Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-12,00:00:00.000,285,11048898,-795,0,1665532799,13073.568014839992,132.5750317800048,54506.49994536001 2022-10-12,00:00:01.000,285,11048914,-795,0,1665532800,13073.547805909991,132.5609335199988,54506.49994536001 2022-10-12,00:00:02.000,285,11048882,-795,0,1665532801,13073.547805909991,132.51863874000264,54506.485971120004 2022-10-12,00:00:03.000,285,11048874,-795,0,1665532802,13073.487179119991,132.53978613000072,54506.388151440005 2022-10-12,00:00:04.000,285,11048882,-795,0,1665532803,13073.446761259991,132.53273700000136,54506.40212568 2022-10-12,00:00:05.000,285,11048906,-795,0,1665532804,13073.45349757,132.53273700000136,54506.41609992 2022-10-12,00:00:06.000,285,11048895,-795,0,1665532805,13073.480442809996,132.525687870002,54506.42308704 2022-10-12,00:00:07.000,285,11048868,-795,0,1665532806,13073.399607089996,132.53978613000072,54506.339241600006 2022-10-12,00:00:08.000,285,11048876,-795,0,1665532807,13073.446761259991,132.53273700000136,54506.42308704 2022-10-12,00:00:09.000,285,11048912,-795,0,1665532808,13073.446761259991,132.51158961000328,54506.40212568 2022-10-12,00:00:10.000,285,11048881,-795,0,1665532809,13073.514124360001,132.53273700000136,54506.52090672 2022-10-12,00:00:11.000,285,11048835,-795,0,1665532810,13073.440024949996,132.525687870002,54506.45802264001 2022-10-12,00:00:12.000,285,11048873,-795,0,1665532811,13073.43328864,132.53978613000072,54506.304306 2022-10-12,00:00:13.000,285,11048853,-795,0,1665532812,13073.38613446999,132.53273700000136,54506.367190080004 2022-10-12,00:00:14.000,285,11048832,-795,0,1665532813,13073.379398159996,132.53978613000072,54506.283344639996 2022-10-12,00:00:15.000,285,11048901,-795,0,1665532814,13073.446761259991,132.51158961000328,54506.43007416001 2022-10-12,00:00:16.000,285,11048876,-795,0,1665532815,13073.379398159996,132.51863874000264,54506.46500976 2022-10-12,00:00:17.000,285,11048882,-795,0,1665532816,13073.35245292,132.525687870002,54506.47199688 2022-10-12,00:00:18.000,285,11048863,-795,0,1665532817,13073.30529874999,132.55388438999944,54506.33225448001 2022-10-12,00:00:19.000,285,11048842,-795,0,1665532818,13073.31203506,132.53978613000072,54506.38116432001 2022-10-12,00:00:20.000,285,11048922,-795,0,1665532819,13073.34571660999,132.525687870002,54506.39513856 2022-10-12,00:00:21.000,285,11048874,-795,0,1665532820,13073.318771369995,132.4763439599992,54506.38116432001 2022-10-12,00:00:22.000,285,11048874,-795,0,1665532821,13073.25140827,132.4622457000005,54506.17853784 2022-10-12,00:00:23.000,285,11048904,-795,0,1665532822,13073.197517789995,132.4270000500037,54506.08770528 2022-10-12,00:00:24.000,285,11048896,-795,0,1665532823,13073.33224399,132.44109831000242,54506.339241600006 2022-10-12,00:00:25.000,285,11048884,-795,0,1665532824,13073.30529874999,132.45519657000114,54506.29033176001 2022-10-12,00:00:26.000,285,11048903,-795,0,1665532825,13073.359189229996,132.4270000500037,54506.339241600006 2022-10-12,00:00:27.000,285,11048915,-795,0,1665532826,13073.31203506,132.41995092000434,54506.24142192001 2022-10-12,00:00:28.000,285,11048893,-795,0,1665532827,13073.33224399,132.46929482999985,54506.27635752 2022-10-12,00:00:29.000,285,11048895,-795,0,1665532828,13073.338980299995,132.45519657000114,54506.21347344001 2022-10-12,00:00:30.000,285,11048882,-795,0,1665532829,13073.379398159996,132.48339308999857,54506.26238328001 2022-10-12,00:00:31.000,285,11048857,-795,0,1665532830,13073.318771369995,132.4622457000005,54506.24840904 2022-10-12,00:00:32.000,285,11048864,-795,0,1665532831,13073.31203506,132.46929482999985,54506.150589360004 2022-10-12,00:00:33.000,285,11048856,-795,0,1665532832,13073.34571660999,132.44109831000242,54506.13661512 2022-10-12,00:00:34.000,285,11048860,-795,0,1665532833,13073.34571660999,132.4763439599992,54506.21347344001 2022-10-12,00:00:35.000,285,11048898,-795,0,1665532834,13073.32550767999,132.46929482999985,54506.18552496 2022-10-12,00:00:36.000,285,11048835,-795,0,1665532835,13073.33224399,132.4622457000005,54506.129628 2022-10-12,00:00:37.000,285,11048846,-795,0,1665532836,13073.33224399,132.4763439599992,54506.06674392 2022-10-12,00:00:38.000,285,11048859,-795,0,1665532837,13073.338980299995,132.49044221999793,54506.0597568 2022-10-12,00:00:39.000,285,11048905,-755,0,1665532838,13073.379398159996,132.46929482999985,54506.17853784 2022-10-12,00:00:40.000,285,11048880,-795,0,1665532839,13073.440024949996,132.49749135000457,54506.2344348 2022-10-12,00:00:41.000,285,11048867,-795,0,1665532840,13073.43328864,132.4622457000005,54506.220460560005 2022-10-12,00:00:42.000,285,11048918,-795,0,1665532841,13073.460233879996,132.48339308999857,54506.220460560005 2022-10-12,00:00:43.000,285,11048837,-795,0,1665532842,13073.45349757,132.4622457000005,54506.25539616 2022-10-12,00:00:44.000,285,11048861,-795,0,1665532843,13073.466970189991,132.51158961000328,54506.22744768 2022-10-12,00:00:45.000,285,11048914,-795,0,1665532844,13073.4737065,132.4763439599992,54506.269370400005 2022-10-12,00:00:46.000,285,11048889,-795,0,1665532845,13073.40634339999,132.50454048000393,54506.129628 2022-10-12,00:00:47.000,285,11048857,-795,0,1665532846,13073.440024949996,132.44814744000178,54506.14360224001 2022-10-12,00:00:48.000,285,11048885,-795,0,1665532847,13073.45349757,132.45519657000114,54506.26238328001 2022-10-12,00:00:49.000,285,11048882,-795,0,1665532848,13073.493915430001,132.4622457000005,54506.269370400005 2022-10-12,00:00:50.000,285,11048890,-795,0,1665532849,13073.4737065,132.44814744000178,54506.27635752 2022-10-12,00:00:51.000,285,11048903,-795,0,1665532850,13073.460233879996,132.4270000500037,54506.29033176001 2022-10-12,00:00:52.000,285,11048888,-795,0,1665532851,13073.38613446999,132.4129017899977,54506.2344348 2022-10-12,00:00:53.000,285,11048875,-795,0,1665532852,13073.38613446999,132.34945962000347,54506.150589360004 2022-10-12,00:00:54.000,285,11048874,-795,0,1665532853,13073.35245292,132.3635578800022,54506.12264088001 2022-10-12,00:00:55.000,285,11048902,-795,0,1665532854,13073.40634339999,132.32831222999812,54506.2344348 2022-10-12,00:00:56.000,285,11048869,-795,0,1665532855,13073.399607089996,132.33536136000475,54506.29731888 2022-10-12,00:00:57.000,285,11048877,-795,0,1665532856,13073.40634339999,132.32831222999812,54506.171550720006 2022-10-12,00:00:58.000,285,11048861,-795,0,1665532857,13073.33224399,132.25782093000453,54506.171550720006 2022-10-12,00:00:59.000,285,11048831,-795,0,1665532858,13073.40634339999,132.20847702000174,54506.220460560005 2022-10-12,00:01:00.000,285,11048858,-795,0,1665532859,13073.359189229996,132.19437876000302,54506.1994992 2022-10-12,00:01:01.000,285,11048923,-795,0,1665532860,13073.36592553999,132.17323136999767,54506.21347344001 2022-10-12,00:01:02.000,285,11048874,-795,0,1665532861,13073.34571660999,132.15913310999895,54506.13661512 2022-10-12,00:01:03.000,285,11048900,-795,0,1665532862,13073.359189229996,132.08864180999808,54506.06674392 2022-10-12,00:01:04.000,285,11048870,-795,0,1665532863,13073.39287078,132.09569094000472,54506.18552496 2022-10-12,00:01:05.000,285,11048870,-795,0,1665532864,13073.45349757,132.05339616000128,54506.18552496 2022-10-12,00:01:06.000,285,11048888,-795,0,1665532865,13073.493915430001,132.07454354999936,54506.16456360001 2022-10-12,00:01:07.000,285,11048878,-795,0,1665532866,13073.446761259991,132.05339616000128,54506.10866664 2022-10-12,00:01:08.000,285,11048860,-795,0,1665532867,13073.460233879996,132.08159267999872,54506.04578256001 2022-10-12,00:01:09.000,285,11048859,-795,0,1665532868,13073.507388049991,132.05339616000128,54506.06674392 2022-10-12,00:01:10.000,285,11048884,-795,0,1665532869,13073.628641629992,132.04634703000193,54506.129628 2022-10-12,00:01:11.000,285,11048892,-795,0,1665532870,13073.601696389997,132.03929790000257,54506.14360224001 2022-10-12,00:01:12.000,285,11048876,-795,0,1665532871,13073.662323179997,132.07454354999936,54506.16456360001 2022-10-12,00:01:13.000,285,11048851,-795,0,1665532872,13073.702741039997,132.05339616000128,54506.150589360004 2022-10-12,00:01:14.000,285,11048838,-795,0,1665532873,13073.709477349992,132.08864180999808,54506.07373104001 2022-10-12,00:01:15.000,285,11048887,-795,0,1665532874,13073.756631520002,132.06749442,54506.12264088001 2022-10-12,00:01:16.000,285,11048873,-795,0,1665532875,13073.776840450002,132.12388746000215,54506.101679520005 2022-10-12,00:01:17.000,285,11048889,-795,0,1665532876,13073.756631520002,132.13798572000087,54506.09469240001 2022-10-12,00:01:18.000,285,11048903,-795,0,1665532877,13073.702741039997,132.1309365900015,54506.03180832 2022-10-12,00:01:19.000,285,11048881,-795,0,1665532878,13073.729686279992,132.1520839799996,54506.03879544 2022-10-12,00:01:20.000,285,11048858,-795,0,1665532879,13073.797049380002,132.1802805000043,54506.1994992 2022-10-12,00:01:21.000,285,11048896,-795,0,1665532880,13073.790313069992,132.20847702000174,54506.1994992 2022-10-12,00:01:22.000,285,11048885,-795,0,1665532881,13073.749895209992,132.20847702000174,54506.22744768 2022-10-12,00:01:23.000,285,11048877,-795,0,1665532882,13073.743158899997,132.19437876000302,54506.129628 2022-10-12,00:01:24.000,285,11048904,-795,0,1665532883,13073.682532109997,132.15913310999895,54506.03879544 2022-10-12,00:01:25.000,285,11048915,-795,0,1665532884,13073.709477349992,132.19437876000302,54506.24142192001 2022-10-12,00:01:26.000,285,11048950,-795,0,1665532885,13073.716213660002,132.22962440999981,54506.304306 2022-10-12,00:01:27.000,285,11048878,-795,0,1665532886,13073.662323179997,132.2648700600039,54506.19251208001 2022-10-12,00:01:28.000,285,11048911,-795,0,1665532887,13073.669059489992,132.2789683200026,54506.24840904 2022-10-12,00:01:29.000,285,11048904,-795,0,1665532888,13073.696004730002,132.2155261500011,54506.31129312001 2022-10-12,00:01:30.000,285,11048920,-795,0,1665532889,13073.689268419992,132.24372266999853,54506.339241600006 2022-10-12,00:01:31.000,285,11048823,-795,0,1665532890,13073.716213660002,132.24372266999853,54506.27635752 2022-10-12,00:01:32.000,285,11048906,-795,0,1665532891,13073.655586870002,132.24372266999853,54506.19251208001 2022-10-12,00:01:33.000,285,11048835,-795,0,1665532892,13073.729686279992,132.2507717999979,54506.171550720006 2022-10-12,00:01:34.000,285,11048868,-795,0,1665532893,13073.763367829997,132.2648700600039,54506.29731888 2022-10-12,00:01:35.000,285,11048878,-795,0,1665532894,13073.736422590002,132.23667353999917,54506.32526736 2022-10-12,00:01:36.000,285,11048877,-795,0,1665532895,13073.669059489992,132.2648700600039,54506.26238328001 2022-10-12,00:01:37.000,285,11048830,-795,0,1665532896,13073.669059489992,132.28601745000196,54506.0597568 2022-10-12,00:01:38.000,285,11048885,-795,0,1665532897,13073.770104139992,132.2648700600039,54506.283344639996 2022-10-12,00:01:39.000,285,11048840,-795,0,1665532898,13073.756631520002,132.30011571000068,54506.304306 2022-10-12,00:01:40.000,285,11048901,-795,0,1665532899,13073.736422590002,132.27191919000325,54506.19251208001 2022-10-12,00:01:41.000,285,11048867,-795,0,1665532900,13073.722949969997,132.30716484000004,54506.1994992 2022-10-12,00:01:42.000,285,11048894,-795,0,1665532901,13073.722949969997,132.28601745000196,54506.07373104001 2022-10-12,00:01:43.000,285,11048879,-795,0,1665532902,13073.763367829997,132.32831222999812,54506.16456360001 2022-10-12,00:01:44.000,285,11048897,-795,0,1665532903,13073.810521999992,132.32126309999876,54506.24142192001 2022-10-12,00:01:45.000,285,11048842,-795,0,1665532904,13073.790313069992,132.32126309999876,54506.20648632 2022-10-12,00:01:46.000,285,11048850,-795,0,1665532905,13073.810521999992,132.30011571000068,54506.19251208001 2022-10-12,00:01:47.000,285,11048850,-795,0,1665532906,13073.749895209992,132.33536136000475,54506.0597568 2022-10-12,00:01:48.000,285,11048812,-795,0,1665532907,13073.797049380002,132.32126309999876,54506.08770528 2022-10-12,00:01:49.000,285,11048866,-795,0,1665532908,13073.756631520002,132.3424104900041,54506.052769680005 2022-10-12,00:01:50.000,285,11048852,-795,0,1665532909,13073.776840450002,132.28601745000196,54506.09469240001 2022-10-12,00:01:51.000,285,11048857,-795,0,1665532910,13073.729686279992,132.3142139699994,54506.13661512 2022-10-12,00:01:52.000,285,11048860,-795,0,1665532911,13073.702741039997,132.37060701000155,54506.03879544 2022-10-12,00:01:53.000,285,11048853,-795,0,1665532912,13073.722949969997,132.32831222999812,54506.115653759996 2022-10-12,00:01:54.000,285,11048894,-795,0,1665532913,13073.736422590002,132.3424104900041,54506.14360224001 2022-10-12,00:01:55.000,285,11048854,-795,0,1665532914,13073.702741039997,132.3776561400009,54506.150589360004 2022-10-12,00:01:56.000,285,11048944,-795,0,1665532915,13073.675795800002,132.39175439999963,54506.14360224001 2022-10-12,00:01:57.000,285,11048856,-795,0,1665532916,13073.675795800002,132.40585265999835,54506.12264088001 2022-10-12,00:01:58.000,285,11048881,-795,0,1665532917,13073.615169010001,132.41995092000434,54506.03879544 2022-10-12,00:01:59.000,285,11048923,-795,0,1665532918,13073.561278529996,132.4270000500037,54505.96193712 2022-10-12,00:02:00.000,285,11048893,-795,0,1665532919,13073.601696389997,132.4129017899977,54506.171550720006 2022-10-12,00:02:01.000,285,11048891,-795,0,1665532920,13073.574751150001,132.4270000500037,54506.17853784 2022-10-12,00:02:02.000,285,11048884,-795,0,1665532921,13073.574751150001,132.43404918000306,54506.19251208001 2022-10-12,00:02:03.000,285,11048897,-795,0,1665532922,13073.568014839992,132.398803529999,54506.20648632 2022-10-12,00:02:04.000,285,11048873,-795,0,1665532923,13073.554542220001,132.41995092000434,54506.220460560005 2022-10-12,00:02:05.000,285,11048898,-795,0,1665532924,13073.520860669996,132.43404918000306,54506.19251208001 2022-10-12,00:02:06.000,285,11048851,-795,0,1665532925,13073.4737065,132.43404918000306,54506.101679520005 2022-10-12,00:02:07.000,285,11048851,-795,0,1665532926,13073.43328864,132.4622457000005,54506.003859840006 2022-10-12,00:02:08.000,285,11048877,-795,0,1665532927,13073.4737065,132.43404918000306,54506.1994992 2022-10-12,00:02:09.000,285,11048810,-795,0,1665532928,13073.466970189991,132.4129017899977,54506.15757648 2022-10-12,00:02:10.000,285,11048870,-795,0,1665532929,13073.466970189991,132.41995092000434,54506.150589360004 2022-10-12,00:02:11.000,285,11048837,-795,0,1665532930,13073.40634339999,132.37060701000155,54506.101679520005 2022-10-12,00:02:12.000,285,11048899,-795,0,1665532931,13073.39287078,132.3776561400009,54505.982898480004 2022-10-12,00:02:13.000,285,11048889,-795,0,1665532932,13073.359189229996,132.34945962000347,54506.01783408 2022-10-12,00:02:14.000,285,11048850,-795,0,1665532933,13073.34571660999,132.30011571000068,54505.96892424 2022-10-12,00:02:15.000,285,11048862,-795,0,1665532934,13073.338980299995,132.33536136000475,54506.08770528 2022-10-12,00:02:16.000,285,11048871,-795,0,1665532935,13073.359189229996,132.3635578800022,54506.052769680005 2022-10-12,00:02:17.000,285,11048888,-795,0,1665532936,13073.399607089996,132.30011571000068,54505.99687272001 2022-10-12,00:02:18.000,285,11048911,-795,0,1665532937,13073.39287078,132.3424104900041,54506.08770528 2022-10-12,00:02:19.000,285,11048858,-795,0,1665532938,13073.440024949996,132.35650875000283,54506.03879544 2022-10-12,00:02:20.000,285,11048851,-795,0,1665532939,13073.41307971,132.35650875000283,54506.03879544 2022-10-12,00:02:21.000,285,11048865,-795,0,1665532940,13073.40634339999,132.33536136000475,54506.03879544 2022-10-12,00:02:22.000,285,11048915,-795,0,1665532941,13073.399607089996,132.3776561400009,54505.96193712 2022-10-12,00:02:23.000,285,11048869,-795,0,1665532942,13073.379398159996,132.3776561400009,54505.97591136001 2022-10-12,00:02:24.000,285,11048861,-795,0,1665532943,13073.446761259991,132.44109831000242,54506.03180832 2022-10-12,00:02:25.000,285,11048892,-795,0,1665532944,13073.40634339999,132.46929482999985,54505.9898856 2022-10-12,00:02:26.000,285,11048849,-795,0,1665532945,13073.480442809996,132.45519657000114,54505.97591136001 2022-10-12,00:02:27.000,285,11048825,-795,0,1665532946,13073.466970189991,132.46929482999985,54505.90604016001 2022-10-12,00:02:28.000,285,11048846,-795,0,1665532947,13073.493915430001,132.44814744000178,54505.982898480004 2022-10-12,00:02:29.000,285,11048893,-795,0,1665532948,13073.487179119991,132.53273700000136,54506.01084696 2022-10-12,00:02:30.000,285,11048850,-795,0,1665532949,13073.554542220001,132.51158961000328,54506.0597568 2022-10-12,00:02:31.000,285,11048874,-795,0,1665532950,13073.514124360001,132.5609335199988,54506.052769680005 2022-10-12,00:02:32.000,285,11048861,-795,0,1665532951,13073.534333290001,132.55388438999944,54506.052769680005 2022-10-12,00:02:33.000,285,11048879,-795,0,1665532952,13073.527596979991,132.6243756900003,54506.01084696 2022-10-12,00:02:34.000,285,11048868,-795,0,1665532953,13073.527596979991,132.59617917000287,54506.04578256001 2022-10-12,00:02:35.000,285,11048797,-795,0,1665532954,13073.547805909991,132.63142481999967,54506.03180832 2022-10-12,00:02:36.000,285,11048868,-795,0,1665532955,13073.534333290001,132.6737196000031,54505.9898856 2022-10-12,00:02:37.000,285,11048882,-795,0,1665532956,13073.500651739996,132.6737196000031,54505.99687272001 2022-10-12,00:02:38.000,285,11048909,-795,0,1665532957,13073.480442809996,132.6737196000031,54505.95495000001 2022-10-12,00:02:39.000,285,11048851,-795,0,1665532958,13073.41307971,132.77945655000076,54505.90604016001 2022-10-12,00:02:40.000,285,11048893,-795,0,1665532959,13073.45349757,132.80060393999884,54505.99687272001 2022-10-12,00:02:41.000,285,11048850,-795,0,1665532960,13073.440024949996,132.8217513300042,54505.86411744 2022-10-12,00:02:42.000,285,11048870,-795,0,1665532961,13073.507388049991,132.8076530699982,54505.87110456 2022-10-12,00:02:43.000,285,11048800,-795,0,1665532962,13073.561278529996,132.81470220000483,54506.03180832 2022-10-12,00:02:44.000,285,11048879,-795,0,1665532963,13073.561278529996,132.80060393999884,54506.02482120001 2022-10-12,00:02:45.000,285,11048861,-795,0,1665532964,13073.514124360001,132.79355480999948,54506.09469240001 2022-10-12,00:02:46.000,285,11048872,-795,0,1665532965,13073.4737065,132.7371617700046,54505.9200144 2022-10-12,00:02:47.000,285,11048898,-795,0,1665532966,13073.45349757,132.79355480999948,54505.933988640005 2022-10-12,00:02:48.000,285,11048911,-795,0,1665532967,13073.520860669996,132.77945655000076,54506.17853784 2022-10-12,00:02:49.000,285,11048897,-795,0,1665532968,13073.4737065,132.78650568000012,54506.08071816 2022-10-12,00:02:50.000,285,11048908,-795,0,1665532969,13073.507388049991,132.78650568000012,54506.12264088001 2022-10-12,00:02:51.000,285,11048875,-795,0,1665532970,13073.4737065,132.78650568000012,54506.08770528 2022-10-12,00:02:52.000,285,11048906,-795,0,1665532971,13073.41307971,132.7724074200014,54506.003859840006 2022-10-12,00:02:53.000,285,11048877,-795,0,1665532972,13073.41307971,132.77945655000076,54506.02482120001 2022-10-12,00:02:54.000,285,11048880,-795,0,1665532973,13073.41307971,132.8076530699982,54506.115653759996 2022-10-12,00:02:55.000,285,11048880,-795,0,1665532974,13073.379398159996,132.81470220000483,54506.052769680005 2022-10-12,00:02:56.000,285,11048860,-795,0,1665532975,13073.36592553999,132.7724074200014,54506.03879544 2022-10-12,00:02:57.000,285,11048888,-795,0,1665532976,13073.33224399,132.76535829000204,54506.03180832 2022-10-12,00:02:58.000,285,11048863,-795,0,1665532977,13073.359189229996,132.8076530699982,54506.08071816 2022-10-12,00:02:59.000,285,11048817,-795,0,1665532978,13073.298562439995,132.81470220000483,54506.101679520005 2022-10-12,00:03:00.000,285,11048884,-795,0,1665532979,13073.26488088999,132.8076530699982,54506.052769680005 2022-10-12,00:03:01.000,285,11048855,-795,0,1665532980,13073.20425409999,132.8217513300042,54506.03879544 2022-10-12,00:03:02.000,285,11048866,-795,0,1665532981,13073.157099929995,132.84289872000227,54505.97591136001 2022-10-12,00:03:03.000,285,11048868,-795,0,1665532982,13073.08973683,132.85699698000099,54505.96892424 2022-10-12,00:03:04.000,285,11048867,-795,0,1665532983,13073.10320944999,132.86404611000034,54506.03180832 2022-10-12,00:03:05.000,285,11048867,-795,0,1665532984,13073.06279158999,132.9204391500025,54506.08071816 2022-10-12,00:03:06.000,285,11048884,-795,0,1665532985,13072.995428489994,132.94863566999993,54505.9898856 2022-10-12,00:03:07.000,285,11048846,-795,0,1665532986,13072.887647529999,132.94158654000057,54505.85713032001 2022-10-12,00:03:08.000,285,11048759,-795,0,1665532987,13072.880911219989,132.969783059998,54505.885078800005 2022-10-12,00:03:09.000,285,11048821,-795,0,1665532988,13072.853965979994,133.04027435999888,54505.91302728 2022-10-12,00:03:10.000,285,11048882,-795,0,1665532989,13072.867438599998,132.99797958000272,54505.885078800005 2022-10-12,00:03:11.000,285,11048889,-795,0,1665532990,13072.860702289989,133.04732348999823,54505.89905304 2022-10-12,00:03:12.000,285,11048882,-795,0,1665532991,13072.833757049993,133.03322522999952,54505.87809168001 2022-10-12,00:03:13.000,285,11048873,-795,0,1665532992,13072.786602879998,133.02617610000016,54505.91302728 2022-10-12,00:03:14.000,285,11048874,-795,0,1665532993,13072.806811809998,133.07552001000295,54505.89905304 2022-10-12,00:03:15.000,285,11048803,-795,0,1665532994,13072.773130259993,133.09666740000102,54505.95495000001 2022-10-12,00:03:16.000,285,11048857,-635,0,1665532995,13072.732712399993,133.09666740000102,54505.87809168001 2022-10-12,00:03:17.000,285,11048874,-795,0,1665532996,13072.678821920003,133.13191304999782,54505.75232352 2022-10-12,00:03:18.000,285,11048834,-795,0,1665532997,13072.665349299998,133.06142175000423,54505.717387920005 2022-10-12,00:03:19.000,285,11048880,-795,0,1665532998,13072.631667749993,133.07552001000295,54505.72437504 2022-10-12,00:03:20.000,285,11048885,-795,0,1665532999,13072.705767159998,133.0191269700008,54505.836168960006 2022-10-12,00:03:21.000,285,11048856,-795,0,1665533000,13072.665349299998,133.04732348999823,54505.780271999996 2022-10-12,00:03:22.000,285,11048823,-795,0,1665533001,13072.611458819993,133.00502871000208,54505.70341368 2022-10-12,00:03:23.000,285,11048874,-795,0,1665533002,13072.638404060002,133.01207784000144,54505.82918184001 2022-10-12,00:03:24.000,285,11048870,-795,0,1665533003,13072.597986200002,133.02617610000016,54505.82918184001 2022-10-12,00:03:25.000,285,11048873,-795,0,1665533004,13072.618195130002,132.983881320004,54505.885078800005 2022-10-12,00:03:26.000,285,11048877,-795,0,1665533005,13072.523886789997,133.0191269700008,54505.68245232 2022-10-12,00:03:27.000,285,11048866,-795,0,1665533006,13072.550832029992,133.03322522999952,54505.73834928001 2022-10-12,00:03:28.000,285,11048855,-795,0,1665533007,13072.557568340002,133.01207784000144,54505.73834928001 2022-10-12,00:03:29.000,285,11048855,-795,0,1665533008,13072.624931439997,132.97683219000464,54505.89206592 2022-10-12,00:03:30.000,285,11048906,-795,0,1665533009,13072.631667749993,132.99797958000272,54505.82918184001 2022-10-12,00:03:31.000,285,11048833,-795,0,1665533010,13072.638404060002,132.97683219000464,54505.82219472 2022-10-12,00:03:32.000,285,11048854,-795,0,1665533011,13072.584513579997,132.99797958000272,54505.75931064001 2022-10-12,00:03:33.000,285,11048914,-795,0,1665533012,13072.544095719997,133.04027435999888,54505.647516720004 2022-10-12,00:03:34.000,285,11048879,-795,0,1665533013,13072.577777270002,133.05437262000487,54505.64052960001 2022-10-12,00:03:35.000,285,11048883,-795,0,1665533014,13072.584513579997,133.0825691400023,54505.73834928001 2022-10-12,00:03:36.000,285,11048897,-795,0,1665533015,13072.685558229998,133.1178147899991,54505.72437504 2022-10-12,00:03:37.000,285,11048891,-795,0,1665533016,13072.651876679993,133.14601131000381,54505.69642656 2022-10-12,00:03:38.000,285,11048848,-795,0,1665533017,13072.672085609993,133.19535521999933,54505.62655536 2022-10-12,00:03:39.000,285,11048900,-795,0,1665533018,13072.672085609993,133.2306008700034,54505.71040080001 2022-10-12,00:03:40.000,285,11048881,-795,0,1665533019,13072.658612990002,133.30109217000427,54505.68245232 2022-10-12,00:03:41.000,285,11048897,-795,0,1665533020,13072.732712399993,133.35043607999978,54505.68245232 2022-10-12,00:03:42.000,285,11048878,-795,0,1665533021,13072.739448709988,133.39977999000257,54505.61956824001 2022-10-12,00:03:43.000,285,11048888,-795,0,1665533022,13072.672085609993,133.47027129000344,54505.63354248 2022-10-12,00:03:44.000,285,11048881,-795,0,1665533023,13072.712503469993,133.48436955000216,54505.612581119996 2022-10-12,00:03:45.000,285,11048924,-795,0,1665533024,13072.779866569988,133.5407625900043,54505.71040080001 2022-10-12,00:03:46.000,285,11048870,-795,0,1665533025,13072.759657639988,133.5266643299983,54505.55668416 2022-10-12,00:03:47.000,285,11048859,-795,0,1665533026,13072.759657639988,133.56190998000238,54505.58463264 2022-10-12,00:03:48.000,285,11048855,-795,0,1665533027,13072.725976089998,133.5125660699996,54505.43790312 2022-10-12,00:03:49.000,285,11048837,-795,0,1665533028,13072.719239779988,133.47027129000344,54505.42392888001 2022-10-12,00:03:50.000,285,11048895,-795,0,1665533029,13072.725976089998,133.44912389999809,54505.38899328 2022-10-12,00:03:51.000,285,11048863,-795,0,1665533030,13072.557568340002,133.46322216000408,54505.3959804 2022-10-12,00:03:52.000,285,11048867,-795,0,1665533031,13072.416105830001,133.58305737000046,54505.312134960004 2022-10-12,00:03:53.000,285,11048910,-795,0,1665533032,13072.395896900001,133.69584345000476,54505.430916000005 2022-10-12,00:03:54.000,285,11048861,-795,0,1665533033,13072.436314760002,133.80158040000242,54505.500787200006 2022-10-12,00:03:55.000,285,11048850,-795,0,1665533034,13072.456523690002,133.84387517999858,54505.57065840001 2022-10-12,00:03:56.000,285,11048857,-795,0,1665533035,13072.490205239992,133.87912083000265,54505.51476144 2022-10-12,00:03:57.000,285,11048860,-795,0,1665533036,13072.456523690002,133.82977691999986,54505.4658516 2022-10-12,00:03:58.000,285,11048876,-795,0,1665533037,13072.469996309992,133.8720717000033,54505.40995464 2022-10-12,00:03:59.000,285,11048873,-795,0,1665533038,13072.449787379992,133.83682604999922,54505.52174856001 2022-10-12,00:04:00.000,285,11048875,-795,0,1665533039,13072.476732620002,133.7733838799977,54505.58463264 2022-10-12,00:04:01.000,285,11048893,-795,0,1665533040,13072.510414169992,133.7874821400037,54505.605594 2022-10-12,00:04:02.000,285,11048858,-795,0,1665533041,13072.496941550002,133.76633474999835,54505.52873568 2022-10-12,00:04:03.000,285,11048888,-795,0,1665533042,13072.469996309992,133.79453127000306,54505.56367128 2022-10-12,00:04:04.000,285,11048850,-795,0,1665533043,13072.483468929997,133.7733838799977,54505.52873568 2022-10-12,00:04:05.000,285,11048872,-795,0,1665533044,13072.523886789997,133.76633474999835,54505.50777432 2022-10-12,00:04:06.000,285,11048857,-795,0,1665533045,13072.550832029992,133.76633474999835,54505.50777432 2022-10-12,00:04:07.000,285,11048846,-795,0,1665533046,13072.591249889992,133.7733838799977,54505.56367128 2022-10-12,00:04:08.000,285,11048886,-795,0,1665533047,13072.591249889992,133.76633474999835,54505.57764552 2022-10-12,00:04:09.000,285,11048856,-795,0,1665533048,13072.564304649997,133.78043301000434,54505.52873568 2022-10-12,00:04:10.000,285,11048859,-795,0,1665533049,13072.658612990002,133.759285619999,54505.66149096001 2022-10-12,00:04:11.000,285,11048889,-795,0,1665533050,13072.705767159998,133.7381382300009,54505.612581119996 2022-10-12,00:04:12.000,285,11048839,-795,0,1665533051,13072.672085609993,133.759285619999,54505.479825840004 2022-10-12,00:04:13.000,285,11048855,-795,0,1665533052,13072.678821920003,133.73108910000155,54505.45187736001 2022-10-12,00:04:14.000,285,11048906,-795,0,1665533053,13072.678821920003,133.69584345000476,54505.51476144 2022-10-12,00:04:15.000,285,11048840,-795,0,1665533054,13072.705767159998,133.70994171000348,54505.54270992001 2022-10-12,00:04:16.000,285,11048843,-795,0,1665533055,13072.638404060002,133.68174518999876,54505.430916000005 2022-10-12,00:04:17.000,285,11048872,-795,0,1665533056,13072.705767159998,133.70289258000412,54505.500787200006 2022-10-12,00:04:18.000,285,11048881,-795,0,1665533057,13072.766393949998,133.7240399700022,54505.56367128 2022-10-12,00:04:19.000,285,11048882,-795,0,1665533058,13072.665349299998,133.68174518999876,54505.50777432 2022-10-12,00:04:20.000,285,11048857,-795,0,1665533059,13072.638404060002,133.73108910000155,54505.59161976001 2022-10-12,00:04:21.000,285,11048851,-795,0,1665533060,13072.685558229998,133.6746960599994,54505.605594 2022-10-12,00:04:22.000,285,11048895,-795,0,1665533061,13072.591249889992,133.68879431999812,54505.50777432 2022-10-12,00:04:23.000,285,11048895,-795,0,1665533062,13072.591249889992,133.68174518999876,54505.54270992001 2022-10-12,00:04:24.000,285,11048859,-795,0,1665533063,13072.618195130002,133.64649954000197,54505.66149096001 2022-10-12,00:04:25.000,285,11048899,-795,0,1665533064,13072.618195130002,133.6112538899979,54505.647516720004 2022-10-12,00:04:26.000,285,11048891,-795,0,1665533065,13072.618195130002,133.6112538899979,54505.55668416 2022-10-12,00:04:27.000,285,11048858,-795,0,1665533066,13072.510414169992,133.5407625900043,54505.29816072 2022-10-12,00:04:28.000,285,11048902,-795,0,1665533067,13072.550832029992,133.55486085000302,54505.52873568 2022-10-12,00:04:29.000,285,11048859,-795,0,1665533068,13072.557568340002,133.5266643299983,54505.49380008001 2022-10-12,00:04:30.000,285,11048848,-795,0,1665533069,13072.496941550002,133.50551694000023,54505.42392888001 2022-10-12,00:04:31.000,285,11048858,-795,0,1665533070,13072.584513579997,133.49141868000152,54505.52174856001 2022-10-12,00:04:32.000,285,11048893,-795,0,1665533071,13072.537359410002,133.4773204200028,54505.430916000005 2022-10-12,00:04:33.000,285,11048823,-795,0,1665533072,13072.523886789997,133.39977999000257,54505.41694176 2022-10-12,00:04:34.000,285,11048853,-795,0,1665533073,13072.523886789997,133.3927308600032,54505.47283872001 2022-10-12,00:04:35.000,285,11048864,-795,0,1665533074,13072.503677859997,133.35748520999914,54505.479825840004 2022-10-12,00:04:36.000,285,11048859,-795,0,1665533075,13072.463259999997,133.37158346999786,54505.47283872001 2022-10-12,00:04:37.000,285,11048858,-795,0,1665533076,13072.409369519992,133.34338695000042,54505.31912208 2022-10-12,00:04:38.000,285,11048854,-795,0,1665533077,13072.395896900001,133.35748520999914,54505.30514784001 2022-10-12,00:04:39.000,285,11048860,-795,0,1665533078,13072.382424279996,133.35043607999978,54505.20732816001 2022-10-12,00:04:40.000,285,11048845,-795,0,1665533079,13072.449787379992,133.35043607999978,54505.32610920001 2022-10-12,00:04:41.000,285,11048881,-795,0,1665533080,13072.611458819993,133.3645343399985,54505.312134960004 2022-10-12,00:04:42.000,285,11048840,-795,0,1665533081,13072.746185019998,133.35748520999914,54505.27021224 2022-10-12,00:04:43.000,285,11048816,-795,0,1665533082,13072.867438599998,133.44207476999873,54505.2213024 2022-10-12,00:04:44.000,285,11048831,-795,0,1665533083,13072.725976089998,133.70994171000348,54505.24226376 2022-10-12,00:04:45.000,285,11048831,-795,0,1665533084,13072.443051069997,133.81567866000114,54505.2213024 2022-10-12,00:04:46.000,285,11048854,-795,0,1665533085,13072.220752839996,133.7381382300009,54505.34008344 2022-10-12,00:04:47.000,285,11048926,-795,0,1665533086,13072.160126049996,133.59010649999982,54505.3959804 2022-10-12,00:04:48.000,285,11048860,-795,0,1665533087,13072.1938076,133.5266643299983,54505.3959804 2022-10-12,00:04:49.000,285,11048879,-795,0,1665533088,13072.247698079991,133.43502563999937,54505.49380008001 2022-10-12,00:04:50.000,285,11048889,-795,0,1665533089,13072.315061180001,133.42092738000065,54505.54270992001 2022-10-12,00:04:51.000,285,11048824,-795,0,1665533090,13072.328533799991,133.3645343399985,54505.52873568 2022-10-12,00:04:52.000,285,11048817,-795,0,1665533091,13072.335270110001,133.38568173000385,54505.37501904001 2022-10-12,00:04:53.000,285,11048870,-795,0,1665533092,13072.389160589992,133.40682912000193,54505.430916000005 2022-10-12,00:04:54.000,285,11048839,-795,0,1665533093,13072.395896900001,133.42092738000065,54505.34008344 2022-10-12,00:04:55.000,285,11048912,-795,0,1665533094,13072.476732620002,133.48436955000216,54505.500787200006 2022-10-12,00:04:56.000,285,11048863,-795,0,1665533095,13072.537359410002,133.4773204200028,54505.45886448 2022-10-12,00:04:57.000,285,11048860,-795,0,1665533096,13072.604722509997,133.43502563999937,54505.49380008001 2022-10-12,00:04:58.000,285,11048915,-795,0,1665533097,13072.624931439997,133.47027129000344,54505.48681296 2022-10-12,00:04:59.000,285,11048825,-795,0,1665533098,13072.712503469993,133.46322216000408,54505.51476144 2022-10-12,00:05:00.000,285,11048904,-795,0,1665533099,13072.685558229998,133.49141868000152,54505.38899328 2022-10-12,00:05:01.000,285,11048891,-795,0,1665533100,13072.705767159998,133.5125660699996,54505.40296752001 2022-10-12,00:05:02.000,285,11048943,-795,0,1665533101,13072.759657639988,133.5266643299983,54505.40296752001 2022-10-12,00:05:03.000,285,11048864,-795,0,1665533102,13072.813548119993,133.58305737000046,54505.43790312 2022-10-12,00:05:04.000,285,11048920,-795,0,1665533103,13072.800075499988,133.6112538899979,54505.47283872001 2022-10-12,00:05:05.000,285,11048839,-795,0,1665533104,13072.928065389999,133.63240128000325,54505.58463264 2022-10-12,00:05:06.000,285,11048878,-795,0,1665533105,13072.934801699994,133.63240128000325,54505.54270992001 2022-10-12,00:05:07.000,285,11048822,-795,0,1665533106,13072.975219559994,133.68174518999876,54505.61956824001 2022-10-12,00:05:08.000,285,11048863,-795,0,1665533107,13073.00216479999,133.73108910000155,54505.51476144 2022-10-12,00:05:09.000,285,11048891,-795,0,1665533108,13072.98195586999,133.7240399700022,54505.444890239996 2022-10-12,00:05:10.000,285,11048860,-795,0,1665533109,13072.975219559994,133.759285619999,54505.45886448 2022-10-12,00:05:11.000,285,11048887,-795,0,1665533110,13073.00216479999,133.80862953000178,54505.51476144 2022-10-12,00:05:12.000,285,11048858,-795,0,1665533111,13072.928065389999,133.87912083000265,54505.3959804 2022-10-12,00:05:13.000,285,11048841,-795,0,1665533112,13073.04931897,133.90026822000073,54505.647516720004 2022-10-12,00:05:14.000,285,11048873,-795,0,1665533113,13073.076264209994,133.90026822000073,54505.612581119996 2022-10-12,00:05:15.000,285,11048852,-795,0,1665533114,13073.076264209994,133.91436647999944,54505.55668416 2022-10-12,00:05:16.000,285,11048859,-795,0,1665533115,13073.056055279994,133.94256300000416,54505.5357228 2022-10-12,00:05:17.000,285,11048813,-795,0,1665533116,13073.008901109999,133.96371039000223,54505.42392888001 2022-10-12,00:05:18.000,285,11048866,-795,0,1665533117,13073.029110039999,133.94256300000416,54505.51476144 2022-10-12,00:05:19.000,285,11048822,-795,0,1665533118,13073.0695279,133.96371039000223,54505.54270992001 2022-10-12,00:05:20.000,285,11048868,-795,0,1665533119,13073.035846349994,133.96371039000223,54505.668478080006 2022-10-12,00:05:21.000,285,11048894,-795,0,1665533120,13073.056055279994,133.97780865000095,54505.66149096001 2022-10-12,00:05:22.000,285,11048873,-795,0,1665533121,13073.00216479999,133.99190690999967,54505.647516720004 2022-10-12,00:05:23.000,285,11048806,-795,0,1665533122,13072.96174693999,133.94256300000416,54505.5357228 2022-10-12,00:05:24.000,285,11048864,-795,0,1665533123,13072.901120149989,133.92846473999816,54505.49380008001 2022-10-12,00:05:25.000,285,11048859,-795,0,1665533124,13072.880911219989,133.9214156099988,54505.5357228 2022-10-12,00:05:26.000,285,11048841,-795,0,1665533125,13072.934801699994,133.90026822000073,54505.52174856001 2022-10-12,00:05:27.000,285,11048844,-795,0,1665533126,13072.867438599998,133.86502257000393,54505.48681296 2022-10-12,00:05:28.000,285,11048839,-795,0,1665533127,13072.813548119993,133.85092430999794,54505.36803192 2022-10-12,00:05:29.000,285,11048894,-795,0,1665533128,13072.847229669998,133.8227277900005,54505.70341368 2022-10-12,00:05:30.000,285,11048868,-795,0,1665533129,13072.800075499988,133.7733838799977,54505.45187736001 2022-10-12,00:05:31.000,285,11048794,-795,0,1665533130,13072.806811809998,133.759285619999,54505.647516720004 2022-10-12,00:05:32.000,285,11048882,-795,0,1665533131,13072.705767159998,133.759285619999,54505.5357228 2022-10-12,00:05:33.000,285,11048878,-795,0,1665533132,13072.692294539993,133.70994171000348,54505.549697040005 2022-10-12,00:05:34.000,285,11048832,-795,0,1665533133,13072.651876679993,133.70289258000412,54505.5357228 2022-10-12,00:05:35.000,285,11048822,-795,0,1665533134,13072.678821920003,133.68174518999876,54505.598606880005 2022-10-12,00:05:36.000,285,11048888,-795,0,1665533135,13072.665349299998,133.69584345000476,54505.54270992001 2022-10-12,00:05:37.000,285,11048846,-795,0,1665533136,13072.665349299998,133.69584345000476,54505.61956824001 2022-10-12,00:05:38.000,285,11048877,-795,0,1665533137,13072.665349299998,133.71699084000284,54505.549697040005 2022-10-12,00:05:39.000,285,11048895,-795,0,1665533138,13072.651876679993,133.68174518999876,54505.59161976001 2022-10-12,00:05:40.000,285,11048877,-795,0,1665533139,13072.571040959992,133.6605978000007,54505.55668416 2022-10-12,00:05:41.000,285,11048871,-795,0,1665533140,13072.577777270002,133.6605978000007,54505.5357228 2022-10-12,00:05:42.000,285,11048845,-795,0,1665533141,13072.530623099992,133.6112538899979,54505.43790312 2022-10-12,00:05:43.000,285,11048881,-795,0,1665533142,13072.544095719997,133.6253521500039,54505.38899328 2022-10-12,00:05:44.000,285,11048878,-795,0,1665533143,13072.624931439997,133.6253521500039,54505.598606880005 2022-10-12,00:05:45.000,285,11048881,-795,0,1665533144,13072.577777270002,133.6112538899979,54505.51476144 2022-10-12,00:05:46.000,285,11048854,-795,0,1665533145,13072.678821920003,133.55486085000302,54505.598606880005 2022-10-12,00:05:47.000,285,11048818,-795,0,1665533146,13072.645140369998,133.56895911000174,54505.4658516 2022-10-12,00:05:48.000,285,11048850,-795,0,1665533147,13072.618195130002,133.59715562999918,54505.52174856001 2022-10-12,00:05:49.000,285,11048857,-795,0,1665533148,13072.624931439997,133.60420475999854,54505.5357228 2022-10-12,00:05:50.000,285,11048864,-795,0,1665533149,13072.577777270002,133.56895911000174,54505.3959804 2022-10-12,00:05:51.000,285,11048889,-795,0,1665533150,13072.530623099992,133.58305737000046,54505.430916000005 2022-10-12,00:05:52.000,285,11048880,-795,0,1665533151,13072.510414169992,133.61830302000453,54505.41694176 2022-10-12,00:05:53.000,285,11048829,-795,0,1665533152,13072.503677859997,133.56895911000174,54505.29816072 2022-10-12,00:05:54.000,285,11048867,-795,0,1665533153,13072.537359410002,133.59715562999918,54505.41694176 2022-10-12,00:05:55.000,285,11048838,-795,0,1665533154,13072.469996309992,133.58305737000046,54505.40296752001 2022-10-12,00:05:56.000,285,11048839,-795,0,1665533155,13072.456523690002,133.60420475999854,54505.40296752001 2022-10-12,00:05:57.000,285,11048870,-795,0,1665533156,13072.395896900001,133.63240128000325,54505.34008344 2022-10-12,00:05:58.000,285,11048806,-795,0,1665533157,13072.389160589992,133.64649954000197,54505.27021224 2022-10-12,00:05:59.000,285,11048847,-795,0,1665533158,13072.382424279996,133.63240128000325,54505.382006160005 2022-10-12,00:06:00.000,285,11048858,-795,0,1665533159,13072.375687970001,133.60420475999854,54505.3610448 2022-10-12,00:06:01.000,285,11048834,-795,0,1665533160,13072.348742729991,133.59715562999918,54505.312134960004 2022-10-12,00:06:02.000,285,11048820,-795,0,1665533161,13072.315061180001,133.55486085000302,54505.277199359996 2022-10-12,00:06:03.000,285,11048846,-795,0,1665533162,13072.321797489996,133.55486085000302,54505.31912208 2022-10-12,00:06:04.000,285,11048893,-795,0,1665533163,13072.261170699996,133.5407625900043,54505.31912208 2022-10-12,00:06:05.000,285,11048885,-795,0,1665533164,13072.247698079991,133.51961519999895,54505.23527664001 2022-10-12,00:06:06.000,285,11048849,-795,0,1665533165,13072.1938076,133.50551694000023,54505.15841832001 2022-10-12,00:06:07.000,285,11048859,-795,0,1665533166,13072.200543909996,133.50551694000023,54505.17239256 2022-10-12,00:06:08.000,285,11048830,-795,0,1665533167,13072.220752839996,133.49846781000088,54505.28418648001 2022-10-12,00:06:09.000,285,11048916,-795,0,1665533168,13072.25443439,133.47027129000344,54505.3610448 2022-10-12,00:06:10.000,285,11048849,-795,0,1665533169,13072.23422546,133.49141868000152,54505.41694176 2022-10-12,00:06:11.000,285,11048859,-795,0,1665533170,13072.261170699996,133.4773204200028,54505.36803192 2022-10-12,00:06:12.000,285,11048855,-795,0,1665533171,13072.180334979996,133.4773204200028,54505.25623800001 2022-10-12,00:06:13.000,285,11048842,-795,0,1665533172,13072.1938076,133.4773204200028,54505.25623800001 2022-10-12,00:06:14.000,285,11048856,-795,0,1665533173,13072.18707128999,133.5266643299983,54505.29816072 2022-10-12,00:06:15.000,285,11048894,-795,0,1665533174,13072.180334979996,133.60420475999854,54505.31912208 2022-10-12,00:06:16.000,285,11048856,-795,0,1665533175,13072.160126049996,133.59715562999918,54505.28418648001 2022-10-12,00:06:17.000,285,11048880,-795,0,1665533176,13072.180334979996,133.59715562999918,54505.22828952 2022-10-12,00:06:18.000,285,11048881,-795,0,1665533177,13072.1938076,133.68174518999876,54505.28418648001 2022-10-12,00:06:19.000,285,11048885,-795,0,1665533178,13072.11297188,133.71699084000284,54505.277199359996 2022-10-12,00:06:20.000,285,11048873,-795,0,1665533179,13072.09276295,133.7733838799977,54505.31912208 2022-10-12,00:06:21.000,285,11048848,-795,0,1665533180,13072.04560877999,133.83682604999922,54505.23527664001 2022-10-12,00:06:22.000,285,11048826,-795,0,1665533181,13071.9917183,133.86502257000393,54505.17239256 2022-10-12,00:06:23.000,285,11048887,-795,0,1665533182,13071.94456412999,133.91436647999944,54505.20034104 2022-10-12,00:06:24.000,285,11048856,-795,0,1665533183,13071.897409959995,133.94961213000352,54505.27021224 2022-10-12,00:06:25.000,285,11048878,-795,0,1665533184,13071.92435519999,133.9848577800003,54505.30514784001 2022-10-12,00:06:26.000,285,11048917,-795,0,1665533185,13071.789628999999,134.07649646999926,54505.214315280005 2022-10-12,00:06:27.000,285,11048861,-795,0,1665533186,13071.769420069999,134.08354559999862,54505.18636680001 2022-10-12,00:06:28.000,285,11048882,-795,0,1665533187,13071.681848039989,134.12584038000205,54505.165405440006 2022-10-12,00:06:29.000,285,11048847,-795,0,1665533188,13071.574067079993,134.12584038000205,54504.85797216 2022-10-12,00:06:30.000,285,11048873,-795,0,1665533189,13071.574067079993,134.1681351599982,54505.10252136 2022-10-12,00:06:31.000,285,11048896,-795,0,1665533190,13071.567330769998,134.15403689999948,54505.20034104 2022-10-12,00:06:32.000,285,11048867,-795,0,1665533191,13071.452813499993,134.1822334200042,54505.11649560001 2022-10-12,00:06:33.000,285,11048861,-795,0,1665533192,13071.466286119998,134.1822334200042,54505.095534240005 2022-10-12,00:06:34.000,285,11048838,-795,0,1665533193,13071.459549810002,134.14698777000012,54505.08854712001 2022-10-12,00:06:35.000,285,11048870,-795,0,1665533194,13071.419131950002,134.16108602999884,54505.08854712001 2022-10-12,00:06:36.000,285,11048877,-795,0,1665533195,13071.358505160002,134.15403689999948,54505.06758576001 2022-10-12,00:06:37.000,285,11048870,-795,0,1665533196,13071.311350989992,134.12584038000205,54504.98374032 2022-10-12,00:06:38.000,285,11048890,-795,0,1665533197,13071.284405749997,134.13993864000076,54504.941817599996 2022-10-12,00:06:39.000,285,11048865,-795,0,1665533198,13071.270933129992,134.1328895100014,54505.01867592001 2022-10-12,00:06:40.000,285,11048833,-795,0,1665533199,13071.250724199992,134.1187912500027,54505.02566304 2022-10-12,00:06:41.000,285,11048891,-795,0,1665533200,13071.243987889997,134.08354559999862,54504.98374032 2022-10-12,00:06:42.000,285,11048859,-795,0,1665533201,13071.210306339992,134.07649646999926,54504.997714560006 2022-10-12,00:06:43.000,285,11048863,-795,0,1665533202,13071.176624790001,134.06239821000054,54504.89290776 2022-10-12,00:06:44.000,285,11048825,-795,0,1665533203,13071.149679549992,134.06239821000054,54504.89989488001 2022-10-12,00:06:45.000,285,11048879,-795,0,1665533204,13071.102525379996,134.05534908000118,54504.88592064 2022-10-12,00:06:46.000,285,11048853,-795,0,1665533205,13071.102525379996,134.07649646999926,54504.87194640001 2022-10-12,00:06:47.000,285,11048833,-795,0,1665533206,13071.05537121,134.10469299000397,54504.74617824 2022-10-12,00:06:48.000,285,11048869,-795,0,1665533207,13071.001480729996,134.07649646999926,54504.760152480005 2022-10-12,00:06:49.000,285,11048873,-795,0,1665533208,13071.03516228,134.11174212000333,54504.830023680006 2022-10-12,00:06:50.000,285,11048872,-795,0,1665533209,13071.03516228,134.0694473399999,54504.85797216 2022-10-12,00:06:51.000,285,11048892,-795,0,1665533210,13070.988008109991,134.07649646999926,54504.89989488001 2022-10-12,00:06:52.000,285,11048866,-795,0,1665533211,13070.880227149995,134.0976438600046,54504.774126719996 2022-10-12,00:06:53.000,285,11048853,-795,0,1665533212,13070.90717238999,134.08354559999862,54504.774126719996 2022-10-12,00:06:54.000,285,11048891,-795,0,1665533213,13070.87349084,134.09059472999797,54504.79508808 2022-10-12,00:06:55.000,285,11048865,-795,0,1665533214,13070.860018219995,134.11174212000333,54504.85797216 2022-10-12,00:06:56.000,285,11048856,-795,0,1665533215,13070.79265512,134.0976438600046,54504.774126719996 2022-10-12,00:06:57.000,285,11048887,-795,0,1665533216,13070.75223726,134.11174212000333,54504.70425552001 2022-10-12,00:06:58.000,285,11048890,-795,0,1665533217,13070.78591880999,134.12584038000205,54504.774126719996 2022-10-12,00:06:59.000,285,11048853,-795,0,1665533218,13070.74550094999,134.14698777000012,54504.7671396 2022-10-12,00:07:00.000,285,11048863,-795,0,1665533219,13070.66466522999,134.17518429000484,54504.75316536001 2022-10-12,00:07:01.000,285,11048895,-795,0,1665533220,13070.63098368,134.15403689999948,54504.70425552001 2022-10-12,00:07:02.000,285,11048881,-795,0,1665533221,13070.62424736999,134.15403689999948,54504.58547448001 2022-10-12,00:07:03.000,285,11048872,-795,0,1665533222,13070.590565819999,134.14698777000012,54504.64835856 2022-10-12,00:07:04.000,285,11048830,-795,0,1665533223,13070.597302129994,134.1187912500027,54504.75316536001 2022-10-12,00:07:05.000,285,11048886,-795,0,1665533224,13070.60403843999,134.14698777000012,54504.74617824 2022-10-12,00:07:06.000,285,11048877,-795,0,1665533225,13070.61077475,134.1328895100014,54504.64835856 2022-10-12,00:07:07.000,285,11048822,-795,0,1665533226,13070.590565819999,134.1187912500027,54504.711242640005 2022-10-12,00:07:08.000,285,11048907,-795,0,1665533227,13070.529939029999,134.06239821000054,54504.48765480001 2022-10-12,00:07:09.000,285,11048870,-795,0,1665533228,13070.56362057999,134.09059472999797,54504.5225904 2022-10-12,00:07:10.000,285,11048857,-795,0,1665533229,13070.60403843999,134.0342016900031,54504.59944872 2022-10-12,00:07:11.000,285,11048874,-795,0,1665533230,13070.54341164999,134.05534908000118,54504.5225904 2022-10-12,00:07:12.000,285,11048884,-795,0,1665533231,13070.536675339994,134.04125082000246,54504.41778360001 2022-10-12,00:07:13.000,285,11048863,-795,0,1665533232,13070.455839619994,134.02010343000438,54504.28502832 2022-10-12,00:07:14.000,285,11048849,-795,0,1665533233,13070.496257479994,134.02715256000374,54504.3129768 2022-10-12,00:07:15.000,285,11048805,-795,0,1665533234,13070.428894379998,134.1187912500027,54504.208170000005 2022-10-12,00:07:16.000,285,11048882,-795,0,1665533235,13070.476048549994,134.1187912500027,54504.18022152001 2022-10-12,00:07:17.000,285,11048854,-795,0,1665533236,13070.496257479994,134.0976438600046,54504.07541472 2022-10-12,00:07:18.000,285,11048826,-795,0,1665533237,13070.58382950999,134.06239821000054,54504.08240184001 2022-10-12,00:07:19.000,285,11048876,-795,0,1665533238,13070.678137849995,133.99895603999903,54504.27105408001 2022-10-12,00:07:20.000,285,11048839,-795,0,1665533239,13070.70508308999,133.9355138700048,54504.2431056 2022-10-12,00:07:21.000,285,11048860,-795,0,1665533240,13070.758973569995,133.91436647999944,54504.35489952 2022-10-12,00:07:22.000,285,11048849,-795,0,1665533241,13070.73202833,133.86502257000393,54504.33393816 2022-10-12,00:07:23.000,285,11048863,-795,0,1665533242,13070.678137849995,133.85797344000457,54504.27105408001 2022-10-12,00:07:24.000,285,11048770,-795,0,1665533243,13070.74550094999,133.85092430999794,54504.35489952 2022-10-12,00:07:25.000,285,11048872,-795,0,1665533244,13070.77244619,133.85797344000457,54504.382848 2022-10-12,00:07:26.000,285,11048833,-795,0,1665533245,13070.79265512,133.83682604999922,54504.34092528 2022-10-12,00:07:27.000,285,11048842,-795,0,1665533246,13070.799391429995,133.85797344000457,54504.3129768 2022-10-12,00:07:28.000,285,11048863,-795,0,1665533247,13070.819600359995,133.84387517999858,54504.41079648 2022-10-12,00:07:29.000,285,11048817,-795,0,1665533248,13070.89369977,133.85092430999794,54504.45970632 2022-10-12,00:07:30.000,285,11048904,-795,0,1665533249,13070.87349084,133.87912083000265,54504.57150024 2022-10-12,00:07:31.000,285,11048873,-795,0,1665533250,13070.940853939996,133.87912083000265,54504.473680560004 2022-10-12,00:07:32.000,285,11048878,-795,0,1665533251,13071.048634899991,133.85797344000457,54504.41079648 2022-10-12,00:07:33.000,285,11048851,-795,0,1665533252,13071.075580140001,133.886169960002,54504.46669344001 2022-10-12,00:07:34.000,285,11048865,-795,0,1665533253,13071.149679549992,133.86502257000393,54504.44573208001 2022-10-12,00:07:35.000,285,11048899,-795,0,1665533254,13071.149679549992,133.8720717000033,54504.46669344001 2022-10-12,00:07:36.000,285,11048870,-795,0,1665533255,13071.183361099997,133.886169960002,54504.46669344001 2022-10-12,00:07:37.000,285,11048833,-795,0,1665533256,13071.237251580002,133.85797344000457,54504.51560328001 2022-10-12,00:07:38.000,285,11048876,-795,0,1665533257,13071.331559919992,133.8720717000033,54504.543551760005 2022-10-12,00:07:39.000,285,11048822,-795,0,1665533258,13071.345032539997,133.90026822000073,54504.494641920006 2022-10-12,00:07:40.000,285,11048872,-795,0,1665533259,13071.419131950002,133.86502257000393,54504.4527192 2022-10-12,00:07:41.000,285,11048871,-795,0,1665533260,13071.459549810002,133.85797344000457,54504.473680560004 2022-10-12,00:07:42.000,285,11048873,-795,0,1665533261,13071.526912909998,133.8227277900005,54504.34092528 2022-10-12,00:07:43.000,285,11048869,-795,0,1665533262,13071.614484939993,133.70994171000348,54504.36188664 2022-10-12,00:07:44.000,285,11048868,-795,0,1665533263,13071.675111729994,133.60420475999854,54504.46669344001 2022-10-12,00:07:45.000,285,11048884,-795,0,1665533264,13071.580803389988,133.56190998000238,54504.543551760005 2022-10-12,00:07:46.000,285,11048881,-795,0,1665533265,13071.520176599988,133.64649954000197,54504.57848736 2022-10-12,00:07:47.000,285,11048858,-755,0,1665533266,13071.479758740003,133.70994171000348,54504.592461600005 2022-10-12,00:07:48.000,285,11048892,-795,0,1665533267,13071.452813499993,133.82977691999986,54504.50162904 2022-10-12,00:07:49.000,285,11048798,-795,0,1665533268,13071.486495049998,133.85092430999794,54504.60643584001 2022-10-12,00:07:50.000,285,11048874,-795,0,1665533269,13071.614484939993,133.8227277900005,54504.641371440004 2022-10-12,00:07:51.000,285,11048845,-795,0,1665533270,13071.627957559998,133.83682604999922,54504.65534568001 2022-10-12,00:07:52.000,285,11048851,-795,0,1665533271,13071.607748629998,133.91436647999944,54504.65534568001 2022-10-12,00:07:53.000,285,11048838,-795,0,1665533272,13071.648166489998,133.87912083000265,54504.641371440004 2022-10-12,00:07:54.000,285,11048862,-795,0,1665533273,13071.654902799994,133.86502257000393,54504.63438432001 2022-10-12,00:07:55.000,285,11048914,-795,0,1665533274,13071.661639109989,133.82977691999986,54504.57150024 2022-10-12,00:07:56.000,285,11048865,-795,0,1665533275,13071.742474829989,133.75223648999963,54504.473680560004 2022-10-12,00:07:57.000,285,11048840,-795,0,1665533276,13071.809837929999,133.66764693000005,54504.375860880005 2022-10-12,00:07:58.000,285,11048853,-795,0,1665533277,13071.9917183,133.68174518999876,54504.33393816 2022-10-12,00:07:59.000,285,11048854,-795,0,1665533278,13072.09276295,133.7240399700022,54504.50162904 2022-10-12,00:08:00.000,285,11048863,-795,0,1665533279,13072.16686235999,133.7874821400037,54504.592461600005 2022-10-12,00:08:01.000,285,11048885,-795,0,1665533280,13072.160126049996,133.85797344000457,54504.6273972 2022-10-12,00:08:02.000,285,11048878,-795,0,1665533281,13072.139917119996,133.85797344000457,54504.557526 2022-10-12,00:08:03.000,285,11048840,-795,0,1665533282,13072.14665342999,133.886169960002,54504.61342296001 2022-10-12,00:08:04.000,285,11048809,-795,0,1665533283,13072.200543909996,133.8720717000033,54504.55053888 2022-10-12,00:08:05.000,285,11048871,-795,0,1665533284,13072.240961769996,133.80862953000178,54504.53656464001 2022-10-12,00:08:06.000,285,11048855,-795,0,1665533285,13072.301588559996,133.82977691999986,54504.48765480001 2022-10-12,00:08:07.000,285,11048851,-795,0,1665533286,13072.301588559996,133.7733838799977,54504.5225904 2022-10-12,00:08:08.000,285,11048905,-795,0,1665533287,13072.342006419996,133.80862953000178,54504.65534568001 2022-10-12,00:08:09.000,285,11048888,-795,0,1665533288,13072.402633209997,133.86502257000393,54504.774126719996 2022-10-12,00:08:10.000,285,11048848,-795,0,1665533289,13072.443051069997,133.85092430999794,54504.89989488001 2022-10-12,00:08:11.000,285,11048876,-795,0,1665533290,13072.449787379992,133.81567866000114,54504.941817599996 2022-10-12,00:08:12.000,285,11048898,-795,0,1665533291,13072.443051069997,133.82977691999986,54504.95579184 2022-10-12,00:08:13.000,285,11048868,-795,0,1665533292,13072.503677859997,133.80862953000178,54504.99072744001 2022-10-12,00:08:14.000,285,11048861,-795,0,1665533293,13072.571040959992,133.7874821400037,54505.046624400005 2022-10-12,00:08:15.000,285,11048892,-795,0,1665533294,13072.571040959992,133.7733838799977,54505.05361152 2022-10-12,00:08:16.000,285,11048867,-795,0,1665533295,13072.557568340002,133.80862953000178,54505.03963728001 2022-10-12,00:08:17.000,285,11048850,-795,0,1665533296,13072.591249889992,133.78043301000434,54505.13046984 2022-10-12,00:08:18.000,285,11048878,-795,0,1665533297,13072.638404060002,133.75223648999963,54505.17937968 2022-10-12,00:08:19.000,285,11048865,-795,0,1665533298,13072.537359410002,133.7874821400037,54504.95579184 2022-10-12,00:08:20.000,285,11048832,-795,0,1665533299,13072.624931439997,133.7733838799977,54505.20034104 2022-10-12,00:08:21.000,285,11048854,-795,0,1665533300,13072.631667749993,133.78043301000434,54505.165405440006 2022-10-12,00:08:22.000,285,11048863,-795,0,1665533301,13072.597986200002,133.76633474999835,54505.08854712001 2022-10-12,00:08:23.000,285,11048898,-795,0,1665533302,13072.611458819993,133.78043301000434,54505.1514312 2022-10-12,00:08:24.000,285,11048851,-795,0,1665533303,13072.638404060002,133.7874821400037,54505.20732816001 2022-10-12,00:08:25.000,285,11048854,-795,0,1665533304,13072.651876679993,133.759285619999,54505.2911736 2022-10-12,00:08:26.000,285,11048842,-795,0,1665533305,13072.638404060002,133.7874821400037,54505.23527664001 2022-10-12,00:08:27.000,285,11048877,-795,0,1665533306,13072.638404060002,133.79453127000306,54505.2213024 2022-10-12,00:08:28.000,285,11048877,-795,0,1665533307,13072.618195130002,133.80158040000242,54505.20034104 2022-10-12,00:08:29.000,285,11048873,-795,0,1665533308,13072.564304649997,133.7874821400037,54505.165405440006 2022-10-12,00:08:30.000,285,11048894,-795,0,1665533309,13072.597986200002,133.80158040000242,54505.23527664001 2022-10-12,00:08:31.000,285,11048907,-795,0,1665533310,13072.530623099992,133.75223648999963,54504.95579184 2022-10-12,00:08:32.000,285,11048892,-795,0,1665533311,13072.584513579997,133.74518736000027,54505.109508479996 2022-10-12,00:08:33.000,285,11048886,-795,0,1665533312,13072.658612990002,133.69584345000476,54505.144444080004 2022-10-12,00:08:34.000,285,11048852,-795,0,1665533313,13072.638404060002,133.59715562999918,54505.17937968 2022-10-12,00:08:35.000,285,11048909,-795,0,1665533314,13072.591249889992,133.6605978000007,54505.11649560001 2022-10-12,00:08:36.000,285,11048877,-795,0,1665533315,13072.503677859997,133.68174518999876,54505.1514312 2022-10-12,00:08:37.000,285,11048857,-795,0,1665533316,13072.510414169992,133.6394504100026,54505.12348272 2022-10-12,00:08:38.000,285,11048853,-795,0,1665533317,13072.429578449992,133.66764693000005,54504.98374032 2022-10-12,00:08:39.000,285,11048859,-795,0,1665533318,13072.443051069997,133.64649954000197,54505.03963728001 2022-10-12,00:08:40.000,285,11048910,-795,0,1665533319,13072.490205239992,133.65354867000133,54505.13745696001 2022-10-12,00:08:41.000,285,11048897,-795,0,1665533320,13072.530623099992,133.6605978000007,54505.165405440006 2022-10-12,00:08:42.000,285,11048875,-795,0,1665533321,13072.510414169992,133.6746960599994,54505.214315280005 2022-10-12,00:08:43.000,285,11048847,-795,0,1665533322,13072.490205239992,133.69584345000476,54505.10252136 2022-10-12,00:08:44.000,285,11048814,-795,0,1665533323,13072.523886789997,133.71699084000284,54505.13046984 2022-10-12,00:08:45.000,285,11048869,-795,0,1665533324,13072.564304649997,133.68879431999812,54505.18636680001 2022-10-12,00:08:46.000,285,11048865,-795,0,1665533325,13072.564304649997,133.68174518999876,54505.165405440006 2022-10-12,00:08:47.000,285,11048851,-795,0,1665533326,13072.557568340002,133.7240399700022,54505.095534240005 2022-10-12,00:08:48.000,285,11048865,-795,0,1665533327,13072.550832029992,133.74518736000027,54505.17937968 2022-10-12,00:08:49.000,285,11048871,-795,0,1665533328,13072.611458819993,133.75223648999963,54505.28418648001 2022-10-12,00:08:50.000,285,11048863,-795,0,1665533329,13072.624931439997,133.73108910000155,54505.2911736 2022-10-12,00:08:51.000,285,11048827,-795,0,1665533330,13072.651876679993,133.73108910000155,54505.24226376 2022-10-12,00:08:52.000,285,11048855,-795,0,1665533331,13072.597986200002,133.759285619999,54505.2213024 2022-10-12,00:08:53.000,285,11048789,-795,0,1665533332,13072.658612990002,133.7381382300009,54505.277199359996 2022-10-12,00:08:54.000,285,11048879,-795,0,1665533333,13072.685558229998,133.73108910000155,54505.34008344 2022-10-12,00:08:55.000,285,11048878,-795,0,1665533334,13072.685558229998,133.7733838799977,54505.34707056 2022-10-12,00:08:56.000,285,11048850,-795,0,1665533335,13072.665349299998,133.74518736000027,54505.30514784001 2022-10-12,00:08:57.000,285,11048854,-795,0,1665533336,13072.719239779988,133.759285619999,54505.32610920001 2022-10-12,00:08:58.000,285,11048846,-795,0,1665533337,13072.692294539993,133.76633474999835,54505.382006160005 2022-10-12,00:08:59.000,285,11048790,-795,0,1665533338,13072.564304649997,133.7874821400037,54505.13745696001 2022-10-12,00:09:00.000,285,11048881,-795,0,1665533339,13072.638404060002,133.79453127000306,54505.3610448 2022-10-12,00:09:01.000,285,11048914,-795,0,1665533340,13072.631667749993,133.7874821400037,54505.34008344 2022-10-12,00:09:02.000,285,11048839,-795,0,1665533341,13072.537359410002,133.7733838799977,54505.312134960004 2022-10-12,00:09:03.000,285,11048878,-795,0,1665533342,13072.510414169992,133.75223648999963,54505.333096320006 2022-10-12,00:09:04.000,285,11048881,-795,0,1665533343,13072.537359410002,133.7874821400037,54505.42392888001 2022-10-12,00:09:05.000,285,11048889,-795,0,1665533344,13072.517150480002,133.75223648999963,54505.38899328 2022-10-12,00:09:06.000,285,11048904,-795,0,1665533345,13072.476732620002,133.76633474999835,54505.40296752001 2022-10-12,00:09:07.000,285,11048855,-795,0,1665533346,13072.409369519992,133.70994171000348,54505.23527664001 2022-10-12,00:09:08.000,285,11048880,-795,0,1665533347,13072.335270110001,133.73108910000155,54505.03963728001 2022-10-12,00:09:09.000,285,11048860,-795,0,1665533348,13072.27464332,133.74518736000027,54505.01867592001 2022-10-12,00:09:10.000,285,11048837,-795,0,1665533349,13072.288115939991,133.78043301000434,54505.05361152 2022-10-12,00:09:11.000,285,11048927,-795,0,1665533350,13072.321797489996,133.80862953000178,54505.08156 2022-10-12,00:09:12.000,285,11048837,-795,0,1665533351,13072.335270110001,133.79453127000306,54505.13046984 2022-10-12,00:09:13.000,285,11048879,-795,0,1665533352,13072.375687970001,133.7874821400037,54505.144444080004 2022-10-12,00:09:14.000,285,11048865,-795,0,1665533353,13072.422842139997,133.71699084000284,54505.263225120005 2022-10-12,00:09:15.000,285,11048890,-795,0,1665533354,13072.342006419996,133.69584345000476,54505.20034104 2022-10-12,00:09:16.000,285,11048822,-795,0,1665533355,13072.342006419996,133.70289258000412,54505.08854712001 2022-10-12,00:09:17.000,285,11048869,-795,0,1665533356,13072.321797489996,133.68174518999876,54505.06758576001 2022-10-12,00:09:18.000,285,11048883,-795,0,1665533357,13072.315061180001,133.6394504100026,54505.03265016 2022-10-12,00:09:19.000,285,11048848,-795,0,1665533358,13072.335270110001,133.6253521500039,54505.13046984 2022-10-12,00:09:20.000,285,11048849,-795,0,1665533359,13072.315061180001,133.65354867000133,54505.03963728001 2022-10-12,00:09:21.000,285,11048860,-795,0,1665533360,13072.315061180001,133.6112538899979,54505.17239256 2022-10-12,00:09:22.000,285,11048831,-795,0,1665533361,13072.335270110001,133.6112538899979,54505.08156 2022-10-12,00:09:23.000,285,11048833,-795,0,1665533362,13072.375687970001,133.6253521500039,54505.17239256 2022-10-12,00:09:24.000,285,11048851,-795,0,1665533363,13072.355479040001,133.61830302000453,54505.13046984 2022-10-12,00:09:25.000,285,11048883,-795,0,1665533364,13072.362215349996,133.6112538899979,54505.10252136 2022-10-12,00:09:26.000,285,11048873,-795,0,1665533365,13072.368951659992,133.6112538899979,54505.02566304 2022-10-12,00:09:27.000,285,11048845,-795,0,1665533366,13072.348742729991,133.58305737000046,54505.03265016 2022-10-12,00:09:28.000,285,11048843,-795,0,1665533367,13072.375687970001,133.6253521500039,54504.96976608001 2022-10-12,00:09:29.000,285,11048831,-795,0,1665533368,13072.382424279996,133.6394504100026,54505.109508479996 2022-10-12,00:09:30.000,285,11048886,-795,0,1665533369,13072.436314760002,133.6394504100026,54505.18636680001 2022-10-12,00:09:31.000,285,11048835,-795,0,1665533370,13072.429578449992,133.63240128000325,54505.214315280005 2022-10-12,00:09:32.000,285,11048847,-795,0,1665533371,13072.375687970001,133.64649954000197,54504.91386912 2022-10-12,00:09:33.000,285,11048849,-795,0,1665533372,13072.27464332,133.68879431999812,54504.93483048 2022-10-12,00:09:34.000,285,11048862,-795,0,1665533373,13072.422842139997,133.69584345000476,54505.2213024 2022-10-12,00:09:35.000,285,11048889,-795,0,1665533374,13072.422842139997,133.70289258000412,54505.22828952 2022-10-12,00:09:36.000,285,11048876,-795,0,1665533375,13072.382424279996,133.75223648999963,54505.11649560001 2022-10-12,00:09:37.000,285,11048889,-795,0,1665533376,13072.362215349996,133.74518736000027,54505.13745696001 2022-10-12,00:09:38.000,285,11048887,-795,0,1665533377,13072.395896900001,133.759285619999,54505.23527664001 2022-10-12,00:09:39.000,285,11048856,-795,0,1665533378,13072.375687970001,133.75223648999963,54505.24925088 2022-10-12,00:09:40.000,285,11048868,-795,0,1665533379,13072.308324869991,133.78043301000434,54505.165405440006 2022-10-12,00:09:41.000,285,11048907,-795,0,1665533380,13072.355479040001,133.81567866000114,54505.20034104 2022-10-12,00:09:42.000,285,11048893,-795,0,1665533381,13072.308324869991,133.81567866000114,54505.11649560001 2022-10-12,00:09:43.000,285,11048910,-795,0,1665533382,13072.247698079991,133.83682604999922,54505.144444080004 2022-10-12,00:09:44.000,285,11048860,-795,0,1665533383,13072.227489149991,133.85797344000457,54505.109508479996 2022-10-12,00:09:45.000,285,11048844,-795,0,1665533384,13072.315061180001,133.8720717000033,54505.2911736 2022-10-12,00:09:46.000,285,11048851,-795,0,1665533385,13072.281379629996,133.90731735000008,54505.277199359996 2022-10-12,00:09:47.000,285,11048835,-795,0,1665533386,13072.227489149991,133.8720717000033,54505.24226376 2022-10-12,00:09:48.000,285,11048875,-795,0,1665533387,13072.207280219991,133.87912083000265,54505.20034104 2022-10-12,00:09:49.000,285,11048831,-795,0,1665533388,13072.099499259995,133.94961213000352,54505.144444080004 2022-10-12,00:09:50.000,285,11048850,-795,0,1665533389,13072.12644449999,133.90026822000073,54505.20732816001 2022-10-12,00:09:51.000,285,11048866,-795,0,1665533390,13072.09276295,133.91436647999944,54505.19335392 2022-10-12,00:09:52.000,285,11048897,-795,0,1665533391,13072.079290329995,133.9355138700048,54505.20034104 2022-10-12,00:09:53.000,285,11048873,-795,0,1665533392,13072.07255402,133.91436647999944,54505.17239256 2022-10-12,00:09:54.000,285,11048853,-795,0,1665533393,13072.07255402,133.92846473999816,54505.08854712001 2022-10-12,00:09:55.000,285,11048815,-795,0,1665533394,13072.04560877999,133.96371039000223,54505.095534240005 2022-10-12,00:09:56.000,285,11048830,-795,0,1665533395,13072.03213616,133.9355138700048,54505.07457288 2022-10-12,00:09:57.000,285,11048863,-795,0,1665533396,13072.03213616,133.95666126000287,54505.08156 2022-10-12,00:09:58.000,285,11048906,-795,0,1665533397,13072.04560877999,133.97780865000095,54505.095534240005 2022-10-12,00:09:59.000,285,11048864,-795,0,1665533398,13071.998454609995,133.97780865000095,54504.91386912 2022-10-12,00:10:00.000,285,11048861,-795,0,1665533399,13072.07255402,134.0060051699984,54505.06758576001 2022-10-12,00:10:01.000,285,11048908,-795,0,1665533400,13072.04560877999,134.04125082000246,54505.0116888 2022-10-12,00:10:02.000,285,11048859,-795,0,1665533401,13072.059081399995,134.05534908000118,54505.06758576001 2022-10-12,00:10:03.000,285,11048844,-795,0,1665533402,13072.06581770999,134.04829995000182,54505.00470168 2022-10-12,00:10:04.000,285,11048831,-795,0,1665533403,13072.059081399995,134.10469299000397,54504.94880472001 2022-10-12,00:10:05.000,285,11048816,-795,0,1665533404,13072.09276295,134.11174212000333,54504.95579184 2022-10-12,00:10:06.000,285,11048834,-795,0,1665533405,13072.13318081,134.14698777000012,54505.02566304 2022-10-12,00:10:07.000,285,11048821,-795,0,1665533406,13072.12644449999,134.21042994000163,54504.976753200004 2022-10-12,00:10:08.000,285,11048875,-795,0,1665533407,13072.059081399995,134.2527247199978,54504.89989488001 2022-10-12,00:10:09.000,285,11048812,-715,0,1665533408,13072.09276295,134.2527247199978,54504.88592064 2022-10-12,00:10:10.000,285,11048873,-795,0,1665533409,13072.180334979996,134.27387211000314,54504.98374032 2022-10-12,00:10:11.000,285,11048864,-795,0,1665533410,13072.15338974,134.32321601999865,54504.96976608001 2022-10-12,00:10:12.000,285,11048880,-795,0,1665533411,13072.13318081,134.344363410004,54504.91386912 2022-10-12,00:10:13.000,285,11048789,-795,0,1665533412,13072.18707128999,134.33731428000465,54504.94880472001 2022-10-12,00:10:14.000,285,11048864,-795,0,1665533413,13072.1938076,134.3796090600008,54504.941817599996 2022-10-12,00:10:15.000,285,11048899,-795,0,1665533414,13072.21401653,134.37255993000144,54505.05361152 2022-10-12,00:10:16.000,285,11048865,-795,0,1665533415,13072.180334979996,134.41485471000487,54505.06758576001 2022-10-12,00:10:17.000,285,11048856,-795,0,1665533416,13072.1938076,134.37255993000144,54505.13046984 2022-10-12,00:10:18.000,285,11048884,-795,0,1665533417,13072.180334979996,134.36551080000208,54505.07457288 2022-10-12,00:10:19.000,285,11048811,-795,0,1665533418,13072.16686235999,134.344363410004,54505.08156 2022-10-12,00:10:20.000,285,11048847,-795,0,1665533419,13072.227489149991,134.29501950000122,54505.06059864 2022-10-12,00:10:21.000,285,11048865,-795,0,1665533420,13072.23422546,134.29501950000122,54505.03963728001 2022-10-12,00:10:22.000,285,11048853,-795,0,1665533421,13072.220752839996,134.2527247199978,54504.98374032 2022-10-12,00:10:23.000,285,11048887,-795,0,1665533422,13072.1938076,134.26682298000378,54504.98374032 2022-10-12,00:10:24.000,285,11048885,-795,0,1665533423,13072.27464332,134.217479070001,54505.144444080004 2022-10-12,00:10:25.000,285,11048876,-795,0,1665533424,13072.328533799991,134.1681351599982,54505.20732816001 2022-10-12,00:10:26.000,285,11048840,-795,0,1665533425,13072.315061180001,134.16108602999884,54505.165405440006 2022-10-12,00:10:27.000,285,11048837,-795,0,1665533426,13072.348742729991,134.1187912500027,54505.06059864 2022-10-12,00:10:28.000,285,11048778,-795,0,1665533427,13072.362215349996,134.10469299000397,54505.08156 2022-10-12,00:10:29.000,285,11048892,-795,0,1665533428,13072.348742729991,134.09059472999797,54505.05361152 2022-10-12,00:10:30.000,285,11048844,-795,0,1665533429,13072.402633209997,134.04829995000182,54505.08156 2022-10-12,00:10:31.000,285,11048882,-795,0,1665533430,13072.395896900001,134.01305429999775,54505.05361152 2022-10-12,00:10:32.000,285,11048908,-795,0,1665533431,13072.416105830001,134.01305429999775,54505.06758576001 2022-10-12,00:10:33.000,285,11048891,-795,0,1665533432,13072.362215349996,133.99895603999903,54505.03265016 2022-10-12,00:10:34.000,285,11048875,-795,0,1665533433,13072.315061180001,133.99190690999967,54504.95579184 2022-10-12,00:10:35.000,285,11048824,-795,0,1665533434,13072.449787379992,133.99190690999967,54505.13046984 2022-10-12,00:10:36.000,285,11048869,-795,0,1665533435,13072.429578449992,133.96371039000223,54505.13046984 2022-10-12,00:10:37.000,285,11048865,-795,0,1665533436,13072.490205239992,133.96371039000223,54505.06758576001 2022-10-12,00:10:38.000,285,11048851,-795,0,1665533437,13072.409369519992,133.96371039000223,54504.96277896 2022-10-12,00:10:39.000,285,11048815,-795,0,1665533438,13072.436314760002,133.9707595200016,54504.98374032 2022-10-12,00:10:40.000,285,11048910,-795,0,1665533439,13072.483468929997,133.97780865000095,54505.046624400005 2022-10-12,00:10:41.000,285,11048834,-795,0,1665533440,13072.490205239992,133.9707595200016,54505.02566304 2022-10-12,00:10:42.000,285,11048830,-795,0,1665533441,13072.483468929997,134.01305429999775,54505.046624400005 2022-10-12,00:10:43.000,285,11048837,-795,0,1665533442,13072.443051069997,134.02715256000374,54504.93483048 2022-10-12,00:10:44.000,285,11048796,-795,0,1665533443,13072.483468929997,134.0342016900031,54504.96277896 2022-10-12,00:10:45.000,285,11048841,-795,0,1665533444,13072.510414169992,134.04829995000182,54504.976753200004 2022-10-12,00:10:46.000,285,11048881,-795,0,1665533445,13072.443051069997,134.07649646999926,54504.89290776 2022-10-12,00:10:47.000,285,11048833,-795,0,1665533446,13072.456523690002,134.06239821000054,54504.88592064 2022-10-12,00:10:48.000,285,11048903,-795,0,1665533447,13072.456523690002,134.10469299000397,54504.98374032 2022-10-12,00:10:49.000,285,11048857,-795,0,1665533448,13072.530623099992,134.11174212000333,54505.08854712001 2022-10-12,00:10:50.000,285,11048897,-795,0,1665533449,13072.523886789997,134.12584038000205,54505.01867592001 2022-10-12,00:10:51.000,285,11048796,-795,0,1665533450,13072.476732620002,134.17518429000484,54505.01867592001 2022-10-12,00:10:52.000,285,11048857,-795,0,1665533451,13072.523886789997,134.1328895100014,54504.92085624001 2022-10-12,00:10:53.000,285,11048848,-795,0,1665533452,13072.443051069997,134.15403689999948,54504.86495928 2022-10-12,00:10:54.000,285,11048833,-795,0,1665533453,13072.510414169992,134.17518429000484,54504.927843360005 2022-10-12,00:10:55.000,285,11048906,-795,0,1665533454,13072.550832029992,134.21042994000163,54505.05361152 2022-10-12,00:10:56.000,285,11048863,-795,0,1665533455,13072.638404060002,134.1963316800029,54505.165405440006 2022-10-12,00:10:57.000,285,11048893,-795,0,1665533456,13072.564304649997,134.23862645999907,54505.11649560001 2022-10-12,00:10:58.000,285,11048861,-795,0,1665533457,13072.584513579997,134.23862645999907,54505.046624400005 2022-10-12,00:10:59.000,285,11048806,-795,0,1665533458,13072.624931439997,134.2527247199978,54505.07457288 2022-10-12,00:11:00.000,285,11048906,-795,0,1665533459,13072.624931439997,134.25977385000442,54505.05361152 2022-10-12,00:11:01.000,285,11048885,-795,0,1665533460,13072.604722509997,134.27387211000314,54505.095534240005 2022-10-12,00:11:02.000,285,11048852,-795,0,1665533461,13072.618195130002,134.33731428000465,54505.03963728001 2022-10-12,00:11:03.000,285,11048860,-795,0,1665533462,13072.631667749993,134.3161668899993,54505.07457288 2022-10-12,00:11:04.000,285,11048911,-795,0,1665533463,13072.665349299998,134.32321601999865,54505.17937968 2022-10-12,00:11:05.000,285,11048884,-795,0,1665533464,13072.699030850003,134.330265149998,54505.263225120005 2022-10-12,00:11:06.000,285,11048877,-795,0,1665533465,13072.732712399993,134.35141254000337,54505.22828952 2022-10-12,00:11:07.000,285,11048816,-795,0,1665533466,13072.719239779988,134.344363410004,54505.20732816001 2022-10-12,00:11:08.000,285,11048847,-795,0,1665533467,13072.725976089998,134.35141254000337,54505.02566304 2022-10-12,00:11:09.000,285,11048847,-795,0,1665533468,13072.719239779988,134.37255993000144,54505.15841832001 2022-10-12,00:11:10.000,285,11048868,-795,0,1665533469,13072.806811809998,134.38665819000016,54505.13745696001 2022-10-12,00:11:11.000,285,11048887,-795,0,1665533470,13072.773130259993,134.40075644999888,54505.18636680001 2022-10-12,00:11:12.000,285,11048854,-795,0,1665533471,13072.867438599998,134.33731428000465,54505.18636680001 2022-10-12,00:11:13.000,285,11048864,-795,0,1665533472,13072.874174909994,134.330265149998,54505.214315280005 2022-10-12,00:11:14.000,285,11048845,-795,0,1665533473,13072.921329079989,134.35846167000273,54505.24226376 2022-10-12,00:11:15.000,285,11048801,-795,0,1665533474,13072.941538009989,134.36551080000208,54505.2213024 2022-10-12,00:11:16.000,285,11048887,-795,0,1665533475,13072.941538009989,134.37255993000144,54505.06758576001 2022-10-12,00:11:17.000,285,11048862,-795,0,1665533476,13072.901120149989,134.35846167000273,54505.13046984 2022-10-12,00:11:18.000,285,11048843,-795,0,1665533477,13072.907856459999,134.33731428000465,54505.07457288 2022-10-12,00:11:19.000,285,11048835,-795,0,1665533478,13072.887647529999,134.2527247199978,54505.05361152 2022-10-12,00:11:20.000,285,11048864,-795,0,1665533479,13073.00216479999,134.20338081000227,54505.144444080004 2022-10-12,00:11:21.000,285,11048867,-795,0,1665533480,13073.096473139994,134.16108602999884,54505.17239256 2022-10-12,00:11:22.000,285,11048866,-795,0,1665533481,13073.116682069995,134.16108602999884,54505.144444080004 2022-10-12,00:11:23.000,285,11048787,-795,0,1665533482,13073.0695279,134.17518429000484,54505.109508479996 2022-10-12,00:11:24.000,285,11048793,-795,0,1665533483,13073.13015469,134.17518429000484,54505.10252136 2022-10-12,00:11:25.000,285,11048839,-795,0,1665533484,13073.16383623999,134.13993864000076,54505.1514312 2022-10-12,00:11:26.000,285,11048828,-795,0,1665533485,13073.15036362,134.1187912500027,54505.1514312 2022-10-12,00:11:27.000,285,11048863,-795,0,1665533486,13073.17057255,134.1187912500027,54505.10252136 2022-10-12,00:11:28.000,285,11048812,-795,0,1665533487,13073.157099929995,134.05534908000118,54505.13046984 2022-10-12,00:11:29.000,285,11048856,-795,0,1665533488,13073.15036362,134.04829995000182,54505.144444080004 2022-10-12,00:11:30.000,285,11048899,-795,0,1665533489,13073.19078148,134.02010343000438,54505.20034104 2022-10-12,00:11:31.000,285,11048828,-795,0,1665533490,13073.0695279,134.02010343000438,54505.1514312 2022-10-12,00:11:32.000,285,11048866,-795,0,1665533491,13073.00216479999,133.99190690999967,54505.046624400005 2022-10-12,00:11:33.000,285,11048881,-795,0,1665533492,13072.975219559994,133.97780865000095,54505.05361152 2022-10-12,00:11:34.000,285,11048868,-795,0,1665533493,13072.975219559994,133.87912083000265,54505.00470168 2022-10-12,00:11:35.000,285,11048822,-795,0,1665533494,13072.901120149989,133.85092430999794,54504.84399792 2022-10-12,00:11:36.000,285,11048841,-795,0,1665533495,13072.874174909994,133.7874821400037,54505.03963728001 2022-10-12,00:11:37.000,285,11048857,-795,0,1665533496,13072.880911219989,133.7381382300009,54505.13046984 2022-10-12,00:11:38.000,285,11048838,-795,0,1665533497,13072.941538009989,133.66764693000005,54505.15841832001 2022-10-12,00:11:39.000,285,11048827,-795,0,1665533498,13072.941538009989,133.58305737000046,54505.15841832001 2022-10-12,00:11:40.000,285,11048856,-795,0,1665533499,13072.96174693999,133.49846781000088,54505.08854712001 2022-10-12,00:11:41.000,285,11048836,-795,0,1665533500,13072.948274319999,133.4773204200028,54505.06059864 2022-10-12,00:11:42.000,285,11048899,-795,0,1665533501,13072.934801699994,133.4773204200028,54504.98374032 2022-10-12,00:11:43.000,285,11048880,-795,0,1665533502,13072.941538009989,133.45617303000472,54504.94880472001 2022-10-12,00:11:44.000,285,11048851,-795,0,1665533503,13072.98195586999,133.43502563999937,54504.96277896 2022-10-12,00:11:45.000,285,11048879,-795,0,1665533504,13073.12341837999,133.39977999000257,54505.06059864 2022-10-12,00:11:46.000,285,11048861,-795,0,1665533505,13073.12341837999,133.3927308600032,54505.06059864 2022-10-12,00:11:47.000,285,11048874,-795,0,1665533506,13073.157099929995,133.3927308600032,54505.00470168 2022-10-12,00:11:48.000,285,11048877,-795,0,1665533507,13073.13015469,133.3786326000045,54504.89989488001 2022-10-12,00:11:49.000,285,11048876,-795,0,1665533508,13073.13015469,133.35043607999978,54504.92085624001 2022-10-12,00:11:50.000,285,11048806,-795,0,1665533509,13073.18404516999,133.35748520999914,54504.99072744001 2022-10-12,00:11:51.000,285,11048847,-795,0,1665533510,13073.18404516999,133.35748520999914,54504.85797216 2022-10-12,00:11:52.000,285,11048863,-795,0,1665533511,13073.237935649995,133.38568173000385,54504.927843360005 2022-10-12,00:11:53.000,285,11048858,-795,0,1665533512,13073.26488088999,133.38568173000385,54504.92085624001 2022-10-12,00:11:54.000,285,11048893,-795,0,1665533513,13073.30529874999,133.42092738000065,54505.02566304 2022-10-12,00:11:55.000,285,11048880,-795,0,1665533514,13073.32550767999,133.48436955000216,54504.98374032 2022-10-12,00:11:56.000,285,11048876,-795,0,1665533515,13073.2716172,133.50551694000023,54504.96976608001 2022-10-12,00:11:57.000,285,11048867,-795,0,1665533516,13073.22446302999,133.5760082400011,54504.941817599996 2022-10-12,00:11:58.000,285,11048878,-795,0,1665533517,13073.25140827,133.59715562999918,54504.94880472001 2022-10-12,00:11:59.000,285,11048845,-795,0,1665533518,13073.32550767999,133.6605978000007,54505.00470168 2022-10-12,00:12:00.000,285,11048868,-795,0,1665533519,13073.37266185,133.69584345000476,54505.02566304 2022-10-12,00:12:01.000,285,11048860,-795,0,1665533520,13073.34571660999,133.73108910000155,54505.02566304 2022-10-12,00:12:02.000,285,11048879,-795,0,1665533521,13073.38613446999,133.7733838799977,54505.0116888 2022-10-12,00:12:03.000,285,11048828,-795,0,1665533522,13073.45349757,133.7874821400037,54505.12348272 2022-10-12,00:12:04.000,285,11048840,-795,0,1665533523,13073.43328864,133.82977691999986,54505.03963728001 2022-10-12,00:12:05.000,285,11048853,-795,0,1665533524,13073.520860669996,133.80862953000178,54505.095534240005 2022-10-12,00:12:06.000,285,11048847,-795,0,1665533525,13073.514124360001,133.87912083000265,54504.976753200004 2022-10-12,00:12:07.000,285,11048865,-795,0,1665533526,13073.520860669996,133.83682604999922,54505.05361152 2022-10-12,00:12:08.000,285,11048879,-795,0,1665533527,13073.588223769992,133.91436647999944,54505.109508479996 2022-10-12,00:12:09.000,285,11048847,-795,0,1665533528,13073.594960080001,133.91436647999944,54505.17239256 2022-10-12,00:12:10.000,285,11048872,-795,0,1665533529,13073.601696389997,133.90731735000008,54505.15841832001 2022-10-12,00:12:11.000,285,11048852,-795,0,1665533530,13073.655586870002,133.886169960002,54505.17239256 2022-10-12,00:12:12.000,285,11048826,-795,0,1665533531,13073.615169010001,133.94961213000352,54505.13745696001 2022-10-12,00:12:13.000,285,11048899,-795,0,1665533532,13073.642114249997,133.9355138700048,54505.12348272 2022-10-12,00:12:14.000,285,11048837,-795,0,1665533533,13073.655586870002,133.9214156099988,54505.18636680001 2022-10-12,00:12:15.000,285,11048843,-795,0,1665533534,13073.702741039997,133.9355138700048,54505.18636680001 2022-10-12,00:12:16.000,285,11048864,-795,0,1665533535,13073.682532109997,133.9707595200016,54505.17239256 2022-10-12,00:12:17.000,285,11048791,-795,0,1665533536,13073.696004730002,133.95666126000287,54505.165405440006 2022-10-12,00:12:18.000,285,11048880,-795,0,1665533537,13073.709477349992,134.02010343000438,54505.29816072 2022-10-12,00:12:19.000,285,11048899,-795,0,1665533538,13073.696004730002,134.0060051699984,54505.34008344 2022-10-12,00:12:20.000,285,11048856,-795,0,1665533539,13073.648850559992,134.02010343000438,54505.34008344 2022-10-12,00:12:21.000,285,11048862,-795,0,1665533540,13073.682532109997,134.02010343000438,54505.35405768001 2022-10-12,00:12:22.000,285,11048878,-795,0,1665533541,13073.594960080001,134.06239821000054,54505.28418648001 2022-10-12,00:12:23.000,285,11048828,-795,0,1665533542,13073.594960080001,134.08354559999862,54505.28418648001 2022-10-12,00:12:24.000,285,11048860,-795,0,1665533543,13073.594960080001,134.07649646999926,54505.500787200006 2022-10-12,00:12:25.000,285,11048890,-795,0,1665533544,13073.608432699992,134.0694473399999,54505.38899328 2022-10-12,00:12:26.000,285,11048871,-795,0,1665533545,13073.581487459996,134.09059472999797,54505.36803192 2022-10-12,00:12:27.000,285,11048922,-795,0,1665533546,13073.554542220001,134.08354559999862,54505.24925088 2022-10-12,00:12:28.000,285,11048847,-795,0,1665533547,13073.574751150001,134.0342016900031,54505.277199359996 2022-10-12,00:12:29.000,285,11048857,-795,0,1665533548,13073.588223769992,134.04125082000246,54505.24925088 2022-10-12,00:12:30.000,285,11048886,-795,0,1665533549,13073.574751150001,134.0060051699984,54505.22828952 2022-10-12,00:12:31.000,285,11048860,-795,0,1665533550,13073.507388049991,133.97780865000095,54505.13745696001 2022-10-12,00:12:32.000,285,11048827,-795,0,1665533551,13073.40634339999,133.97780865000095,54505.095534240005 2022-10-12,00:12:33.000,285,11048842,-795,0,1665533552,13073.338980299995,134.04829995000182,54504.96277896 2022-10-12,00:12:34.000,285,11048847,-795,0,1665533553,13073.40634339999,134.11174212000333,54505.109508479996 2022-10-12,00:12:35.000,285,11048860,-795,0,1665533554,13073.45349757,134.07649646999926,54505.19335392 2022-10-12,00:12:36.000,285,11048857,-795,0,1665533555,13073.39287078,134.04125082000246,54505.01867592001 2022-10-12,00:12:37.000,285,11048872,-795,0,1665533556,13073.446761259991,134.01305429999775,54505.23527664001 2022-10-12,00:12:38.000,285,11048843,-795,0,1665533557,13073.36592553999,133.97780865000095,54505.2213024 2022-10-12,00:12:39.000,285,11048905,-795,0,1665533558,13073.39287078,133.94961213000352,54505.23527664001 2022-10-12,00:12:40.000,285,11048877,-795,0,1665533559,13073.43328864,133.94256300000416,54505.333096320006 2022-10-12,00:12:41.000,285,11048866,-795,0,1665533560,13073.41307971,133.886169960002,54505.28418648001 2022-10-12,00:12:42.000,285,11048844,-795,0,1665533561,13073.379398159996,133.92846473999816,54505.24925088 2022-10-12,00:12:43.000,285,11048855,-795,0,1665533562,13073.31203506,133.84387517999858,54505.12348272 2022-10-12,00:12:44.000,285,11048857,-795,0,1665533563,13073.32550767999,133.89321909000137,54505.165405440006 2022-10-12,00:12:45.000,285,11048901,-795,0,1665533564,13073.338980299995,133.85797344000457,54505.22828952 2022-10-12,00:12:46.000,285,11048850,-795,0,1665533565,13073.2716172,133.82977691999986,54505.18636680001 2022-10-12,00:12:47.000,285,11048861,-795,0,1665533566,13073.25140827,133.79453127000306,54505.1514312 2022-10-12,00:12:48.000,285,11048847,-795,0,1665533567,13073.24467195999,133.78043301000434,54505.109508479996 2022-10-12,00:12:49.000,285,11048872,-795,0,1665533568,13073.29182613,133.71699084000284,54505.23527664001 2022-10-12,00:12:50.000,285,11048848,-795,0,1665533569,13073.22446302999,133.7733838799977,54505.10252136 2022-10-12,00:12:51.000,285,11048837,-795,0,1665533570,13073.22446302999,133.74518736000027,54505.08156 2022-10-12,00:12:52.000,285,11048808,-795,0,1665533571,13073.20425409999,133.70289258000412,54505.13046984 2022-10-12,00:12:53.000,285,11048842,-795,0,1665533572,13073.19078148,133.68879431999812,54505.13046984 2022-10-12,00:12:54.000,285,11048868,-795,0,1665533573,13073.14362730999,133.68879431999812,54505.10252136 2022-10-12,00:12:55.000,285,11048831,-795,0,1665533574,13073.10320944999,133.68879431999812,54505.0116888 2022-10-12,00:12:56.000,285,11048877,-795,0,1665533575,13073.04931897,133.6605978000007,54504.96976608001 2022-10-12,00:12:57.000,285,11048860,-795,0,1665533576,13073.06279158999,133.65354867000133,54505.06059864 2022-10-12,00:12:58.000,285,11048876,-795,0,1665533577,13073.029110039999,133.64649954000197,54505.03963728001 2022-10-12,00:12:59.000,285,11048799,-795,0,1665533578,13073.04931897,133.60420475999854,54505.06059864 2022-10-12,00:13:00.000,285,11048861,-795,0,1665533579,13072.975219559994,133.5760082400011,54505.046624400005 2022-10-12,00:13:01.000,285,11048881,-795,0,1665533580,13073.00216479999,133.59010649999982,54505.01867592001 2022-10-12,00:13:02.000,285,11048852,-795,0,1665533581,13072.880911219989,133.56190998000238,54504.95579184 2022-10-12,00:13:03.000,285,11048849,-795,0,1665533582,13072.820284429989,133.60420475999854,54504.88592064 2022-10-12,00:13:04.000,285,11048855,-795,0,1665533583,13072.840493359989,133.56190998000238,54504.997714560006 2022-10-12,00:13:05.000,285,11048851,-795,0,1665533584,13072.827020739998,133.5760082400011,54504.98374032 2022-10-12,00:13:06.000,285,11048825,-795,0,1665533585,13072.786602879998,133.5407625900043,54504.98374032 2022-10-12,00:13:07.000,285,11048890,-795,0,1665533586,13072.705767159998,133.5407625900043,54504.89989488001 2022-10-12,00:13:08.000,285,11048830,-795,0,1665533587,13072.705767159998,133.5760082400011,54504.95579184 2022-10-12,00:13:09.000,285,11048885,-795,0,1665533588,13072.725976089998,133.55486085000302,54504.96277896 2022-10-12,00:13:10.000,285,11048881,-795,0,1665533589,13072.658612990002,133.56190998000238,54504.91386912 2022-10-12,00:13:11.000,285,11048879,-795,0,1665533590,13072.645140369998,133.61830302000453,54504.85098504001 2022-10-12,00:13:12.000,285,11048864,-795,0,1665533591,13072.557568340002,133.60420475999854,54504.81604944 2022-10-12,00:13:13.000,285,11048858,-795,0,1665533592,13072.537359410002,133.6253521500039,54504.86495928 2022-10-12,00:13:14.000,285,11048883,-795,0,1665533593,13072.517150480002,133.64649954000197,54504.85797216 2022-10-12,00:13:15.000,285,11048845,-795,0,1665533594,13072.483468929997,133.65354867000133,54504.87194640001 2022-10-12,00:13:16.000,285,11048861,-795,0,1665533595,13072.409369519992,133.64649954000197,54504.85797216 2022-10-12,00:13:17.000,285,11048865,-795,0,1665533596,13072.342006419996,133.65354867000133,54504.73919112 2022-10-12,00:13:18.000,285,11048834,-795,0,1665533597,13072.321797489996,133.68879431999812,54504.711242640005 2022-10-12,00:13:19.000,285,11048841,-795,0,1665533598,13072.288115939991,133.71699084000284,54504.78810096 2022-10-12,00:13:20.000,285,11048857,-795,0,1665533599,13072.27464332,133.66764693000005,54504.80207520001 2022-10-12,00:13:21.000,285,11048828,-795,0,1665533600,13072.240961769996,133.65354867000133,54504.74617824 2022-10-12,00:13:22.000,285,11048844,-795,0,1665533601,13072.139917119996,133.65354867000133,54504.760152480005 2022-10-12,00:13:23.000,285,11048808,-795,0,1665533602,13072.10623556999,133.61830302000453,54504.55053888 2022-10-12,00:13:24.000,285,11048864,-795,0,1665533603,13072.099499259995,133.5760082400011,54504.51560328001 2022-10-12,00:13:25.000,285,11048864,-795,0,1665533604,13072.13318081,133.50551694000023,54504.51560328001 2022-10-12,00:13:26.000,285,11048878,-795,0,1665533605,13072.21401653,133.40682912000193,54504.41778360001 2022-10-12,00:13:27.000,285,11048861,-795,0,1665533606,13072.301588559996,133.3786326000045,54504.326951040006 2022-10-12,00:13:28.000,285,11048869,-795,0,1665533607,13072.355479040001,133.45617303000472,54504.382848 2022-10-12,00:13:29.000,285,11048878,-795,0,1665533608,13072.342006419996,133.50551694000023,54504.50162904 2022-10-12,00:13:30.000,285,11048878,-795,0,1665533609,13072.308324869991,133.5266643299983,54504.543551760005 2022-10-12,00:13:31.000,285,11048824,-795,0,1665533610,13072.21401653,133.53371345999767,54504.57150024 2022-10-12,00:13:32.000,285,11048873,-795,0,1665533611,13072.23422546,133.5125660699996,54504.557526 2022-10-12,00:13:33.000,285,11048891,-795,0,1665533612,13072.207280219991,133.46322216000408,54504.48765480001 2022-10-12,00:13:34.000,285,11048848,-795,0,1665533613,13072.227489149991,133.47027129000344,54504.44573208001 2022-10-12,00:13:35.000,285,11048887,-795,0,1665533614,13072.25443439,133.44207476999873,54504.50162904 2022-10-12,00:13:36.000,285,11048874,-795,0,1665533615,13072.294852250001,133.40682912000193,54504.543551760005 2022-10-12,00:13:37.000,285,11048846,-795,0,1665533616,13072.288115939991,133.3645343399985,54504.52957752 2022-10-12,00:13:38.000,285,11048852,-795,0,1665533617,13072.416105830001,133.3292886900017,54504.6273972 2022-10-12,00:13:39.000,285,11048782,-795,0,1665533618,13072.456523690002,133.33633782000106,54504.58547448001 2022-10-12,00:13:40.000,285,11048833,-795,0,1665533619,13072.503677859997,133.34338695000042,54504.62041008 2022-10-12,00:13:41.000,285,11048848,-795,0,1665533620,13072.510414169992,133.33633782000106,54504.69028128 2022-10-12,00:13:42.000,285,11048845,-795,0,1665533621,13072.463259999997,133.30814130000363,54504.52957752 2022-10-12,00:13:43.000,285,11048868,-795,0,1665533622,13072.530623099992,133.27289564999955,54504.52957752 2022-10-12,00:13:44.000,285,11048834,-795,0,1665533623,13072.591249889992,133.30814130000363,54504.66931992 2022-10-12,00:13:45.000,285,11048905,-795,0,1665533624,13072.631667749993,133.2799447799989,54504.662332800006 2022-10-12,00:13:46.000,285,11048854,-795,0,1665533625,13072.645140369998,133.2799447799989,54504.70425552001 2022-10-12,00:13:47.000,285,11048898,-795,0,1665533626,13072.645140369998,133.25174826000148,54504.56451312001 2022-10-12,00:13:48.000,285,11048837,-795,0,1665533627,13072.557568340002,133.23765000000276,54504.6273972 2022-10-12,00:13:49.000,285,11048891,-795,0,1665533628,13072.591249889992,133.25174826000148,54504.61342296001 2022-10-12,00:13:50.000,285,11048860,-795,0,1665533629,13072.557568340002,133.2306008700034,54504.61342296001 2022-10-12,00:13:51.000,285,11048885,-795,0,1665533630,13072.544095719997,133.21650261000468,54504.60643584001 2022-10-12,00:13:52.000,285,11048877,-795,0,1665533631,13072.510414169992,133.24469913000212,54504.57150024 2022-10-12,00:13:53.000,285,11048871,-795,0,1665533632,13072.510414169992,133.24469913000212,54504.57848736 2022-10-12,00:13:54.000,285,11048879,-795,0,1665533633,13072.510414169992,133.23765000000276,54504.64835856 2022-10-12,00:13:55.000,285,11048882,-795,0,1665533634,13072.517150480002,133.25174826000148,54504.592461600005 2022-10-12,00:13:56.000,285,11048852,-795,0,1665533635,13072.436314760002,133.2306008700034,54504.51560328001 2022-10-12,00:13:57.000,285,11048878,-795,0,1665533636,13072.429578449992,133.20945347999805,54504.43874496001 2022-10-12,00:13:58.000,285,11048846,-795,0,1665533637,13072.368951659992,133.19535521999933,54504.382848 2022-10-12,00:13:59.000,285,11048895,-795,0,1665533638,13072.389160589992,133.17420783000125,54504.48765480001 2022-10-12,00:14:00.000,285,11048862,-795,0,1665533639,13072.389160589992,133.19535521999933,54504.473680560004 2022-10-12,00:14:01.000,285,11048878,-795,0,1665533640,13072.409369519992,133.1812569600006,54504.45970632 2022-10-12,00:14:02.000,285,11048849,-795,0,1665533641,13072.368951659992,133.1812569600006,54504.39682224001 2022-10-12,00:14:03.000,285,11048840,-795,0,1665533642,13072.355479040001,133.14601131000381,54504.33393816 2022-10-12,00:14:04.000,285,11048831,-795,0,1665533643,13072.395896900001,133.14601131000381,54504.31996392001 2022-10-12,00:14:05.000,285,11048829,-795,0,1665533644,13072.402633209997,133.12486391999846,54504.33393816 2022-10-12,00:14:06.000,285,11048838,-795,0,1665533645,13072.409369519992,133.12486391999846,54504.36887376001 2022-10-12,00:14:07.000,285,11048828,-795,0,1665533646,13072.389160589992,133.10371653000038,54504.27105408001 2022-10-12,00:14:08.000,285,11048870,-795,0,1665533647,13072.348742729991,133.09666740000102,54504.305989680004 2022-10-12,00:14:09.000,285,11048886,-795,0,1665533648,13072.389160589992,133.12486391999846,54504.36887376001 2022-10-12,00:14:10.000,285,11048860,-795,0,1665533649,13072.402633209997,133.09666740000102,54504.43874496001 2022-10-12,00:14:11.000,285,11048860,-795,0,1665533650,13072.402633209997,133.09666740000102,54504.39682224001 2022-10-12,00:14:12.000,285,11048851,-795,0,1665533651,13072.342006419996,133.10371653000038,54504.21515712 2022-10-12,00:14:13.000,285,11048850,-795,0,1665533652,13072.281379629996,133.06142175000423,54504.208170000005 2022-10-12,00:14:14.000,285,11048852,-795,0,1665533653,13072.267907009991,133.02617610000016,54504.21515712 2022-10-12,00:14:15.000,285,11048866,-795,0,1665533654,13072.23422546,133.07552001000295,54504.25009272001 2022-10-12,00:14:16.000,285,11048805,-795,0,1665533655,13072.21401653,133.04027435999888,54504.22913136001 2022-10-12,00:14:17.000,285,11048855,-795,0,1665533656,13072.180334979996,133.05437262000487,54504.23611848 2022-10-12,00:14:18.000,285,11048891,-795,0,1665533657,13072.180334979996,133.02617610000016,54504.28502832 2022-10-12,00:14:19.000,285,11048858,-795,0,1665533658,13072.12644449999,133.04027435999888,54504.29201544 2022-10-12,00:14:20.000,285,11048864,-795,0,1665533659,13072.10623556999,133.04027435999888,54504.22913136001 2022-10-12,00:14:21.000,285,11048861,-795,0,1665533660,13072.160126049996,133.03322522999952,54504.257079840005 2022-10-12,00:14:22.000,285,11048890,-795,0,1665533661,13072.14665342999,133.00502871000208,54504.10336320001 2022-10-12,00:14:23.000,285,11048888,-795,0,1665533662,13072.09276295,133.0191269700008,54504.10336320001 2022-10-12,00:14:24.000,285,11048843,-795,0,1665533663,13072.099499259995,132.94158654000057,54504.20118288001 2022-10-12,00:14:25.000,285,11048852,-795,0,1665533664,13072.15338974,132.89224262999778,54504.14528592 2022-10-12,00:14:26.000,285,11048870,-795,0,1665533665,13072.12644449999,132.87814436999906,54504.138298800004 2022-10-12,00:14:27.000,285,11048842,-795,0,1665533666,13072.12644449999,132.84994785000163,54503.98458216001 2022-10-12,00:14:28.000,285,11048834,-795,0,1665533667,13072.11297188,132.75830916000268,54503.98458216001 2022-10-12,00:14:29.000,285,11048872,-795,0,1665533668,13072.16686235999,132.65962134000438,54503.991569280006 2022-10-12,00:14:30.000,285,11048832,-795,0,1665533669,13072.267907009991,132.66667047000374,54504.0684276 2022-10-12,00:14:31.000,285,11048902,-795,0,1665533670,13072.301588559996,132.74421090000396,54504.02650488 2022-10-12,00:14:32.000,285,11048870,-795,0,1665533671,13072.261170699996,132.76535829000204,54504.07541472 2022-10-12,00:14:33.000,285,11048872,-795,0,1665533672,13072.281379629996,132.80060393999884,54504.089388960005 2022-10-12,00:14:34.000,285,11048856,-795,0,1665533673,13072.335270110001,132.79355480999948,54504.159260160006 2022-10-12,00:14:35.000,285,11048858,-795,0,1665533674,13072.301588559996,132.78650568000012,54504.08240184001 2022-10-12,00:14:36.000,285,11048892,-795,0,1665533675,13072.294852250001,132.8076530699982,54504.08240184001 2022-10-12,00:14:37.000,285,11048854,-795,0,1665533676,13072.301588559996,132.8358495900029,54504.02650488 2022-10-12,00:14:38.000,285,11048881,-795,0,1665533677,13072.21401653,132.89929176000442,54503.970607920004 2022-10-12,00:14:39.000,285,11048854,-795,0,1665533678,13072.281379629996,132.89929176000442,54503.991569280006 2022-10-12,00:14:40.000,285,11048874,-795,0,1665533679,13072.368951659992,132.9345374100012,54504.04746624 2022-10-12,00:14:41.000,285,11048894,-795,0,1665533680,13072.382424279996,132.983881320004,54504.11035032001 2022-10-12,00:14:42.000,285,11048856,-795,0,1665533681,13072.395896900001,132.99797958000272,54504.089388960005 2022-10-12,00:14:43.000,285,11048823,-795,0,1665533682,13072.416105830001,133.07552001000295,54504.07541472 2022-10-12,00:14:44.000,285,11048893,-795,0,1665533683,13072.402633209997,133.11076565999974,54503.97759504 2022-10-12,00:14:45.000,285,11048838,-795,0,1665533684,13072.389160589992,133.17420783000125,54503.90772384 2022-10-12,00:14:46.000,285,11048839,-795,0,1665533685,13072.443051069997,133.2306008700034,54503.88676248 2022-10-12,00:14:47.000,285,11048857,-795,0,1665533686,13072.463259999997,133.28699390999827,54503.93567232001 2022-10-12,00:14:48.000,285,11048871,-795,0,1665533687,13072.584513579997,133.33633782000106,54503.970607920004 2022-10-12,00:14:49.000,285,11048859,-795,0,1665533688,13072.591249889992,133.37158346999786,54503.9985564 2022-10-12,00:14:50.000,285,11048858,-795,0,1665533689,13072.712503469993,133.30814130000363,54503.94265944001 2022-10-12,00:14:51.000,285,11048821,-795,0,1665533690,13072.624931439997,133.23765000000276,54503.921698080005 2022-10-12,00:14:52.000,285,11048851,-795,0,1665533691,13072.550832029992,133.21650261000468,54503.84483976001 2022-10-12,00:14:53.000,285,11048835,-795,0,1665533692,13072.422842139997,133.25174826000148,54503.88676248 2022-10-12,00:14:54.000,285,11048872,-795,0,1665533693,13072.362215349996,133.2799447799989,54503.858814 2022-10-12,00:14:55.000,285,11048906,-795,0,1665533694,13072.416105830001,133.3292886900017,54503.98458216001 2022-10-12,00:14:56.000,285,11048859,-795,0,1665533695,13072.469996309992,133.2799447799989,54503.991569280006 2022-10-12,00:14:57.000,285,11048845,-795,0,1665533696,13072.416105830001,133.18830608999997,54503.96362080001 2022-10-12,00:14:58.000,285,11048881,-795,0,1665533697,13072.308324869991,133.06142175000423,54503.91471096001 2022-10-12,00:14:59.000,285,11048817,-795,0,1665533698,13072.06581770999,132.99797958000272,54503.90073672 2022-10-12,00:15:00.000,285,11048901,-795,0,1665533699,13071.78289268999,133.12486391999846,54503.872788240005 2022-10-12,00:15:01.000,285,11048851,-795,0,1665533700,13071.702056969989,133.32223956000234,54503.89374960001 2022-10-12,00:15:02.000,285,11048837,-795,0,1665533701,13071.80310161999,133.3927308600032,54503.95663368 2022-10-12,00:15:03.000,285,11048854,-795,0,1665533702,13071.80310161999,133.3927308600032,54503.93567232001 2022-10-12,00:15:04.000,285,11048888,-795,0,1665533703,13071.84351947999,133.32223956000234,54503.970607920004 2022-10-12,00:15:05.000,285,11048872,-795,0,1665533704,13071.89067365,133.23765000000276,54504.04746624 2022-10-12,00:15:06.000,285,11048870,-795,0,1665533705,13071.877201029994,133.1178147899991,54504.05445336 2022-10-12,00:15:07.000,285,11048858,-795,0,1665533706,13071.836783169994,133.07552001000295,54504.01951776 2022-10-12,00:15:08.000,285,11048867,-795,0,1665533707,13071.769420069999,133.03322522999952,54503.93567232001 2022-10-12,00:15:09.000,285,11048858,-795,0,1665533708,13071.742474829989,132.99093045000336,54503.89374960001 2022-10-12,00:15:10.000,285,11048863,-795,0,1665533709,13071.76268375999,132.9204391500025,54503.95663368 2022-10-12,00:15:11.000,285,11048857,-795,0,1665533710,13071.661639109989,132.86404611000034,54503.87977536 2022-10-12,00:15:12.000,285,11048862,-795,0,1665533711,13071.695320659994,132.8217513300042,54503.89374960001 2022-10-12,00:15:13.000,285,11048903,-795,0,1665533712,13071.715529589994,132.74421090000396,54503.93567232001 2022-10-12,00:15:14.000,285,11048868,-795,0,1665533713,13071.729002209999,132.7089652499999,54503.991569280006 2022-10-12,00:15:15.000,285,11048826,-795,0,1665533714,13071.681848039989,132.68076873000246,54503.94265944001 2022-10-12,00:15:16.000,285,11048872,-795,0,1665533715,13071.702056969989,132.65257220999774,54503.80990416 2022-10-12,00:15:17.000,285,11048840,-795,0,1665533716,13071.688584349999,132.66667047000374,54503.872788240005 2022-10-12,00:15:18.000,285,11048863,-795,0,1665533717,13071.776156379994,132.60322830000223,54503.79592992001 2022-10-12,00:15:19.000,285,11048870,-795,0,1665533718,13071.749211139999,132.63847394999902,54503.76798144001 2022-10-12,00:15:20.000,285,11048884,-795,0,1665533719,13071.85025579,132.58208091000415,54503.86580112001 2022-10-12,00:15:21.000,285,11048799,-795,0,1665533720,13071.86372840999,132.58208091000415,54503.83086552 2022-10-12,00:15:22.000,285,11048852,-795,0,1665533721,13071.92435519999,132.5609335199988,54503.83086552 2022-10-12,00:15:23.000,285,11048843,-795,0,1665533722,13071.95130044,132.51158961000328,54503.86580112001 2022-10-12,00:15:24.000,285,11048862,-795,0,1665533723,13071.96477305999,132.51863874000264,54503.76099432 2022-10-12,00:15:25.000,285,11048877,-795,0,1665533724,13071.98498198999,132.49749135000457,54503.74702008001 2022-10-12,00:15:26.000,285,11048893,-795,0,1665533725,13071.978245679995,132.50454048000393,54503.6142648 2022-10-12,00:15:27.000,285,11048881,-795,0,1665533726,13071.9917183,132.49044221999793,54503.60029056001 2022-10-12,00:15:28.000,285,11048892,-795,0,1665533727,13072.09276295,132.46929482999985,54503.72605872001 2022-10-12,00:15:29.000,285,11048858,-795,0,1665533728,13072.15338974,132.45519657000114,54503.74003296 2022-10-12,00:15:30.000,285,11048850,-795,0,1665533729,13072.1938076,132.44814744000178,54503.684136 2022-10-12,00:15:31.000,285,11048817,-795,0,1665533730,13072.25443439,132.40585265999835,54503.71208448 2022-10-12,00:15:32.000,285,11048827,-795,0,1665533731,13072.1938076,132.41995092000434,54503.62125192 2022-10-12,00:15:33.000,285,11048820,-795,0,1665533732,13072.227489149991,132.398803529999,54503.60029056001 2022-10-12,00:15:34.000,285,11048868,-795,0,1665533733,13072.301588559996,132.3635578800022,54503.64221328 2022-10-12,00:15:35.000,285,11048889,-795,0,1665533734,13072.321797489996,132.30011571000068,54503.6142648 2022-10-12,00:15:36.000,285,11048861,-795,0,1665533735,13072.362215349996,132.19437876000302,54503.52343224 2022-10-12,00:15:37.000,285,11048852,-795,0,1665533736,13072.503677859997,132.22257528000046,54503.60029056001 2022-10-12,00:15:38.000,285,11048861,-795,0,1665533737,13072.564304649997,132.30011571000068,54503.6142648 2022-10-12,00:15:39.000,285,11048841,-795,0,1665533738,13072.456523690002,132.39175439999963,54503.42561256 2022-10-12,00:15:40.000,285,11048842,-795,0,1665533739,13072.490205239992,132.44109831000242,54503.62125192 2022-10-12,00:15:41.000,285,11048821,-795,0,1665533740,13072.443051069997,132.48339308999857,54503.64920040001 2022-10-12,00:15:42.000,285,11048873,-795,0,1665533741,13072.355479040001,132.48339308999857,54503.57234208 2022-10-12,00:15:43.000,285,11048847,-795,0,1665533742,13072.362215349996,132.4763439599992,54503.72605872001 2022-10-12,00:15:44.000,285,11048888,-795,0,1665533743,13072.362215349996,132.4129017899977,54503.80990416 2022-10-12,00:15:45.000,285,11048881,-795,0,1665533744,13072.335270110001,132.38470527000027,54503.85182688 2022-10-12,00:15:46.000,285,11048854,-795,0,1665533745,13072.281379629996,132.3776561400009,54503.802917040004 2022-10-12,00:15:47.000,285,11048790,-795,0,1665533746,13072.261170699996,132.3424104900041,54503.79592992001 2022-10-12,00:15:48.000,285,11048849,-795,0,1665533747,13072.200543909996,132.34945962000347,54503.705097360005 2022-10-12,00:15:49.000,285,11048858,-795,0,1665533748,13072.15338974,132.3142139699994,54503.67714888001 2022-10-12,00:15:50.000,285,11048863,-795,0,1665533749,13072.160126049996,132.27191919000325,54503.78195568 2022-10-12,00:15:51.000,285,11048912,-795,0,1665533750,13072.099499259995,132.2507717999979,54503.69112312 2022-10-12,00:15:52.000,285,11048869,-795,0,1665533751,13072.17359867,132.2648700600039,54503.81689128001 2022-10-12,00:15:53.000,285,11048855,-795,0,1665533752,13072.09276295,132.19437876000302,54503.7889428 2022-10-12,00:15:54.000,285,11048850,-795,0,1665533753,13072.07255402,132.13798572000087,54503.7190716 2022-10-12,00:15:55.000,285,11048825,-795,0,1665533754,13072.10623556999,132.08159267999872,54503.76798144001 2022-10-12,00:15:56.000,285,11048853,-795,0,1665533755,13072.07255402,132.08159267999872,54503.7190716 2022-10-12,00:15:57.000,285,11048839,-795,0,1665533756,13072.04560877999,132.05339616000128,54503.754007200005 2022-10-12,00:15:58.000,285,11048891,-795,0,1665533757,13072.06581770999,132.02519964000385,54503.66317464 2022-10-12,00:15:59.000,285,11048903,-795,0,1665533758,13072.079290329995,132.05339616000128,54503.656187520006 2022-10-12,00:16:00.000,285,11048835,-795,0,1665533759,13072.160126049996,131.97585573000106,54503.76798144001 2022-10-12,00:16:01.000,285,11048860,-795,0,1665533760,13072.160126049996,131.9194626899989,54503.684136 2022-10-12,00:16:02.000,285,11048854,-795,0,1665533761,13072.17359867,131.91241355999955,54503.7190716 2022-10-12,00:16:03.000,285,11048870,-795,0,1665533762,13072.220752839996,131.8207748700006,54503.69112312 2022-10-12,00:16:04.000,285,11048814,-795,0,1665533763,13072.301588559996,131.7855292200038,54503.62823904001 2022-10-12,00:16:05.000,285,11048832,-795,0,1665533764,13072.422842139997,131.7573326999991,54503.60029056001 2022-10-12,00:16:06.000,285,11048884,-795,0,1665533765,13072.537359410002,131.8066766100019,54503.4745224 2022-10-12,00:16:07.000,285,11048883,-795,0,1665533766,13072.672085609993,131.95470834000298,54503.31381864001 2022-10-12,00:16:08.000,285,11048861,-795,0,1665533767,13072.665349299998,132.22257528000046,54503.34176712001 2022-10-12,00:16:09.000,285,11048869,-795,0,1665533768,13072.483468929997,132.4129017899977,54503.41163832001 2022-10-12,00:16:10.000,285,11048879,-795,0,1665533769,13072.335270110001,132.4270000500037,54503.52343224 2022-10-12,00:16:11.000,285,11048841,-795,0,1665533770,13072.180334979996,132.4129017899977,54503.488496640006 2022-10-12,00:16:12.000,285,11048857,-795,0,1665533771,13072.12644449999,132.30716484000004,54503.488496640006 2022-10-12,00:16:13.000,285,11048866,-795,0,1665533772,13072.139917119996,132.25782093000453,54503.488496640006 2022-10-12,00:16:14.000,285,11048885,-795,0,1665533773,13072.247698079991,132.19437876000302,54503.45356104 2022-10-12,00:16:15.000,285,11048897,-795,0,1665533774,13072.23422546,132.10978920000343,54503.48150952001 2022-10-12,00:16:16.000,285,11048875,-795,0,1665533775,13072.335270110001,132.1309365900015,54503.43259968001 2022-10-12,00:16:17.000,285,11048862,-795,0,1665533776,13072.456523690002,132.1520839799996,54503.50247088 2022-10-12,00:16:18.000,285,11048883,-795,0,1665533777,13072.490205239992,132.25782093000453,54503.55138072 2022-10-12,00:16:19.000,285,11048809,-795,0,1665533778,13072.402633209997,132.29306658000132,54503.537406480005 2022-10-12,00:16:20.000,285,11048846,-795,0,1665533779,13072.409369519992,132.35650875000283,54503.5443936 2022-10-12,00:16:21.000,285,11048871,-795,0,1665533780,13072.335270110001,132.34945962000347,54503.62125192 2022-10-12,00:16:22.000,285,11048847,-795,0,1665533781,13072.328533799991,132.38470527000027,54503.51644512 2022-10-12,00:16:23.000,285,11048894,-795,0,1665533782,13072.294852250001,132.3424104900041,54503.46054816001 2022-10-12,00:16:24.000,285,11048834,-795,0,1665533783,13072.362215349996,132.37060701000155,54503.69811024001 2022-10-12,00:16:25.000,285,11048865,-795,0,1665533784,13072.409369519992,132.3635578800022,54503.705097360005 2022-10-12,00:16:26.000,285,11048843,-795,0,1665533785,13072.402633209997,132.39175439999963,54503.71208448 2022-10-12,00:16:27.000,285,11048811,-795,0,1665533786,13072.328533799991,132.398803529999,54503.66317464 2022-10-12,00:16:28.000,285,11048876,-795,0,1665533787,13072.261170699996,132.44814744000178,54503.50945800001 2022-10-12,00:16:29.000,285,11048855,-795,0,1665533788,13072.21401653,132.43404918000306,54503.55138072 2022-10-12,00:16:30.000,285,11048878,-795,0,1665533789,13072.247698079991,132.46929482999985,54503.635226160004 2022-10-12,00:16:31.000,285,11048870,-795,0,1665533790,13072.200543909996,132.45519657000114,54503.64221328 2022-10-12,00:16:32.000,285,11048795,-795,0,1665533791,13072.160126049996,132.4622457000005,54503.62125192 2022-10-12,00:16:33.000,285,11048885,-795,0,1665533792,13072.07255402,132.43404918000306,54503.60727768001 2022-10-12,00:16:34.000,285,11048855,-795,0,1665533793,13072.059081399995,132.38470527000027,54503.67714888001 2022-10-12,00:16:35.000,285,11048849,-795,0,1665533794,13071.9917183,132.34945962000347,54503.64221328 2022-10-12,00:16:36.000,285,11048856,-795,0,1665533795,13071.96477305999,132.32126309999876,54503.66317464 2022-10-12,00:16:37.000,285,11048881,-795,0,1665533796,13071.91088258,132.30716484000004,54503.53041936001 2022-10-12,00:16:38.000,285,11048843,-795,0,1665533797,13071.88393733999,132.2648700600039,54503.49548376 2022-10-12,00:16:39.000,285,11048839,-795,0,1665533798,13071.877201029994,132.20847702000174,54503.586316320005 2022-10-12,00:16:40.000,285,11048843,-795,0,1665533799,13071.776156379994,132.1802805000043,54503.55836784001 2022-10-12,00:16:41.000,285,11048841,-795,0,1665533800,13071.789628999999,132.09569094000472,54503.44657392 2022-10-12,00:16:42.000,285,11048863,-795,0,1665533801,13071.83004686,132.06044529000064,54503.60727768001 2022-10-12,00:16:43.000,285,11048834,-795,0,1665533802,13071.796365309994,132.0040522499985,54503.50247088 2022-10-12,00:16:44.000,285,11048782,-795,0,1665533803,13071.78289268999,132.0181505100045,54503.50945800001 2022-10-12,00:16:45.000,285,11048824,-795,0,1665533804,13071.809837929999,131.94765921000362,54503.5443936 2022-10-12,00:16:46.000,285,11048916,-795,0,1665533805,13071.776156379994,131.94061008000426,54503.43259968001 2022-10-12,00:16:47.000,285,11048870,-795,0,1665533806,13071.769420069999,131.86306965000404,54503.37670272 2022-10-12,00:16:48.000,285,11048824,-795,0,1665533807,13071.816574239994,131.84192225999868,54503.39067696001 2022-10-12,00:16:49.000,285,11048857,-795,0,1665533808,13071.85025579,131.8066766100019,54503.52343224 2022-10-12,00:16:50.000,285,11048868,-795,0,1665533809,13071.89067365,131.81372574000125,54503.42561256 2022-10-12,00:16:51.000,285,11048792,-795,0,1665533810,13071.958036749995,131.75028356999974,54503.50945800001 2022-10-12,00:16:52.000,285,11048843,-795,0,1665533811,13071.96477305999,131.79257835000317,54503.33478 2022-10-12,00:16:53.000,285,11048818,-795,0,1665533812,13071.97150937,131.76438182999846,54503.39766408 2022-10-12,00:16:54.000,285,11048847,-795,0,1665533813,13072.03213616,131.75028356999974,54503.4046512 2022-10-12,00:16:55.000,285,11048850,-795,0,1665533814,13072.05234509,131.74323444000038,54503.43958680001 2022-10-12,00:16:56.000,285,11048844,-795,0,1665533815,13071.978245679995,131.7573326999991,54503.39067696001 2022-10-12,00:16:57.000,285,11048850,-795,0,1665533816,13072.04560877999,131.7855292200038,54503.4046512 2022-10-12,00:16:58.000,285,11048822,-795,0,1665533817,13072.15338974,131.77848009000445,54503.467535280004 2022-10-12,00:16:59.000,285,11048821,-795,0,1665533818,13072.12644449999,131.77848009000445,54503.488496640006 2022-10-12,00:17:00.000,285,11048805,-795,0,1665533819,13072.139917119996,131.7220870500023,54503.37670272 2022-10-12,00:17:01.000,285,11048840,-795,0,1665533820,13072.160126049996,131.69389053000486,54503.418625440005 2022-10-12,00:17:02.000,285,11048861,-795,0,1665533821,13072.07255402,131.70798879000358,54503.27189592001 2022-10-12,00:17:03.000,285,11048814,-795,0,1665533822,13072.059081399995,131.70093966000422,54503.27888304 2022-10-12,00:17:04.000,285,11048860,-795,0,1665533823,13072.160126049996,131.66569401000015,54503.43958680001 2022-10-12,00:17:05.000,285,11048865,-795,0,1665533824,13072.200543909996,131.63044836000336,54503.44657392 2022-10-12,00:17:06.000,285,11048848,-795,0,1665533825,13072.220752839996,131.63044836000336,54503.418625440005 2022-10-12,00:17:07.000,285,11048841,-795,0,1665533826,13072.180334979996,131.63044836000336,54503.25792168 2022-10-12,00:17:08.000,285,11048846,-795,0,1665533827,13072.17359867,131.59520270999928,54503.24394744001 2022-10-12,00:17:09.000,285,11048884,-795,0,1665533828,13072.207280219991,131.58815357999993,54503.320805760006 2022-10-12,00:17:10.000,285,11048839,-795,0,1665533829,13072.17359867,131.5599570600025,54503.26490880001 2022-10-12,00:17:11.000,285,11048829,-795,0,1665533830,13072.18707128999,131.55290793000313,54503.26490880001 2022-10-12,00:17:12.000,285,11048858,-795,0,1665533831,13072.180334979996,131.5388096700044,54503.17407624001 2022-10-12,00:17:13.000,285,11048829,-795,0,1665533832,13072.21401653,131.49651489000098,54503.25792168 2022-10-12,00:17:14.000,285,11048834,-795,0,1665533833,13072.261170699996,131.50356402000034,54503.320805760006 2022-10-12,00:17:15.000,285,11048811,-795,0,1665533834,13072.261170699996,131.51766227999906,54503.299844400004 2022-10-12,00:17:16.000,285,11048861,-795,0,1665533835,13072.267907009991,131.49651489000098,54503.31381864001 2022-10-12,00:17:17.000,285,11048863,-795,0,1665533836,13072.288115939991,131.49651489000098,54503.28587016 2022-10-12,00:17:18.000,285,11048834,-795,0,1665533837,13072.288115939991,131.52471140999842,54503.2299732 2022-10-12,00:17:19.000,285,11048845,-795,0,1665533838,13072.328533799991,131.54585880000377,54503.32779288 2022-10-12,00:17:20.000,285,11048871,-795,0,1665533839,13072.362215349996,131.58815357999993,54503.32779288 2022-10-12,00:17:21.000,285,11048869,-795,0,1665533840,13072.362215349996,131.59520270999928,54503.37670272 2022-10-12,00:17:22.000,285,11048833,-795,0,1665533841,13072.342006419996,131.63749749000272,54503.299844400004 2022-10-12,00:17:23.000,285,11048851,-795,0,1665533842,13072.402633209997,131.63044836000336,54503.320805760006 2022-10-12,00:17:24.000,285,11048866,-795,0,1665533843,13072.362215349996,131.6586448800008,54503.39067696001 2022-10-12,00:17:25.000,285,11048854,-795,0,1665533844,13072.395896900001,131.6727431399995,54503.33478 2022-10-12,00:17:26.000,285,11048839,-795,0,1665533845,13072.308324869991,131.71503792000294,54503.28587016 2022-10-12,00:17:27.000,285,11048826,-795,0,1665533846,13072.335270110001,131.7573326999991,54503.2299732 2022-10-12,00:17:28.000,285,11048843,-795,0,1665533847,13072.362215349996,131.77143095999782,54503.30683152 2022-10-12,00:17:29.000,285,11048914,-795,0,1665533848,13072.402633209997,131.7855292200038,54503.369715600005 2022-10-12,00:17:30.000,285,11048867,-795,0,1665533849,13072.389160589992,131.77848009000445,54503.369715600005 2022-10-12,00:17:31.000,285,11048868,-795,0,1665533850,13072.389160589992,131.7573326999991,54503.35574136 2022-10-12,00:17:32.000,285,11048841,-795,0,1665533851,13072.335270110001,131.8207748700006,54503.27189592001 2022-10-12,00:17:33.000,285,11048917,-795,0,1665533852,13072.335270110001,131.73618531000102,54503.27888304 2022-10-12,00:17:34.000,285,11048877,-795,0,1665533853,13072.335270110001,131.77848009000445,54503.33478 2022-10-12,00:17:35.000,285,11048853,-795,0,1665533854,13072.342006419996,131.79257835000317,54503.32779288 2022-10-12,00:17:36.000,285,11048821,-795,0,1665533855,13072.308324869991,131.79257835000317,54503.31381864001 2022-10-12,00:17:37.000,285,11048824,-795,0,1665533856,13072.308324869991,131.79962748000253,54503.29285728001 2022-10-12,00:17:38.000,285,11048835,-795,0,1665533857,13072.335270110001,131.79962748000253,54503.369715600005 2022-10-12,00:17:39.000,285,11048836,-795,0,1665533858,13072.294852250001,131.77143095999782,54503.369715600005 2022-10-12,00:17:40.000,285,11048853,-795,0,1665533859,13072.227489149991,131.77848009000445,54503.32779288 2022-10-12,00:17:41.000,285,11048849,-795,0,1665533860,13072.180334979996,131.74323444000038,54503.19503760001 2022-10-12,00:17:42.000,285,11048840,-795,0,1665533861,13072.07255402,131.73618531000102,54503.12516640001 2022-10-12,00:17:43.000,285,11048869,-795,0,1665533862,13072.099499259995,131.7220870500023,54503.23696032 2022-10-12,00:17:44.000,285,11048897,-795,0,1665533863,13072.08602663999,131.75028356999974,54503.35574136 2022-10-12,00:17:45.000,285,11048857,-795,0,1665533864,13072.07255402,131.71503792000294,54503.35574136 2022-10-12,00:17:46.000,285,11048875,-795,0,1665533865,13072.02539984999,131.67979226999887,54503.41163832001 2022-10-12,00:17:47.000,285,11048857,-795,0,1665533866,13071.97150937,131.65159575000143,54503.26490880001 2022-10-12,00:17:48.000,285,11048831,-795,0,1665533867,13071.97150937,131.609300969998,54503.26490880001 2022-10-12,00:17:49.000,285,11048819,-795,0,1665533868,13071.95130044,131.5740553200012,54503.299844400004 2022-10-12,00:17:50.000,285,11048851,-795,0,1665533869,13071.92435519999,131.52471140999842,54503.31381864001 2022-10-12,00:17:51.000,285,11048888,-795,0,1665533870,13071.88393733999,131.53176053999778,54503.26490880001 2022-10-12,00:17:52.000,285,11048857,-795,0,1665533871,13071.89067365,131.48946576000162,54503.2299732 2022-10-12,00:17:53.000,285,11048879,-795,0,1665533872,13071.91088258,131.48241663000226,54503.22298608001 2022-10-12,00:17:54.000,285,11048844,-795,0,1665533873,13071.97150937,131.39782707000268,54503.250934560005 2022-10-12,00:17:55.000,285,11048749,-795,0,1665533874,13072.04560877999,131.34143403000053,54503.250934560005 2022-10-12,00:17:56.000,285,11048858,-795,0,1665533875,13072.07255402,131.27799185999902,54503.06228232 2022-10-12,00:17:57.000,285,11048822,-795,0,1665533876,13072.160126049996,131.20750055999815,54503.05529520001 2022-10-12,00:17:58.000,285,11048840,-795,0,1665533877,13072.160126049996,131.10881273999985,54502.915552800005 2022-10-12,00:17:59.000,285,11048860,-795,0,1665533878,13072.13318081,131.0665179600037,54502.92952704001 2022-10-12,00:18:00.000,285,11048868,-795,0,1665533879,13072.1938076,131.0665179600037,54503.00638536001 2022-10-12,00:18:01.000,285,11048867,-795,0,1665533880,13072.17359867,131.07356709000305,54502.99939824 2022-10-12,00:18:02.000,285,11048847,-795,0,1665533881,13072.220752839996,131.07356709000305,54502.93651416001 2022-10-12,00:18:03.000,285,11048810,-795,0,1665533882,13072.308324869991,131.07356709000305,54503.083243680005 2022-10-12,00:18:04.000,285,11048842,-795,0,1665533883,13072.308324869991,131.10881273999985,54503.07625656001 2022-10-12,00:18:05.000,285,11048883,-795,0,1665533884,13072.355479040001,131.0806162200024,54503.16708912 2022-10-12,00:18:06.000,285,11048846,-795,0,1665533885,13072.362215349996,131.10881273999985,54503.06228232 2022-10-12,00:18:07.000,285,11048865,-795,0,1665533886,13072.389160589992,131.07356709000305,54503.11817928 2022-10-12,00:18:08.000,285,11048861,-795,0,1665533887,13072.436314760002,131.10881273999985,54503.20901184 2022-10-12,00:18:09.000,285,11048861,-795,0,1665533888,13072.463259999997,131.12996012999793,54503.20901184 2022-10-12,00:18:10.000,285,11048831,-795,0,1665533889,13072.530623099992,131.165205780002,54503.18106336 2022-10-12,00:18:11.000,285,11048798,-795,0,1665533890,13072.571040959992,131.17225491000136,54503.18805048 2022-10-12,00:18:12.000,285,11048865,-795,0,1665533891,13072.496941550002,131.23569708000286,54503.07625656001 2022-10-12,00:18:13.000,285,11048840,-795,0,1665533892,13072.503677859997,131.20750055999815,54503.153114880006 2022-10-12,00:18:14.000,285,11048872,-795,0,1665533893,13072.591249889992,131.2638936000003,54503.202024720005 2022-10-12,00:18:15.000,285,11048901,-795,0,1665533894,13072.624931439997,131.27799185999902,54503.2299732 2022-10-12,00:18:16.000,285,11048879,-795,0,1665533895,13072.577777270002,131.32028664000245,54503.2299732 2022-10-12,00:18:17.000,285,11048869,-795,0,1665533896,13072.651876679993,131.3484831599999,54503.22298608001 2022-10-12,00:18:18.000,285,11048868,-795,0,1665533897,13072.678821920003,131.39077794000332,54503.250934560005 2022-10-12,00:18:19.000,285,11048796,-795,0,1665533898,13072.712503469993,131.38372881000396,54503.28587016 2022-10-12,00:18:20.000,285,11048851,-795,0,1665533899,13072.692294539993,131.4260235900001,54503.250934560005 2022-10-12,00:18:21.000,285,11048841,-795,0,1665533900,13072.712503469993,131.43307271999947,54503.25792168 2022-10-12,00:18:22.000,285,11048857,-795,0,1665533901,13072.692294539993,131.45422011000483,54503.16708912 2022-10-12,00:18:23.000,285,11048833,-795,0,1665533902,13072.604722509997,131.4471709799982,54503.19503760001 2022-10-12,00:18:24.000,285,11048845,-795,0,1665533903,13072.665349299998,131.46831837000354,54503.28587016 2022-10-12,00:18:25.000,285,11048850,-795,0,1665533904,13072.651876679993,131.44012184999883,54503.25792168 2022-10-12,00:18:26.000,285,11048802,-795,0,1665533905,13072.705767159998,131.4753675000029,54503.21599896 2022-10-12,00:18:27.000,285,11048809,-795,0,1665533906,13072.618195130002,131.43307271999947,54503.18106336 2022-10-12,00:18:28.000,285,11048804,-795,0,1665533907,13072.557568340002,131.4471709799982,54503.160102 2022-10-12,00:18:29.000,285,11048850,-795,0,1665533908,13072.510414169992,131.4260235900001,54503.16708912 2022-10-12,00:18:30.000,285,11048869,-795,0,1665533909,13072.510414169992,131.44012184999883,54503.09721792001 2022-10-12,00:18:31.000,285,11048880,-795,0,1665533910,13072.463259999997,131.41897446000075,54503.02734672001 2022-10-12,00:18:32.000,285,11048891,-795,0,1665533911,13072.362215349996,131.39782707000268,54502.964462640004 2022-10-12,00:18:33.000,285,11048887,-795,0,1665533912,13072.375687970001,131.38372881000396,54503.06228232 2022-10-12,00:18:34.000,285,11048850,-795,0,1665533913,13072.335270110001,131.30618838000373,54503.14612776001 2022-10-12,00:18:35.000,285,11048793,-795,0,1665533914,13072.281379629996,131.27094272999966,54503.07625656001 2022-10-12,00:18:36.000,285,11048901,-795,0,1665533915,13072.281379629996,131.22159882000415,54503.05529520001 2022-10-12,00:18:37.000,285,11048861,-795,0,1665533916,13072.227489149991,131.24274621000222,54502.99241112 2022-10-12,00:18:38.000,285,11048841,-795,0,1665533917,13072.220752839996,131.15815665000264,54502.964462640004 2022-10-12,00:18:39.000,285,11048887,-795,0,1665533918,13072.160126049996,131.13700926000456,54502.95747552001 2022-10-12,00:18:40.000,285,11048831,-795,0,1665533919,13072.1938076,131.10881273999985,54503.083243680005 2022-10-12,00:18:41.000,285,11048836,-795,0,1665533920,13072.16686235999,131.08766535000177,54503.05529520001 2022-10-12,00:18:42.000,285,11048833,-795,0,1665533921,13072.119708189995,131.08766535000177,54502.92952704001 2022-10-12,00:18:43.000,285,11048846,-795,0,1665533922,13072.099499259995,131.07356709000305,54502.95747552001 2022-10-12,00:18:44.000,285,11048831,-795,0,1665533923,13072.160126049996,131.0806162200024,54503.02734672001 2022-10-12,00:18:45.000,285,11048888,-795,0,1665533924,13072.10623556999,131.1017636100005,54503.083243680005 2022-10-12,00:18:46.000,285,11048857,-795,0,1665533925,13072.16686235999,131.09471448000113,54503.04132096 2022-10-12,00:18:47.000,285,11048867,-795,0,1665533926,13072.099499259995,131.1017636100005,54503.00638536001 2022-10-12,00:18:48.000,285,11048874,-795,0,1665533927,13072.07255402,131.08766535000177,54503.05529520001 2022-10-12,00:18:49.000,285,11048896,-795,0,1665533928,13072.13318081,131.0665179600037,54503.11119216 2022-10-12,00:18:50.000,285,11048846,-795,0,1665533929,13072.07255402,131.0806162200024,54503.11119216 2022-10-12,00:18:51.000,285,11048785,-795,0,1665533930,13072.06581770999,131.07356709000305,54503.06228232 2022-10-12,00:18:52.000,285,11048872,-795,0,1665533931,13072.018663539995,131.0806162200024,54502.9504884 2022-10-12,00:18:53.000,285,11048835,-795,0,1665533932,13071.97150937,131.08766535000177,54502.964462640004 2022-10-12,00:18:54.000,285,11048866,-795,0,1665533933,13071.998454609995,131.05946883000433,54503.01337248 2022-10-12,00:18:55.000,285,11048847,-795,0,1665533934,13072.00519091999,131.12996012999793,54503.0203596 2022-10-12,00:18:56.000,285,11048862,-795,0,1665533935,13071.94456412999,131.15110752000328,54503.02734672001 2022-10-12,00:18:57.000,285,11048850,-795,0,1665533936,13071.86372840999,131.17225491000136,54502.97144976 2022-10-12,00:18:58.000,285,11048890,-795,0,1665533937,13071.816574239994,131.17930404000072,54503.0203596 2022-10-12,00:18:59.000,285,11048858,-795,0,1665533938,13071.675111729994,131.10881273999985,54503.01337248 2022-10-12,00:19:00.000,285,11048862,-795,0,1665533939,13071.627957559998,130.89733884000452,54502.97843688001 2022-10-12,00:19:01.000,285,11048844,-795,0,1665533940,13071.769420069999,130.70701233,54502.97843688001 2022-10-12,00:19:02.000,285,11048875,-795,0,1665533941,13071.998454609995,130.72111058999872,54502.90856568001 2022-10-12,00:19:03.000,285,11048831,-795,0,1665533942,13072.018663539995,130.89733884000452,54502.915552800005 2022-10-12,00:19:04.000,285,11048871,-795,0,1665533943,13072.059081399995,130.98897753000347,54503.04132096 2022-10-12,00:19:05.000,285,11048857,-795,0,1665533944,13071.94456412999,131.0524196999977,54502.92253992 2022-10-12,00:19:06.000,285,11048877,-795,0,1665533945,13071.937827819995,131.02422318000026,54502.99241112 2022-10-12,00:19:07.000,285,11048810,-795,0,1665533946,13071.877201029994,131.03832143999898,54502.93651416001 2022-10-12,00:19:08.000,285,11048864,-795,0,1665533947,13071.809837929999,131.04537056999834,54502.83869448001 2022-10-12,00:19:09.000,285,11048820,-795,0,1665533948,13071.789628999999,131.03832143999898,54502.93651416001 2022-10-12,00:19:10.000,285,11048864,-795,0,1665533949,13071.816574239994,131.01012492000154,54502.97144976 2022-10-12,00:19:11.000,285,11048828,-795,0,1665533950,13071.769420069999,131.0171740500009,54502.97144976 2022-10-12,00:19:12.000,285,11048868,-795,0,1665533951,13071.729002209999,131.01012492000154,54502.85965584001 2022-10-12,00:19:13.000,285,11048816,-795,0,1665533952,13071.648166489998,131.0171740500009,54502.8456816 2022-10-12,00:19:14.000,285,11048875,-795,0,1665533953,13071.668375419998,130.97487927000475,54502.87363008 2022-10-12,00:19:15.000,285,11048797,-795,0,1665533954,13071.607748629998,130.9678301399981,54502.90157856 2022-10-12,00:19:16.000,285,11048835,-795,0,1665533955,13071.587539699998,130.9819284000041,54502.88760432001 2022-10-12,00:19:17.000,285,11048882,-795,0,1665533956,13071.526912909998,130.97487927000475,54502.88760432001 2022-10-12,00:19:18.000,285,11048905,-795,0,1665533957,13071.479758740003,130.9678301399981,54502.76882328001 2022-10-12,00:19:19.000,285,11048853,-795,0,1665533958,13071.446077189998,130.9819284000041,54502.69196496001 2022-10-12,00:19:20.000,285,11048859,-795,0,1665533959,13071.486495049998,130.96078100999875,54502.81074600001 2022-10-12,00:19:21.000,285,11048889,-795,0,1665533960,13071.425868259998,130.9537318799994,54502.76183616001 2022-10-12,00:19:22.000,285,11048845,-795,0,1665533961,13071.412395639993,130.96078100999875,54502.7059392 2022-10-12,00:19:23.000,285,11048820,-795,0,1665533962,13071.331559919992,130.90438797000388,54502.66401648 2022-10-12,00:19:24.000,285,11048771,-795,0,1665533963,13071.338296230002,130.90438797000388,54502.71991344001 2022-10-12,00:19:25.000,285,11048842,-795,0,1665533964,13071.297878370002,130.9184862300026,54502.72690056 2022-10-12,00:19:26.000,285,11048880,-795,0,1665533965,13071.291142059992,130.91143710000324,54502.60113240001 2022-10-12,00:19:27.000,285,11048856,-795,0,1665533966,13071.250724199992,130.86209319000045,54502.629080880004 2022-10-12,00:19:28.000,285,11048866,-795,0,1665533967,13071.277669440002,130.8550440600011,54502.62209376001 2022-10-12,00:19:29.000,285,11048878,-795,0,1665533968,13071.264196819997,130.86209319000045,54502.81074600001 2022-10-12,00:19:30.000,285,11048845,-795,0,1665533969,13071.257460510002,130.87619144999917,54502.66401648 2022-10-12,00:19:31.000,285,11048803,-795,0,1665533970,13071.203570029997,130.86209319000045,54502.57318392001 2022-10-12,00:19:32.000,285,11048873,-795,0,1665533971,13071.183361099997,130.87619144999917,54502.531261200005 2022-10-12,00:19:33.000,285,11048829,-795,0,1665533972,13071.156415860001,130.8550440600011,54502.4963256 2022-10-12,00:19:34.000,285,11048830,-795,0,1665533973,13071.190097409992,130.84094580000237,54502.531261200005 2022-10-12,00:19:35.000,285,11048855,-795,0,1665533974,13071.203570029997,130.833896670003,54502.52427408001 2022-10-12,00:19:36.000,285,11048844,-795,0,1665533975,13071.183361099997,130.84799493000173,54502.51029984 2022-10-12,00:19:37.000,285,11048827,-795,0,1665533976,13071.122734309996,130.8550440600011,54502.4963256 2022-10-12,00:19:38.000,285,11048864,-795,0,1665533977,13071.183361099997,130.84094580000237,54502.53824832 2022-10-12,00:19:39.000,285,11048837,-795,0,1665533978,13071.109261689991,130.82684754000366,54502.55920968 2022-10-12,00:19:40.000,285,11048852,-795,0,1665533979,13071.136206930001,130.84094580000237,54502.50331272001 2022-10-12,00:19:41.000,285,11048853,-795,0,1665533980,13071.095789070001,130.84799493000173,54502.4963256 2022-10-12,00:19:42.000,285,11048862,-795,0,1665533981,13071.115998000001,130.8691423199998,54502.41946728 2022-10-12,00:19:43.000,285,11048878,-795,0,1665533982,13071.075580140001,130.7704545000015,54502.39850592 2022-10-12,00:19:44.000,285,11048833,-795,0,1665533983,13071.05537121,130.74930711000343,54502.293699120004 2022-10-12,00:19:45.000,285,11048870,-795,0,1665533984,13071.163152169996,130.77750363000087,54502.531261200005 2022-10-12,00:19:46.000,285,11048894,-795,0,1665533985,13071.136206930001,130.79160188999958,54502.4963256 2022-10-12,00:19:47.000,285,11048913,-795,0,1665533986,13071.115998000001,130.7704545000015,54502.46837712 2022-10-12,00:19:48.000,285,11048845,-795,0,1665533987,13071.169888479992,130.8057001499983,54502.51728696 2022-10-12,00:19:49.000,285,11048843,-795,0,1665533988,13071.163152169996,130.8057001499983,54502.57318392001 2022-10-12,00:19:50.000,285,11048881,-795,0,1665533989,13071.223778959997,130.81274927999766,54502.5661968 2022-10-12,00:19:51.000,285,11048865,-795,0,1665533990,13071.237251580002,130.8197984100043,54502.5661968 2022-10-12,00:19:52.000,285,11048902,-795,0,1665533991,13071.250724199992,130.84799493000173,54502.55920968 2022-10-12,00:19:53.000,285,11048879,-795,0,1665533992,13071.257460510002,130.86209319000045,54502.62209376001 2022-10-12,00:19:54.000,285,11048851,-795,0,1665533993,13071.217042650002,130.84799493000173,54502.51029984 2022-10-12,00:19:55.000,285,11048874,-795,0,1665533994,13071.223778959997,130.8902897099979,54502.46837712 2022-10-12,00:19:56.000,285,11048855,-795,0,1665533995,13071.210306339992,130.91143710000324,54502.4963256 2022-10-12,00:19:57.000,285,11048854,-795,0,1665533996,13071.203570029997,130.93963362000068,54502.4963256 2022-10-12,00:19:58.000,285,11048849,-795,0,1665533997,13071.203570029997,130.97487927000475,54502.43344152001 2022-10-12,00:19:59.000,285,11048866,-795,0,1665533998,13071.109261689991,130.97487927000475,54502.40549304001 2022-10-12,00:20:00.000,285,11048853,-795,0,1665533999,13071.196833720001,131.0171740500009,54502.482351360006 2022-10-12,00:20:01.000,285,11048858,-795,0,1665534000,13071.122734309996,130.97487927000475,54502.3915188 2022-10-12,00:20:02.000,285,11048870,-795,0,1665534001,13071.109261689991,131.00307579000219,54502.34260896 2022-10-12,00:20:03.000,285,11048828,-795,0,1665534002,13071.129470619991,131.01012492000154,54502.41946728 2022-10-12,00:20:04.000,285,11048867,-795,0,1665534003,13071.048634899991,131.05946883000433,54502.3915188 2022-10-12,00:20:05.000,285,11048841,-795,0,1665534004,13071.048634899991,131.0665179600037,54502.40549304001 2022-10-12,00:20:06.000,285,11048846,-795,0,1665534005,13071.001480729996,131.0806162200024,54502.23780216001 2022-10-12,00:20:07.000,285,11048829,-795,0,1665534006,13070.92738131999,131.05946883000433,54502.3216476 2022-10-12,00:20:08.000,285,11048866,-795,0,1665534007,13071.001480729996,131.1017636100005,54502.44042864 2022-10-12,00:20:09.000,285,11048860,-795,0,1665534008,13071.001480729996,131.13700926000456,54502.38453168001 2022-10-12,00:20:10.000,285,11048849,-795,0,1665534009,13070.95432656,131.1158618699992,54502.38453168001 2022-10-12,00:20:11.000,285,11048836,-795,0,1665534010,13070.900436079995,131.1158618699992,54502.37754456 2022-10-12,00:20:12.000,285,11048819,-795,0,1665534011,13070.84654559999,131.1017636100005,54502.23081504 2022-10-12,00:20:13.000,285,11048865,-795,0,1665534012,13070.81286405,131.10881273999985,54502.23780216001 2022-10-12,00:20:14.000,285,11048865,-795,0,1665534013,13070.80612773999,131.13700926000456,54502.293699120004 2022-10-12,00:20:15.000,285,11048866,-795,0,1665534014,13070.74550094999,131.12291099999857,54502.20985368 2022-10-12,00:20:16.000,285,11048849,-795,0,1665534015,13070.718555709995,131.0806162200024,54502.195879440005 2022-10-12,00:20:17.000,285,11048851,-795,0,1665534016,13070.78591880999,131.07356709000305,54502.18889232001 2022-10-12,00:20:18.000,285,11048823,-795,0,1665534017,13070.72529201999,131.10881273999985,54502.25876352001 2022-10-12,00:20:19.000,285,11048744,-795,0,1665534018,13070.657928919994,131.05946883000433,54502.23780216001 2022-10-12,00:20:20.000,285,11048845,-795,0,1665534019,13070.597302129994,131.03127230999962,54502.1819052 2022-10-12,00:20:21.000,285,11048875,-795,0,1665534020,13070.556884269994,131.0171740500009,54502.22382792 2022-10-12,00:20:22.000,285,11048795,-795,0,1665534021,13070.496257479994,131.0171740500009,54502.08408552 2022-10-12,00:20:23.000,285,11048816,-795,0,1665534022,13070.476048549994,131.00307579000219,54502.09107264001 2022-10-12,00:20:24.000,285,11048866,-795,0,1665534023,13070.442366999989,130.96078100999875,54502.23780216001 2022-10-12,00:20:25.000,285,11048853,-795,0,1665534024,13070.435630689994,130.94668275000004,54502.22382792 2022-10-12,00:20:26.000,285,11048844,-795,0,1665534025,13070.348058659998,130.8902897099979,54502.17491808 2022-10-12,00:20:27.000,285,11048855,-795,0,1665534026,13070.321113419988,130.86209319000045,54502.028188560005 2022-10-12,00:20:28.000,285,11048864,-795,0,1665534027,13070.240277700002,130.82684754000366,54502.05613704 2022-10-12,00:20:29.000,285,11048825,-795,0,1665534028,13070.240277700002,130.8057001499983,54502.03517568 2022-10-12,00:20:30.000,285,11048871,-795,0,1665534029,13070.233541389993,130.8197984100043,54502.15395672 2022-10-12,00:20:31.000,285,11048845,-795,0,1665534030,13070.233541389993,130.74930711000343,54502.09805976001 2022-10-12,00:20:32.000,285,11048887,-795,0,1665534031,13070.213332459993,130.74930711000343,54502.02120144001 2022-10-12,00:20:33.000,285,11048850,-795,0,1665534032,13070.213332459993,130.72815971999808,54502.0421628 2022-10-12,00:20:34.000,285,11048867,-795,0,1665534033,13070.267222939998,130.65766842000448,54502.126008240004 2022-10-12,00:20:35.000,285,11048848,-795,0,1665534034,13070.233541389993,130.67881581000256,54502.06312416 2022-10-12,00:20:36.000,285,11048893,-795,0,1665534035,13070.253750319993,130.69996320000064,54502.05613704 2022-10-12,00:20:37.000,285,11048774,-795,0,1665534036,13070.233541389993,130.67881581000256,54502.00024008001 2022-10-12,00:20:38.000,285,11048851,-795,0,1665534037,13070.186387219997,130.68586494000192,54501.95133024001 2022-10-12,00:20:39.000,285,11048871,-795,0,1665534038,13070.226805079998,130.72815971999808,54501.90242040001 2022-10-12,00:20:40.000,285,11048827,-795,0,1665534039,13070.334586039993,130.7563562400028,54502.02120144001 2022-10-12,00:20:41.000,285,11048880,-795,0,1665534040,13070.361531279988,130.72815971999808,54501.979278720006 2022-10-12,00:20:42.000,285,11048840,-795,0,1665534041,13070.381740209988,130.7704545000015,54502.0072272 2022-10-12,00:20:43.000,285,11048893,-795,0,1665534042,13070.348058659998,130.7704545000015,54501.85351056001 2022-10-12,00:20:44.000,285,11048870,-795,0,1665534043,13070.334586039993,130.81274927999766,54501.92338176001 2022-10-12,00:20:45.000,285,11048917,-795,0,1665534044,13070.334586039993,130.8197984100043,54501.811587840006 2022-10-12,00:20:46.000,285,11048874,-795,0,1665534045,13070.368267589998,130.833896670003,54501.94434312 2022-10-12,00:20:47.000,285,11048839,-795,0,1665534046,13070.327849729998,130.86209319000045,54501.811587840006 2022-10-12,00:20:48.000,285,11048856,-795,0,1665534047,13070.321113419988,130.8902897099979,54501.91639464 2022-10-12,00:20:49.000,285,11048871,-795,0,1665534048,13070.300904489988,130.9537318799994,54501.96530448 2022-10-12,00:20:50.000,285,11048830,-795,0,1665534049,13070.280695560003,131.01012492000154,54501.937356 2022-10-12,00:20:51.000,285,11048817,-795,0,1665534050,13070.267222939998,131.07356709000305,54501.88844616 2022-10-12,00:20:52.000,285,11048862,-795,0,1665534051,13070.179650910002,131.2004514299988,54501.73472952001 2022-10-12,00:20:53.000,285,11048830,-795,0,1665534052,13070.267222939998,131.24979534000158,54501.67883256 2022-10-12,00:20:54.000,285,11048876,-795,0,1665534053,13070.422158069989,131.15110752000328,54501.58101288 2022-10-12,00:20:55.000,285,11048855,-795,0,1665534054,13070.415421759993,130.9819284000041,54501.69979392 2022-10-12,00:20:56.000,285,11048872,-795,0,1665534055,13070.260486630003,130.98897753000347,54501.78363936001 2022-10-12,00:20:57.000,285,11048829,-795,0,1665534056,13070.166178289997,130.9819284000041,54501.76267800001 2022-10-12,00:20:58.000,285,11048834,-795,0,1665534057,13070.065133639997,131.07356709000305,54501.71376816001 2022-10-12,00:20:59.000,285,11048843,-795,0,1665534058,13070.044924709997,131.12291099999857,54501.7976136 2022-10-12,00:21:00.000,285,11048872,-795,0,1665534059,13070.024715779997,131.15815665000264,54501.76267800001 2022-10-12,00:21:01.000,285,11048868,-795,0,1665534060,13070.024715779997,131.17930404000072,54501.77665224 2022-10-12,00:21:02.000,285,11048823,-795,0,1665534061,13069.964088989997,131.19340229999943,54501.6578712 2022-10-12,00:21:03.000,285,11048838,-795,0,1665534062,13069.937143750001,131.165205780002,54501.69979392 2022-10-12,00:21:04.000,285,11048857,-795,0,1665534063,13069.923671129996,131.2286479500035,54501.69979392 2022-10-12,00:21:05.000,285,11048837,-795,0,1665534064,13069.970825299992,131.2145496900048,54501.74870376 2022-10-12,00:21:06.000,285,11048840,-795,0,1665534065,13069.943880059996,131.17225491000136,54501.77665224 2022-10-12,00:21:07.000,285,11048818,-795,0,1665534066,13069.916934820001,131.17225491000136,54501.790626480004 2022-10-12,00:21:08.000,285,11048906,-795,0,1665534067,13069.788944929991,131.12996012999793,54501.61594848001 2022-10-12,00:21:09.000,285,11048846,-795,0,1665534068,13069.79568124,131.15110752000328,54501.68581968001 2022-10-12,00:21:10.000,285,11048834,-795,0,1665534069,13069.782208619996,131.1158618699992,54501.70678104 2022-10-12,00:21:11.000,285,11048868,-795,0,1665534070,13069.802417549996,131.1158618699992,54501.78363936001 2022-10-12,00:21:12.000,285,11048845,-795,0,1665534071,13069.761999689996,131.12291099999857,54501.72075528 2022-10-12,00:21:13.000,285,11048926,-795,0,1665534072,13069.76873599999,131.08766535000177,54501.76966512 2022-10-12,00:21:14.000,285,11048825,-795,0,1665534073,13069.75526338,131.0806162200024,54501.811587840006 2022-10-12,00:21:15.000,285,11048837,-795,0,1665534074,13069.701372899995,131.08766535000177,54501.7277424 2022-10-12,00:21:16.000,285,11048832,-795,0,1665534075,13069.66769134999,131.0665179600037,54501.692806800005 2022-10-12,00:21:17.000,285,11048880,-795,0,1665534076,13069.6340098,131.0665179600037,54501.58800000001 2022-10-12,00:21:18.000,285,11048844,-795,0,1665534077,13069.62727348999,131.05946883000433,54501.58101288 2022-10-12,00:21:19.000,285,11048882,-795,0,1665534078,13069.64748241999,131.08766535000177,54501.6578712 2022-10-12,00:21:20.000,285,11048854,-795,0,1665534079,13069.72831813999,131.0806162200024,54501.643896960006 2022-10-12,00:21:21.000,285,11048860,-795,0,1665534080,13069.741790759996,131.1017636100005,54501.61594848001 2022-10-12,00:21:22.000,285,11048865,-795,0,1665534081,13069.74852706999,131.12291099999857,54501.6578712 2022-10-12,00:21:23.000,285,11048887,-795,0,1665534082,13069.68790027999,131.17930404000072,54501.58101288 2022-10-12,00:21:24.000,285,11048898,-795,0,1665534083,13069.67442766,131.15110752000328,54501.622935600004 2022-10-12,00:21:25.000,285,11048881,-795,0,1665534084,13069.701372899995,131.2004514299988,54501.5530644 2022-10-12,00:21:26.000,285,11048859,-795,0,1665534085,13069.64748241999,131.13700926000456,54501.46921896001 2022-10-12,00:21:27.000,285,11048837,-795,0,1665534086,13069.66769134999,131.15110752000328,54501.51114168 2022-10-12,00:21:28.000,285,11048873,-795,0,1665534087,13069.71484552,131.12291099999857,54501.54607728001 2022-10-12,00:21:29.000,285,11048826,-795,0,1665534088,13069.73505445,131.1158618699992,54501.67184544 2022-10-12,00:21:30.000,285,11048866,-795,0,1665534089,13069.79568124,131.1158618699992,54501.62992272 2022-10-12,00:21:31.000,285,11048815,-795,0,1665534090,13069.822626479996,131.13700926000456,54501.44825760001 2022-10-12,00:21:32.000,285,11048884,-795,0,1665534091,13069.79568124,131.14405839000392,54501.44825760001 2022-10-12,00:21:33.000,285,11048830,-795,0,1665534092,13069.829362789991,131.15110752000328,54501.525115920005 2022-10-12,00:21:34.000,285,11048850,-795,0,1665534093,13069.8360991,131.18635317000007,54501.4831932 2022-10-12,00:21:35.000,285,11048867,-795,0,1665534094,13069.849571719991,131.20750055999815,54501.51114168 2022-10-12,00:21:36.000,285,11048839,-795,0,1665534095,13069.822626479996,131.165205780002,54501.51114168 2022-10-12,00:21:37.000,285,11048878,-715,0,1665534096,13069.8360991,131.2145496900048,54501.46223184 2022-10-12,00:21:38.000,285,11048829,-795,0,1665534097,13069.883253269996,131.25684447000094,54501.525115920005 2022-10-12,00:21:39.000,285,11048852,-795,0,1665534098,13069.876516960001,131.25684447000094,54501.476206080006 2022-10-12,00:21:40.000,285,11048884,-795,0,1665534099,13069.863044339996,131.27094272999966,54501.4831932 2022-10-12,00:21:41.000,285,11048854,-795,0,1665534100,13069.883253269996,131.2638936000003,54501.525115920005 2022-10-12,00:21:42.000,285,11048827,-795,0,1665534101,13069.856308030001,131.3273357700018,54501.42729624001 2022-10-12,00:21:43.000,285,11048814,-795,0,1665534102,13069.863044339996,131.3273357700018,54501.38537352 2022-10-12,00:21:44.000,285,11048837,-795,0,1665534103,13069.883253269996,131.34143403000053,54501.50415456 2022-10-12,00:21:45.000,285,11048839,-795,0,1665534104,13069.923671129996,131.33438490000117,54501.56005152 2022-10-12,00:21:46.000,285,11048864,-795,0,1665534105,13069.788944929991,131.38372881000396,54501.525115920005 2022-10-12,00:21:47.000,285,11048810,-795,0,1665534106,13069.916934820001,131.3766796800046,54501.44127048 2022-10-12,00:21:48.000,285,11048787,-795,0,1665534107,13069.896725890001,131.39077794000332,54501.406334880005 2022-10-12,00:21:49.000,285,11048855,-795,0,1665534108,13069.896725890001,131.3766796800046,54501.357425040005 2022-10-12,00:21:50.000,285,11048884,-795,0,1665534109,13069.903462199996,131.40487620000204,54501.39236064 2022-10-12,00:21:51.000,285,11048869,-795,0,1665534110,13069.950616369992,131.3625814199986,54501.42729624001 2022-10-12,00:21:52.000,285,11048867,-795,0,1665534111,13069.937143750001,131.35553228999925,54501.33646368 2022-10-12,00:21:53.000,285,11048869,-795,0,1665534112,13069.883253269996,131.28504098999838,54501.287553840004 2022-10-12,00:21:54.000,285,11048888,-795,0,1665534113,13069.81589017,131.29209011999774,54501.32248944 2022-10-12,00:21:55.000,285,11048823,-795,0,1665534114,13069.701372899995,131.3484831599999,54501.35043792001 2022-10-12,00:21:56.000,285,11048872,-795,0,1665534115,13069.64748241999,131.43307271999947,54501.357425040005 2022-10-12,00:21:57.000,285,11048848,-795,0,1665534116,13069.57338301,131.50356402000034,54501.33646368 2022-10-12,00:21:58.000,285,11048882,-795,0,1665534117,13069.60706455999,131.49651489000098,54501.35043792001 2022-10-12,00:21:59.000,285,11048842,-795,0,1665534118,13069.640746109995,131.51766227999906,54501.49716744001 2022-10-12,00:22:00.000,285,11048848,-795,0,1665534119,13069.60706455999,131.5106131499997,54501.525115920005 2022-10-12,00:22:01.000,285,11048801,-795,0,1665534120,13069.58685562999,131.53176053999778,54501.49716744001 2022-10-12,00:22:02.000,285,11048858,-795,0,1665534121,13069.52622883999,131.5106131499997,54501.44825760001 2022-10-12,00:22:03.000,285,11048839,-795,0,1665534122,13069.54643776999,131.53176053999778,54501.50415456 2022-10-12,00:22:04.000,285,11048842,-795,0,1665534123,13069.51275622,131.55290793000313,54501.49018032 2022-10-12,00:22:05.000,285,11048844,-795,0,1665534124,13069.47233836,131.55290793000313,54501.525115920005 2022-10-12,00:22:06.000,285,11048817,-795,0,1665534125,13069.48581097999,131.58110445000057,54501.56703864001 2022-10-12,00:22:07.000,285,11048862,-795,0,1665534126,13069.371293709999,131.58110445000057,54501.43428336 2022-10-12,00:22:08.000,285,11048845,-795,0,1665534127,13069.371293709999,131.56700619000185,54501.44127048 2022-10-12,00:22:09.000,285,11048838,-795,0,1665534128,13069.357821089994,131.59520270999928,54501.455244720004 2022-10-12,00:22:20.000,285,11048898,-795,0,1665534139,13068.980587730002,131.30618838000373,54501.238644000005 2022-10-12,00:22:21.000,285,11048868,-795,0,1665534140,13068.946906179997,131.3273357700018,54501.29454096 2022-10-12,00:22:22.000,285,11048853,-795,0,1665534141,13068.980587730002,131.33438490000117,54501.19672128 2022-10-12,00:22:23.000,285,11048862,-795,0,1665534142,13068.953642489992,131.29209011999774,54501.25960536001 2022-10-12,00:22:24.000,285,11048870,-795,0,1665534143,13068.980587730002,131.28504098999838,54501.38537352 2022-10-12,00:22:25.000,285,11048867,-795,0,1665534144,13068.980587730002,131.22159882000415,54501.455244720004 2022-10-12,00:22:26.000,285,11048866,-795,0,1665534145,13068.933433559992,131.23569708000286,54501.32248944 2022-10-12,00:22:27.000,285,11048847,-795,0,1665534146,13068.926697249997,131.2004514299988,54501.35043792001 2022-10-12,00:22:28.000,285,11048866,-795,0,1665534147,13068.872806769992,131.14405839000392,54501.357425040005 2022-10-12,00:22:29.000,285,11048901,-795,0,1665534148,13068.866070459997,131.17225491000136,54501.44127048 2022-10-12,00:22:30.000,285,11048885,-795,0,1665534149,13068.778498430001,131.1158618699992,54501.33646368 2022-10-12,00:22:31.000,285,11048854,-795,0,1665534150,13068.778498430001,131.17225491000136,54501.32248944 2022-10-12,00:22:32.000,285,11048858,-795,0,1665534151,13068.738080570001,131.12996012999793,54501.287553840004 2022-10-12,00:22:33.000,285,11048872,-795,0,1665534152,13068.731344259992,131.08766535000177,54501.31550232 2022-10-12,00:22:34.000,285,11048881,-795,0,1665534153,13068.758289500001,131.09471448000113,54501.46921896001 2022-10-12,00:22:35.000,285,11048860,-795,0,1665534154,13068.711135329992,131.09471448000113,54501.37139928 2022-10-12,00:22:36.000,285,11048796,-795,0,1665534155,13068.704399019996,131.09471448000113,54501.32947656001 2022-10-12,00:22:37.000,285,11048862,-795,0,1665534156,13068.657244850001,131.08766535000177,54501.26659248 2022-10-12,00:22:38.000,285,11048872,-795,0,1665534157,13068.657244850001,131.09471448000113,54501.23165688001 2022-10-12,00:22:39.000,285,11048869,-795,0,1665534158,13068.677453780001,131.08766535000177,54501.28056672001 2022-10-12,00:22:40.000,285,11048863,-795,0,1665534159,13068.697662710001,131.05946883000433,54501.32248944 2022-10-12,00:22:41.000,285,11048869,-795,0,1665534160,13068.670717469991,131.1017636100005,54501.30152808001 2022-10-12,00:22:42.000,285,11048878,-795,0,1665534161,13068.650508539991,131.1158618699992,54501.22466976 2022-10-12,00:22:43.000,285,11048786,-795,0,1665534162,13068.663981159996,131.1017636100005,54501.28056672001 2022-10-12,00:22:44.000,285,11048870,-795,0,1665534163,13068.643772229996,131.07356709000305,54501.24563112 2022-10-12,00:22:45.000,285,11048892,-795,0,1665534164,13068.610090679991,131.12996012999793,54501.287553840004 2022-10-12,00:22:46.000,285,11048880,-795,0,1665534165,13068.562936509996,131.08766535000177,54501.119862960004 2022-10-12,00:22:47.000,285,11048838,-795,0,1665534166,13068.51578234,131.10881273999985,54500.88230088 2022-10-12,00:22:48.000,285,11048861,-795,0,1665534167,13068.57640913,131.12996012999793,54501.17575992 2022-10-12,00:22:49.000,285,11048883,-795,0,1665534168,13068.5562002,131.165205780002,54501.2037084 2022-10-12,00:22:50.000,285,11048868,-795,0,1665534169,13068.650508539991,131.17225491000136,54501.19672128 2022-10-12,00:22:51.000,285,11048787,-795,0,1665534170,13068.61682699,131.17930404000072,54501.15479856 2022-10-12,00:22:52.000,285,11048844,-795,0,1665534171,13068.583145439996,131.20750055999815,54500.9591592 2022-10-12,00:22:53.000,285,11048819,-795,0,1665534172,13068.522518649996,131.28504098999838,54500.98012056 2022-10-12,00:22:54.000,285,11048861,-795,0,1665534173,13068.482100789995,131.29913925000437,54501.022043280005 2022-10-12,00:22:55.000,285,11048846,-795,0,1665534174,13068.360847209995,131.19340229999943,54500.91723648001 2022-10-12,00:22:56.000,285,11048850,-795,0,1665534175,13068.37431983,130.88324057999853,54500.82640392001 2022-10-12,00:22:57.000,285,11048853,-795,0,1665534176,13068.623563299996,130.7352088500047,54500.86832664 2022-10-12,00:22:58.000,285,11048808,-795,0,1665534177,13068.919960940002,130.79865101999894,54500.9591592 2022-10-12,00:22:59.000,285,11048843,-795,0,1665534178,13068.960378800002,130.92553536000196,54500.903262240005 2022-10-12,00:23:00.000,285,11048869,-795,0,1665534179,13068.906488319997,131.00307579000219,54500.86832664 2022-10-12,00:23:01.000,285,11048890,-795,0,1665534180,13068.919960940002,131.03127230999962,54500.91723648001 2022-10-12,00:23:02.000,285,11048888,-795,0,1665534181,13068.906488319997,131.02422318000026,54500.86832664 2022-10-12,00:23:03.000,285,11048831,-795,0,1665534182,13068.866070459997,131.0171740500009,54500.8194168 2022-10-12,00:23:04.000,285,11048854,-795,0,1665534183,13068.967115109997,131.02422318000026,54500.96614632001 2022-10-12,00:23:05.000,285,11048866,-795,0,1665534184,13068.987324039997,131.03832143999898,54500.93819784 2022-10-12,00:23:06.000,285,11048861,-795,0,1665534185,13069.000796660002,131.0524196999977,54500.98012056 2022-10-12,00:23:07.000,285,11048844,-795,0,1665534186,13068.953642489992,131.09471448000113,54500.93819784 2022-10-12,00:23:08.000,285,11048896,-795,0,1665534187,13068.919960940002,131.12291099999857,54500.87531376001 2022-10-12,00:23:09.000,285,11048804,-795,0,1665534188,13068.987324039997,131.14405839000392,54500.93121072 2022-10-12,00:23:10.000,285,11048856,-795,0,1665534189,13069.047950829998,131.14405839000392,54500.96614632001 2022-10-12,00:23:11.000,285,11048857,-795,0,1665534190,13069.041214520003,131.18635317000007,54501.022043280005 2022-10-12,00:23:12.000,285,11048885,-795,0,1665534191,13069.081632379988,131.20750055999815,54501.00108192 2022-10-12,00:23:13.000,285,11048880,-795,0,1665534192,13069.135522859993,131.20750055999815,54501.022043280005 2022-10-12,00:23:14.000,285,11048835,-795,0,1665534193,13069.229831199998,131.29209011999774,54501.17575992 2022-10-12,00:23:15.000,285,11048861,-795,0,1665534194,13069.256776439994,131.3273357700018,54501.189734160005 2022-10-12,00:23:16.000,285,11048848,-795,0,1665534195,13069.330875849999,131.38372881000396,54501.1687728 2022-10-12,00:23:17.000,285,11048852,-795,0,1665534196,13069.270249059999,131.4260235900001,54501.03601752 2022-10-12,00:23:18.000,285,11048884,-795,0,1665534197,13069.317403229994,131.44012184999883,54501.04300464001 2022-10-12,00:23:19.000,285,11048877,-795,0,1665534198,13069.310666919999,131.45422011000483,54501.22466976 2022-10-12,00:23:20.000,285,11048894,-795,0,1665534199,13069.32413953999,131.49651489000098,54501.23165688001 2022-10-12,00:23:21.000,285,11048855,-795,0,1665534200,13069.34434846999,131.53176053999778,54501.25960536001 2022-10-12,00:23:22.000,285,11048855,-795,0,1665534201,13069.371293709999,131.59520270999928,54501.23165688001 2022-10-12,00:23:23.000,285,11048827,-795,0,1665534202,13069.34434846999,131.63749749000272,54501.18274704001 2022-10-12,00:23:24.000,285,11048833,-795,0,1665534203,13069.351084779999,131.6727431399995,54501.238644000005 2022-10-12,00:23:25.000,285,11048833,-795,0,1665534204,13069.398238949994,131.6727431399995,54501.26659248 2022-10-12,00:23:26.000,285,11048857,-795,0,1665534205,13069.418447879994,131.69389053000486,54501.25261824001 2022-10-12,00:23:27.000,285,11048845,-795,0,1665534206,13069.357821089994,131.70093966000422,54501.2037084 2022-10-12,00:23:28.000,285,11048889,-795,0,1665534207,13069.351084779999,131.7855292200038,54501.238644000005 2022-10-12,00:23:29.000,285,11048880,-795,0,1665534208,13069.38476632999,131.79962748000253,54501.35043792001 2022-10-12,00:23:30.000,285,11048836,-795,0,1665534209,13069.418447879994,131.77143095999782,54501.31550232 2022-10-12,00:23:31.000,285,11048858,-795,0,1665534210,13069.310666919999,131.77848009000445,54501.29454096 2022-10-12,00:23:32.000,285,11048871,-795,0,1665534211,13069.276985369994,131.81372574000125,54501.189734160005 2022-10-12,00:23:33.000,285,11048857,-795,0,1665534212,13069.196149649993,131.77143095999782,54501.26659248 2022-10-12,00:23:34.000,285,11048829,-795,0,1665534213,13069.189413339998,131.76438182999846,54501.26659248 2022-10-12,00:23:35.000,285,11048870,-795,0,1665534214,13069.122050239988,131.74323444000038,54501.30152808001 2022-10-12,00:23:36.000,285,11048831,-795,0,1665534215,13069.034478209993,131.76438182999846,54501.2037084 2022-10-12,00:23:37.000,285,11048840,-795,0,1665534216,13068.987324039997,131.73618531000102,54501.19672128 2022-10-12,00:23:38.000,285,11048892,-795,0,1665534217,13069.007532969998,131.72913618000166,54501.23165688001 2022-10-12,00:23:39.000,285,11048847,-795,0,1665534218,13068.879543080002,131.68684139999823,54501.21768264 2022-10-12,00:23:40.000,285,11048873,-795,0,1665534219,13068.832388909992,131.70093966000422,54501.19672128 2022-10-12,00:23:41.000,285,11048859,-795,0,1665534220,13068.771762119992,131.6586448800008,54501.21768264 2022-10-12,00:23:42.000,285,11048834,-795,0,1665534221,13068.61682699,131.61635010000464,54501.119862960004 2022-10-12,00:23:43.000,285,11048899,-795,0,1665534222,13068.53599127,131.56700619000185,54501.12685008 2022-10-12,00:23:44.000,285,11048865,-795,0,1665534223,13068.51578234,131.55290793000313,54501.18274704001 2022-10-12,00:23:45.000,285,11048845,-795,0,1665534224,13068.47536448,131.48241663000226,54501.23165688001 2022-10-12,00:23:46.000,285,11048868,-795,0,1665534225,13068.31369304,131.46831837000354,54501.140824320006 2022-10-12,00:23:47.000,285,11048840,-795,0,1665534226,13068.20591207999,131.4260235900001,54501.06396600001 2022-10-12,00:23:48.000,285,11048854,-795,0,1665534227,13068.071185879999,131.3766796800046,54500.99409480001 2022-10-12,00:23:49.000,285,11048875,-795,0,1665534228,13068.14528528999,131.33438490000117,54501.08492736001 2022-10-12,00:23:50.000,285,11048856,-795,0,1665534229,13068.057713259994,131.27094272999966,54501.00108192 2022-10-12,00:23:51.000,285,11048859,-795,0,1665534230,13068.030768019999,131.22159882000415,54501.0290304 2022-10-12,00:23:52.000,285,11048860,-795,0,1665534231,13067.956668609993,131.15815665000264,54500.952172080004 2022-10-12,00:23:53.000,285,11048881,-795,0,1665534232,13067.956668609993,131.0665179600037,54500.952172080004 2022-10-12,00:23:54.000,285,11048844,-795,0,1665534233,13067.929723369998,130.99602666000283,54501.00806904 2022-10-12,00:23:55.000,285,11048850,-795,0,1665534234,13067.922987059988,130.93258449000132,54501.01505616001 2022-10-12,00:23:56.000,285,11048892,-795,0,1665534235,13067.909514439998,130.90438797000388,54500.98012056 2022-10-12,00:23:57.000,285,11048896,-795,0,1665534236,13067.929723369998,130.8550440600011,54501.01505616001 2022-10-12,00:23:58.000,285,11048857,-795,0,1665534237,13067.862360269988,130.8057001499983,54500.84037816 2022-10-12,00:23:59.000,285,11048875,-795,0,1665534238,13067.889305509998,130.74930711000343,54500.83339104 2022-10-12,00:24:00.000,285,11048902,-795,0,1665534239,13067.956668609993,130.72815971999808,54500.96614632001 2022-10-12,00:24:01.000,285,11048846,-795,0,1665534240,13068.010559089998,130.69996320000064,54500.96614632001 2022-10-12,00:24:02.000,285,11048862,-795,0,1665534241,13068.050976949999,130.72111058999872,54500.89627512001 2022-10-12,00:24:03.000,285,11048869,-795,0,1665534242,13068.044240639989,130.68586494000192,54500.81242968 2022-10-12,00:24:04.000,285,11048818,-795,0,1665534243,13068.098131119994,130.68586494000192,54500.82640392001 2022-10-12,00:24:05.000,285,11048807,-795,0,1665534244,13068.138548979994,130.67881581000256,54500.81242968 2022-10-12,00:24:06.000,285,11048859,-795,0,1665534245,13068.16549421999,130.72815971999808,54500.84736528001 2022-10-12,00:24:07.000,285,11048860,-795,0,1665534246,13068.18570314999,130.74225798000407,54500.72159712 2022-10-12,00:24:08.000,285,11048893,-795,0,1665534247,13068.239593629994,130.77750363000087,54500.74255848 2022-10-12,00:24:09.000,285,11048896,-795,0,1665534248,13068.26653886999,130.7563562400028,54500.91723648001 2022-10-12,00:24:10.000,285,11048856,-795,0,1665534249,13068.280011489995,130.84799493000173,54500.89627512001 2022-10-12,00:24:11.000,285,11048848,-795,0,1665534250,13068.340638279995,130.8550440600011,54500.854352400005 2022-10-12,00:24:12.000,285,11048893,-795,0,1665534251,13068.22612100999,130.91143710000324,54500.58185472001 2022-10-12,00:24:13.000,285,11048856,-795,0,1665534252,13068.37431983,130.9184862300026,54500.79845544001 2022-10-12,00:24:14.000,285,11048843,-795,0,1665534253,13068.37431983,130.96078100999875,54500.79845544001 2022-10-12,00:24:15.000,285,11048838,-795,0,1665534254,13068.39452876,131.0171740500009,54500.889288 2022-10-12,00:24:16.000,285,11048868,-795,0,1665534255,13068.43494662,131.04537056999834,54500.84037816 2022-10-12,00:24:17.000,285,11048883,-795,0,1665534256,13068.421473999995,131.08766535000177,54500.84037816 2022-10-12,00:24:18.000,285,11048859,-795,0,1665534257,13068.40800137999,131.15110752000328,54500.67268728 2022-10-12,00:24:19.000,285,11048874,-795,0,1665534258,13068.43494662,131.15815665000264,54500.805442560006 2022-10-12,00:24:20.000,285,11048862,-795,0,1665534259,13068.461891859995,131.2004514299988,54500.77050696 2022-10-12,00:24:21.000,285,11048871,-795,0,1665534260,13068.47536448,131.24979534000158,54500.74954560001 2022-10-12,00:24:22.000,285,11048845,-795,0,1665534261,13068.502309719996,131.25684447000094,54500.67967440001 2022-10-12,00:24:23.000,285,11048882,-795,0,1665534262,13068.53599127,131.29209011999774,54500.69364864 2022-10-12,00:24:24.000,285,11048864,-795,0,1665534263,13068.53599127,131.29209011999774,54500.81242968 2022-10-12,00:24:25.000,285,11048835,-795,0,1665534264,13068.59661806,131.3484831599999,54500.81242968 2022-10-12,00:24:26.000,285,11048832,-795,0,1665534265,13068.569672819991,131.3625814199986,54500.83339104 2022-10-12,00:24:27.000,285,11048844,-795,0,1665534266,13068.53599127,131.38372881000396,54500.72159712 2022-10-12,00:24:28.000,285,11048861,-795,0,1665534267,13068.562936509996,131.4260235900001,54500.77050696 2022-10-12,00:24:29.000,285,11048874,-795,0,1665534268,13068.623563299996,131.4471709799982,54500.735571360005 2022-10-12,00:24:30.000,285,11048884,-795,0,1665534269,13068.610090679991,131.44012184999883,54500.70762288001 2022-10-12,00:24:31.000,285,11048868,-795,0,1665534270,13068.522518649996,131.51766227999906,54500.67268728 2022-10-12,00:24:32.000,285,11048901,-795,0,1665534271,13068.542727579996,131.5388096700044,54500.69364864 2022-10-12,00:24:33.000,285,11048857,-795,0,1665534272,13068.50904602999,131.53176053999778,54500.72858424001 2022-10-12,00:24:34.000,285,11048849,-795,0,1665534273,13068.542727579996,131.56700619000185,54500.76351984 2022-10-12,00:24:35.000,285,11048875,-795,0,1665534274,13068.54946388999,131.63044836000336,54500.735571360005 2022-10-12,00:24:36.000,285,11048854,-795,0,1665534275,13068.542727579996,131.63749749000272,54500.79845544001 2022-10-12,00:24:37.000,285,11048864,-795,0,1665534276,13068.54946388999,131.66569401000015,54500.784481200004 2022-10-12,00:24:38.000,285,11048885,-795,0,1665534277,13068.47536448,131.70093966000422,54500.686661520005 2022-10-12,00:24:39.000,285,11048867,-795,0,1665534278,13068.45515555,131.72913618000166,54500.65172592 2022-10-12,00:24:40.000,285,11048895,-795,0,1665534279,13068.47536448,131.71503792000294,54500.76351984 2022-10-12,00:24:41.000,285,11048893,-795,0,1665534280,13068.441682929995,131.79257835000317,54500.71461 2022-10-12,00:24:42.000,285,11048866,-795,0,1665534281,13068.421473999995,131.8066766100019,54500.72858424001 2022-10-12,00:24:43.000,285,11048879,-795,0,1665534282,13068.43494662,131.8207748700006,54500.79146832 2022-10-12,00:24:44.000,285,11048876,-795,0,1665534283,13068.40800137999,131.8066766100019,54500.72159712 2022-10-12,00:24:45.000,285,11048912,-795,0,1665534284,13068.34737458999,131.79962748000253,54500.66570016 2022-10-12,00:24:46.000,285,11048900,-795,0,1665534285,13068.36758351999,131.76438182999846,54500.63076456001 2022-10-12,00:24:47.000,285,11048884,-795,0,1665534286,13068.381056139995,131.72913618000166,54500.60980320001 2022-10-12,00:24:48.000,285,11048879,-795,0,1665534287,13068.441682929995,131.67979226999887,54500.6447388 2022-10-12,00:24:49.000,285,11048887,-795,0,1665534288,13068.36758351999,131.73618531000102,54500.62377744 2022-10-12,00:24:50.000,285,11048871,-795,0,1665534289,13068.49557341,131.72913618000166,54500.637751680006 2022-10-12,00:24:51.000,285,11048838,-795,0,1665534290,13068.421473999995,131.72913618000166,54500.6447388 2022-10-12,00:24:52.000,285,11048884,-795,0,1665534291,13068.381056139995,131.67979226999887,54500.6447388 2022-10-12,00:24:53.000,285,11048847,-795,0,1665534292,13068.34737458999,131.64454662000207,54500.65871304001 2022-10-12,00:24:54.000,285,11048918,-795,0,1665534293,13068.360847209995,131.63044836000336,54500.71461 2022-10-12,00:24:55.000,285,11048895,-795,0,1665534294,13068.34737458999,131.5740553200012,54500.735571360005 2022-10-12,00:24:56.000,285,11048868,-795,0,1665534295,13068.28674779999,131.5599570600025,54500.70063576 2022-10-12,00:24:57.000,285,11048865,-795,0,1665534296,13068.280011489995,131.49651489000098,54500.69364864 2022-10-12,00:24:58.000,285,11048864,-795,0,1665534297,13068.26653886999,131.4471709799982,54500.72159712 2022-10-12,00:24:59.000,285,11048810,-795,0,1665534298,13068.18570314999,131.44012184999883,54500.65871304001 2022-10-12,00:25:00.000,285,11048848,-795,0,1665534299,13068.158757909994,131.39077794000332,54500.60980320001 2022-10-12,00:25:01.000,285,11048882,-795,0,1665534300,13068.12507635999,131.36963054999796,54500.6447388 2022-10-12,00:25:02.000,285,11048865,-795,0,1665534301,13068.044240639989,131.33438490000117,54500.55390624 2022-10-12,00:25:03.000,285,11048864,-795,0,1665534302,13068.003822779989,131.34143403000053,54500.518970640005 2022-10-12,00:25:04.000,285,11048872,-795,0,1665534303,13068.050976949999,131.3484831599999,54500.65871304001 2022-10-12,00:25:05.000,285,11048857,-795,0,1665534304,13068.010559089998,131.30618838000373,54500.66570016 2022-10-12,00:25:06.000,285,11048850,-795,0,1665534305,13068.030768019999,131.29913925000437,54500.65871304001 2022-10-12,00:25:07.000,285,11048858,-795,0,1665534306,13067.956668609993,131.25684447000094,54500.58185472001 2022-10-12,00:25:08.000,285,11048756,-795,0,1665534307,13067.970141229998,131.27094272999966,54500.55390624 2022-10-12,00:25:09.000,285,11048879,-795,0,1665534308,13067.976877539993,131.33438490000117,54500.67268728 2022-10-12,00:25:10.000,285,11048877,-795,0,1665534309,13067.997086469994,131.2638936000003,54500.67268728 2022-10-12,00:25:11.000,285,11048852,-795,0,1665534310,13067.990350159998,131.27094272999966,54500.637751680006 2022-10-12,00:25:12.000,285,11048838,-795,0,1665534311,13068.010559089998,131.2638936000003,54500.567880480005 2022-10-12,00:25:13.000,285,11048857,-795,0,1665534312,13068.003822779989,131.2638936000003,54500.46307368001 2022-10-12,00:25:14.000,285,11048874,-795,0,1665534313,13068.098131119994,131.27094272999966,54500.59582896 2022-10-12,00:25:15.000,285,11048802,-795,0,1665534314,13068.098131119994,131.27094272999966,54500.567880480005 2022-10-12,00:25:16.000,285,11048879,-795,0,1665534315,13068.131812669999,131.29209011999774,54500.54691912 2022-10-12,00:25:17.000,285,11048940,-795,0,1665534316,13068.158757909994,131.24979534000158,54500.6447388 2022-10-12,00:25:18.000,285,11048903,-795,0,1665534317,13068.20591207999,131.29209011999774,54500.53993200001 2022-10-12,00:25:19.000,285,11048874,-795,0,1665534318,13068.22612100999,131.27799185999902,54500.54691912 2022-10-12,00:25:20.000,285,11048857,-795,0,1665534319,13068.320429349995,131.27799185999902,54500.6447388 2022-10-12,00:25:21.000,285,11048869,-795,0,1665534320,13068.28674779999,131.29913925000437,54500.637751680006 2022-10-12,00:25:22.000,285,11048839,-795,0,1665534321,13068.259802559995,131.2638936000003,54500.60281608 2022-10-12,00:25:23.000,285,11048798,-795,0,1665534322,13068.31369304,131.2638936000003,54500.6447388 2022-10-12,00:25:24.000,285,11048872,-795,0,1665534323,13068.280011489995,131.24274621000222,54500.66570016 2022-10-12,00:25:25.000,285,11048909,-795,0,1665534324,13068.28674779999,131.2286479500035,54500.637751680006 2022-10-12,00:25:26.000,285,11048859,-795,0,1665534325,13068.29348411,131.2286479500035,54500.60980320001 2022-10-12,00:25:27.000,285,11048870,-795,0,1665534326,13068.239593629994,131.24274621000222,54500.588841840006 2022-10-12,00:25:28.000,285,11048864,-795,0,1665534327,13068.280011489995,131.19340229999943,54500.69364864 2022-10-12,00:25:29.000,285,11048867,-795,0,1665534328,13068.199175769994,131.17930404000072,54500.60281608 2022-10-12,00:25:30.000,285,11048928,-795,0,1665534329,13068.19243946,131.13700926000456,54500.67268728 2022-10-12,00:25:31.000,285,11048851,-795,0,1665534330,13068.199175769994,131.1158618699992,54500.67268728 2022-10-12,00:25:32.000,285,11048846,-795,0,1665534331,13068.14528528999,131.12291099999857,54500.53294488 2022-10-12,00:25:33.000,285,11048811,-795,0,1665534332,13068.118340049994,131.07356709000305,54500.53993200001 2022-10-12,00:25:34.000,285,11048860,-795,0,1665534333,13068.158757909994,131.04537056999834,54500.65172592 2022-10-12,00:25:35.000,285,11048877,-795,0,1665534334,13068.138548979994,131.05946883000433,54500.59582896 2022-10-12,00:25:36.000,285,11048880,-795,0,1665534335,13068.131812669999,130.97487927000475,54500.54691912 2022-10-12,00:25:37.000,285,11048871,-795,0,1665534336,13068.118340049994,130.9537318799994,54500.49800928 2022-10-12,00:25:38.000,285,11048868,-795,0,1665534337,13068.14528528999,130.94668275000004,54500.54691912 2022-10-12,00:25:39.000,285,11048856,-795,0,1665534338,13068.16549421999,130.93963362000068,54500.52595776 2022-10-12,00:25:40.000,285,11048887,-795,0,1665534339,13068.158757909994,130.89733884000452,54500.49800928 2022-10-12,00:25:41.000,285,11048883,-795,0,1665534340,13068.19243946,130.8902897099979,54500.51198352001 2022-10-12,00:25:42.000,285,11048878,-795,0,1665534341,13068.18570314999,130.89733884000452,54500.42813808 2022-10-12,00:25:43.000,285,11048864,-795,0,1665534342,13068.25306625,130.91143710000324,54500.400189600005 2022-10-12,00:25:44.000,285,11048865,-795,0,1665534343,13068.340638279995,130.93258449000132,54500.54691912 2022-10-12,00:25:45.000,285,11048850,-795,0,1665534344,13068.39452876,130.92553536000196,54500.54691912 2022-10-12,00:25:46.000,285,11048848,-795,0,1665534345,13068.41473769,130.96078100999875,54500.470060800006 2022-10-12,00:25:47.000,285,11048830,-795,0,1665534346,13068.47536448,131.01012492000154,54500.41416384001 2022-10-12,00:25:48.000,285,11048824,-795,0,1665534347,13068.54946388999,131.02422318000026,54500.421150960006 2022-10-12,00:25:49.000,285,11048843,-795,0,1665534348,13068.61682699,131.0665179600037,54500.35826688 2022-10-12,00:25:50.000,285,11048828,-795,0,1665534349,13068.54946388999,131.14405839000392,54500.37922824 2022-10-12,00:25:51.000,285,11048829,-795,0,1665534350,13068.630299609991,131.2004514299988,54500.421150960006 2022-10-12,00:25:52.000,285,11048851,-795,0,1665534351,13068.717871640001,131.2145496900048,54500.4351252 2022-10-12,00:25:53.000,285,11048859,-795,0,1665534352,13068.791971049992,131.2638936000003,54500.40717672 2022-10-12,00:25:54.000,285,11048844,-795,0,1665534353,13068.859334150002,131.35553228999925,54500.51198352001 2022-10-12,00:25:55.000,285,11048824,-795,0,1665534354,13068.906488319997,131.39782707000268,54500.46307368001 2022-10-12,00:25:56.000,285,11048894,-795,0,1665534355,13068.926697249997,131.45422011000483,54500.470060800006 2022-10-12,00:25:57.000,285,11048892,-795,0,1665534356,13068.893015699992,131.5106131499997,54500.35826688 2022-10-12,00:25:58.000,285,11048872,-795,0,1665534357,13069.000796660002,131.5740553200012,54500.449099440004 2022-10-12,00:25:59.000,285,11048849,-795,0,1665534358,13069.007532969998,131.623399230004,54500.56089336001 2022-10-12,00:26:00.000,285,11048891,-795,0,1665534359,13069.074896069993,131.69389053000486,54500.65871304001 2022-10-12,00:26:01.000,285,11048898,-795,0,1665534360,13069.135522859993,131.70093966000422,54500.637751680006 2022-10-12,00:26:02.000,285,11048873,-795,0,1665534361,13069.108577619998,131.72913618000166,54500.60281608 2022-10-12,00:26:03.000,285,11048830,-795,0,1665534362,13069.162468099988,131.74323444000038,54500.65172592 2022-10-12,00:26:04.000,285,11048879,-795,0,1665534363,13069.182677029989,131.76438182999846,54500.63076456001 2022-10-12,00:26:05.000,285,11048873,-795,0,1665534364,13069.169204409998,131.77848009000445,54500.72858424001 2022-10-12,00:26:06.000,285,11048917,-795,0,1665534365,13069.169204409998,131.8066766100019,54500.5748676 2022-10-12,00:26:07.000,285,11048849,-795,0,1665534366,13069.128786549998,131.8066766100019,54500.59582896 2022-10-12,00:26:08.000,285,11048873,-795,0,1665534367,13069.142259169988,131.79962748000253,54500.72858424001 2022-10-12,00:26:09.000,285,11048860,-795,0,1665534368,13069.088368689998,131.77848009000445,54500.74255848 2022-10-12,00:26:10.000,285,11048899,-795,0,1665534369,13069.054687139993,131.7855292200038,54500.71461 2022-10-12,00:26:11.000,285,11048835,-795,0,1665534370,13069.061423450003,131.71503792000294,54500.67268728 2022-10-12,00:26:12.000,285,11048876,-795,0,1665534371,13068.953642489992,131.70798879000358,54500.60980320001 2022-10-12,00:26:13.000,285,11048822,-795,0,1665534372,13068.845861529997,131.65159575000143,54500.60980320001 2022-10-12,00:26:14.000,285,11048898,-795,0,1665534373,13068.852597839992,131.58110445000057,54500.735571360005 2022-10-12,00:26:15.000,285,11048875,-795,0,1665534374,13068.751553189992,131.55290793000313,54500.70063576 2022-10-12,00:26:16.000,285,11048892,-795,0,1665534375,13068.663981159996,131.48241663000226,54500.63076456001 2022-10-12,00:26:17.000,285,11048891,-795,0,1665534376,13068.623563299996,131.4119253300014,54500.60980320001 2022-10-12,00:26:18.000,285,11048903,-795,0,1665534377,13068.589881749991,131.35553228999925,54500.72858424001 2022-10-12,00:26:19.000,285,11048880,-795,0,1665534378,13068.49557341,131.27799185999902,54500.65172592 2022-10-12,00:26:20.000,285,11048935,-795,0,1665534379,13068.40800137999,131.2145496900048,54500.58185472001 2022-10-12,00:26:21.000,285,11048910,-795,0,1665534380,13068.320429349995,131.15815665000264,54500.5049964 2022-10-12,00:26:22.000,285,11048886,-795,0,1665534381,13068.28674779999,131.05946883000433,54500.41416384001 2022-10-12,00:26:23.000,285,11048838,-795,0,1665534382,13068.239593629994,131.01012492000154,54500.40717672 2022-10-12,00:26:24.000,285,11048866,-795,0,1665534383,13068.29348411,130.96078100999875,54500.518970640005 2022-10-12,00:26:25.000,285,11048845,-795,0,1665534384,13068.24632993999,130.92553536000196,54500.54691912 2022-10-12,00:26:26.000,285,11048882,-795,0,1665534385,13068.280011489995,130.833896670003,54500.53993200001 2022-10-12,00:26:27.000,285,11048776,-795,0,1665534386,13068.18570314999,130.8197984100043,54500.33730552 2022-10-12,00:26:28.000,285,11048795,-795,0,1665534387,13068.24632993999,130.79160188999958,54500.421150960006 2022-10-12,00:26:29.000,285,11048850,-795,0,1665534388,13068.26653886999,130.74225798000407,54500.37922824 2022-10-12,00:26:30.000,285,11048867,-795,0,1665534389,13068.31369304,130.67881581000256,54500.400189600005 2022-10-12,00:26:31.000,285,11048845,-795,0,1665534390,13068.340638279995,130.6717666800032,54500.351279760005 2022-10-12,00:26:32.000,285,11048882,-795,0,1665534391,13068.3541109,130.63652102999913,54500.30935704 2022-10-12,00:26:33.000,285,11048861,-795,0,1665534392,13068.36758351999,130.61537364000105,54500.29538280001 2022-10-12,00:26:34.000,285,11048844,-795,0,1665534393,13068.421473999995,130.5730788600049,54500.30935704 2022-10-12,00:26:35.000,285,11048807,-795,0,1665534394,13068.421473999995,130.58012799000426,54500.31634416 2022-10-12,00:26:36.000,285,11048870,-795,0,1665534395,13068.42821030999,130.58012799000426,54500.281408560004 2022-10-12,00:26:37.000,285,11048855,-795,0,1665534396,13068.42821030999,130.59422625000298,54500.3303184 2022-10-12,00:26:38.000,285,11048902,-795,0,1665534397,13068.441682929995,130.5730788600049,54500.19756312 2022-10-12,00:26:39.000,285,11048881,-795,0,1665534398,13068.43494662,130.53783321000083,54500.26743432 2022-10-12,00:26:40.000,285,11048836,-795,0,1665534399,13068.51578234,130.49553843000467,54500.42813808 2022-10-12,00:26:41.000,285,11048873,-795,0,1665534400,13068.46862816999,130.5096366900034,54500.41416384001 2022-10-12,00:26:42.000,285,11048860,-795,0,1665534401,13068.46862816999,130.5096366900034,54500.351279760005 2022-10-12,00:26:43.000,285,11048833,-795,0,1665534402,13068.46862816999,130.5096366900034,54500.37922824 2022-10-12,00:26:44.000,285,11048892,-795,0,1665534403,13068.45515555,130.4602927800006,54500.365254 2022-10-12,00:26:45.000,285,11048894,-795,0,1665534404,13068.40800137999,130.45324365000124,54500.33730552 2022-10-12,00:26:46.000,285,11048873,-795,0,1665534405,13068.381056139995,130.4250471300038,54500.22551160001 2022-10-12,00:26:47.000,285,11048873,-795,0,1665534406,13068.360847209995,130.4602927800006,54500.24647296001 2022-10-12,00:26:48.000,285,11048873,-795,0,1665534407,13068.421473999995,130.4250471300038,54500.3303184 2022-10-12,00:26:49.000,285,11048873,-795,0,1665534408,13068.39452876,130.43914539000252,54500.3303184 2022-10-12,00:26:50.000,285,11048881,-795,0,1665534409,13068.40800137999,130.45324365000124,54500.26743432 2022-10-12,00:26:51.000,285,11048821,-795,0,1665534410,13068.32716565999,130.47439103999932,54500.113717680004 2022-10-12,00:26:52.000,285,11048863,-795,0,1665534411,13068.34737458999,130.3968506099991,54500.05782072001 2022-10-12,00:26:53.000,285,11048854,-795,0,1665534412,13068.36758351999,130.43914539000252,54500.26743432 2022-10-12,00:26:54.000,285,11048857,-795,0,1665534413,13068.41473769,130.44619452000188,54500.302369920006 2022-10-12,00:26:55.000,285,11048878,-795,0,1665534414,13068.441682929995,130.46734190999996,54500.28839568 2022-10-12,00:26:56.000,285,11048875,-795,0,1665534415,13068.43494662,130.48848929999804,54500.2604472 2022-10-12,00:26:57.000,285,11048866,-795,0,1665534416,13068.461891859995,130.48144016999868,54500.281408560004 2022-10-12,00:26:58.000,285,11048879,-795,0,1665534417,13068.53599127,130.53783321000083,54500.34429264001 2022-10-12,00:26:59.000,285,11048861,-795,0,1665534418,13068.50904602999,130.53078408000147,54500.35826688 2022-10-12,00:27:00.000,285,11048877,-795,0,1665534419,13068.569672819991,130.58012799000426,54500.253460080006 2022-10-12,00:27:01.000,285,11048885,-795,0,1665534420,13068.583145439996,130.60127538000233,54500.21852448 2022-10-12,00:27:02.000,285,11048849,-795,0,1665534421,13068.5562002,130.6717666800032,54500.12769192001 2022-10-12,00:27:03.000,285,11048890,-795,0,1665534422,13068.57640913,130.69996320000064,54500.12769192001 2022-10-12,00:27:04.000,285,11048890,-795,0,1665534423,13068.704399019996,130.7704545000015,54500.302369920006 2022-10-12,00:27:05.000,285,11048820,-795,0,1665534424,13068.717871640001,130.8057001499983,54500.30935704 2022-10-12,00:27:06.000,285,11048869,-795,0,1665534425,13068.765025809997,130.84094580000237,54500.23948584 2022-10-12,00:27:07.000,285,11048844,-795,0,1665534426,13068.724607949996,130.9184862300026,54500.190576 2022-10-12,00:27:08.000,285,11048861,-795,0,1665534427,13068.791971049992,130.9678301399981,54500.21153736 2022-10-12,00:27:09.000,285,11048828,-795,0,1665534428,13068.825652599997,131.01012492000154,54500.27442144001 2022-10-12,00:27:10.000,285,11048860,-795,0,1665534429,13068.852597839992,131.02422318000026,54500.281408560004 2022-10-12,00:27:11.000,285,11048842,-795,0,1665534430,13068.866070459997,131.07356709000305,54500.32333128001 2022-10-12,00:27:12.000,285,11048837,-795,0,1665534431,13068.872806769992,131.13700926000456,54500.2604472 2022-10-12,00:27:13.000,285,11048848,-795,0,1665534432,13068.906488319997,131.14405839000392,54500.26743432 2022-10-12,00:27:14.000,285,11048878,-795,0,1665534433,13068.926697249997,131.14405839000392,54500.35826688 2022-10-12,00:27:15.000,285,11048822,-795,0,1665534434,13068.933433559992,131.13700926000456,54500.351279760005 2022-10-12,00:27:16.000,285,11048851,-795,0,1665534435,13068.919960940002,131.15815665000264,54500.302369920006 2022-10-12,00:27:17.000,285,11048871,-795,0,1665534436,13068.926697249997,131.13700926000456,54500.22551160001 2022-10-12,00:27:18.000,285,11048912,-795,0,1665534437,13068.899752010002,131.12291099999857,54500.20455024001 2022-10-12,00:27:19.000,285,11048853,-795,0,1665534438,13068.893015699992,131.12996012999793,54500.281408560004 2022-10-12,00:27:20.000,285,11048858,-795,0,1665534439,13068.926697249997,131.08766535000177,54500.38621536 2022-10-12,00:27:21.000,285,11048864,-795,0,1665534440,13068.946906179997,131.05946883000433,54500.365254 2022-10-12,00:27:22.000,285,11048840,-795,0,1665534441,13068.953642489992,131.0171740500009,54500.30935704 2022-10-12,00:27:23.000,285,11048887,-795,0,1665534442,13068.953642489992,130.96078100999875,54500.40717672 2022-10-12,00:27:24.000,285,11048895,-795,0,1665534443,13068.946906179997,130.88324057999853,54500.37922824 2022-10-12,00:27:25.000,285,11048844,-795,0,1665534444,13068.994060349993,130.8691423199998,54500.33730552 2022-10-12,00:27:26.000,285,11048900,-795,0,1665534445,13068.960378800002,130.82684754000366,54500.20455024001 2022-10-12,00:27:27.000,285,11048848,-795,0,1665534446,13068.940169870002,130.8057001499983,54500.1207048 2022-10-12,00:27:28.000,285,11048860,-795,0,1665534447,13069.007532969998,130.74930711000343,54500.28839568 2022-10-12,00:27:29.000,285,11048829,-795,0,1665534448,13069.000796660002,130.71406145999936,54500.20455024001 2022-10-12,00:27:30.000,285,11048864,-795,0,1665534449,13069.034478209993,130.70701233,54500.29538280001 2022-10-12,00:27:31.000,285,11048846,-795,0,1665534450,13069.021005590002,130.65061928999785,54500.302369920006 2022-10-12,00:27:32.000,285,11048873,-795,0,1665534451,13069.027741899998,130.6435701599985,54500.15564040001 2022-10-12,00:27:33.000,285,11048847,-795,0,1665534452,13069.027741899998,130.65061928999785,54500.232498720005 2022-10-12,00:27:34.000,285,11048851,-795,0,1665534453,13069.000796660002,130.62947189999977,54500.12769192001 2022-10-12,00:27:35.000,285,11048845,-795,0,1665534454,13069.108577619998,130.6435701599985,54500.26743432 2022-10-12,00:27:36.000,285,11048892,-795,0,1665534455,13069.088368689998,130.65061928999785,54500.21153736 2022-10-12,00:27:37.000,285,11048864,-795,0,1665534456,13069.101841309988,130.65061928999785,54500.29538280001 2022-10-12,00:27:38.000,285,11048865,-795,0,1665534457,13069.122050239988,130.6083245100017,54500.17660176001 2022-10-12,00:27:39.000,285,11048884,-795,0,1665534458,13069.128786549998,130.60127538000233,54500.28839568 2022-10-12,00:27:40.000,285,11048908,-795,0,1665534459,13069.128786549998,130.6435701599985,54500.23948584 2022-10-12,00:27:41.000,285,11048902,-795,0,1665534460,13069.128786549998,130.66471755000384,54500.21153736 2022-10-12,00:27:42.000,285,11048835,-795,0,1665534461,13069.061423450003,130.65766842000448,54500.17660176001 2022-10-12,00:27:43.000,285,11048866,-795,0,1665534462,13069.054687139993,130.6717666800032,54500.15564040001 2022-10-12,00:27:44.000,285,11048850,-795,0,1665534463,13069.108577619998,130.6717666800032,54500.21852448 2022-10-12,00:27:45.000,285,11048905,-795,0,1665534464,13069.047950829998,130.65766842000448,54500.19756312 2022-10-12,00:27:46.000,285,11048867,-795,0,1665534465,13069.128786549998,130.69996320000064,54500.21153736 2022-10-12,00:27:47.000,285,11048878,-795,0,1665534466,13069.088368689998,130.6435701599985,54500.24647296001 2022-10-12,00:27:48.000,285,11048861,-795,0,1665534467,13069.095104999993,130.6435701599985,54500.183588880005 2022-10-12,00:27:49.000,285,11048863,-795,0,1665534468,13069.021005590002,130.62947189999977,54500.09974344 2022-10-12,00:27:50.000,285,11048855,-795,0,1665534469,13069.034478209993,130.62947189999977,54500.21153736 2022-10-12,00:27:51.000,285,11048870,-795,0,1665534470,13069.034478209993,130.60127538000233,54500.19756312 2022-10-12,00:27:52.000,285,11048875,-795,0,1665534471,13068.940169870002,130.6083245100017,54500.07179496 2022-10-12,00:27:53.000,285,11048872,-795,0,1665534472,13068.899752010002,130.55193146999954,54500.07878208001 2022-10-12,00:27:54.000,285,11048847,-795,0,1665534473,13068.987324039997,130.55193146999954,54500.26743432 2022-10-12,00:27:55.000,285,11048838,-795,0,1665534474,13068.960378800002,130.53078408000147,54500.22551160001 2022-10-12,00:27:56.000,285,11048881,-795,0,1665534475,13068.879543080002,130.47439103999932,54500.17660176001 2022-10-12,00:27:57.000,285,11048851,-795,0,1665534476,13068.825652599997,130.43209626000316,54500.07878208001 2022-10-12,00:27:58.000,285,11048889,-795,0,1665534477,13068.805443669997,130.3968506099991,54500.09974344 2022-10-12,00:27:59.000,285,11048858,-795,0,1665534478,13068.765025809997,130.3616049600023,54500.20455024001 2022-10-12,00:28:00.000,285,11048861,-795,0,1665534479,13068.785234739997,130.33340844000486,54500.17660176001 2022-10-12,00:28:01.000,285,11048836,-715,0,1665534480,13068.717871640001,130.262917140004,54500.1207048 2022-10-12,00:28:02.000,285,11048881,-795,0,1665534481,13068.657244850001,130.24176974999864,54500.183588880005 2022-10-12,00:28:03.000,285,11048840,-795,0,1665534482,13068.663981159996,130.1783275800044,54500.23948584 2022-10-12,00:28:04.000,285,11048885,-795,0,1665534483,13068.59661806,130.14308193000033,54500.19756312 2022-10-12,00:28:05.000,285,11048877,-795,0,1665534484,13068.5562002,130.1148854100029,54500.16961464 2022-10-12,00:28:06.000,285,11048869,-795,0,1665534485,13068.51578234,130.1148854100029,54500.09275632 2022-10-12,00:28:07.000,285,11048878,-795,0,1665534486,13068.461891859995,130.0514432400014,54500.00891088001 2022-10-12,00:28:08.000,285,11048861,-795,0,1665534487,13068.52925495999,130.05849237000075,54500.16262752 2022-10-12,00:28:09.000,285,11048893,-795,0,1665534488,13068.48883709999,130.04439411000203,54500.17660176001 2022-10-12,00:28:10.000,285,11048936,-795,0,1665534489,13068.47536448,130.0161975900046,54500.14166616 2022-10-12,00:28:11.000,285,11048862,-795,0,1665534490,13068.53599127,129.98800106999988,54500.14166616 2022-10-12,00:28:12.000,285,11048868,-795,0,1665534491,13068.48883709999,129.99505019999924,54500.02987224 2022-10-12,00:28:13.000,285,11048878,-795,0,1665534492,13068.54946388999,129.97390281000116,54500.04384648 2022-10-12,00:28:14.000,285,11048888,-795,0,1665534493,13068.603354369996,130.0020993299986,54500.05782072001 2022-10-12,00:28:15.000,285,11048851,-795,0,1665534494,13068.643772229996,130.00914845999796,54500.09275632 2022-10-12,00:28:16.000,285,11048829,-795,0,1665534495,13068.663981159996,130.02324672000395,54500.03685936001 2022-10-12,00:28:17.000,285,11048866,-795,0,1665534496,13068.697662710001,130.03734498000267,54500.03685936001 2022-10-12,00:28:18.000,285,11048847,-795,0,1665534497,13068.791971049992,130.04439411000203,54500.085769200006 2022-10-12,00:28:19.000,285,11048838,-795,0,1665534498,13068.886279389997,130.07963975999883,54500.02288512 2022-10-12,00:28:20.000,285,11048892,-795,0,1665534499,13068.886279389997,130.10078715000418,54500.064807840005 2022-10-12,00:28:21.000,285,11048895,-795,0,1665534500,13068.933433559992,130.1783275800044,54500.064807840005 2022-10-12,00:28:22.000,285,11048876,-795,0,1665534501,13068.953642489992,130.19242584000312,54499.99493664 2022-10-12,00:28:23.000,285,11048884,-795,0,1665534502,13069.014269279993,130.22062236000056,54499.966988160006 2022-10-12,00:28:24.000,285,11048872,-795,0,1665534503,13069.054687139993,130.23472061999928,54500.05782072001 2022-10-12,00:28:25.000,285,11048841,-795,0,1665534504,13069.155731789993,130.248818879998,54500.085769200006 2022-10-12,00:28:26.000,285,11048864,-795,0,1665534505,13069.148995479998,130.33340844000486,54500.05782072001 2022-10-12,00:28:27.000,285,11048832,-795,0,1665534506,13069.209622269998,130.40389973999845,54499.97397528 2022-10-12,00:28:28.000,285,11048858,-795,0,1665534507,13069.209622269998,130.45324365000124,54499.85519424 2022-10-12,00:28:29.000,285,11048855,-795,0,1665534508,13069.196149649993,130.5589805999989,54499.79231016001 2022-10-12,00:28:30.000,285,11048847,-795,0,1665534509,13069.196149649993,130.59422625000298,54499.86218136 2022-10-12,00:28:31.000,285,11048860,-795,0,1665534510,13069.101841309988,130.56602972999826,54499.83423288 2022-10-12,00:28:32.000,285,11048881,-795,0,1665534511,13069.088368689998,130.55193146999954,54499.799297280006 2022-10-12,00:28:33.000,285,11048911,-795,0,1665534512,13069.216358579994,130.48144016999868,54499.966988160006 2022-10-12,00:28:34.000,285,11048917,-795,0,1665534513,13069.32413953999,130.44619452000188,54500.134679040006 2022-10-12,00:28:35.000,285,11048822,-795,0,1665534514,13069.317403229994,130.48144016999868,54500.05782072001 2022-10-12,00:28:36.000,285,11048858,-795,0,1665534515,13069.32413953999,130.48144016999868,54500.07878208001 2022-10-12,00:28:37.000,285,11048890,-795,0,1665534516,13069.32413953999,130.43209626000316,54500.09974344 2022-10-12,00:28:38.000,285,11048872,-795,0,1665534517,13069.283721679989,130.41799800000445,54500.03685936001 2022-10-12,00:28:39.000,285,11048878,-795,0,1665534518,13069.330875849999,130.4602927800006,54500.10673056001 2022-10-12,00:28:40.000,285,11048849,-795,0,1665534519,13069.357821089994,130.38980147999973,54500.12769192001 2022-10-12,00:28:41.000,285,11048854,-795,0,1665534520,13069.38476632999,130.3968506099991,54500.20455024001 2022-10-12,00:28:42.000,285,11048890,-795,0,1665534521,13069.398238949994,130.38275235000037,54500.16262752 2022-10-12,00:28:43.000,285,11048794,-795,0,1665534522,13069.38476632999,130.34045757000422,54500.10673056001 2022-10-12,00:28:44.000,285,11048911,-795,0,1665534523,13069.398238949994,130.32635930999822,54500.14166616 2022-10-12,00:28:45.000,285,11048877,-795,0,1665534524,13069.41171157,130.26996627000335,54500.16262752 2022-10-12,00:28:46.000,285,11048860,-795,0,1665534525,13069.38476632999,130.262917140004,54500.16961464 2022-10-12,00:28:47.000,285,11048917,-795,0,1665534526,13069.283721679989,130.22767148999992,54499.946026800004 2022-10-12,00:28:48.000,285,11048865,-795,0,1665534527,13069.32413953999,130.1642293199984,54500.12769192001 2022-10-12,00:28:49.000,285,11048897,-795,0,1665534528,13069.351084779999,130.1783275800044,54500.253460080006 2022-10-12,00:28:50.000,285,11048874,-795,0,1665534529,13069.330875849999,130.19242584000312,54500.21153736 2022-10-12,00:28:51.000,285,11048821,-795,0,1665534530,13069.303930609989,130.1642293199984,54500.14166616 2022-10-12,00:28:52.000,285,11048885,-795,0,1665534531,13069.243303819989,130.12898367000162,54500.015898000005 2022-10-12,00:28:53.000,285,11048871,-795,0,1665534532,13069.216358579994,130.1642293199984,54500.12769192001 2022-10-12,00:28:54.000,285,11048836,-795,0,1665534533,13069.148995479998,130.19242584000312,54500.02987224 2022-10-12,00:28:55.000,285,11048876,-795,0,1665534534,13069.162468099988,130.14308193000033,54500.10673056001 2022-10-12,00:28:56.000,285,11048887,-795,0,1665534535,13069.175940719993,130.12898367000162,54500.10673056001 2022-10-12,00:28:57.000,285,11048860,-795,0,1665534536,13069.162468099988,130.13603280000098,54500.05782072001 2022-10-12,00:28:58.000,285,11048850,-795,0,1665534537,13069.122050239988,130.10078715000418,54500.02288512 2022-10-12,00:28:59.000,285,11048914,-795,0,1665534538,13069.068159759998,130.12193454000226,54500.05782072001 2022-10-12,00:29:00.000,285,11048861,-795,0,1665534539,13069.041214520003,130.10078715000418,54500.05782072001 2022-10-12,00:29:01.000,285,11048875,-795,0,1665534540,13068.973851419993,130.10078715000418,54500.02987224 2022-10-12,00:29:02.000,285,11048792,-795,0,1665534541,13068.980587730002,130.09373802000482,54499.93903968001 2022-10-12,00:29:03.000,285,11048834,-795,0,1665534542,13068.866070459997,130.03734498000267,54499.89012984001 2022-10-12,00:29:04.000,285,11048854,-795,0,1665534543,13068.812179979992,130.04439411000203,54499.74340032001 2022-10-12,00:29:05.000,285,11048865,-795,0,1665534544,13068.852597839992,130.0161975900046,54499.96000104001 2022-10-12,00:29:06.000,285,11048901,-795,0,1665534545,13068.879543080002,129.9668536800018,54499.98794952001 2022-10-12,00:29:07.000,285,11048910,-795,0,1665534546,13068.832388909992,129.94570629000373,54499.85519424 2022-10-12,00:29:08.000,285,11048869,-795,0,1665534547,13068.832388909992,129.9668536800018,54499.799297280006 2022-10-12,00:29:09.000,285,11048895,-795,0,1665534548,13068.818916290002,129.9527554200031,54499.8761556 2022-10-12,00:29:10.000,285,11048880,-795,0,1665534549,13068.758289500001,129.91046063999966,54499.85519424 2022-10-12,00:29:11.000,285,11048860,-795,0,1665534550,13068.704399019996,129.93865716000437,54499.69449048 2022-10-12,00:29:12.000,285,11048883,-795,0,1665534551,13068.690926399991,129.91750976999901,54499.799297280006 2022-10-12,00:29:13.000,285,11048900,-795,0,1665534552,13068.751553189992,129.85406760000478,54499.89012984001 2022-10-12,00:29:14.000,285,11048854,-795,0,1665534553,13068.697662710001,129.82587108000007,54499.82724576 2022-10-12,00:29:15.000,285,11048844,-795,0,1665534554,13068.643772229996,129.83292020999943,54499.75737456 2022-10-12,00:29:16.000,285,11048867,-795,0,1665534555,13068.643772229996,129.76947803999792,54499.69449048 2022-10-12,00:29:17.000,285,11048814,-795,0,1665534556,13068.643772229996,129.7553797799992,54499.666542 2022-10-12,00:29:18.000,285,11048881,-795,0,1665534557,13068.684190089996,129.74833064999984,54499.71545184 2022-10-12,00:29:19.000,285,11048868,-795,0,1665534558,13068.670717469991,129.74833064999984,54499.729426080004 2022-10-12,00:29:20.000,285,11048848,-795,0,1665534559,13068.697662710001,129.67783934999898,54499.76436168 2022-10-12,00:29:21.000,285,11048818,-795,0,1665534560,13068.704399019996,129.67783934999898,54499.69449048 2022-10-12,00:29:22.000,285,11048910,-795,0,1665534561,13068.690926399991,129.6566919600009,54499.729426080004 2022-10-12,00:29:23.000,285,11048787,-795,0,1665534562,13068.711135329992,129.62849544000346,54499.729426080004 2022-10-12,00:29:24.000,285,11048885,-795,0,1665534563,13068.697662710001,129.5932497899994,54499.70147760001 2022-10-12,00:29:25.000,285,11048828,-795,0,1665534564,13068.731344259992,129.58620066000003,54499.71545184 2022-10-12,00:29:26.000,285,11048856,-795,0,1665534565,13068.778498430001,129.53685675000452,54499.74340032001 2022-10-12,00:29:27.000,285,11048873,-795,0,1665534566,13068.798707360002,129.5721024000013,54499.76436168 2022-10-12,00:29:28.000,285,11048873,-795,0,1665534567,13068.798707360002,129.54390588000388,54499.729426080004 2022-10-12,00:29:29.000,285,11048933,-795,0,1665534568,13068.785234739997,129.55095501000324,54499.750387440006 2022-10-12,00:29:30.000,285,11048890,-795,0,1665534569,13068.825652599997,129.52980761999788,54499.79231016001 2022-10-12,00:29:31.000,285,11048842,-795,0,1665534570,13068.852597839992,129.52275848999852,54499.74340032001 2022-10-12,00:29:32.000,285,11048877,-795,0,1665534571,13068.839125220002,129.52275848999852,54499.64558064 2022-10-12,00:29:33.000,285,11048847,-795,0,1665534572,13068.839125220002,129.51570935999916,54499.666542 2022-10-12,00:29:34.000,285,11048847,-795,0,1665534573,13068.919960940002,129.50161110000045,54499.631606400006 2022-10-12,00:29:35.000,285,11048912,-795,0,1665534574,13068.980587730002,129.4945619700011,54499.750387440006 2022-10-12,00:29:36.000,285,11048891,-795,0,1665534575,13068.933433559992,129.4945619700011,54499.68750336 2022-10-12,00:29:37.000,285,11048884,-795,0,1665534576,13068.960378800002,129.473414580003,54499.67352912001 2022-10-12,00:29:38.000,285,11048887,-795,0,1665534577,13069.047950829998,129.473414580003,54499.77134880001 2022-10-12,00:29:39.000,285,11048826,-795,0,1665534578,13069.000796660002,129.473414580003,54499.70846472 2022-10-12,00:29:40.000,285,11048908,-795,0,1665534579,13069.007532969998,129.48751284000173,54499.71545184 2022-10-12,00:29:41.000,285,11048878,-795,0,1665534580,13068.994060349993,129.5086602299998,54499.7364132 2022-10-12,00:29:42.000,285,11048896,-795,0,1665534581,13068.967115109997,129.5580041400026,54499.666542 2022-10-12,00:29:43.000,285,11048863,-795,0,1665534582,13068.960378800002,129.58620066000003,54499.5966708 2022-10-12,00:29:44.000,285,11048874,-795,0,1665534583,13069.041214520003,129.60029891999875,54499.750387440006 2022-10-12,00:29:45.000,285,11048895,-795,0,1665534584,13068.960378800002,129.5932497899994,54499.750387440006 2022-10-12,00:29:46.000,285,11048923,-795,0,1665534585,13068.987324039997,129.5932497899994,54499.70846472 2022-10-12,00:29:47.000,285,11048837,-795,0,1665534586,13068.940169870002,129.67783934999898,54499.56872232 2022-10-12,00:29:48.000,285,11048822,-795,0,1665534587,13068.960378800002,129.74128152000048,54499.62461928001 2022-10-12,00:29:49.000,285,11048864,-795,0,1665534588,13068.973851419993,129.76947803999792,54499.60365792001 2022-10-12,00:29:50.000,285,11048870,-795,0,1665534589,13069.021005590002,129.77652717000456,54499.610645040004 2022-10-12,00:29:51.000,285,11048888,-795,0,1665534590,13069.021005590002,129.82587108000007,54499.631606400006 2022-10-12,00:29:52.000,285,11048888,-795,0,1665534591,13069.061423450003,129.87521499000286,54499.64558064 2022-10-12,00:29:53.000,285,11048853,-795,0,1665534592,13069.014269279993,129.93865716000437,54499.561735200004 2022-10-12,00:29:54.000,285,11048849,-795,0,1665534593,13069.054687139993,129.98800106999988,54499.5966708 2022-10-12,00:29:55.000,285,11048843,-795,0,1665534594,13069.007532969998,130.0514432400014,54499.47090264 2022-10-12,00:29:56.000,285,11048866,-795,0,1665534595,13069.142259169988,130.10783628000354,54499.62461928001 2022-10-12,00:29:57.000,285,11048856,-795,0,1665534596,13069.128786549998,130.14308193000033,54499.54077384 2022-10-12,00:29:58.000,285,11048886,-795,0,1665534597,13069.122050239988,130.1642293199984,54499.463915520006 2022-10-12,00:29:59.000,285,11048857,-795,0,1665534598,13069.081632379988,130.1783275800044,54499.51981248 2022-10-12,00:30:00.000,285,11048866,-795,0,1665534599,13069.115313929993,130.22767148999992,54499.65256776001 2022-10-12,00:30:01.000,285,11048826,-795,0,1665534600,13069.088368689998,130.24176974999864,54499.67352912001 2022-10-12,00:30:02.000,285,11048833,-795,0,1665534601,13069.081632379988,130.2135732300012,54499.58968368 2022-10-12,00:30:03.000,285,11048796,-795,0,1665534602,13069.027741899998,130.26996627000335,54499.65256776001 2022-10-12,00:30:04.000,285,11048870,-795,0,1665534603,13068.980587730002,130.248818879998,54499.582696560006 2022-10-12,00:30:05.000,285,11048893,-795,0,1665534604,13069.014269279993,130.248818879998,54499.666542 2022-10-12,00:30:06.000,285,11048860,-795,0,1665534605,13068.946906179997,130.2135732300012,54499.56872232 2022-10-12,00:30:07.000,285,11048854,-795,0,1665534606,13068.906488319997,130.20652410000184,54499.442954160004 2022-10-12,00:30:08.000,285,11048928,-795,0,1665534607,13068.818916290002,130.1642293199984,54499.5966708 2022-10-12,00:30:09.000,285,11048859,-795,0,1665534608,13068.791971049992,130.17127844999777,54499.67352912001 2022-10-12,00:30:10.000,285,11048911,-795,0,1665534609,13068.778498430001,130.12193454000226,54499.666542 2022-10-12,00:30:11.000,285,11048809,-795,0,1665534610,13068.670717469991,130.12898367000162,54499.60365792001 2022-10-12,00:30:12.000,285,11048853,-795,0,1665534611,13068.610090679991,130.04439411000203,54499.512825360005 2022-10-12,00:30:13.000,285,11048861,-795,0,1665534612,13068.502309719996,130.0302958500033,54499.5267996 2022-10-12,00:30:14.000,285,11048890,-795,0,1665534613,13068.43494662,129.95980455000245,54499.463915520006 2022-10-12,00:30:15.000,285,11048880,-795,0,1665534614,13068.40800137999,129.91750976999901,54499.561735200004 2022-10-12,00:30:16.000,285,11048842,-795,0,1665534615,13068.39452876,129.82587108000007,54499.561735200004 2022-10-12,00:30:17.000,285,11048861,-795,0,1665534616,13068.340638279995,129.78357630000392,54499.47788976 2022-10-12,00:30:18.000,285,11048895,-795,0,1665534617,13068.27327518,129.71308500000305,54499.40801856001 2022-10-12,00:30:19.000,285,11048820,-795,0,1665534618,13068.22612100999,129.68488847999834,54499.47090264 2022-10-12,00:30:20.000,285,11048905,-795,0,1665534619,13068.19243946,129.5932497899994,54499.40103144 2022-10-12,00:30:21.000,285,11048873,-795,0,1665534620,13068.098131119994,129.55095501000324,54499.40801856001 2022-10-12,00:30:22.000,285,11048874,-795,0,1665534621,13068.084658499989,129.5086602299998,54499.30321176 2022-10-12,00:30:23.000,285,11048855,-795,0,1665534622,13068.030768019999,129.46636545000365,54499.26128904 2022-10-12,00:30:24.000,285,11048867,-795,0,1665534623,13068.030768019999,129.36767762999807,54499.35910872 2022-10-12,00:30:25.000,285,11048864,-795,0,1665534624,13068.064449569989,129.33948111000063,54499.40103144 2022-10-12,00:30:26.000,285,11048872,-795,0,1665534625,13068.037504329994,129.32538285000192,54499.30321176 2022-10-12,00:30:27.000,285,11048827,-795,0,1665534626,13067.983613849989,129.30423546000384,54499.19840496001 2022-10-12,00:30:28.000,285,11048800,-795,0,1665534627,13068.030768019999,129.31833372000256,54499.13552088 2022-10-12,00:30:29.000,285,11048865,-795,0,1665534628,13068.057713259994,129.32538285000192,54499.16346936 2022-10-12,00:30:30.000,285,11048861,-795,0,1665534629,13068.111603739999,129.3112845900032,54499.13552088 2022-10-12,00:30:31.000,285,11048881,-795,0,1665534630,13068.12507635999,129.32538285000192,54499.13552088 2022-10-12,00:30:32.000,285,11048847,-795,0,1665534631,13068.14528528999,129.32538285000192,54499.07263680001 2022-10-12,00:30:33.000,285,11048854,-795,0,1665534632,13068.199175769994,129.33948111000063,54499.11455952 2022-10-12,00:30:34.000,285,11048886,-795,0,1665534633,13068.33390197,129.4099724100015,54499.128533760006 2022-10-12,00:30:35.000,285,11048793,-795,0,1665534634,13068.34737458999,129.41702154000086,54499.107572400004 2022-10-12,00:30:36.000,285,11048855,-795,0,1665534635,13068.43494662,129.43111979999958,54499.079623920006 2022-10-12,00:30:37.000,285,11048833,-795,0,1665534636,13068.41473769,129.48046371000237,54499.009752720005 2022-10-12,00:30:38.000,285,11048846,-795,0,1665534637,13068.502309719996,129.52980761999788,54498.98879136 2022-10-12,00:30:39.000,285,11048838,-795,0,1665534638,13068.5562002,129.57915153000067,54499.107572400004 2022-10-12,00:30:40.000,285,11048889,-795,0,1665534639,13068.650508539991,129.5932497899994,54499.12154664001 2022-10-12,00:30:41.000,285,11048833,-795,0,1665534640,13068.657244850001,129.63554457000282,54499.13552088 2022-10-12,00:30:42.000,285,11048863,-795,0,1665534641,13068.731344259992,129.6566919600009,54499.128533760006 2022-10-12,00:30:43.000,285,11048895,-795,0,1665534642,13068.724607949996,129.69898674000433,54499.12154664001 2022-10-12,00:30:44.000,285,11048852,-795,0,1665534643,13068.791971049992,129.71308500000305,54499.19840496001 2022-10-12,00:30:45.000,285,11048872,-795,0,1665534644,13068.839125220002,129.81177282000135,54499.177443600005 2022-10-12,00:30:46.000,285,11048858,-795,0,1665534645,13068.893015699992,129.84701846999815,54499.247314800006 2022-10-12,00:30:47.000,285,11048875,-795,0,1665534646,13068.852597839992,129.81177282000135,54499.177443600005 2022-10-12,00:30:48.000,285,11048869,-795,0,1665534647,13068.899752010002,129.804723690002,54499.247314800006 2022-10-12,00:30:49.000,285,11048867,-795,0,1665534648,13068.926697249997,129.85406760000478,54499.31718600001 2022-10-12,00:30:50.000,285,11048855,-795,0,1665534649,13068.973851419993,129.8681658600035,54499.36609584001 2022-10-12,00:30:51.000,285,11048863,-795,0,1665534650,13068.926697249997,129.86111673000414,54499.345134480005 2022-10-12,00:30:52.000,285,11048869,-795,0,1665534651,13068.906488319997,129.88226412000222,54499.226353440004 2022-10-12,00:30:53.000,285,11048861,-795,0,1665534652,13068.899752010002,129.91046063999966,54499.296224640006 2022-10-12,00:30:54.000,285,11048828,-795,0,1665534653,13068.825652599997,129.91046063999966,54499.24032768001 2022-10-12,00:30:55.000,285,11048851,-795,0,1665534654,13068.879543080002,129.93160802999773,54499.3521216 2022-10-12,00:30:56.000,285,11048831,-795,0,1665534655,13068.818916290002,129.88226412000222,54499.142508 2022-10-12,00:30:57.000,285,11048878,-795,0,1665534656,13068.879543080002,129.91750976999901,54499.38007008 2022-10-12,00:30:58.000,285,11048853,-795,0,1665534657,13068.791971049992,129.94570629000373,54499.31019888 2022-10-12,00:30:59.000,285,11048841,-795,0,1665534658,13068.805443669997,129.93865716000437,54499.345134480005 2022-10-12,00:31:00.000,285,11048893,-795,0,1665534659,13068.791971049992,129.93865716000437,54499.31718600001 2022-10-12,00:31:01.000,285,11048843,-795,0,1665534660,13068.744816879997,129.98095194000052,54499.40103144 2022-10-12,00:31:02.000,285,11048860,-795,0,1665534661,13068.670717469991,130.02324672000395,54499.275263280004 2022-10-12,00:31:03.000,285,11048903,-795,0,1665534662,13068.677453780001,130.0161975900046,54499.3521216 2022-10-12,00:31:04.000,285,11048859,-795,0,1665534663,13068.731344259992,130.00914845999796,54499.31718600001 2022-10-12,00:31:05.000,285,11048833,-795,0,1665534664,13068.765025809997,129.9668536800018,54499.47090264 2022-10-12,00:31:06.000,285,11048879,-795,0,1665534665,13068.738080570001,129.98095194000052,54499.40103144 2022-10-12,00:31:07.000,285,11048847,-795,0,1665534666,13068.704399019996,130.0020993299986,54499.38705720001 2022-10-12,00:31:08.000,285,11048887,-795,0,1665534667,13068.610090679991,130.02324672000395,54499.20539208 2022-10-12,00:31:09.000,285,11048823,-795,0,1665534668,13068.657244850001,130.00914845999796,54499.19141784 2022-10-12,00:31:10.000,285,11048842,-795,0,1665534669,13068.677453780001,130.00914845999796,54499.26128904 2022-10-12,00:31:11.000,285,11048901,-795,0,1665534670,13068.684190089996,130.02324672000395,54499.21936632001 2022-10-12,00:31:12.000,285,11048885,-795,0,1665534671,13068.663981159996,130.0655415000001,54499.079623920006 2022-10-12,00:31:13.000,285,11048862,-795,0,1665534672,13068.670717469991,130.0302958500033,54499.079623920006 2022-10-12,00:31:14.000,285,11048849,-795,0,1665534673,13068.751553189992,129.99505019999924,54499.13552088 2022-10-12,00:31:15.000,285,11048819,-795,0,1665534674,13068.744816879997,129.98095194000052,54499.06564968 2022-10-12,00:31:16.000,285,11048846,-795,0,1665534675,13068.717871640001,129.98095194000052,54498.98879136 2022-10-12,00:31:17.000,285,11048880,-795,0,1665534676,13068.657244850001,130.0020993299986,54499.009752720005 2022-10-12,00:31:18.000,285,11048864,-795,0,1665534677,13068.690926399991,130.0161975900046,54499.00276560001 2022-10-12,00:31:19.000,285,11048906,-795,0,1665534678,13068.717871640001,129.98095194000052,54499.02372696 2022-10-12,00:31:20.000,285,11048872,-795,0,1665534679,13068.791971049992,130.02324672000395,54499.14949512001 2022-10-12,00:31:21.000,285,11048882,-795,0,1665534680,13068.805443669997,129.97390281000116,54499.142508 2022-10-12,00:31:22.000,285,11048853,-795,0,1665534681,13068.818916290002,129.98095194000052,54499.177443600005 2022-10-12,00:31:23.000,285,11048875,-795,0,1665534682,13068.906488319997,129.93865716000437,54499.25430192 2022-10-12,00:31:24.000,285,11048850,-795,0,1665534683,13068.926697249997,129.94570629000373,54499.23334056 2022-10-12,00:31:25.000,285,11048841,-795,0,1665534684,13068.980587730002,129.88931325000158,54499.31019888 2022-10-12,00:31:26.000,285,11048911,-795,0,1665534685,13068.987324039997,129.89636238000094,54499.19141784 2022-10-12,00:31:27.000,285,11048877,-795,0,1665534686,13069.021005590002,129.9034115100003,54499.247314800006 2022-10-12,00:31:28.000,285,11048881,-795,0,1665534687,13069.054687139993,129.91750976999901,54499.345134480005 2022-10-12,00:31:29.000,285,11048895,-795,0,1665534688,13069.101841309988,129.9034115100003,54499.3521216 2022-10-12,00:31:30.000,285,11048873,-795,0,1665534689,13069.115313929993,129.88226412000222,54499.36609584001 2022-10-12,00:31:31.000,285,11048845,-795,0,1665534690,13069.115313929993,129.804723690002,54499.275263280004 2022-10-12,00:31:32.000,285,11048895,-795,0,1665534691,13069.047950829998,129.81177282000135,54499.20539208 2022-10-12,00:31:33.000,285,11048877,-795,0,1665534692,13069.068159759998,129.82587108000007,54499.12154664001 2022-10-12,00:31:34.000,285,11048921,-795,0,1665534693,13069.074896069993,129.76947803999792,54499.13552088 2022-10-12,00:31:35.000,285,11048866,-795,0,1665534694,13069.108577619998,129.76947803999792,54499.19141784 2022-10-12,00:31:36.000,285,11048857,-795,0,1665534695,13069.088368689998,129.74833064999984,54499.30321176 2022-10-12,00:31:37.000,285,11048885,-795,0,1665534696,13069.101841309988,129.69898674000433,54499.24032768001 2022-10-12,00:31:38.000,285,11048860,-795,0,1665534697,13069.095104999993,129.7060358700037,54499.18443072 2022-10-12,00:31:39.000,285,11048850,-795,0,1665534698,13069.101841309988,129.64259370000218,54499.25430192 2022-10-12,00:31:40.000,285,11048859,-795,0,1665534699,13069.142259169988,129.6566919600009,54499.275263280004 2022-10-12,00:31:41.000,285,11048884,-795,0,1665534700,13069.115313929993,129.60029891999875,54499.23334056 2022-10-12,00:31:42.000,285,11048899,-795,0,1665534701,13069.095104999993,129.60029891999875,54499.18443072 2022-10-12,00:31:43.000,285,11048916,-795,0,1665534702,13069.095104999993,129.6073480499981,54499.19141784 2022-10-12,00:31:44.000,285,11048822,-795,0,1665534703,13069.122050239988,129.56505327000195,54499.30321176 2022-10-12,00:31:45.000,285,11048842,-795,0,1665534704,13069.182677029989,129.5932497899994,54499.296224640006 2022-10-12,00:31:46.000,285,11048831,-795,0,1665534705,13069.196149649993,129.58620066000003,54499.35910872 2022-10-12,00:31:47.000,285,11048834,-795,0,1665534706,13069.142259169988,129.64259370000218,54499.16346936 2022-10-12,00:31:48.000,285,11048818,-795,0,1665534707,13069.155731789993,129.63554457000282,54499.20539208 2022-10-12,00:31:49.000,285,11048858,-795,0,1665534708,13069.175940719993,129.64259370000218,54499.21936632001 2022-10-12,00:31:50.000,285,11048826,-795,0,1665534709,13069.229831199998,129.69898674000433,54499.177443600005 2022-10-12,00:31:51.000,285,11048879,-795,0,1665534710,13069.243303819989,129.66374109000026,54499.142508 2022-10-12,00:31:52.000,285,11048886,-795,0,1665534711,13069.223094889989,129.74128152000048,54499.13552088 2022-10-12,00:31:53.000,285,11048817,-795,0,1665534712,13069.243303819989,129.74833064999984,54499.09359816 2022-10-12,00:31:54.000,285,11048852,-795,0,1665534713,13069.297194299994,129.76242890999856,54499.24032768001 2022-10-12,00:31:55.000,285,11048855,-795,0,1665534714,13069.317403229994,129.78357630000392,54499.226353440004 2022-10-12,00:31:56.000,285,11048867,-795,0,1665534715,13069.330875849999,129.8188219500007,54499.21936632001 2022-10-12,00:31:57.000,285,11048842,-795,0,1665534716,13069.263512749989,129.804723690002,54498.88398456001 2022-10-12,00:31:58.000,285,11048840,-795,0,1665534717,13069.297194299994,129.86111673000414,54499.11455952 2022-10-12,00:31:59.000,285,11048861,-795,0,1665534718,13069.32413953999,129.88226412000222,54499.17045648001 2022-10-12,00:32:00.000,285,11048867,-795,0,1665534719,13069.371293709999,129.89636238000094,54499.247314800006 2022-10-12,00:32:01.000,285,11048843,-795,0,1665534720,13069.40497525999,129.93160802999773,54499.19141784 2022-10-12,00:32:02.000,285,11048881,-795,0,1665534721,13069.330875849999,129.9668536800018,54499.128533760006 2022-10-12,00:32:03.000,285,11048863,-795,0,1665534722,13069.297194299994,129.97390281000116,54499.01673984 2022-10-12,00:32:04.000,285,11048870,-795,0,1665534723,13069.310666919999,129.94570629000373,54499.07263680001 2022-10-12,00:32:05.000,285,11048853,-795,0,1665534724,13069.337612159994,129.93160802999773,54499.14949512001 2022-10-12,00:32:06.000,285,11048841,-795,0,1665534725,13069.337612159994,129.92455889999837,54499.128533760006 2022-10-12,00:32:07.000,285,11048840,-795,0,1665534726,13069.297194299994,129.93160802999773,54499.0377012 2022-10-12,00:32:08.000,285,11048863,-795,0,1665534727,13069.283721679989,129.87521499000286,54499.13552088 2022-10-12,00:32:09.000,285,11048857,-795,0,1665534728,13069.270249059999,129.83292020999943,54499.226353440004 2022-10-12,00:32:10.000,285,11048870,-795,0,1665534729,13069.32413953999,129.83292020999943,54499.25430192 2022-10-12,00:32:11.000,285,11048865,-795,0,1665534730,13069.330875849999,129.82587108000007,54499.20539208 2022-10-12,00:32:12.000,285,11048866,-795,0,1665534731,13069.297194299994,129.76947803999792,54499.0377012 2022-10-12,00:32:13.000,285,11048854,-795,0,1665534732,13069.317403229994,129.74128152000048,54499.14949512001 2022-10-12,00:32:14.000,285,11048902,-795,0,1665534733,13069.38476632999,129.7201341300024,54499.18443072 2022-10-12,00:32:15.000,285,11048875,-795,0,1665534734,13069.371293709999,129.71308500000305,54499.20539208 2022-10-12,00:32:16.000,285,11048849,-795,0,1665534735,13069.38476632999,129.68488847999834,54499.107572400004 2022-10-12,00:32:17.000,285,11048874,-795,0,1665534736,13069.4319205,129.6566919600009,54499.142508 2022-10-12,00:32:18.000,285,11048863,-795,0,1665534737,13069.519492529995,129.7060358700037,54499.13552088 2022-10-12,00:32:19.000,285,11048883,-795,0,1665534738,13069.398238949994,129.7201341300024,54498.890971680004 2022-10-12,00:32:20.000,285,11048859,-795,0,1665534739,13069.418447879994,129.76947803999792,54499.05167544001 2022-10-12,00:32:21.000,285,11048843,-795,0,1665534740,13069.398238949994,129.74128152000048,54499.15648224 2022-10-12,00:32:22.000,285,11048869,-795,0,1665534741,13069.357821089994,129.71308500000305,54499.10058528001 2022-10-12,00:32:23.000,285,11048852,-795,0,1665534742,13069.38476632999,129.73423239000113,54499.09359816 2022-10-12,00:32:24.000,285,11048897,-795,0,1665534743,13069.418447879994,129.72718326000177,54499.21936632001 2022-10-12,00:32:25.000,285,11048839,-795,0,1665534744,13069.44539311999,129.7201341300024,54499.226353440004 2022-10-12,00:32:26.000,285,11048863,-795,0,1665534745,13069.398238949994,129.71308500000305,54499.24032768001 2022-10-12,00:32:27.000,285,11048818,-795,0,1665534746,13069.45212943,129.7201341300024,54499.12154664001 2022-10-12,00:32:28.000,285,11048853,-795,0,1665534747,13069.351084779999,129.7201341300024,54498.98879136 2022-10-12,00:32:29.000,285,11048818,-795,0,1665534748,13069.297194299994,129.67079021999962,54498.96783 2022-10-12,00:32:30.000,285,11048884,-795,0,1665534749,13069.270249059999,129.5721024000013,54498.96783 2022-10-12,00:32:31.000,285,11048885,-795,0,1665534750,13069.34434846999,129.56505327000195,54498.94686864 2022-10-12,00:32:32.000,285,11048859,-795,0,1665534751,13069.398238949994,129.61439718000474,54498.96783 2022-10-12,00:32:33.000,285,11048850,-795,0,1665534752,13069.47233836,129.6566919600009,54498.98180424001 2022-10-12,00:32:34.000,285,11048849,-795,0,1665534753,13069.479074669995,129.72718326000177,54499.11455952 2022-10-12,00:32:35.000,285,11048800,-795,0,1665534754,13069.49254729,129.74833064999984,54499.06564968 2022-10-12,00:32:36.000,285,11048836,-795,0,1665534755,13069.51275622,129.76242890999856,54499.06564968 2022-10-12,00:32:37.000,285,11048818,-795,0,1665534756,13069.418447879994,129.78357630000392,54498.85603608 2022-10-12,00:32:38.000,285,11048844,-795,0,1665534757,13069.52622883999,129.81177282000135,54498.939881520004 2022-10-12,00:32:39.000,285,11048837,-795,0,1665534758,13069.55317408,129.86111673000414,54499.11455952 2022-10-12,00:32:40.000,285,11048867,-795,0,1665534759,13069.57338301,129.91750976999901,54499.13552088 2022-10-12,00:32:41.000,285,11048857,-795,0,1665534760,13069.61380087,129.98095194000052,54499.10058528001 2022-10-12,00:32:42.000,285,11048872,-795,0,1665534761,13069.640746109995,130.04439411000203,54499.03071408001 2022-10-12,00:32:43.000,285,11048788,-795,0,1665534762,13069.681163969995,130.0866888899982,54499.12154664001 2022-10-12,00:32:44.000,285,11048874,-795,0,1665534763,13069.70810920999,130.0866888899982,54499.08661104 2022-10-12,00:32:45.000,285,11048835,-795,0,1665534764,13069.761999689996,130.14308193000033,54499.128533760006 2022-10-12,00:32:46.000,285,11048883,-795,0,1665534765,13069.721581829996,130.17127844999777,54498.96783 2022-10-12,00:32:47.000,285,11048858,-795,0,1665534766,13069.77547231,130.23472061999928,54498.98879136 2022-10-12,00:32:48.000,285,11048897,-795,0,1665534767,13069.8360991,130.28406453000207,54499.17045648001 2022-10-12,00:32:49.000,285,11048862,-795,0,1665534768,13069.809153859991,130.35455583000294,54499.226353440004 2022-10-12,00:32:50.000,285,11048856,-795,0,1665534769,13069.79568124,130.38275235000037,54499.26128904 2022-10-12,00:32:51.000,285,11048823,-795,0,1665534770,13069.8360991,130.38980147999973,54499.23334056 2022-10-12,00:32:52.000,285,11048890,-795,0,1665534771,13069.74852706999,130.4602927800006,54499.15648224 2022-10-12,00:32:53.000,285,11048817,-795,0,1665534772,13069.72831813999,130.43914539000252,54499.18443072 2022-10-12,00:32:54.000,285,11048891,-795,0,1665534773,13069.701372899995,130.44619452000188,54499.26128904 2022-10-12,00:32:55.000,285,11048871,-795,0,1665534774,13069.64748241999,130.5096366900034,54499.26128904 2022-10-12,00:32:56.000,285,11048850,-795,0,1665534775,13069.660955039995,130.45324365000124,54499.296224640006 2022-10-12,00:32:57.000,285,11048871,-795,0,1665534776,13069.6340098,130.43914539000252,54499.28923752001 2022-10-12,00:32:58.000,285,11048854,-795,0,1665534777,13069.50601990999,130.46734190999996,54499.415005680006 2022-10-12,00:32:59.000,285,11048843,-795,0,1665534778,13069.519492529995,130.43209626000316,54499.38705720001 2022-10-12,00:33:00.000,285,11048893,-795,0,1665534779,13069.50601990999,130.4250471300038,54499.33814736001 2022-10-12,00:33:01.000,285,11048851,-795,0,1665534780,13069.46560204999,130.38275235000037,54499.31019888 2022-10-12,00:33:02.000,285,11048906,-795,0,1665534781,13069.4319205,130.31931017999887,54499.26128904 2022-10-12,00:33:03.000,285,11048901,-795,0,1665534782,13069.371293709999,130.29111366000143,54499.25430192 2022-10-12,00:33:04.000,285,11048870,-795,0,1665534783,13069.4319205,130.23472061999928,54499.40103144 2022-10-12,00:33:05.000,285,11048883,-795,0,1665534784,13069.34434846999,130.19242584000312,54499.36609584001 2022-10-12,00:33:06.000,285,11048849,-795,0,1665534785,13069.378030019994,130.1642293199984,54499.31019888 2022-10-12,00:33:07.000,285,11048882,-795,0,1665534786,13069.290457989999,130.15718018999905,54499.142508 2022-10-12,00:33:08.000,285,11048826,-795,0,1665534787,13069.283721679989,130.0514432400014,54499.12154664001 2022-10-12,00:33:09.000,285,11048893,-795,0,1665534788,13069.256776439994,130.04439411000203,54499.14949512001 2022-10-12,00:33:10.000,285,11048845,-795,0,1665534789,13069.209622269998,130.0161975900046,54499.128533760006 2022-10-12,00:33:11.000,285,11048837,-795,0,1665534790,13069.196149649993,129.97390281000116,54499.08661104 2022-10-12,00:33:12.000,285,11048856,-795,0,1665534791,13069.108577619998,129.9527554200031,54498.99577848 2022-10-12,00:33:13.000,285,11048857,-795,0,1665534792,13069.095104999993,129.91046063999966,54499.00276560001 2022-10-12,00:33:14.000,285,11048911,-795,0,1665534793,13069.115313929993,129.87521499000286,54499.07263680001 2022-10-12,00:33:15.000,285,11048827,-795,0,1665534794,13069.108577619998,129.83292020999943,54499.01673984 2022-10-12,00:33:16.000,285,11048851,-795,0,1665534795,13069.054687139993,129.79767456000263,54499.009752720005 2022-10-12,00:33:17.000,285,11048872,-795,0,1665534796,13069.047950829998,129.77652717000456,54498.98180424001 2022-10-12,00:33:18.000,285,11048832,-795,0,1665534797,13068.987324039997,129.76242890999856,54498.890971680004 2022-10-12,00:33:19.000,285,11048817,-795,0,1665534798,13069.054687139993,129.73423239000113,54499.08661104 2022-10-12,00:33:20.000,285,11048861,-795,0,1665534799,13069.068159759998,129.73423239000113,54499.09359816 2022-10-12,00:33:21.000,285,11048853,-795,0,1665534800,13069.088368689998,129.72718326000177,54499.05167544001 2022-10-12,00:33:22.000,285,11048892,-795,0,1665534801,13069.088368689998,129.7060358700037,54499.00276560001 2022-10-12,00:33:23.000,285,11048817,-795,0,1665534802,13069.135522859993,129.67079021999962,54499.0377012 2022-10-12,00:33:24.000,285,11048842,-795,0,1665534803,13069.128786549998,129.7201341300024,54499.058662560004 2022-10-12,00:33:25.000,285,11048885,-795,0,1665534804,13069.182677029989,129.71308500000305,54499.079623920006 2022-10-12,00:33:26.000,285,11048877,-795,0,1665534805,13069.162468099988,129.77652717000456,54498.911933040006 2022-10-12,00:33:27.000,285,11048876,-795,0,1665534806,13069.209622269998,129.7553797799992,54498.939881520004 2022-10-12,00:33:28.000,285,11048887,-795,0,1665534807,13069.256776439994,129.81177282000135,54499.05167544001 2022-10-12,00:33:29.000,285,11048860,-795,0,1665534808,13069.270249059999,129.84701846999815,54499.07263680001 2022-10-12,00:33:30.000,285,11048880,-795,0,1665534809,13069.36455739999,129.87521499000286,54499.177443600005 2022-10-12,00:33:31.000,285,11048789,-795,0,1665534810,13069.36455739999,129.94570629000373,54499.177443600005 2022-10-12,00:33:32.000,285,11048865,-795,0,1665534811,13069.351084779999,129.9527554200031,54499.11455952 2022-10-12,00:33:33.000,285,11048873,-795,0,1665534812,13069.391502639999,130.0161975900046,54499.09359816 2022-10-12,00:33:34.000,285,11048884,-795,0,1665534813,13069.4319205,130.1148854100029,54499.09359816 2022-10-12,00:33:35.000,285,11048832,-795,0,1665534814,13069.438656809994,130.15718018999905,54499.128533760006 2022-10-12,00:33:36.000,285,11048847,-795,0,1665534815,13069.391502639999,130.20652410000184,54499.02372696 2022-10-12,00:33:37.000,285,11048878,-795,0,1665534816,13069.47233836,130.22767148999992,54499.058662560004 2022-10-12,00:33:38.000,285,11048847,-795,0,1665534817,13069.519492529995,130.29111366000143,54499.15648224 2022-10-12,00:33:39.000,285,11048862,-795,0,1665534818,13069.519492529995,130.31931017999887,54499.11455952 2022-10-12,00:33:40.000,285,11048893,-795,0,1665534819,13069.499283599995,130.34750670000358,54499.09359816 2022-10-12,00:33:41.000,285,11048876,-795,0,1665534820,13069.48581097999,130.37570322000101,54499.13552088 2022-10-12,00:33:42.000,285,11048873,-795,0,1665534821,13069.48581097999,130.3968506099991,54499.07263680001 2022-10-12,00:33:43.000,285,11048862,-795,0,1665534822,13069.458865739995,130.36865409000166,54499.06564968 2022-10-12,00:33:44.000,285,11048838,-795,0,1665534823,13069.479074669995,130.3968506099991,54499.079623920006 2022-10-12,00:33:45.000,285,11048883,-795,0,1665534824,13069.52622883999,130.3616049600023,54499.19141784 2022-10-12,00:33:46.000,285,11048858,-795,0,1665534825,13069.458865739995,130.36865409000166,54499.07263680001 2022-10-12,00:33:47.000,285,11048849,-795,0,1665534826,13069.499283599995,130.32635930999822,54498.98879136 2022-10-12,00:33:48.000,285,11048823,-795,0,1665534827,13069.519492529995,130.2135732300012,54498.96783 2022-10-12,00:33:49.000,285,11048905,-795,0,1665534828,13069.60706455999,130.2135732300012,54498.90494592001 2022-10-12,00:33:50.000,285,11048871,-795,0,1665534829,13069.71484552,130.19242584000312,54498.90494592001 2022-10-12,00:33:51.000,285,11048878,-795,0,1665534830,13069.69463659,130.29111366000143,54498.80712624 2022-10-12,00:33:52.000,285,11048834,-795,0,1665534831,13069.62727348999,130.34750670000358,54498.81411336001 2022-10-12,00:33:53.000,285,11048894,-795,0,1665534832,13069.57338301,130.36865409000166,54498.95385576001 2022-10-12,00:33:54.000,285,11048893,-795,0,1665534833,13069.57338301,130.28406453000207,54499.009752720005 2022-10-12,00:33:55.000,285,11048821,-795,0,1665534834,13069.52622883999,130.28406453000207,54498.97481712 2022-10-12,00:33:56.000,285,11048879,-795,0,1665534835,13069.499283599995,130.23472061999928,54498.99577848 2022-10-12,00:33:57.000,285,11048853,-795,0,1665534836,13069.4319205,130.20652410000184,54498.91892016 2022-10-12,00:33:58.000,285,11048820,-795,0,1665534837,13069.38476632999,130.23472061999928,54498.960842880006 2022-10-12,00:33:59.000,285,11048845,-795,0,1665534838,13069.297194299994,130.26996627000335,54498.98879136 2022-10-12,00:34:00.000,285,11048861,-795,0,1665534839,13069.42518418999,130.12898367000162,54498.911933040006 2022-10-12,00:34:01.000,285,11048858,-795,0,1665534840,13069.34434846999,130.14308193000033,54498.88398456001 2022-10-12,00:34:02.000,285,11048868,-795,0,1665534841,13069.41171157,130.05849237000075,54498.85603608 2022-10-12,00:34:03.000,285,11048846,-795,0,1665534842,13069.371293709999,130.0161975900046,54498.88398456001 2022-10-12,00:34:04.000,285,11048834,-795,0,1665534843,13069.38476632999,129.94570629000373,54498.76520352001 2022-10-12,00:34:05.000,285,11048870,-795,0,1665534844,13069.371293709999,129.98095194000052,54498.6534096 2022-10-12,00:34:06.000,285,11048883,-795,0,1665534845,13069.41171157,129.9527554200031,54498.61847400001 2022-10-12,00:34:07.000,285,11048838,-795,0,1665534846,13069.40497525999,130.0161975900046,54498.61148688 2022-10-12,00:34:08.000,285,11048827,-795,0,1665534847,13069.4319205,130.0302958500033,54498.793152000006 2022-10-12,00:34:09.000,285,11048859,-795,0,1665534848,13069.40497525999,130.04439411000203,54498.8280876 2022-10-12,00:34:10.000,285,11048851,-795,0,1665534849,13069.32413953999,130.0020993299986,54498.90494592001 2022-10-12,00:34:11.000,285,11048810,-795,0,1665534850,13069.32413953999,130.00914845999796,54498.8979588 2022-10-12,00:34:12.000,285,11048821,-795,0,1665534851,13069.263512749989,130.0020993299986,54498.842061840005 2022-10-12,00:34:13.000,285,11048818,-795,0,1665534852,13069.256776439994,130.00914845999796,54498.92590728 2022-10-12,00:34:14.000,285,11048818,-795,0,1665534853,13069.189413339998,129.93865716000437,54498.86302320001 2022-10-12,00:34:15.000,285,11048897,-795,0,1665534854,13069.209622269998,129.98095194000052,54498.98879136 2022-10-12,00:34:16.000,285,11048889,-795,0,1665534855,13069.236567509994,129.94570629000373,54499.01673984 2022-10-12,00:34:17.000,285,11048880,-795,0,1665534856,13069.196149649993,129.9668536800018,54498.98180424001 2022-10-12,00:34:18.000,285,11048841,-795,0,1665534857,13069.175940719993,129.95980455000245,54498.96783 2022-10-12,00:34:19.000,285,11048857,-795,0,1665534858,13069.189413339998,129.92455889999837,54499.02372696 2022-10-12,00:34:20.000,285,11048845,-795,0,1665534859,13069.135522859993,129.91046063999966,54498.98879136 2022-10-12,00:34:21.000,285,11048885,-795,0,1665534860,13069.128786549998,129.93865716000437,54499.03071408001 2022-10-12,00:34:22.000,285,11048924,-795,0,1665534861,13069.088368689998,129.95980455000245,54499.00276560001 2022-10-12,00:34:23.000,285,11048829,-795,0,1665534862,13069.041214520003,129.98800106999988,54498.97481712 2022-10-12,00:34:24.000,285,11048877,-795,0,1665534863,13069.061423450003,129.94570629000373,54499.058662560004 2022-10-12,00:34:25.000,285,11048870,-795,0,1665534864,13069.054687139993,129.92455889999837,54499.07263680001 2022-10-12,00:34:26.000,285,11048865,-795,0,1665534865,13069.061423450003,129.92455889999837,54499.03071408001 2022-10-12,00:34:27.000,285,11048833,-795,0,1665534866,13068.987324039997,129.94570629000373,54499.03071408001 2022-10-12,00:34:28.000,285,11048846,-795,0,1665534867,13068.913224629992,129.91046063999966,54498.85603608 2022-10-12,00:34:29.000,285,11048843,-795,0,1665534868,13068.919960940002,129.91750976999901,54498.83507472001 2022-10-12,00:34:30.000,285,11048879,-795,0,1665534869,13068.960378800002,129.8681658600035,54498.8979588 2022-10-12,00:34:31.000,285,11048856,-795,0,1665534870,13068.926697249997,129.89636238000094,54498.85603608 2022-10-12,00:34:32.000,285,11048913,-795,0,1665534871,13068.879543080002,129.8681658600035,54498.71629368001 2022-10-12,00:34:33.000,285,11048849,-795,0,1665534872,13068.839125220002,129.83292020999943,54498.75122928 2022-10-12,00:34:34.000,285,11048863,-795,0,1665534873,13068.893015699992,129.83292020999943,54498.76520352001 2022-10-12,00:34:35.000,285,11048847,-795,0,1665534874,13068.859334150002,129.89636238000094,54498.75122928 2022-10-12,00:34:36.000,285,11048843,-795,0,1665534875,13068.879543080002,129.89636238000094,54498.70930656 2022-10-12,00:34:37.000,285,11048840,-795,0,1665534876,13068.812179979992,129.91046063999966,54498.64642248001 2022-10-12,00:34:38.000,285,11048870,-795,0,1665534877,13068.845861529997,129.9527554200031,54498.59751264001 2022-10-12,00:34:39.000,285,11048865,-795,0,1665534878,13068.845861529997,129.98095194000052,54498.56956416001 2022-10-12,00:34:40.000,285,11048839,-795,0,1665534879,13068.886279389997,130.00914845999796,54498.75122928 2022-10-12,00:34:41.000,285,11048866,-795,0,1665534880,13068.879543080002,130.0655415000001,54498.7582164 2022-10-12,00:34:42.000,285,11048868,-795,0,1665534881,13068.852597839992,130.09373802000482,54498.744242160006 2022-10-12,00:34:43.000,285,11048866,-795,0,1665534882,13068.899752010002,130.10783628000354,54498.73725504001 2022-10-12,00:34:44.000,285,11048922,-795,0,1665534883,13068.879543080002,130.1783275800044,54498.70231944 2022-10-12,00:34:45.000,285,11048874,-795,0,1665534884,13068.825652599997,130.18537671000377,54498.75122928 2022-10-12,00:34:46.000,285,11048856,-795,0,1665534885,13068.731344259992,130.23472061999928,54498.61148688 2022-10-12,00:34:47.000,285,11048864,-795,0,1665534886,13068.724607949996,130.22767148999992,54498.7582164 2022-10-12,00:34:48.000,285,11048867,-795,0,1665534887,13068.771762119992,130.248818879998,54498.87699744 2022-10-12,00:34:49.000,285,11048850,-795,0,1665534888,13068.697662710001,130.262917140004,54498.92590728 2022-10-12,00:34:50.000,285,11048865,-795,0,1665534889,13068.690926399991,130.2981627900008,54498.911933040006 2022-10-12,00:34:51.000,285,11048852,-795,0,1665534890,13068.643772229996,130.2770154000027,54498.8979588 2022-10-12,00:34:52.000,285,11048892,-795,0,1665534891,13068.542727579996,130.22062236000056,54498.8280876 2022-10-12,00:34:53.000,285,11048864,-795,0,1665534892,13068.522518649996,130.22062236000056,54498.86302320001 2022-10-12,00:34:54.000,285,11048853,-795,0,1665534893,13068.53599127,130.20652410000184,54498.92590728 2022-10-12,00:34:55.000,285,11048858,-795,0,1665534894,13068.482100789995,130.1783275800044,54498.87001032 2022-10-12,00:34:56.000,285,11048882,-795,0,1665534895,13068.441682929995,130.19947497000248,54498.85603608 2022-10-12,00:34:57.000,285,11048840,-795,0,1665534896,13068.41473769,130.19947497000248,54498.84904896 2022-10-12,00:34:58.000,285,11048833,-795,0,1665534897,13068.44841923999,130.15718018999905,54498.94686864 2022-10-12,00:34:59.000,285,11048852,-795,0,1665534898,13068.42821030999,130.14308193000033,54498.911933040006 2022-10-12,00:35:00.000,285,11048861,-795,0,1665534899,13068.29348411,130.20652410000184,54498.81411336001 2022-10-12,00:35:01.000,285,11048869,-795,0,1665534900,13068.34737458999,130.17127844999777,54498.68135808 2022-10-12,00:35:02.000,285,11048895,-795,0,1665534901,13068.40800137999,130.07259062999947,54498.66738384001 2022-10-12,00:35:03.000,285,11048828,-795,0,1665534902,13068.40800137999,130.0161975900046,54498.66039672 2022-10-12,00:35:04.000,285,11048901,-795,0,1665534903,13068.38779244999,129.98095194000052,54498.6883452 2022-10-12,00:35:05.000,285,11048842,-795,0,1665534904,13068.40800137999,129.98095194000052,54498.80013912 2022-10-12,00:35:06.000,285,11048873,-795,0,1665534905,13068.33390197,129.98095194000052,54498.7582164 2022-10-12,00:35:07.000,285,11048834,-795,0,1665534906,13068.32716565999,129.93160802999773,54498.77917776 2022-10-12,00:35:08.000,285,11048844,-795,0,1665534907,13068.31369304,129.95980455000245,54498.625461120006 2022-10-12,00:35:09.000,285,11048894,-795,0,1665534908,13068.280011489995,129.97390281000116,54498.63943536 2022-10-12,00:35:10.000,285,11048874,-795,0,1665534909,13068.320429349995,129.9668536800018,54498.75122928 2022-10-12,00:35:11.000,285,11048883,-795,0,1665534910,13068.32716565999,129.95980455000245,54498.68135808 2022-10-12,00:35:12.000,285,11048915,-795,0,1665534911,13068.300220419995,129.98095194000052,54498.61847400001 2022-10-12,00:35:13.000,285,11048893,-795,0,1665534912,13068.27327518,129.97390281000116,54498.59052552 2022-10-12,00:35:14.000,285,11048871,-795,0,1665534913,13068.27327518,129.93865716000437,54498.66738384001 2022-10-12,00:35:15.000,285,11048848,-795,0,1665534914,13068.300220419995,129.94570629000373,54498.576551280006 2022-10-12,00:35:16.000,285,11048870,-795,0,1665534915,13068.26653886999,129.97390281000116,54498.53462856 2022-10-12,00:35:17.000,285,11048854,-795,0,1665534916,13068.239593629994,129.94570629000373,54498.48571872 2022-10-12,00:35:18.000,285,11048834,-795,0,1665534917,13068.280011489995,129.9527554200031,54498.387899040004 2022-10-12,00:35:19.000,285,11048870,-795,0,1665534918,13068.29348411,129.93160802999773,54498.49270584 2022-10-12,00:35:20.000,285,11048874,-795,0,1665534919,13068.32716565999,129.94570629000373,54498.53462856 2022-10-12,00:35:21.000,285,11048872,-795,0,1665534920,13068.300220419995,129.94570629000373,54498.48571872 2022-10-12,00:35:22.000,285,11048881,-795,0,1665534921,13068.360847209995,129.9527554200031,54498.443796 2022-10-12,00:35:23.000,285,11048824,-795,0,1665534922,13068.40800137999,129.92455889999837,54498.52065432 2022-10-12,00:35:24.000,285,11048846,-795,0,1665534923,13068.401265069995,129.98095194000052,54498.49270584 2022-10-12,00:35:25.000,285,11048872,-795,0,1665534924,13068.441682929995,130.0020993299986,54498.506680080005 2022-10-12,00:35:26.000,285,11048868,-795,0,1665534925,13068.3541109,130.0514432400014,54498.36693768 2022-10-12,00:35:27.000,285,11048866,-795,0,1665534926,13068.43494662,130.0514432400014,54498.3739248 2022-10-12,00:35:28.000,285,11048887,-795,0,1665534927,13068.44841923999,130.07259062999947,54498.49969296001 2022-10-12,00:35:29.000,285,11048838,-795,0,1665534928,13068.482100789995,130.12898367000162,54498.53462856 2022-10-12,00:35:30.000,285,11048841,-795,0,1665534929,13068.502309719996,130.09373802000482,54498.61148688 2022-10-12,00:35:31.000,285,11048874,-795,0,1665534930,13068.46862816999,130.10078715000418,54498.52065432 2022-10-12,00:35:32.000,285,11048859,-795,0,1665534931,13068.50904602999,130.14308193000033,54498.5835384 2022-10-12,00:35:33.000,285,11048889,-795,0,1665534932,13068.54946388999,130.1501310599997,54498.56956416001 2022-10-12,00:35:34.000,285,11048890,-795,0,1665534933,13068.53599127,130.18537671000377,54498.54161568 2022-10-12,00:35:35.000,285,11048877,-795,0,1665534934,13068.57640913,130.19242584000312,54498.49969296001 2022-10-12,00:35:36.000,285,11048865,-795,0,1665534935,13068.657244850001,130.2135732300012,54498.68135808 2022-10-12,00:35:37.000,285,11048879,-795,0,1665534936,13068.663981159996,130.19242584000312,54498.674370960005 2022-10-12,00:35:38.000,285,11048888,-795,0,1665534937,13068.61682699,130.2135732300012,54498.64642248001 2022-10-12,00:35:39.000,285,11048883,-795,0,1665534938,13068.670717469991,130.2135732300012,54498.69533232001 2022-10-12,00:35:40.000,285,11048888,-795,0,1665534939,13068.643772229996,130.1783275800044,54498.61148688 2022-10-12,00:35:41.000,285,11048881,-795,0,1665534940,13068.583145439996,130.15718018999905,54498.66039672 2022-10-12,00:35:42.000,285,11048894,-795,0,1665534941,13068.57640913,130.19947497000248,54498.555589920004 2022-10-12,00:35:43.000,285,11048866,-795,0,1665534942,13068.569672819991,130.22767148999992,54498.576551280006 2022-10-12,00:35:44.000,285,11048912,-795,0,1665534943,13068.54946388999,130.19947497000248,54498.723280800004 2022-10-12,00:35:45.000,285,11048860,-795,0,1665534944,13068.53599127,130.20652410000184,54498.674370960005 2022-10-12,00:35:46.000,285,11048880,-795,0,1665534945,13068.502309719996,130.1783275800044,54498.674370960005 2022-10-12,00:35:47.000,285,11048842,-795,0,1665534946,13068.42821030999,130.13603280000098,54498.6883452 2022-10-12,00:35:48.000,285,11048828,-795,0,1665534947,13068.401265069995,130.14308193000033,54498.5835384 2022-10-12,00:35:49.000,285,11048846,-795,0,1665534948,13068.32716565999,130.12898367000162,54498.59052552 2022-10-12,00:35:50.000,285,11048886,-795,0,1665534949,13068.37431983,130.07963975999883,54498.69533232001 2022-10-12,00:35:51.000,285,11048885,-795,0,1665534950,13068.3541109,130.07963975999883,54498.61847400001 2022-10-12,00:35:52.000,285,11048885,-795,0,1665534951,13068.32716565999,130.0866888899982,54498.61847400001 2022-10-12,00:35:53.000,285,11048855,-795,0,1665534952,13068.320429349995,130.0020993299986,54498.59052552 2022-10-12,00:35:54.000,285,11048867,-795,0,1665534953,13068.34737458999,130.0161975900046,54498.59751264001 2022-10-12,00:35:55.000,285,11048838,-795,0,1665534954,13068.340638279995,129.97390281000116,54498.576551280006 2022-10-12,00:35:56.000,285,11048863,-795,0,1665534955,13068.29348411,129.97390281000116,54498.52065432 2022-10-12,00:35:57.000,285,11048830,-795,0,1665534956,13068.38779244999,129.95980455000245,54498.52065432 2022-10-12,00:35:58.000,285,11048839,-795,0,1665534957,13068.360847209995,129.93865716000437,54498.42283464 2022-10-12,00:35:59.000,285,11048874,-795,0,1665534958,13068.3541109,129.93865716000437,54498.408860400006 2022-10-12,00:36:00.000,285,11048905,-795,0,1665534959,13068.461891859995,129.93160802999773,54498.56257704 2022-10-12,00:36:01.000,285,11048898,-795,0,1665534960,13068.46862816999,129.88226412000222,54498.31104072001 2022-10-12,00:36:02.000,285,11048877,-795,0,1665534961,13068.44841923999,129.91046063999966,54498.32501496 2022-10-12,00:36:03.000,285,11048864,-795,0,1665534962,13068.48883709999,129.91046063999966,54498.40187328001 2022-10-12,00:36:04.000,285,11048860,-795,0,1665534963,13068.502309719996,129.94570629000373,54498.46475736 2022-10-12,00:36:05.000,285,11048854,-795,0,1665534964,13068.589881749991,129.9034115100003,54498.48571872 2022-10-12,00:36:06.000,285,11048873,-795,0,1665534965,13068.48883709999,129.88931325000158,54498.39488616 2022-10-12,00:36:07.000,285,11048886,-795,0,1665534966,13068.5562002,129.98095194000052,54498.46475736 2022-10-12,00:36:08.000,285,11048870,-795,0,1665534967,13068.657244850001,129.98800106999988,54498.52065432 2022-10-12,00:36:09.000,285,11048810,-795,0,1665534968,13068.643772229996,129.9527554200031,54498.506680080005 2022-10-12,00:36:10.000,285,11048845,-795,0,1665534969,13068.677453780001,129.98800106999988,54498.52764144001 2022-10-12,00:36:11.000,285,11048845,-795,0,1665534970,13068.663981159996,129.97390281000116,54498.47174448 2022-10-12,00:36:12.000,285,11048871,-795,0,1665534971,13068.670717469991,129.93865716000437,54498.31802784 2022-10-12,00:36:13.000,285,11048823,-795,0,1665534972,13068.758289500001,129.87521499000286,54498.387899040004 2022-10-12,00:36:14.000,285,11048869,-795,0,1665534973,13068.845861529997,129.9527554200031,54498.457770240006 2022-10-12,00:36:15.000,285,11048937,-795,0,1665534974,13068.859334150002,130.10078715000418,54498.47873160001 2022-10-12,00:36:16.000,285,11048858,-795,0,1665534975,13068.751553189992,130.13603280000098,54498.36693768 2022-10-12,00:36:17.000,285,11048890,-795,0,1665534976,13068.731344259992,130.14308193000033,54498.5136672 2022-10-12,00:36:18.000,285,11048874,-795,0,1665534977,13068.704399019996,130.19947497000248,54498.604499760004 2022-10-12,00:36:19.000,285,11048880,-795,0,1665534978,13068.670717469991,130.1642293199984,54498.61148688 2022-10-12,00:36:20.000,285,11048873,-795,0,1665534979,13068.663981159996,130.19947497000248,54498.48571872 2022-10-12,00:36:21.000,285,11048886,-795,0,1665534980,13068.583145439996,130.19242584000312,54498.52764144001 2022-10-12,00:36:22.000,285,11048909,-795,0,1665534981,13068.54946388999,130.17127844999777,54498.408860400006 2022-10-12,00:36:23.000,285,11048861,-795,0,1665534982,13068.5562002,130.1783275800044,54498.443796 2022-10-12,00:36:24.000,285,11048911,-795,0,1665534983,13068.522518649996,130.2135732300012,54498.3739248 2022-10-12,00:36:25.000,285,11048892,-795,0,1665534984,13068.53599127,130.14308193000033,54498.53462856 2022-10-12,00:36:26.000,285,11048893,-795,0,1665534985,13068.46862816999,130.1783275800044,54498.604499760004 2022-10-12,00:36:27.000,285,11048933,-795,0,1665534986,13068.48883709999,130.1148854100029,54498.53462856 2022-10-12,00:36:28.000,285,11048831,-795,0,1665534987,13068.461891859995,130.1501310599997,54498.56257704 2022-10-12,00:36:29.000,285,11048906,-795,0,1665534988,13068.401265069995,130.12898367000162,54498.387899040004 2022-10-12,00:36:30.000,285,11048865,-795,0,1665534989,13068.43494662,130.0866888899982,54498.45078312001 2022-10-12,00:36:31.000,285,11048903,-795,0,1665534990,13068.39452876,130.09373802000482,54498.49270584 2022-10-12,00:36:32.000,285,11048829,-795,0,1665534991,13068.31369304,130.07259062999947,54498.338989200005 2022-10-12,00:36:33.000,285,11048883,-795,0,1665534992,13068.34737458999,130.07259062999947,54498.457770240006 2022-10-12,00:36:34.000,285,11048873,-795,0,1665534993,13068.41473769,130.02324672000395,54498.48571872 2022-10-12,00:36:35.000,285,11048825,-795,0,1665534994,13068.34737458999,130.05849237000075,54498.436808880004 2022-10-12,00:36:36.000,285,11048892,-795,0,1665534995,13068.31369304,130.03734498000267,54498.34597632 2022-10-12,00:36:37.000,285,11048864,-795,0,1665534996,13068.24632993999,129.99505019999924,54498.19225968001 2022-10-12,00:36:38.000,285,11048831,-795,0,1665534997,13068.28674779999,129.99505019999924,54498.220208160004 2022-10-12,00:36:39.000,285,11048864,-795,0,1665534998,13068.30695672999,130.0302958500033,54498.28309224001 2022-10-12,00:36:40.000,285,11048910,-795,0,1665534999,13068.34737458999,129.99505019999924,54498.39488616 2022-10-12,00:36:41.000,285,11048869,-795,0,1665535000,13068.34737458999,130.0020993299986,54498.33200208001 2022-10-12,00:36:42.000,285,11048846,-795,0,1665535001,13068.340638279995,130.00914845999796,54498.3040536 2022-10-12,00:36:43.000,285,11048838,-795,0,1665535002,13068.38779244999,130.0514432400014,54498.35296344 2022-10-12,00:36:44.000,285,11048861,-795,0,1665535003,13068.40800137999,130.02324672000395,54498.408860400006 2022-10-12,00:36:45.000,285,11048872,-795,0,1665535004,13068.421473999995,130.05849237000075,54498.22719528 2022-10-12,00:36:46.000,285,11048843,-795,0,1665535005,13068.42821030999,130.0866888899982,54498.18527256 2022-10-12,00:36:47.000,285,11048861,-795,0,1665535006,13068.47536448,130.07259062999947,54498.18527256 2022-10-12,00:36:48.000,285,11048864,-795,0,1665535007,13068.54946388999,130.15718018999905,54498.29706648 2022-10-12,00:36:49.000,285,11048823,-795,0,1665535008,13068.623563299996,130.15718018999905,54498.35296344 2022-10-12,00:36:50.000,285,11048864,-795,0,1665535009,13068.623563299996,130.19242584000312,54498.32501496 2022-10-12,00:36:51.000,285,11048877,-795,0,1665535010,13068.643772229996,130.22062236000056,54498.27610512 2022-10-12,00:36:52.000,285,11048880,-795,0,1665535011,13068.61682699,130.23472061999928,54498.23418240001 2022-10-12,00:36:53.000,285,11048838,-795,0,1665535012,13068.610090679991,130.25586801000463,54498.28309224001 2022-10-12,00:36:54.000,285,11048888,-795,0,1665535013,13068.724607949996,130.30521192000015,54498.408860400006 2022-10-12,00:36:55.000,285,11048877,-795,0,1665535014,13068.744816879997,130.31931017999887,54498.46475736 2022-10-12,00:36:56.000,285,11048872,-795,0,1665535015,13068.724607949996,130.31931017999887,54498.40187328001 2022-10-12,00:36:57.000,285,11048936,-795,0,1665535016,13068.670717469991,130.34045757000422,54498.42982176001 2022-10-12,00:36:58.000,285,11048894,-795,0,1665535017,13068.731344259992,130.34750670000358,54498.56257704 2022-10-12,00:36:59.000,285,11048831,-795,0,1665535018,13068.717871640001,130.35455583000294,54498.47873160001 2022-10-12,00:37:00.000,285,11048902,-795,0,1665535019,13068.657244850001,130.36865409000166,54498.49969296001 2022-10-12,00:37:01.000,285,11048865,-795,0,1665535020,13068.657244850001,130.34750670000358,54498.47174448 2022-10-12,00:37:02.000,285,11048865,-795,0,1665535021,13068.603354369996,130.3122610499995,54498.24815664 2022-10-12,00:37:03.000,285,11048875,-795,0,1665535022,13068.49557341,130.34750670000358,54498.24815664 2022-10-12,00:37:04.000,285,11048866,-795,0,1665535023,13068.59661806,130.34750670000358,54498.59751264001 2022-10-12,00:37:05.000,285,11048914,-795,0,1665535024,13068.53599127,130.33340844000486,54498.48571872 2022-10-12,00:37:06.000,285,11048877,-795,0,1665535025,13068.5562002,130.26996627000335,54498.54860280001 2022-10-12,00:37:07.000,285,11048869,-795,0,1665535026,13068.50904602999,130.30521192000015,54498.457770240006 2022-10-12,00:37:08.000,285,11048885,-795,0,1665535027,13068.461891859995,130.2770154000027,54498.39488616 2022-10-12,00:37:09.000,285,11048803,-795,0,1665535028,13068.41473769,130.25586801000463,54498.39488616 2022-10-12,00:37:10.000,285,11048878,-795,0,1665535029,13068.482100789995,130.248818879998,54498.436808880004 2022-10-12,00:37:11.000,285,11048855,-795,0,1665535030,13068.45515555,130.22062236000056,54498.45078312001 2022-10-12,00:37:12.000,285,11048866,-795,0,1665535031,13068.46862816999,130.17127844999777,54498.387899040004 2022-10-12,00:37:13.000,285,11048860,-795,0,1665535032,13068.48883709999,130.1642293199984,54498.387899040004 2022-10-12,00:37:14.000,285,11048864,-795,0,1665535033,13068.50904602999,130.15718018999905,54498.47174448 2022-10-12,00:37:15.000,285,11048801,-795,0,1665535034,13068.51578234,130.12193454000226,54498.38091192001 2022-10-12,00:37:16.000,285,11048875,-795,0,1665535035,13068.502309719996,130.10783628000354,54498.290079360006 2022-10-12,00:37:17.000,285,11048846,-795,0,1665535036,13068.46862816999,130.03734498000267,54498.20623392 2022-10-12,00:37:18.000,285,11048862,-795,0,1665535037,13068.482100789995,130.02324672000395,54498.122388480006 2022-10-12,00:37:19.000,285,11048816,-795,0,1665535038,13068.44841923999,129.93160802999773,54498.10841424 2022-10-12,00:37:20.000,285,11048889,-795,0,1665535039,13068.38779244999,129.8681658600035,54498.15732408 2022-10-12,00:37:21.000,285,11048894,-795,0,1665535040,13068.18570314999,129.9034115100003,54498.0595044 2022-10-12,00:37:22.000,285,11048858,-795,0,1665535041,13068.003822779989,130.0514432400014,54497.954697600006 2022-10-12,00:37:23.000,285,11048866,-795,0,1665535042,13067.956668609993,130.23472061999928,54497.94072336 2022-10-12,00:37:24.000,285,11048830,-795,0,1665535043,13067.983613849989,130.41799800000445,54497.98264608 2022-10-12,00:37:25.000,285,11048840,-795,0,1665535044,13068.091394809999,130.50258756000403,54497.94072336 2022-10-12,00:37:26.000,285,11048856,-795,0,1665535045,13068.21264839,130.45324365000124,54498.04553016001 2022-10-12,00:37:27.000,285,11048894,-795,0,1665535046,13068.219384699994,130.43914539000252,54498.01758168 2022-10-12,00:37:28.000,285,11048917,-795,0,1665535047,13068.239593629994,130.35455583000294,54498.11540136001 2022-10-12,00:37:29.000,285,11048864,-795,0,1665535048,13068.29348411,130.30521192000015,54498.27610512 2022-10-12,00:37:30.000,285,11048868,-795,0,1665535049,13068.259802559995,130.262917140004,54498.27610512 2022-10-12,00:37:31.000,285,11048874,-795,0,1665535050,13068.219384699994,130.22767148999992,54498.26213088001 2022-10-12,00:37:32.000,285,11048793,-795,0,1665535051,13068.152021599999,130.15718018999905,54498.16431120001 2022-10-12,00:37:33.000,285,11048818,-795,0,1665535052,13068.077922189994,130.1148854100029,54498.17828544 2022-10-12,00:37:34.000,285,11048892,-795,0,1665535053,13068.12507635999,130.0866888899982,54498.3040536 2022-10-12,00:37:35.000,285,11048845,-795,0,1665535054,13068.152021599999,130.0655415000001,54498.32501496 2022-10-12,00:37:36.000,285,11048864,-795,0,1665535055,13068.057713259994,129.98095194000052,54498.290079360006 2022-10-12,00:37:37.000,285,11048882,-795,0,1665535056,13068.057713259994,130.0020993299986,54498.29706648 2022-10-12,00:37:38.000,285,11048858,-795,0,1665535057,13068.050976949999,129.9527554200031,54498.35296344 2022-10-12,00:37:39.000,285,11048812,-795,0,1665535058,13068.057713259994,129.9527554200031,54498.32501496 2022-10-12,00:37:40.000,285,11048878,-795,0,1665535059,13068.030768019999,129.92455889999837,54498.24815664 2022-10-12,00:37:41.000,285,11048886,-795,0,1665535060,13068.003822779989,129.91046063999966,54498.290079360006 2022-10-12,00:37:42.000,285,11048897,-795,0,1665535061,13067.970141229998,129.84701846999815,54498.171298320005 2022-10-12,00:37:43.000,285,11048846,-795,0,1665535062,13067.963404919989,129.804723690002,54498.17828544 2022-10-12,00:37:44.000,285,11048883,-795,0,1665535063,13067.943195989988,129.74128152000048,54498.241169520006 2022-10-12,00:37:45.000,285,11048884,-795,0,1665535064,13068.010559089998,129.72718326000177,54498.20623392 2022-10-12,00:37:46.000,285,11048889,-795,0,1665535065,13067.997086469994,129.6919376099977,54498.24815664 2022-10-12,00:37:47.000,285,11048835,-795,0,1665535066,13067.990350159998,129.67783934999898,54498.1992468 2022-10-12,00:37:48.000,285,11048886,-795,0,1665535067,13067.943195989988,129.6566919600009,54498.04553016001 2022-10-12,00:37:49.000,285,11048834,-795,0,1665535068,13067.956668609993,129.67079021999962,54498.04553016001 2022-10-12,00:37:50.000,285,11048876,-795,0,1665535069,13068.024031709989,129.64964283000154,54498.1293756 2022-10-12,00:37:51.000,285,11048904,-795,0,1665535070,13068.003822779989,129.66374109000026,54498.11540136001 2022-10-12,00:37:52.000,285,11048905,-795,0,1665535071,13068.037504329994,129.6566919600009,54498.03155592 2022-10-12,00:37:53.000,285,11048853,-795,0,1665535072,13068.044240639989,129.66374109000026,54498.101427120004 2022-10-12,00:37:54.000,285,11048931,-795,0,1665535073,13068.077922189994,129.62849544000346,54498.122388480006 2022-10-12,00:37:55.000,285,11048845,-795,0,1665535074,13068.050976949999,129.67783934999898,54498.08745288 2022-10-12,00:37:56.000,285,11048872,-795,0,1665535075,13068.064449569989,129.69898674000433,54498.02456880001 2022-10-12,00:37:57.000,285,11048864,-795,0,1665535076,13068.044240639989,129.74128152000048,54497.919762 2022-10-12,00:37:58.000,285,11048908,-795,0,1665535077,13068.077922189994,129.76242890999856,54497.87085216 2022-10-12,00:37:59.000,285,11048853,-795,0,1665535078,13068.091394809999,129.78357630000392,54497.97565896001 2022-10-12,00:38:00.000,285,11048941,-795,0,1665535079,13068.152021599999,129.8399693399988,54498.06649152001 2022-10-12,00:38:01.000,285,11048929,-795,0,1665535080,13068.131812669999,129.87521499000286,54498.01059456 2022-10-12,00:38:02.000,285,11048833,-795,0,1665535081,13068.178966839994,129.87521499000286,54498.06649152001 2022-10-12,00:38:03.000,285,11048803,-795,0,1665535082,13068.16549421999,129.9527554200031,54497.96867184 2022-10-12,00:38:04.000,285,11048894,-795,0,1665535083,13068.091394809999,129.93865716000437,54497.80796808001 2022-10-12,00:38:05.000,285,11048875,-795,0,1665535084,13068.178966839994,130.0302958500033,54497.99662032001 2022-10-12,00:38:06.000,285,11048868,-795,0,1665535085,13068.239593629994,130.02324672000395,54498.01059456 2022-10-12,00:38:07.000,285,11048855,-795,0,1665535086,13068.152021599999,130.0514432400014,54497.89880064001 2022-10-12,00:38:08.000,285,11048865,-795,0,1665535087,13068.178966839994,130.0866888899982,54497.94072336 2022-10-12,00:38:09.000,285,11048839,-675,0,1665535088,13068.199175769994,130.12898367000162,54497.919762 2022-10-12,00:38:10.000,285,11048854,-795,0,1665535089,13068.219384699994,130.14308193000033,54498.03854304 2022-10-12,00:38:11.000,285,11048822,-795,0,1665535090,13068.20591207999,130.19242584000312,54498.01758168 2022-10-12,00:38:12.000,285,11048926,-795,0,1665535091,13068.199175769994,130.17127844999777,54497.89880064001 2022-10-12,00:38:13.000,285,11048785,-795,0,1665535092,13068.158757909994,130.22062236000056,54497.933736240004 2022-10-12,00:38:14.000,285,11048868,-795,0,1665535093,13068.24632993999,130.19947497000248,54497.954697600006 2022-10-12,00:38:15.000,285,11048863,-795,0,1665535094,13068.18570314999,130.262917140004,54497.96168472 2022-10-12,00:38:16.000,285,11048869,-795,0,1665535095,13068.23285732,130.2770154000027,54497.98264608 2022-10-12,00:38:17.000,285,11048882,-795,0,1665535096,13068.20591207999,130.3122610499995,54498.01059456 2022-10-12,00:38:18.000,285,11048853,-795,0,1665535097,13068.20591207999,130.2981627900008,54498.13636272 2022-10-12,00:38:19.000,285,11048857,-795,0,1665535098,13068.199175769994,130.33340844000486,54498.003607440005 2022-10-12,00:38:20.000,285,11048872,-795,0,1665535099,13068.158757909994,130.28406453000207,54498.03854304 2022-10-12,00:38:21.000,285,11048864,-795,0,1665535100,13068.152021599999,130.29111366000143,54498.03854304 2022-10-12,00:38:22.000,285,11048888,-795,0,1665535101,13068.098131119994,130.2981627900008,54497.954697600006 2022-10-12,00:38:23.000,285,11048851,-795,0,1665535102,13068.084658499989,130.29111366000143,54497.94072336 2022-10-12,00:38:24.000,285,11048910,-795,0,1665535103,13068.14528528999,130.262917140004,54498.01758168 2022-10-12,00:38:25.000,285,11048884,-795,0,1665535104,13068.14528528999,130.262917140004,54498.073478640006 2022-10-12,00:38:26.000,285,11048835,-795,0,1665535105,13068.064449569989,130.24176974999864,54497.97565896001 2022-10-12,00:38:27.000,285,11048864,-795,0,1665535106,13067.997086469994,130.24176974999864,54497.905787760006 2022-10-12,00:38:28.000,285,11048889,-795,0,1665535107,13068.017295399994,130.24176974999864,54497.92674912001 2022-10-12,00:38:29.000,285,11048872,-795,0,1665535108,13068.044240639989,130.22767148999992,54497.92674912001 2022-10-12,00:38:30.000,285,11048883,-795,0,1665535109,13068.030768019999,130.19947497000248,54497.905787760006 2022-10-12,00:38:31.000,285,11048885,-795,0,1665535110,13068.003822779989,130.19242584000312,54497.884826400004 2022-10-12,00:38:32.000,285,11048856,-795,0,1665535111,13067.997086469994,130.19242584000312,54497.87085216 2022-10-12,00:38:33.000,285,11048877,-795,0,1665535112,13067.963404919989,130.20652410000184,54497.933736240004 2022-10-12,00:38:34.000,285,11048904,-795,0,1665535113,13068.017295399994,130.1642293199984,54497.954697600006 2022-10-12,00:38:35.000,285,11048855,-795,0,1665535114,13067.997086469994,130.15718018999905,54497.933736240004 2022-10-12,00:38:36.000,285,11048854,-795,0,1665535115,13067.976877539993,130.10783628000354,54497.835916560005 2022-10-12,00:38:37.000,285,11048882,-795,0,1665535116,13067.916250749993,130.12193454000226,54497.745084 2022-10-12,00:38:38.000,285,11048879,-795,0,1665535117,13067.902778129988,130.0866888899982,54497.71014840001 2022-10-12,00:38:39.000,285,11048897,-795,0,1665535118,13067.889305509998,130.04439411000203,54497.835916560005 2022-10-12,00:38:40.000,285,11048837,-795,0,1665535119,13067.896041819993,130.0161975900046,54497.82892944001 2022-10-12,00:38:41.000,285,11048860,-795,0,1665535120,13067.862360269988,129.98095194000052,54497.835916560005 2022-10-12,00:38:42.000,285,11048873,-795,0,1665535121,13067.848887649998,130.00914845999796,54497.78001960001 2022-10-12,00:38:43.000,285,11048849,-795,0,1665535122,13067.842151340003,129.97390281000116,54497.79399384 2022-10-12,00:38:44.000,285,11048818,-795,0,1665535123,13067.768051929997,130.00914845999796,54497.82194232 2022-10-12,00:38:45.000,285,11048894,-795,0,1665535124,13067.794997169993,129.99505019999924,54497.787006720006 2022-10-12,00:38:46.000,285,11048873,-795,0,1665535125,13067.714161449992,130.0302958500033,54497.70316128 2022-10-12,00:38:47.000,285,11048848,-795,0,1665535126,13067.720897760002,130.04439411000203,54497.79399384 2022-10-12,00:38:48.000,285,11048905,-795,0,1665535127,13067.761315620002,130.02324672000395,54497.89880064001 2022-10-12,00:38:49.000,285,11048860,-795,0,1665535128,13067.781524550002,130.00914845999796,54497.87783928001 2022-10-12,00:38:50.000,285,11048893,-795,0,1665535129,13067.788260859998,130.0302958500033,54497.86386504 2022-10-12,00:38:51.000,285,11048844,-795,0,1665535130,13067.741106690002,129.98800106999988,54497.77303248 2022-10-12,00:38:52.000,285,11048895,-795,0,1665535131,13067.761315620002,130.0161975900046,54497.71014840001 2022-10-12,00:38:53.000,285,11048891,-795,0,1665535132,13067.808469789998,130.03734498000267,54497.738096880006 2022-10-12,00:38:54.000,285,11048858,-795,0,1665535133,13067.761315620002,130.02324672000395,54497.68219992 2022-10-12,00:38:55.000,285,11048875,-795,0,1665535134,13067.788260859998,130.0020993299986,54497.77303248 2022-10-12,00:38:56.000,285,11048866,-795,0,1665535135,13067.862360269988,130.00914845999796,54497.87085216 2022-10-12,00:38:57.000,285,11048887,-795,0,1665535136,13067.855623959993,129.98095194000052,54497.84290368 2022-10-12,00:38:58.000,285,11048898,-795,0,1665535137,13067.828678719998,129.98095194000052,54497.787006720006 2022-10-12,00:38:59.000,285,11048843,-795,0,1665535138,13067.922987059988,129.98800106999988,54497.835916560005 2022-10-12,00:39:00.000,285,11048954,-795,0,1665535139,13067.902778129988,130.0161975900046,54497.82892944001 2022-10-12,00:39:01.000,285,11048893,-795,0,1665535140,13067.869096579998,129.98095194000052,54497.78001960001 2022-10-12,00:39:02.000,285,11048873,-795,0,1665535141,13067.896041819993,130.0161975900046,54497.75905824001 2022-10-12,00:39:03.000,285,11048857,-795,0,1665535142,13067.949932299998,130.0302958500033,54497.79399384 2022-10-12,00:39:04.000,285,11048916,-795,0,1665535143,13067.983613849989,130.03734498000267,54497.82194232 2022-10-12,00:39:05.000,285,11048858,-795,0,1665535144,13067.970141229998,130.0302958500033,54497.63329008 2022-10-12,00:39:06.000,285,11048885,-795,0,1665535145,13068.064449569989,130.09373802000482,54497.835916560005 2022-10-12,00:39:07.000,285,11048875,-795,0,1665535146,13068.024031709989,130.10078715000418,54497.82194232 2022-10-12,00:39:08.000,285,11048873,-795,0,1665535147,13068.071185879999,130.12898367000162,54497.80098096 2022-10-12,00:39:09.000,285,11048867,-795,0,1665535148,13068.050976949999,130.10783628000354,54497.78001960001 2022-10-12,00:39:10.000,285,11048905,-795,0,1665535149,13068.071185879999,130.1642293199984,54497.8149552 2022-10-12,00:39:11.000,285,11048899,-795,0,1665535150,13068.057713259994,130.1501310599997,54497.87085216 2022-10-12,00:39:12.000,285,11048909,-795,0,1665535151,13068.050976949999,130.19242584000312,54497.8149552 2022-10-12,00:39:13.000,285,11048889,-635,0,1665535152,13068.064449569989,130.2135732300012,54497.82892944001 2022-10-12,00:39:14.000,285,11048861,-795,0,1665535153,13068.118340049994,130.19947497000248,54497.87783928001 2022-10-12,00:39:15.000,285,11048909,-795,0,1665535154,13068.084658499989,130.14308193000033,54497.86386504 2022-10-12,00:39:16.000,285,11048896,-795,0,1665535155,13068.037504329994,130.1783275800044,54497.82892944001 2022-10-12,00:39:17.000,285,11048909,-795,0,1665535156,13068.003822779989,130.19242584000312,54497.6752128 2022-10-12,00:39:18.000,285,11048857,-795,0,1665535157,13067.983613849989,130.15718018999905,54497.69617416 2022-10-12,00:39:19.000,285,11048854,-795,0,1665535158,13068.010559089998,130.18537671000377,54497.78001960001 2022-10-12,00:39:20.000,285,11048896,-795,0,1665535159,13067.929723369998,130.17127844999777,54497.69617416 2022-10-12,00:39:21.000,285,11048846,-795,0,1665535160,13067.956668609993,130.13603280000098,54497.745084 2022-10-12,00:39:22.000,285,11048842,-795,0,1665535161,13067.896041819993,130.12193454000226,54497.66123856001 2022-10-12,00:39:23.000,285,11048821,-795,0,1665535162,13067.896041819993,130.1148854100029,54497.72412264 2022-10-12,00:39:24.000,285,11048922,-795,0,1665535163,13067.869096579998,130.0655415000001,54497.63329008 2022-10-12,00:39:25.000,285,11048851,-795,0,1665535164,13067.848887649998,130.04439411000203,54497.64027720001 2022-10-12,00:39:26.000,285,11048840,-795,0,1665535165,13067.768051929997,130.0655415000001,54497.50752192 2022-10-12,00:39:27.000,285,11048864,-795,0,1665535166,13067.754579309993,130.07259062999947,54497.500534800005 2022-10-12,00:39:28.000,285,11048861,-795,0,1665535167,13067.700688830002,130.12898367000162,54497.500534800005 2022-10-12,00:39:29.000,285,11048904,-795,0,1665535168,13067.592907869992,130.20652410000184,54497.52149616001 2022-10-12,00:39:30.000,285,11048876,-795,0,1665535169,13067.411027499991,130.10078715000418,54497.52848328 2022-10-12,00:39:31.000,285,11048850,-795,0,1665535170,13067.37734595,129.91046063999966,54497.41668936 2022-10-12,00:39:32.000,285,11048888,-795,0,1665535171,13067.437972740001,129.77652717000456,54497.47258632001 2022-10-12,00:39:33.000,285,11048841,-795,0,1665535172,13067.545753699997,129.72718326000177,54497.51450904 2022-10-12,00:39:34.000,285,11048867,-795,0,1665535173,13067.633325729992,129.74833064999984,54497.52149616001 2022-10-12,00:39:35.000,285,11048881,-795,0,1665535174,13067.680479900002,129.74833064999984,54497.54245752001 2022-10-12,00:39:36.000,285,11048895,-795,0,1665535175,13067.646798349997,129.78357630000392,54497.48656056 2022-10-12,00:39:37.000,285,11048888,-795,0,1665535176,13067.707425139997,129.7553797799992,54497.48656056 2022-10-12,00:39:38.000,285,11048836,-795,0,1665535177,13067.761315620002,129.79767456000263,54497.57739312 2022-10-12,00:39:39.000,285,11048902,-795,0,1665535178,13067.835415029993,129.78357630000392,54497.63329008 2022-10-12,00:39:40.000,285,11048822,-795,0,1665535179,13067.875832889993,129.79767456000263,54497.598354480004 2022-10-12,00:39:41.000,285,11048873,-795,0,1665535180,13067.875832889993,129.79062543000327,54497.619315840006 2022-10-12,00:39:42.000,285,11048864,-795,0,1665535181,13067.855623959993,129.804723690002,54497.55643176 2022-10-12,00:39:43.000,285,11048869,-795,0,1665535182,13067.909514439998,129.8399693399988,54497.51450904 2022-10-12,00:39:44.000,285,11048915,-795,0,1665535183,13067.963404919989,129.8399693399988,54497.62630296 2022-10-12,00:39:45.000,285,11048857,-795,0,1665535184,13067.990350159998,129.84701846999815,54497.68918704001 2022-10-12,00:39:46.000,285,11048846,-795,0,1665535185,13067.956668609993,129.91046063999966,54497.66123856001 2022-10-12,00:39:47.000,285,11048870,-795,0,1665535186,13068.003822779989,129.93160802999773,54497.52848328 2022-10-12,00:39:48.000,285,11048862,-795,0,1665535187,13068.017295399994,129.91046063999966,54497.61232872001 2022-10-12,00:39:49.000,285,11048873,-795,0,1665535188,13068.030768019999,129.94570629000373,54497.64027720001 2022-10-12,00:39:50.000,285,11048857,-795,0,1665535189,13068.044240639989,129.98095194000052,54497.62630296 2022-10-12,00:39:51.000,285,11048883,-795,0,1665535190,13068.037504329994,129.9668536800018,54497.62630296 2022-10-12,00:39:52.000,285,11048882,-795,0,1665535191,13068.064449569989,129.99505019999924,54497.57739312 2022-10-12,00:39:53.000,285,11048887,-795,0,1665535192,13068.098131119994,129.95980455000245,54497.62630296 2022-10-12,00:39:54.000,285,11048859,-795,0,1665535193,13068.138548979994,130.0302958500033,54497.717135520004 2022-10-12,00:39:55.000,285,11048870,-795,0,1665535194,13068.111603739999,129.99505019999924,54497.66123856001 2022-10-12,00:39:56.000,285,11048890,-795,0,1665535195,13068.044240639989,130.00914845999796,54497.64726432 2022-10-12,00:39:57.000,285,11048904,-795,0,1665535196,13067.983613849989,130.0020993299986,54497.549444640004 2022-10-12,00:39:58.000,285,11048878,-795,0,1665535197,13068.017295399994,130.03734498000267,54497.52149616001 2022-10-12,00:39:59.000,285,11048877,-795,0,1665535198,13068.017295399994,130.0161975900046,54497.6752128 2022-10-12,00:40:00.000,285,11048850,-795,0,1665535199,13067.963404919989,130.03734498000267,54497.64726432 2022-10-12,00:40:01.000,285,11048877,-795,0,1665535200,13067.963404919989,130.02324672000395,54497.57739312 2022-10-12,00:40:02.000,285,11048878,-795,0,1665535201,13067.949932299998,130.0302958500033,54497.54245752001 2022-10-12,00:40:03.000,285,11048793,-795,0,1665535202,13067.963404919989,130.04439411000203,54497.59136736001 2022-10-12,00:40:04.000,285,11048899,-795,0,1665535203,13067.963404919989,130.03734498000267,54497.570406000006 2022-10-12,00:40:05.000,285,11048884,-795,0,1665535204,13067.976877539993,130.0161975900046,54497.570406000006 2022-10-12,00:40:06.000,285,11048851,-795,0,1665535205,13067.869096579998,130.0161975900046,54497.36777952 2022-10-12,00:40:07.000,285,11048862,-795,0,1665535206,13067.882569199988,130.03734498000267,54497.451624960006 2022-10-12,00:40:08.000,285,11048860,-795,0,1665535207,13067.936459679993,130.04439411000203,54497.48656056 2022-10-12,00:40:09.000,285,11048853,-795,0,1665535208,13067.976877539993,130.03734498000267,54497.55643176 2022-10-12,00:40:10.000,285,11048850,-795,0,1665535209,13067.896041819993,130.09373802000482,54497.34681816 2022-10-12,00:40:11.000,285,11048868,-795,0,1665535210,13067.970141229998,130.10078715000418,54497.598354480004 2022-10-12,00:40:12.000,285,11048863,-795,0,1665535211,13067.963404919989,130.12898367000162,54497.50752192 2022-10-12,00:40:13.000,285,11048897,-795,0,1665535212,13067.983613849989,130.13603280000098,54497.52149616001 2022-10-12,00:40:14.000,285,11048902,-795,0,1665535213,13067.922987059988,130.15718018999905,54497.4655992 2022-10-12,00:40:15.000,285,11048866,-795,0,1665535214,13067.943195989988,130.22062236000056,54497.48656056 2022-10-12,00:40:16.000,285,11048866,-795,0,1665535215,13068.050976949999,130.22767148999992,54497.5354704 2022-10-12,00:40:17.000,285,11048918,-795,0,1665535216,13068.057713259994,130.28406453000207,54497.56341888001 2022-10-12,00:40:18.000,285,11048884,-795,0,1665535217,13068.12507635999,130.25586801000463,54497.62630296 2022-10-12,00:40:19.000,285,11048877,-795,0,1665535218,13068.077922189994,130.29111366000143,54497.64027720001 2022-10-12,00:40:20.000,285,11048886,-795,0,1665535219,13068.21264839,130.28406453000207,54497.62630296 2022-10-12,00:40:21.000,285,11048853,-795,0,1665535220,13068.18570314999,130.32635930999822,54497.68219992 2022-10-12,00:40:22.000,285,11048893,-795,0,1665535221,13068.199175769994,130.32635930999822,54497.65425144 2022-10-12,00:40:23.000,285,11048877,-795,0,1665535222,13068.21264839,130.34045757000422,54497.570406000006 2022-10-12,00:40:24.000,285,11048846,-795,0,1665535223,13068.34737458999,130.33340844000486,54497.717135520004 2022-10-12,00:40:25.000,285,11048875,-795,0,1665535224,13068.3541109,130.38980147999973,54497.75905824001 2022-10-12,00:40:26.000,285,11048895,-795,0,1665535225,13068.34737458999,130.37570322000101,54497.75905824001 2022-10-12,00:40:27.000,285,11048842,-795,0,1665535226,13068.280011489995,130.3616049600023,54497.668225680005 2022-10-12,00:40:28.000,285,11048857,-795,0,1665535227,13068.30695672999,130.3122610499995,54497.71014840001 2022-10-12,00:40:29.000,285,11048899,-795,0,1665535228,13068.33390197,130.3122610499995,54497.717135520004 2022-10-12,00:40:30.000,285,11048886,-795,0,1665535229,13068.3541109,130.32635930999822,54497.69617416 2022-10-12,00:40:31.000,285,11048905,-795,0,1665535230,13068.360847209995,130.29111366000143,54497.78001960001 2022-10-12,00:40:32.000,285,11048881,-795,0,1665535231,13068.300220419995,130.2770154000027,54497.68918704001 2022-10-12,00:40:33.000,285,11048876,-795,0,1665535232,13068.280011489995,130.20652410000184,54497.72412264 2022-10-12,00:40:34.000,285,11048903,-795,0,1665535233,13068.320429349995,130.19242584000312,54497.82194232 2022-10-12,00:40:35.000,285,11048861,-795,0,1665535234,13068.27327518,130.17127844999777,54497.84290368 2022-10-12,00:40:36.000,285,11048864,-795,0,1665535235,13068.24632993999,130.12898367000162,54497.75905824001 2022-10-12,00:40:37.000,285,11048902,-795,0,1665535236,13068.152021599999,130.07259062999947,54497.6752128 2022-10-12,00:40:38.000,285,11048870,-795,0,1665535237,13068.084658499989,130.0514432400014,54497.63329008 2022-10-12,00:40:39.000,285,11048876,-795,0,1665535238,13068.098131119994,129.98095194000052,54497.66123856001 2022-10-12,00:40:40.000,285,11048861,-795,0,1665535239,13068.111603739999,129.94570629000373,54497.73110976001 2022-10-12,00:40:41.000,285,11048858,-795,0,1665535240,13068.064449569989,129.91046063999966,54497.717135520004 2022-10-12,00:40:42.000,285,11048878,-795,0,1665535241,13068.030768019999,129.89636238000094,54497.63329008 2022-10-12,00:40:43.000,285,11048868,-795,0,1665535242,13068.071185879999,129.79767456000263,54497.64027720001 2022-10-12,00:40:44.000,285,11048879,-795,0,1665535243,13067.997086469994,129.73423239000113,54497.65425144 2022-10-12,00:40:45.000,285,11048862,-795,0,1665535244,13068.037504329994,129.7201341300024,54497.64726432 2022-10-12,00:40:46.000,285,11048846,-795,0,1665535245,13068.003822779989,129.6919376099977,54497.4655992 2022-10-12,00:40:47.000,285,11048836,-795,0,1665535246,13068.044240639989,129.67783934999898,54497.52848328 2022-10-12,00:40:48.000,285,11048928,-795,0,1665535247,13068.071185879999,129.62849544000346,54497.500534800005 2022-10-12,00:40:49.000,285,11048893,-795,0,1665535248,13068.178966839994,129.67783934999898,54497.64027720001 2022-10-12,00:40:50.000,285,11048883,-795,0,1665535249,13068.199175769994,129.64964283000154,54497.61232872001 2022-10-12,00:40:51.000,285,11048905,-795,0,1665535250,13068.199175769994,129.62849544000346,54497.6053416 2022-10-12,00:40:52.000,285,11048894,-795,0,1665535251,13068.259802559995,129.66374109000026,54497.42367648001 2022-10-12,00:40:53.000,285,11048913,-795,0,1665535252,13068.29348411,129.64259370000218,54497.451624960006 2022-10-12,00:40:54.000,285,11048878,-795,0,1665535253,13068.3541109,129.64964283000154,54497.5354704 2022-10-12,00:40:55.000,285,11048897,-795,0,1665535254,13068.44841923999,129.69898674000433,54497.57739312 2022-10-12,00:40:56.000,285,11048856,-795,0,1665535255,13068.502309719996,129.74128152000048,54497.48656056 2022-10-12,00:40:57.000,285,11048871,-795,0,1665535256,13068.569672819991,129.74833064999984,54497.48656056 2022-10-12,00:40:58.000,285,11048850,-795,0,1665535257,13068.684190089996,129.76947803999792,54497.57739312 2022-10-12,00:40:59.000,285,11048869,-795,0,1665535258,13068.724607949996,129.79767456000263,54497.55643176 2022-10-12,00:41:00.000,285,11048904,-795,0,1665535259,13068.778498430001,129.8188219500007,54497.52848328 2022-10-12,00:41:01.000,285,11048914,-795,0,1665535260,13068.785234739997,129.83292020999943,54497.55643176 2022-10-12,00:41:02.000,285,11048878,-795,0,1665535261,13068.738080570001,129.91046063999966,54497.500534800005 2022-10-12,00:41:03.000,285,11048857,-795,0,1665535262,13068.731344259992,130.0020993299986,54497.549444640004 2022-10-12,00:41:04.000,285,11048880,-795,0,1665535263,13068.845861529997,130.10078715000418,54497.64726432 2022-10-12,00:41:05.000,285,11048899,-795,0,1665535264,13068.926697249997,130.1501310599997,54497.717135520004 2022-10-12,00:41:06.000,285,11048919,-795,0,1665535265,13068.946906179997,130.18537671000377,54497.717135520004 2022-10-12,00:41:07.000,285,11048864,-795,0,1665535266,13068.805443669997,130.23472061999928,54497.65425144 2022-10-12,00:41:08.000,285,11048818,-795,0,1665535267,13068.899752010002,130.23472061999928,54497.62630296 2022-10-12,00:41:09.000,285,11048837,-795,0,1665535268,13068.906488319997,130.24176974999864,54497.80098096 2022-10-12,00:41:10.000,285,11048894,-795,0,1665535269,13068.940169870002,130.23472061999928,54497.79399384 2022-10-12,00:41:11.000,285,11048884,-795,0,1665535270,13068.899752010002,130.248818879998,54497.85687792001 2022-10-12,00:41:12.000,285,11048854,-795,0,1665535271,13068.933433559992,130.248818879998,54497.766045360004 2022-10-12,00:41:13.000,285,11048867,-795,0,1665535272,13068.886279389997,130.2770154000027,54497.745084 2022-10-12,00:41:14.000,285,11048823,-795,0,1665535273,13068.893015699992,130.248818879998,54497.89181352 2022-10-12,00:41:15.000,285,11048891,-795,0,1665535274,13068.866070459997,130.22062236000056,54497.835916560005 2022-10-12,00:41:16.000,285,11048861,-795,0,1665535275,13068.825652599997,130.2135732300012,54497.80796808001 2022-10-12,00:41:17.000,285,11048871,-795,0,1665535276,13068.832388909992,130.20652410000184,54497.79399384 2022-10-12,00:41:18.000,285,11048854,-795,0,1665535277,13068.744816879997,130.17127844999777,54497.68219992 2022-10-12,00:41:19.000,285,11048875,-795,0,1665535278,13068.711135329992,130.10783628000354,54497.72412264 2022-10-12,00:41:20.000,285,11048905,-795,0,1665535279,13068.778498430001,130.1148854100029,54497.787006720006 2022-10-12,00:41:21.000,285,11048892,-795,0,1665535280,13068.724607949996,130.0866888899982,54497.8149552 2022-10-12,00:41:22.000,285,11048859,-795,0,1665535281,13068.677453780001,130.04439411000203,54497.77303248 2022-10-12,00:41:23.000,285,11048809,-795,0,1665535282,13068.623563299996,129.95980455000245,54497.64027720001 2022-10-12,00:41:24.000,285,11048835,-795,0,1665535283,13068.637035920001,129.91046063999966,54497.6752128 2022-10-12,00:41:25.000,285,11048882,-795,0,1665535284,13068.542727579996,129.9034115100003,54497.61232872001 2022-10-12,00:41:26.000,285,11048856,-795,0,1665535285,13068.5562002,129.87521499000286,54497.71014840001 2022-10-12,00:41:27.000,285,11048860,-795,0,1665535286,13068.50904602999,129.86111673000414,54497.55643176 2022-10-12,00:41:28.000,285,11048875,-795,0,1665535287,13068.610090679991,129.83292020999943,54497.66123856001 2022-10-12,00:41:29.000,285,11048868,-795,0,1665535288,13068.663981159996,129.8399693399988,54497.72412264 2022-10-12,00:41:30.000,285,11048877,-795,0,1665535289,13068.717871640001,129.81177282000135,54497.717135520004 2022-10-12,00:41:31.000,285,11048838,-795,0,1665535290,13068.711135329992,129.77652717000456,54497.668225680005 2022-10-12,00:41:32.000,285,11048853,-795,0,1665535291,13068.697662710001,129.76242890999856,54497.52149616001 2022-10-12,00:41:33.000,285,11048896,-795,0,1665535292,13068.771762119992,129.71308500000305,54497.54245752001 2022-10-12,00:41:34.000,285,11048901,-795,0,1665535293,13068.812179979992,129.6214463100041,54497.47957344 2022-10-12,00:41:35.000,285,11048830,-795,0,1665535294,13068.967115109997,129.55095501000324,54497.47258632001 2022-10-12,00:41:36.000,285,11048883,-795,0,1665535295,13069.115313929993,129.6073480499981,54497.4655992 2022-10-12,00:41:37.000,285,11048850,-795,0,1665535296,13069.216358579994,129.76242890999856,54497.52149616001 2022-10-12,00:41:38.000,285,11048886,-795,0,1665535297,13069.243303819989,129.82587108000007,54497.619315840006 2022-10-12,00:41:39.000,285,11048878,-795,0,1665535298,13069.263512749989,129.8399693399988,54497.59136736001 2022-10-12,00:41:40.000,285,11048891,-795,0,1665535299,13069.330875849999,129.87521499000286,54497.570406000006 2022-10-12,00:41:41.000,285,11048896,-795,0,1665535300,13069.438656809994,129.9034115100003,54497.64027720001 2022-10-12,00:41:42.000,285,11048879,-795,0,1665535301,13069.519492529995,129.82587108000007,54497.598354480004 2022-10-12,00:41:43.000,285,11048904,-795,0,1665535302,13069.519492529995,129.83292020999943,54497.570406000006 2022-10-12,00:41:44.000,285,11048908,-795,0,1665535303,13069.559910389995,129.85406760000478,54497.64027720001 2022-10-12,00:41:45.000,285,11048876,-795,0,1665535304,13069.65421873,129.87521499000286,54497.85687792001 2022-10-12,00:41:46.000,285,11048884,-795,0,1665535305,13069.69463659,129.91046063999966,54497.94771048001 2022-10-12,00:41:47.000,285,11048863,-795,0,1665535306,13069.69463659,129.9527554200031,54497.905787760006 2022-10-12,00:41:48.000,285,11048897,-795,0,1665535307,13069.68790027999,130.00914845999796,54497.89880064001 2022-10-12,00:41:49.000,285,11048846,-795,0,1665535308,13069.71484552,130.04439411000203,54497.91277488 2022-10-12,00:41:50.000,285,11048885,-795,0,1665535309,13069.76873599999,130.07963975999883,54498.02456880001 2022-10-12,00:41:51.000,285,11048862,-795,0,1665535310,13069.76873599999,130.13603280000098,54498.04553016001 2022-10-12,00:41:52.000,285,11048836,-795,0,1665535311,13069.79568124,130.1783275800044,54498.0595044 2022-10-12,00:41:53.000,285,11048886,-795,0,1665535312,13069.822626479996,130.22062236000056,54498.08745288 2022-10-12,00:41:54.000,285,11048868,-795,0,1665535313,13069.842835409996,130.23472061999928,54498.17828544 2022-10-12,00:41:55.000,285,11048827,-795,0,1665535314,13069.829362789991,130.24176974999864,54498.11540136001 2022-10-12,00:41:56.000,285,11048847,-795,0,1665535315,13069.849571719991,130.22767148999992,54498.03854304 2022-10-12,00:41:57.000,285,11048867,-795,0,1665535316,13069.81589017,130.262917140004,54498.08745288 2022-10-12,00:41:58.000,285,11048897,-795,0,1665535317,13069.822626479996,130.20652410000184,54498.03854304 2022-10-12,00:41:59.000,285,11048888,-795,0,1665535318,13069.930407439992,130.22767148999992,54498.03155592 2022-10-12,00:42:00.000,285,11048863,-795,0,1665535319,13070.078606260002,130.25586801000463,54497.99662032001 2022-10-12,00:42:01.000,285,11048909,-795,0,1665535320,13070.051661019992,130.4109488699978,54498.03155592 2022-10-12,00:42:02.000,285,11048897,-795,0,1665535321,13069.964088989997,130.55193146999954,54497.99662032001 2022-10-12,00:42:03.000,285,11048848,-795,0,1665535322,13069.809153859991,130.65061928999785,54498.03155592 2022-10-12,00:42:04.000,285,11048929,-795,0,1665535323,13069.600328249995,130.66471755000384,54498.0595044 2022-10-12,00:42:05.000,285,11048876,-795,0,1665535324,13069.46560204999,130.61537364000105,54498.101427120004 2022-10-12,00:42:06.000,285,11048879,-795,0,1665535325,13069.391502639999,130.58717712000362,54497.98264608 2022-10-12,00:42:07.000,285,11048871,-795,0,1665535326,13069.276985369994,130.5589805999989,54497.99662032001 2022-10-12,00:42:08.000,285,11048862,-795,0,1665535327,13069.162468099988,130.53078408000147,54498.11540136001 2022-10-12,00:42:09.000,285,11048874,-795,0,1665535328,13069.128786549998,130.50258756000403,54498.0595044 2022-10-12,00:42:10.000,285,11048897,-795,0,1665535329,13069.101841309988,130.3968506099991,54498.08046576 2022-10-12,00:42:11.000,285,11048866,-795,0,1665535330,13069.034478209993,130.37570322000101,54498.1293756 2022-10-12,00:42:12.000,285,11048861,-795,0,1665535331,13068.940169870002,130.31931017999887,54497.98264608 2022-10-12,00:42:13.000,285,11048841,-795,0,1665535332,13068.859334150002,130.2981627900008,54497.954697600006 2022-10-12,00:42:14.000,285,11048843,-795,0,1665535333,13068.859334150002,130.24176974999864,54498.01059456 2022-10-12,00:42:15.000,285,11048867,-795,0,1665535334,13068.893015699992,130.1642293199984,54497.9896332 2022-10-12,00:42:16.000,285,11048919,-795,0,1665535335,13068.798707360002,130.1148854100029,54497.835916560005 2022-10-12,00:42:17.000,285,11048844,-795,0,1665535336,13068.765025809997,130.02324672000395,54497.80098096 2022-10-12,00:42:18.000,285,11048895,-795,0,1665535337,13068.852597839992,129.84701846999815,54497.86386504 2022-10-12,00:42:19.000,285,11048824,-795,0,1665535338,13068.994060349993,129.8681658600035,54497.8498908 2022-10-12,00:42:20.000,285,11048891,-795,0,1665535339,13068.973851419993,129.85406760000478,54497.835916560005 2022-10-12,00:42:21.000,285,11048853,-795,0,1665535340,13069.014269279993,129.86111673000414,54497.89181352 2022-10-12,00:42:22.000,285,11048898,-795,0,1665535341,13069.081632379988,129.87521499000286,54497.89181352 2022-10-12,00:42:23.000,285,11048868,-795,0,1665535342,13069.095104999993,129.85406760000478,54497.89880064001 2022-10-12,00:42:24.000,285,11048936,-795,0,1665535343,13069.155731789993,129.84701846999815,54497.99662032001 2022-10-12,00:42:25.000,285,11048894,-795,0,1665535344,13069.216358579994,129.85406760000478,54498.02456880001 2022-10-12,00:42:26.000,285,11048905,-795,0,1665535345,13069.303930609989,129.8399693399988,54498.06649152001 2022-10-12,00:42:27.000,285,11048877,-795,0,1665535346,13069.330875849999,129.85406760000478,54498.04553016001 2022-10-12,00:42:28.000,285,11048900,-795,0,1665535347,13069.36455739999,129.87521499000286,54497.919762 2022-10-12,00:42:29.000,285,11048833,-795,0,1665535348,13069.438656809994,129.9034115100003,54497.9896332 2022-10-12,00:42:30.000,285,11048872,-795,0,1665535349,13069.51275622,129.93160802999773,54498.03854304 2022-10-12,00:42:31.000,285,11048900,-795,0,1665535350,13069.50601990999,129.97390281000116,54498.003607440005 2022-10-12,00:42:32.000,285,11048826,-795,0,1665535351,13069.559910389995,129.99505019999924,54497.98264608 2022-10-12,00:42:33.000,285,11048891,-795,0,1665535352,13069.59359194,130.0161975900046,54498.03854304 2022-10-12,00:42:34.000,285,11048885,-795,0,1665535353,13069.69463659,130.0655415000001,54498.13636272 2022-10-12,00:42:35.000,285,11048868,-795,0,1665535354,13069.701372899995,130.07259062999947,54498.18527256 2022-10-12,00:42:36.000,285,11048863,-795,0,1665535355,13069.66769134999,130.0655415000001,54498.10841424 2022-10-12,00:42:37.000,285,11048893,-795,0,1665535356,13069.640746109995,130.09373802000482,54498.06649152001 2022-10-12,00:42:38.000,285,11048885,-795,0,1665535357,13069.640746109995,130.13603280000098,54498.0595044 2022-10-12,00:42:39.000,285,11048890,-795,0,1665535358,13069.660955039995,130.1642293199984,54498.16431120001 2022-10-12,00:42:40.000,285,11048863,-795,0,1665535359,13069.67442766,130.1642293199984,54498.220208160004 2022-10-12,00:42:41.000,285,11048894,-795,0,1665535360,13069.620537179995,130.18537671000377,54498.15033696 2022-10-12,00:42:42.000,285,11048875,-795,0,1665535361,13069.6340098,130.19242584000312,54498.15033696 2022-10-12,00:42:43.000,285,11048875,-795,0,1665535362,13069.57338301,130.13603280000098,54498.241169520006 2022-10-12,00:42:44.000,285,11048909,-795,0,1665535363,13069.539701459995,130.20652410000184,54498.10841424 2022-10-12,00:42:45.000,285,11048836,-795,0,1665535364,13069.53296515,130.15718018999905,54498.15732408 2022-10-12,00:42:46.000,285,11048850,-795,0,1665535365,13069.499283599995,130.1783275800044,54498.10841424 2022-10-12,00:42:47.000,285,11048876,-795,0,1665535366,13069.41171157,130.1642293199984,54497.99662032001 2022-10-12,00:42:48.000,285,11048893,-795,0,1665535367,13069.378030019994,130.12898367000162,54498.01059456 2022-10-12,00:42:49.000,285,11048857,-795,0,1665535368,13069.44539311999,130.12898367000162,54498.1293756 2022-10-12,00:42:50.000,285,11048891,-795,0,1665535369,13069.38476632999,130.12193454000226,54498.122388480006 2022-10-12,00:42:51.000,285,11048911,-795,0,1665535370,13069.38476632999,130.09373802000482,54498.122388480006 2022-10-12,00:42:52.000,285,11048885,-795,0,1665535371,13069.32413953999,130.10783628000354,54497.97565896001 2022-10-12,00:42:53.000,285,11048861,-795,0,1665535372,13069.351084779999,130.0302958500033,54498.003607440005 2022-10-12,00:42:54.000,285,11048917,-795,0,1665535373,13069.36455739999,130.07259062999947,54498.01758168 2022-10-12,00:42:55.000,285,11048873,-795,0,1665535374,13069.32413953999,130.0161975900046,54498.003607440005 2022-10-12,00:42:56.000,285,11048901,-795,0,1665535375,13069.32413953999,130.02324672000395,54498.003607440005 2022-10-12,00:42:57.000,285,11048897,-795,0,1665535376,13069.378030019994,129.98800106999988,54498.04553016001 2022-10-12,00:42:58.000,285,11048907,-795,0,1665535377,13069.42518418999,130.00914845999796,54498.03854304 2022-10-12,00:42:59.000,285,11048876,-795,0,1665535378,13069.41171157,129.98095194000052,54498.0595044 2022-10-12,00:43:00.000,285,11048858,-795,0,1665535379,13069.41171157,129.97390281000116,54498.02456880001 2022-10-12,00:43:01.000,285,11048921,-795,0,1665535380,13069.44539311999,129.93160802999773,54498.003607440005 2022-10-12,00:43:02.000,285,11048910,-795,0,1665535381,13069.47233836,129.93160802999773,54498.01059456 2022-10-12,00:43:03.000,285,11048875,-795,0,1665535382,13069.54643776999,129.92455889999837,54497.97565896001 2022-10-12,00:43:04.000,285,11048925,-795,0,1665535383,13069.67442766,129.95980455000245,54498.13636272 2022-10-12,00:43:05.000,285,11048890,-795,0,1665535384,13069.71484552,129.93865716000437,54498.19225968001 2022-10-12,00:43:06.000,285,11048901,-795,0,1665535385,13069.77547231,129.9527554200031,54498.1992468 2022-10-12,00:43:07.000,285,11048843,-795,0,1665535386,13069.75526338,129.94570629000373,54498.003607440005 2022-10-12,00:43:08.000,285,11048940,-795,0,1665535387,13069.788944929991,129.95980455000245,54498.11540136001 2022-10-12,00:43:09.000,285,11048887,-795,0,1665535388,13069.761999689996,129.91046063999966,54497.85687792001 2022-10-12,00:43:10.000,285,11048872,-795,0,1665535389,13069.802417549996,129.93865716000437,54497.99662032001 2022-10-12,00:43:11.000,285,11048847,-795,0,1665535390,13069.869780649991,129.95980455000245,54498.16431120001 2022-10-12,00:43:12.000,285,11048887,-795,0,1665535391,13069.809153859991,129.98800106999988,54498.03155592 2022-10-12,00:43:13.000,285,11048911,-795,0,1665535392,13069.916934820001,129.95980455000245,54498.1992468 2022-10-12,00:43:14.000,285,11048855,-795,0,1665535393,13069.950616369992,129.93160802999773,54498.28309224001 2022-10-12,00:43:15.000,285,11048876,-795,0,1665535394,13069.943880059996,129.94570629000373,54498.22719528 2022-10-12,00:43:16.000,285,11048911,-795,0,1665535395,13069.923671129996,129.97390281000116,54498.24815664 2022-10-12,00:43:17.000,285,11048938,-795,0,1665535396,13069.930407439992,129.9668536800018,54498.18527256 2022-10-12,00:43:18.000,285,11048909,-795,0,1665535397,13069.923671129996,129.98095194000052,54498.15732408 2022-10-12,00:43:19.000,285,11048870,-795,0,1665535398,13069.903462199996,129.99505019999924,54498.10841424 2022-10-12,00:43:20.000,285,11048852,-795,0,1665535399,13070.031452089992,129.97390281000116,54498.3739248 2022-10-12,00:43:21.000,285,11048862,-795,0,1665535400,13069.997770540002,129.9668536800018,54498.14334984001 2022-10-12,00:43:22.000,285,11048901,-795,0,1665535401,13070.004506849997,129.9668536800018,54498.241169520006 2022-10-12,00:43:23.000,285,11048858,-795,0,1665535402,13070.044924709997,129.94570629000373,54498.29706648 2022-10-12,00:43:24.000,285,11048891,-795,0,1665535403,13070.017979470002,129.95980455000245,54498.220208160004 2022-10-12,00:43:25.000,285,11048870,-795,0,1665535404,13070.017979470002,129.93160802999773,54498.241169520006 2022-10-12,00:43:26.000,285,11048841,-795,0,1665535405,13069.970825299992,129.9668536800018,54498.1293756 2022-10-12,00:43:27.000,285,11048844,-795,0,1665535406,13069.964088989997,129.9668536800018,54498.09444000001 2022-10-12,00:43:28.000,285,11048873,-795,0,1665535407,13070.038188400002,129.98800106999988,54498.1992468 2022-10-12,00:43:29.000,285,11048855,-795,0,1665535408,13070.004506849997,129.98800106999988,54498.23418240001 2022-10-12,00:43:30.000,285,11048864,-795,0,1665535409,13069.997770540002,129.99505019999924,54498.17828544 2022-10-12,00:43:31.000,285,11048826,-795,0,1665535410,13069.984297919997,130.0020993299986,54498.073478640006 2022-10-12,00:43:32.000,285,11048882,-795,0,1665535411,13069.970825299992,130.03734498000267,54498.08046576 2022-10-12,00:43:33.000,285,11048850,-795,0,1665535412,13069.957352680001,130.0302958500033,54498.052517280004 2022-10-12,00:43:34.000,285,11048923,-795,0,1665535413,13069.930407439992,130.0514432400014,54498.03854304 2022-10-12,00:43:35.000,285,11048896,-795,0,1665535414,13069.950616369992,130.02324672000395,54498.122388480006 2022-10-12,00:43:36.000,285,11048870,-795,0,1665535415,13069.863044339996,130.0302958500033,54498.11540136001 2022-10-12,00:43:37.000,285,11048889,-795,0,1665535416,13069.876516960001,130.04439411000203,54498.122388480006 2022-10-12,00:43:38.000,285,11048922,-795,0,1665535417,13069.81589017,130.07259062999947,54498.13636272 2022-10-12,00:43:39.000,285,11048836,-795,0,1665535418,13069.822626479996,130.05849237000075,54498.15033696 2022-10-12,00:43:40.000,285,11048851,-795,0,1665535419,13069.70810920999,130.0655415000001,54498.11540136001 2022-10-12,00:43:41.000,285,11048881,-795,0,1665535420,13069.701372899995,130.0655415000001,54498.10841424 2022-10-12,00:43:42.000,285,11048894,-795,0,1665535421,13069.66769134999,130.07259062999947,54497.9896332 2022-10-12,00:43:43.000,285,11048857,-795,0,1665535422,13069.701372899995,130.0866888899982,54498.03854304 2022-10-12,00:43:44.000,285,11048868,-795,0,1665535423,13069.73505445,130.0655415000001,54498.11540136001 2022-10-12,00:43:45.000,285,11048885,-795,0,1665535424,13069.701372899995,130.07259062999947,54498.14334984001 2022-10-12,00:43:46.000,285,11048875,-795,0,1665535425,13069.640746109995,130.0514432400014,54498.08046576 2022-10-12,00:43:47.000,285,11048844,-795,0,1665535426,13069.69463659,130.03734498000267,54498.01059456 2022-10-12,00:43:48.000,285,11048857,-795,0,1665535427,13069.681163969995,130.0020993299986,54498.052517280004 2022-10-12,00:43:49.000,285,11048885,-795,0,1665535428,13069.69463659,129.98800106999988,54497.97565896001 2022-10-12,00:43:50.000,285,11048918,-795,0,1665535429,13069.66769134999,129.98800106999988,54497.94771048001 2022-10-12,00:43:51.000,285,11048890,-795,0,1665535430,13069.701372899995,129.98095194000052,54497.9896332 2022-10-12,00:43:52.000,285,11048909,-795,0,1665535431,13069.69463659,129.93865716000437,54497.96168472 2022-10-12,00:43:53.000,285,11048876,-795,0,1665535432,13069.70810920999,129.89636238000094,54497.98264608 2022-10-12,00:43:54.000,285,11048880,-795,0,1665535433,13069.721581829996,129.91046063999966,54498.08046576 2022-10-12,00:43:55.000,285,11048851,-795,0,1665535434,13069.721581829996,129.92455889999837,54498.003607440005 2022-10-12,00:43:56.000,285,11048884,-795,0,1665535435,13069.72831813999,129.89636238000094,54498.03155592 2022-10-12,00:43:57.000,285,11048901,-795,0,1665535436,13069.66769134999,129.86111673000414,54497.884826400004 2022-10-12,00:43:58.000,285,11048899,-795,0,1665535437,13069.660955039995,129.83292020999943,54498.003607440005 2022-10-12,00:43:59.000,285,11048912,-795,0,1665535438,13069.70810920999,129.79767456000263,54498.04553016001 2022-10-12,00:44:00.000,285,11048914,-795,0,1665535439,13069.70810920999,129.82587108000007,54498.06649152001 2022-10-12,00:44:01.000,285,11048873,-795,0,1665535440,13069.68790027999,129.84701846999815,54498.08046576 2022-10-12,00:44:02.000,285,11048939,-795,0,1665535441,13069.681163969995,129.78357630000392,54498.01059456 2022-10-12,00:44:03.000,285,11048848,-795,0,1665535442,13069.70810920999,129.804723690002,54498.02456880001 2022-10-12,00:44:04.000,285,11048854,-795,0,1665535443,13069.701372899995,129.8188219500007,54498.04553016001 2022-10-12,00:44:05.000,285,11048892,-795,0,1665535444,13069.69463659,129.74128152000048,54498.09444000001 2022-10-12,00:44:06.000,285,11048872,-795,0,1665535445,13069.62727348999,129.73423239000113,54497.96168472 2022-10-12,00:44:07.000,285,11048864,-795,0,1665535446,13069.61380087,129.78357630000392,54497.89880064001 2022-10-12,00:44:08.000,285,11048892,-795,0,1665535447,13069.62727348999,129.76242890999856,54497.97565896001 2022-10-12,00:44:09.000,285,11048878,-795,0,1665535448,13069.66769134999,129.74128152000048,54498.02456880001 2022-10-12,00:44:10.000,285,11048894,-795,0,1665535449,13069.59359194,129.78357630000392,54497.9896332 2022-10-12,00:44:11.000,285,11048848,-795,0,1665535450,13069.58685562999,129.76947803999792,54497.89181352 2022-10-12,00:44:12.000,285,11048865,-795,0,1665535451,13069.65421873,129.7553797799992,54497.884826400004 2022-10-12,00:44:13.000,285,11048836,-795,0,1665535452,13069.681163969995,129.7553797799992,54497.87085216 2022-10-12,00:44:14.000,285,11048858,-795,0,1665535453,13069.71484552,129.804723690002,54497.97565896001 2022-10-12,00:44:15.000,285,11048907,-795,0,1665535454,13069.70810920999,129.82587108000007,54497.91277488 2022-10-12,00:44:16.000,285,11048925,-795,0,1665535455,13069.660955039995,129.83292020999943,54497.82892944001 2022-10-12,00:44:17.000,285,11048850,-795,0,1665535456,13069.701372899995,129.82587108000007,54497.89181352 2022-10-12,00:44:18.000,285,11048856,-795,0,1665535457,13069.741790759996,129.8399693399988,54497.96867184 2022-10-12,00:44:19.000,285,11048838,-795,0,1665535458,13069.721581829996,129.84701846999815,54497.92674912001 2022-10-12,00:44:20.000,285,11048876,-795,0,1665535459,13069.70810920999,129.8399693399988,54497.94072336 2022-10-12,00:44:21.000,285,11048896,-795,0,1665535460,13069.62727348999,129.8681658600035,54497.933736240004 2022-10-12,00:44:22.000,285,11048881,-795,0,1665535461,13069.600328249995,129.88931325000158,54497.766045360004 2022-10-12,00:44:23.000,285,11048881,-795,0,1665535462,13069.54643776999,129.9034115100003,54497.82194232 2022-10-12,00:44:24.000,285,11048902,-795,0,1665535463,13069.54643776999,129.88226412000222,54497.96867184 2022-10-12,00:44:25.000,285,11048909,-795,0,1665535464,13069.580119319995,129.88931325000158,54498.01758168 2022-10-12,00:44:26.000,285,11048881,-795,0,1665535465,13069.519492529995,129.9034115100003,54497.96867184 2022-10-12,00:44:27.000,285,11048842,-795,0,1665535466,13069.51275622,129.89636238000094,54497.919762 2022-10-12,00:44:28.000,285,11048874,-795,0,1665535467,13069.458865739995,129.94570629000373,54497.84290368 2022-10-12,00:44:29.000,285,11048907,-795,0,1665535468,13069.40497525999,129.93160802999773,54497.89880064001 2022-10-12,00:44:30.000,285,11048894,-795,0,1665535469,13069.41171157,129.88226412000222,54497.92674912001 2022-10-12,00:44:31.000,285,11048894,-795,0,1665535470,13069.36455739999,129.88226412000222,54497.89880064001 2022-10-12,00:44:32.000,285,11048875,-795,0,1665535471,13069.36455739999,129.8681658600035,54497.85687792001 2022-10-12,00:44:33.000,285,11048872,-795,0,1665535472,13069.371293709999,129.86111673000414,54497.884826400004 2022-10-12,00:44:34.000,285,11048931,-795,0,1665535473,13069.398238949994,129.78357630000392,54497.94771048001 2022-10-12,00:44:35.000,285,11048865,-795,0,1665535474,13069.40497525999,129.79062543000327,54497.933736240004 2022-10-12,00:44:36.000,285,11048857,-795,0,1665535475,13069.42518418999,129.76242890999856,54497.82892944001 2022-10-12,00:44:37.000,285,11048905,-795,0,1665535476,13069.34434846999,129.73423239000113,54497.72412264 2022-10-12,00:44:38.000,285,11048885,-795,0,1665535477,13069.38476632999,129.68488847999834,54497.79399384 2022-10-12,00:44:39.000,285,11048871,-795,0,1665535478,13069.40497525999,129.69898674000433,54497.6752128 2022-10-12,00:44:40.000,285,11048861,-795,0,1665535479,13069.438656809994,129.6566919600009,54497.84290368 2022-10-12,00:44:41.000,285,11048878,-795,0,1665535480,13069.45212943,129.67079021999962,54497.75207112 2022-10-12,00:44:42.000,285,11048853,-795,0,1665535481,13069.418447879994,129.6214463100041,54497.787006720006 2022-10-12,00:44:43.000,285,11048822,-795,0,1665535482,13069.46560204999,129.5932497899994,54497.75905824001 2022-10-12,00:44:44.000,285,11048831,-795,0,1665535483,13069.479074669995,129.5932497899994,54497.766045360004 2022-10-12,00:44:45.000,285,11048842,-795,0,1665535484,13069.479074669995,129.6214463100041,54497.72412264 2022-10-12,00:44:46.000,285,11048871,-795,0,1665535485,13069.52622883999,129.63554457000282,54497.69617416 2022-10-12,00:44:47.000,285,11048907,-795,0,1665535486,13069.438656809994,129.69898674000433,54497.66123856001 2022-10-12,00:44:48.000,285,11048859,-795,0,1665535487,13069.50601990999,129.71308500000305,54497.598354480004 2022-10-12,00:44:49.000,285,11048907,-795,0,1665535488,13069.54643776999,129.74833064999984,54497.717135520004 2022-10-12,00:44:50.000,285,11048862,-795,0,1665535489,13069.54643776999,129.804723690002,54497.717135520004 2022-10-12,00:44:51.000,285,11048818,-795,0,1665535490,13069.57338301,129.8681658600035,54497.6752128 2022-10-12,00:44:52.000,285,11048867,-795,0,1665535491,13069.519492529995,129.89636238000094,54497.598354480004 2022-10-12,00:44:53.000,285,11048836,-795,0,1665535492,13069.519492529995,130.02324672000395,54497.598354480004 2022-10-12,00:44:54.000,285,11048902,-795,0,1665535493,13069.580119319995,130.0161975900046,54497.64027720001 2022-10-12,00:44:55.000,285,11048862,-795,0,1665535494,13069.55317408,130.10783628000354,54497.64726432 2022-10-12,00:44:56.000,285,11048852,-795,0,1665535495,13069.44539311999,130.13603280000098,54497.402715120006 2022-10-12,00:44:57.000,285,11048859,-795,0,1665535496,13069.539701459995,130.1642293199984,54497.63329008 2022-10-12,00:44:58.000,285,11048877,-795,0,1665535497,13069.559910389995,130.22062236000056,54497.717135520004 2022-10-12,00:44:59.000,285,11048893,-795,0,1665535498,13069.50601990999,130.26996627000335,54497.6752128 2022-10-12,00:45:00.000,285,11048896,-795,0,1665535499,13069.50601990999,130.2770154000027,54497.69617416 2022-10-12,00:45:01.000,285,11048887,-795,0,1665535500,13069.46560204999,130.31931017999887,54497.64726432 2022-10-12,00:45:02.000,285,11048912,-795,0,1665535501,13069.378030019994,130.32635930999822,54497.51450904 2022-10-12,00:45:03.000,285,11048935,-795,0,1665535502,13069.42518418999,130.35455583000294,54497.62630296 2022-10-12,00:45:04.000,285,11048892,-795,0,1665535503,13069.4319205,130.33340844000486,54497.64027720001 2022-10-12,00:45:05.000,285,11048887,-795,0,1665535504,13069.42518418999,130.33340844000486,54497.73110976001 2022-10-12,00:45:06.000,285,11048905,-795,0,1665535505,13069.46560204999,130.34045757000422,54497.766045360004 2022-10-12,00:45:07.000,285,11048830,-795,0,1665535506,13069.330875849999,130.33340844000486,54497.717135520004 2022-10-12,00:45:08.000,285,11048869,-795,0,1665535507,13069.310666919999,130.32635930999822,54497.6053416 2022-10-12,00:45:09.000,285,11048877,-795,0,1665535508,13069.290457989999,130.34750670000358,54497.598354480004 2022-10-12,00:45:10.000,285,11048887,-795,0,1665535509,13069.297194299994,130.28406453000207,54497.64027720001 2022-10-12,00:45:11.000,285,11048892,-795,0,1665535510,13069.250040129999,130.28406453000207,54497.5354704 2022-10-12,00:45:12.000,285,11048916,-795,0,1665535511,13069.182677029989,130.19242584000312,54497.3607924 2022-10-12,00:45:13.000,285,11048876,-795,0,1665535512,13069.250040129999,130.14308193000033,54497.54245752001 2022-10-12,00:45:14.000,285,11048883,-795,0,1665535513,13069.108577619998,130.02324672000395,54497.45861208 2022-10-12,00:45:15.000,285,11048865,-795,0,1665535514,13069.027741899998,129.98095194000052,54497.52848328 2022-10-12,00:45:16.000,285,11048877,-795,0,1665535515,13068.886279389997,130.0020993299986,54497.44463784001 2022-10-12,00:45:17.000,285,11048872,-795,0,1665535516,13068.765025809997,129.98095194000052,54497.45861208 2022-10-12,00:45:18.000,285,11048902,-795,0,1665535517,13068.663981159996,129.91750976999901,54497.44463784001 2022-10-12,00:45:19.000,285,11048903,-795,0,1665535518,13068.562936509996,129.91046063999966,54497.42367648001 2022-10-12,00:45:20.000,285,11048867,-795,0,1665535519,13068.57640913,129.84701846999815,54497.50752192 2022-10-12,00:45:21.000,285,11048879,-795,0,1665535520,13068.562936509996,129.74833064999984,54497.58438024 2022-10-12,00:45:22.000,285,11048898,-795,0,1665535521,13068.562936509996,129.67783934999898,54497.51450904 2022-10-12,00:45:23.000,285,11048915,-795,0,1665535522,13068.630299609991,129.67079021999962,54497.549444640004 2022-10-12,00:45:24.000,285,11048899,-795,0,1665535523,13068.650508539991,129.63554457000282,54497.451624960006 2022-10-12,00:45:25.000,285,11048891,-795,0,1665535524,13068.684190089996,129.6073480499981,54497.49354768001 2022-10-12,00:45:26.000,285,11048898,-795,0,1665535525,13068.61682699,129.60029891999875,54497.3607924 2022-10-12,00:45:27.000,285,11048868,-795,0,1665535526,13068.704399019996,129.57915153000067,54497.37476664001 2022-10-12,00:45:28.000,285,11048890,-795,0,1665535527,13068.744816879997,129.56505327000195,54497.47957344 2022-10-12,00:45:29.000,285,11048880,-795,0,1665535528,13068.785234739997,129.58620066000003,54497.47258632001 2022-10-12,00:45:30.000,285,11048884,-795,0,1665535529,13068.859334150002,129.58620066000003,54497.47258632001 2022-10-12,00:45:31.000,285,11048867,-795,0,1665535530,13068.919960940002,129.55095501000324,54497.381753760004 2022-10-12,00:45:32.000,285,11048859,-795,0,1665535531,13068.906488319997,129.5721024000013,54497.29790832 2022-10-12,00:45:33.000,285,11048870,-795,0,1665535532,13068.953642489992,129.62849544000346,54497.27694696001 2022-10-12,00:45:34.000,285,11048905,-795,0,1665535533,13069.000796660002,129.5932497899994,54497.35380528001 2022-10-12,00:45:35.000,285,11048907,-795,0,1665535534,13069.041214520003,129.64964283000154,54497.40970224 2022-10-12,00:45:36.000,285,11048831,-795,0,1665535535,13069.047950829998,129.6919376099977,54497.33983104 2022-10-12,00:45:37.000,285,11048888,-795,0,1665535536,13069.095104999993,129.7201341300024,54497.36777952 2022-10-12,00:45:38.000,285,11048909,-795,0,1665535537,13069.196149649993,129.73423239000113,54497.451624960006 2022-10-12,00:45:39.000,285,11048802,-795,0,1665535538,13069.202885959989,129.84701846999815,54497.41668936 2022-10-12,00:45:40.000,285,11048804,-795,0,1665535539,13069.236567509994,129.91046063999966,54497.32585680001 2022-10-12,00:45:41.000,285,11048849,-795,0,1665535540,13069.256776439994,129.9527554200031,54497.38874088 2022-10-12,00:45:42.000,285,11048847,-795,0,1665535541,13069.223094889989,130.0161975900046,54497.30489544001 2022-10-12,00:45:43.000,285,11048868,-795,0,1665535542,13069.182677029989,130.10783628000354,54497.283934080006 2022-10-12,00:45:44.000,285,11048936,-795,0,1665535543,13069.229831199998,130.22062236000056,54497.47258632001 2022-10-12,00:45:45.000,285,11048901,-795,0,1665535544,13069.236567509994,130.2770154000027,54497.402715120006 2022-10-12,00:45:46.000,285,11048840,-795,0,1665535545,13069.223094889989,130.2770154000027,54497.451624960006 2022-10-12,00:45:47.000,285,11048840,-795,0,1665535546,13069.135522859993,130.248818879998,54497.47258632001 2022-10-12,00:45:48.000,285,11048837,-795,0,1665535547,13069.169204409998,130.2770154000027,54497.49354768001 2022-10-12,00:45:49.000,285,11048895,-795,0,1665535548,13069.115313929993,130.262917140004,54497.500534800005 2022-10-12,00:45:50.000,285,11048893,-795,0,1665535549,13069.148995479998,130.3122610499995,54497.49354768001 2022-10-12,00:45:51.000,285,11048876,-795,0,1665535550,13069.095104999993,130.28406453000207,54497.52149616001 2022-10-12,00:45:52.000,285,11048920,-795,0,1665535551,13069.041214520003,130.33340844000486,54497.42367648001 2022-10-12,00:45:53.000,285,11048897,-795,0,1665535552,13069.054687139993,130.262917140004,54497.451624960006 2022-10-12,00:45:54.000,285,11048903,-795,0,1665535553,13069.027741899998,130.26996627000335,54497.38874088 2022-10-12,00:45:55.000,285,11048855,-795,0,1665535554,13069.041214520003,130.248818879998,54497.55643176 2022-10-12,00:45:56.000,285,11048877,-795,0,1665535555,13069.007532969998,130.22767148999992,54497.4655992 2022-10-12,00:45:57.000,285,11048901,-795,0,1665535556,13069.007532969998,130.22062236000056,54497.42367648001 2022-10-12,00:45:58.000,285,11048901,-795,0,1665535557,13068.946906179997,130.18537671000377,54497.31188256 2022-10-12,00:45:59.000,285,11048874,-795,0,1665535558,13068.886279389997,130.1783275800044,54497.33983104 2022-10-12,00:46:00.000,285,11048923,-795,0,1665535559,13068.940169870002,130.15718018999905,54497.47258632001 2022-10-12,00:46:01.000,285,11048889,-795,0,1665535560,13068.953642489992,130.1148854100029,54497.4655992 2022-10-12,00:46:02.000,285,11048926,-795,0,1665535561,13068.919960940002,130.10783628000354,54497.45861208 2022-10-12,00:46:03.000,285,11048877,-795,0,1665535562,13068.818916290002,130.0655415000001,54497.40970224 2022-10-12,00:46:04.000,285,11048898,-795,0,1665535563,13068.845861529997,130.07259062999947,54497.430663600004 2022-10-12,00:46:05.000,285,11048868,-795,0,1665535564,13068.845861529997,130.0302958500033,54497.39572800001 2022-10-12,00:46:06.000,285,11048928,-795,0,1665535565,13068.852597839992,129.99505019999924,54497.35380528001 2022-10-12,00:46:07.000,285,11048875,-795,0,1665535566,13068.805443669997,129.98095194000052,54497.31886968 2022-10-12,00:46:08.000,285,11048911,-795,0,1665535567,13068.818916290002,129.9668536800018,54497.2909212 2022-10-12,00:46:09.000,285,11048876,-795,0,1665535568,13068.859334150002,129.91046063999966,54497.32585680001 2022-10-12,00:46:10.000,285,11048887,-795,0,1665535569,13068.818916290002,129.91046063999966,54497.13720456001 2022-10-12,00:46:11.000,285,11048865,-795,0,1665535570,13068.866070459997,129.91046063999966,54497.25598560001 2022-10-12,00:46:12.000,285,11048858,-795,0,1665535571,13068.913224629992,129.93160802999773,54497.20707576001 2022-10-12,00:46:13.000,285,11048852,-795,0,1665535572,13068.872806769992,129.93160802999773,54497.13720456001 2022-10-12,00:46:14.000,285,11048863,-795,0,1665535573,13068.953642489992,129.93160802999773,54497.046372000004 2022-10-12,00:46:15.000,285,11048868,-795,0,1665535574,13068.973851419993,129.9668536800018,54497.1511788 2022-10-12,00:46:16.000,285,11048903,-795,0,1665535575,13069.068159759998,129.9527554200031,54497.283934080006 2022-10-12,00:46:17.000,285,11048859,-795,0,1665535576,13069.155731789993,129.95980455000245,54497.26995984 2022-10-12,00:46:18.000,285,11048855,-795,0,1665535577,13069.175940719993,130.0161975900046,54497.20707576001 2022-10-12,00:46:19.000,285,11048792,-795,0,1665535578,13069.189413339998,130.02324672000395,54497.13021744 2022-10-12,00:46:20.000,285,11048863,-795,0,1665535579,13069.276985369994,130.0866888899982,54497.24201136 2022-10-12,00:46:21.000,285,11048877,-795,0,1665535580,13069.283721679989,130.10783628000354,54497.27694696001 2022-10-12,00:46:22.000,285,11048873,-795,0,1665535581,13069.270249059999,130.14308193000033,54497.24899848 2022-10-12,00:46:23.000,285,11048930,-795,0,1665535582,13069.263512749989,130.17127844999777,54497.262972720004 2022-10-12,00:46:24.000,285,11048901,-795,0,1665535583,13069.330875849999,130.18537671000377,54497.35380528001 2022-10-12,00:46:25.000,285,11048873,-795,0,1665535584,13069.297194299994,130.2135732300012,54497.32585680001 2022-10-12,00:46:26.000,285,11048835,-795,0,1665535585,13069.330875849999,130.26996627000335,54497.38874088 2022-10-12,00:46:27.000,285,11048863,-795,0,1665535586,13069.330875849999,130.2981627900008,54497.42367648001 2022-10-12,00:46:28.000,285,11048912,-795,0,1665535587,13069.310666919999,130.33340844000486,54497.283934080006 2022-10-12,00:46:29.000,285,11048891,-795,0,1665535588,13069.276985369994,130.34045757000422,54497.32585680001 2022-10-12,00:46:30.000,285,11048887,-795,0,1665535589,13069.297194299994,130.3616049600023,54497.35380528001 2022-10-12,00:46:31.000,285,11048875,-795,0,1665535590,13069.276985369994,130.34750670000358,54497.39572800001 2022-10-12,00:46:32.000,285,11048897,-795,0,1665535591,13069.236567509994,130.3968506099991,54497.36777952 2022-10-12,00:46:33.000,285,11048895,-795,0,1665535592,13069.270249059999,130.35455583000294,54497.40970224 2022-10-12,00:46:34.000,285,11048879,-795,0,1665535593,13069.297194299994,130.38275235000037,54497.48656056 2022-10-12,00:46:35.000,285,11048885,-795,0,1665535594,13069.250040129999,130.35455583000294,54497.39572800001 2022-10-12,00:46:36.000,285,11048877,-795,0,1665535595,13069.256776439994,130.3616049600023,54497.381753760004 2022-10-12,00:46:37.000,285,11048892,-795,0,1665535596,13069.169204409998,130.2981627900008,54497.31886968 2022-10-12,00:46:38.000,285,11048909,-795,0,1665535597,13069.162468099988,130.26996627000335,54497.332843920005 2022-10-12,00:46:39.000,285,11048908,-795,0,1665535598,13069.209622269998,130.262917140004,54497.4655992 2022-10-12,00:46:40.000,285,11048909,-795,0,1665535599,13069.209622269998,130.22767148999992,54497.500534800005 2022-10-12,00:46:41.000,285,11048891,-795,0,1665535600,13069.223094889989,130.17127844999777,54497.430663600004 2022-10-12,00:46:42.000,285,11048896,-795,0,1665535601,13069.196149649993,130.13603280000098,54497.40970224 2022-10-12,00:46:43.000,285,11048883,-795,0,1665535602,13069.162468099988,130.10783628000354,54497.283934080006 2022-10-12,00:46:44.000,285,11048887,-795,0,1665535603,13069.148995479998,130.0866888899982,54497.31886968 2022-10-12,00:46:45.000,285,11048911,-795,0,1665535604,13069.175940719993,130.05849237000075,54497.39572800001 2022-10-12,00:46:46.000,285,11048876,-795,0,1665535605,13069.155731789993,130.02324672000395,54497.31188256 2022-10-12,00:46:47.000,285,11048861,-795,0,1665535606,13069.088368689998,129.97390281000116,54497.214062880004 2022-10-12,00:46:48.000,285,11048914,-795,0,1665535607,13069.101841309988,129.9668536800018,54497.262972720004 2022-10-12,00:46:49.000,285,11048890,-795,0,1665535608,13069.122050239988,129.93865716000437,54497.402715120006 2022-10-12,00:46:50.000,285,11048891,-795,0,1665535609,13069.074896069993,129.93865716000437,54497.332843920005 2022-10-12,00:46:51.000,285,11048914,-795,0,1665535610,13069.047950829998,129.85406760000478,54497.2909212 2022-10-12,00:46:52.000,285,11048852,-795,0,1665535611,13069.007532969998,129.88931325000158,54497.10925608001 2022-10-12,00:46:53.000,285,11048936,-795,0,1665535612,13069.034478209993,129.88931325000158,54497.17214016 2022-10-12,00:46:54.000,285,11048878,-795,0,1665535613,13069.068159759998,129.88931325000158,54497.22105 2022-10-12,00:46:55.000,285,11048863,-795,0,1665535614,13069.101841309988,129.89636238000094,54497.27694696001 2022-10-12,00:46:56.000,285,11048863,-795,0,1665535615,13068.953642489992,129.97390281000116,54496.9765008 2022-10-12,00:46:57.000,285,11048881,-795,0,1665535616,13069.108577619998,129.94570629000373,54497.214062880004 2022-10-12,00:46:58.000,285,11048878,-795,0,1665535617,13069.101841309988,130.0020993299986,54497.32585680001 2022-10-12,00:46:59.000,285,11048888,-795,0,1665535618,13069.108577619998,130.04439411000203,54497.25598560001 2022-10-12,00:47:00.000,285,11048847,-795,0,1665535619,13069.088368689998,130.07259062999947,54497.29790832 2022-10-12,00:47:01.000,285,11048907,-795,0,1665535620,13069.095104999993,130.07259062999947,54497.262972720004 2022-10-12,00:47:02.000,285,11048900,-795,0,1665535621,13069.068159759998,130.09373802000482,54497.17214016 2022-10-12,00:47:03.000,285,11048961,-795,0,1665535622,13069.101841309988,130.15718018999905,54497.17214016 2022-10-12,00:47:04.000,285,11048893,-795,0,1665535623,13069.135522859993,130.17127844999777,54497.2909212 2022-10-12,00:47:05.000,285,11048909,-795,0,1665535624,13069.148995479998,130.1783275800044,54497.31188256 2022-10-12,00:47:06.000,285,11048878,-795,0,1665535625,13069.169204409998,130.25586801000463,54497.2909212 2022-10-12,00:47:07.000,285,11048924,-795,0,1665535626,13069.162468099988,130.26996627000335,54497.165153040005 2022-10-12,00:47:08.000,285,11048892,-795,0,1665535627,13069.155731789993,130.2981627900008,54497.32585680001 2022-10-12,00:47:09.000,285,11048868,-795,0,1665535628,13069.189413339998,130.31931017999887,54497.32585680001 2022-10-12,00:47:10.000,285,11048893,-795,0,1665535629,13069.189413339998,130.32635930999822,54497.332843920005 2022-10-12,00:47:11.000,285,11048931,-795,0,1665535630,13069.155731789993,130.31931017999887,54497.283934080006 2022-10-12,00:47:12.000,285,11048895,-795,0,1665535631,13069.148995479998,130.35455583000294,54497.283934080006 2022-10-12,00:47:13.000,285,11048882,-795,0,1665535632,13069.128786549998,130.34750670000358,54497.25598560001 2022-10-12,00:47:14.000,285,11048869,-795,0,1665535633,13069.041214520003,130.33340844000486,54497.26995984 2022-10-12,00:47:15.000,285,11048890,-795,0,1665535634,13069.122050239988,130.33340844000486,54497.33983104 2022-10-12,00:47:16.000,285,11048874,-795,0,1665535635,13069.068159759998,130.3122610499995,54497.24899848 2022-10-12,00:47:17.000,285,11048872,-795,0,1665535636,13069.014269279993,130.32635930999822,54497.214062880004 2022-10-12,00:47:18.000,285,11048889,-795,0,1665535637,13068.980587730002,130.31931017999887,54497.165153040005 2022-10-12,00:47:19.000,285,11048841,-795,0,1665535638,13069.000796660002,130.30521192000015,54497.20707576001 2022-10-12,00:47:20.000,285,11048896,-795,0,1665535639,13069.054687139993,130.30521192000015,54497.29790832 2022-10-12,00:47:21.000,285,11048873,-795,0,1665535640,13069.034478209993,130.28406453000207,54497.20707576001 2022-10-12,00:47:22.000,285,11048922,-795,0,1665535641,13069.047950829998,130.30521192000015,54497.29790832 2022-10-12,00:47:23.000,285,11048838,-795,0,1665535642,13069.047950829998,130.26996627000335,54497.22105 2022-10-12,00:47:24.000,285,11048852,-795,0,1665535643,13069.034478209993,130.24176974999864,54497.24201136 2022-10-12,00:47:25.000,285,11048900,-795,0,1665535644,13069.108577619998,130.22767148999992,54497.165153040005 2022-10-12,00:47:26.000,285,11048892,-795,0,1665535645,13069.155731789993,130.18537671000377,54497.17912728 2022-10-12,00:47:27.000,285,11048894,-795,0,1665535646,13069.155731789993,130.10078715000418,54497.07432048 2022-10-12,00:47:28.000,285,11048927,-795,0,1665535647,13069.196149649993,130.09373802000482,54497.0813076 2022-10-12,00:47:29.000,285,11048868,-795,0,1665535648,13069.32413953999,130.09373802000482,54497.12323032 2022-10-12,00:47:30.000,285,11048889,-795,0,1665535649,13069.34434846999,129.98800106999988,54497.095281840004 2022-10-12,00:47:31.000,285,11048896,-795,0,1665535650,13069.357821089994,129.87521499000286,54496.878681120004 2022-10-12,00:47:32.000,285,11048918,-795,0,1665535651,13069.290457989999,129.74128152000048,54496.878681120004 2022-10-12,00:47:33.000,285,11048870,-795,0,1665535652,13069.148995479998,129.64964283000154,54496.82278416001 2022-10-12,00:47:34.000,285,11048846,-795,0,1665535653,13069.014269279993,129.6919376099977,54496.88566824 2022-10-12,00:47:35.000,285,11048849,-795,0,1665535654,13068.818916290002,129.83292020999943,54496.81579704 2022-10-12,00:47:36.000,285,11048881,-795,0,1665535655,13068.879543080002,129.94570629000373,54496.96951368001 2022-10-12,00:47:37.000,285,11048867,-795,0,1665535656,13068.913224629992,129.94570629000373,54497.0114364 2022-10-12,00:47:38.000,285,11048863,-795,0,1665535657,13068.913224629992,130.00914845999796,54497.00444928 2022-10-12,00:47:39.000,285,11048867,-795,0,1665535658,13068.994060349993,130.02324672000395,54497.095281840004 2022-10-12,00:47:40.000,285,11048867,-795,0,1665535659,13069.007532969998,130.00914845999796,54497.10925608001 2022-10-12,00:47:41.000,285,11048879,-795,0,1665535660,13069.061423450003,130.03734498000267,54497.095281840004 2022-10-12,00:47:42.000,285,11048884,-795,0,1665535661,13069.034478209993,130.0655415000001,54497.095281840004 2022-10-12,00:47:43.000,285,11048828,-795,0,1665535662,13069.088368689998,130.07259062999947,54497.03239776 2022-10-12,00:47:44.000,285,11048872,-795,0,1665535663,13069.209622269998,130.0514432400014,54497.1511788 2022-10-12,00:47:45.000,285,11048939,-795,0,1665535664,13069.202885959989,130.1148854100029,54497.17214016 2022-10-12,00:47:46.000,285,11048900,-795,0,1665535665,13069.243303819989,130.1642293199984,54497.14419168 2022-10-12,00:47:47.000,285,11048853,-795,0,1665535666,13069.270249059999,130.22062236000056,54497.095281840004 2022-10-12,00:47:48.000,285,11048787,-795,0,1665535667,13069.337612159994,130.19947497000248,54497.14419168 2022-10-12,00:47:49.000,285,11048914,-795,0,1665535668,13069.398238949994,130.2770154000027,54497.17214016 2022-10-12,00:47:50.000,285,11048905,-795,0,1665535669,13069.41171157,130.30521192000015,54497.332843920005 2022-10-12,00:47:51.000,285,11048887,-795,0,1665535670,13069.418447879994,130.34045757000422,54497.31886968 2022-10-12,00:47:52.000,285,11048911,-795,0,1665535671,13069.41171157,130.38275235000037,54497.214062880004 2022-10-12,00:47:53.000,285,11048905,-795,0,1665535672,13069.398238949994,130.43914539000252,54497.20707576001 2022-10-12,00:47:54.000,285,11048899,-795,0,1665535673,13069.45212943,130.45324365000124,54497.332843920005 2022-10-12,00:47:55.000,285,11048832,-795,0,1665535674,13069.42518418999,130.50258756000403,54497.31886968 2022-10-12,00:47:56.000,285,11048927,-795,0,1665535675,13069.52622883999,130.50258756000403,54497.332843920005 2022-10-12,00:47:57.000,285,11048884,-795,0,1665535676,13069.371293709999,130.51668582000275,54497.29790832 2022-10-12,00:47:58.000,285,11048889,-795,0,1665535677,13069.310666919999,130.5589805999989,54497.17214016 2022-10-12,00:47:59.000,285,11048914,-795,0,1665535678,13069.243303819989,130.5589805999989,54497.15816592001 2022-10-12,00:48:00.000,285,11048860,-795,0,1665535679,13069.276985369994,130.5589805999989,54497.24899848 2022-10-12,00:48:01.000,285,11048884,-795,0,1665535680,13069.189413339998,130.5589805999989,54497.25598560001 2022-10-12,00:48:02.000,285,11048905,-795,0,1665535681,13069.182677029989,130.5096366900034,54497.25598560001 2022-10-12,00:48:03.000,285,11048888,-795,0,1665535682,13069.142259169988,130.47439103999932,54497.25598560001 2022-10-12,00:48:04.000,285,11048922,-795,0,1665535683,13069.014269279993,130.48848929999804,54497.30489544001 2022-10-12,00:48:05.000,285,11048889,-795,0,1665535684,13068.980587730002,130.44619452000188,54497.22105 2022-10-12,00:48:06.000,285,11048882,-795,0,1665535685,13068.994060349993,130.38980147999973,54497.20707576001 2022-10-12,00:48:07.000,285,11048894,-795,0,1665535686,13068.886279389997,130.35455583000294,54497.08829472001 2022-10-12,00:48:08.000,285,11048901,-795,0,1665535687,13068.906488319997,130.31931017999887,54497.095281840004 2022-10-12,00:48:09.000,285,11048899,-795,0,1665535688,13068.879543080002,130.26996627000335,54497.19310152 2022-10-12,00:48:10.000,285,11048889,-795,0,1665535689,13068.893015699992,130.22062236000056,54497.18611440001 2022-10-12,00:48:11.000,285,11048893,-795,0,1665535690,13068.798707360002,130.17127844999777,54497.17214016 2022-10-12,00:48:12.000,285,11048863,-795,0,1665535691,13068.731344259992,130.13603280000098,54496.99047504001 2022-10-12,00:48:13.000,285,11048878,-795,0,1665535692,13068.744816879997,130.12898367000162,54496.9765008 2022-10-12,00:48:14.000,285,11048906,-795,0,1665535693,13068.765025809997,130.07963975999883,54497.01842352001 2022-10-12,00:48:15.000,285,11048893,-795,0,1665535694,13068.684190089996,130.03734498000267,54496.8367584 2022-10-12,00:48:16.000,285,11048872,-795,0,1665535695,13068.791971049992,129.98800106999988,54497.0114364 2022-10-12,00:48:17.000,285,11048890,-795,0,1665535696,13068.731344259992,129.97390281000116,54496.9066296 2022-10-12,00:48:18.000,285,11048883,-795,0,1665535697,13068.798707360002,129.9668536800018,54496.89265536001 2022-10-12,00:48:19.000,285,11048832,-795,0,1665535698,13068.818916290002,129.9527554200031,54496.91361672 2022-10-12,00:48:20.000,285,11048880,-795,0,1665535699,13068.852597839992,129.98095194000052,54496.91361672 2022-10-12,00:48:21.000,285,11048861,-795,0,1665535700,13068.818916290002,129.94570629000373,54496.899642480006 2022-10-12,00:48:22.000,285,11048863,-795,0,1665535701,13068.798707360002,129.9668536800018,54496.80880992 2022-10-12,00:48:23.000,285,11048898,-795,0,1665535702,13068.825652599997,129.93865716000437,54496.81579704 2022-10-12,00:48:24.000,285,11048889,-795,0,1665535703,13068.886279389997,129.93865716000437,54496.997462160005 2022-10-12,00:48:25.000,285,11048944,-795,0,1665535704,13068.886279389997,129.98800106999988,54496.98348792 2022-10-12,00:48:26.000,285,11048910,-795,0,1665535705,13068.919960940002,130.0161975900046,54496.96951368001 2022-10-12,00:48:27.000,285,11048877,-795,0,1665535706,13068.866070459997,130.0302958500033,54496.8367584 2022-10-12,00:48:28.000,285,11048867,-795,0,1665535707,13069.000796660002,130.10078715000418,54496.91361672 2022-10-12,00:48:29.000,285,11048885,-795,0,1665535708,13069.000796660002,130.1148854100029,54496.91361672 2022-10-12,00:48:30.000,285,11048929,-795,0,1665535709,13069.041214520003,130.1148854100029,54496.9765008 2022-10-12,00:48:31.000,285,11048845,-795,0,1665535710,13069.088368689998,130.17127844999777,54497.07432048 2022-10-12,00:48:32.000,285,11048891,-795,0,1665535711,13069.101841309988,130.22767148999992,54496.96252656 2022-10-12,00:48:33.000,285,11048880,-795,0,1665535712,13069.142259169988,130.22767148999992,54497.00444928 2022-10-12,00:48:34.000,285,11048897,-795,0,1665535713,13069.182677029989,130.28406453000207,54497.095281840004 2022-10-12,00:48:35.000,285,11048865,-795,0,1665535714,13069.223094889989,130.35455583000294,54497.08829472001 2022-10-12,00:48:36.000,285,11048900,-795,0,1665535715,13069.243303819989,130.37570322000101,54497.00444928 2022-10-12,00:48:37.000,285,11048915,-795,0,1665535716,13069.229831199998,130.41799800000445,54496.927590960004 2022-10-12,00:48:38.000,285,11048863,-795,0,1665535717,13069.256776439994,130.49553843000467,54496.96252656 2022-10-12,00:48:39.000,285,11048883,-795,0,1665535718,13069.36455739999,130.53078408000147,54497.10925608001 2022-10-12,00:48:40.000,285,11048890,-795,0,1665535719,13069.42518418999,130.58012799000426,54497.10226896 2022-10-12,00:48:41.000,285,11048872,-795,0,1665535720,13069.458865739995,130.61537364000105,54497.14419168 2022-10-12,00:48:42.000,285,11048924,-795,0,1665535721,13069.50601990999,130.65061928999785,54497.10925608001 2022-10-12,00:48:43.000,285,11048933,-795,0,1665535722,13069.418447879994,130.69291407000128,54497.02541064 2022-10-12,00:48:44.000,285,11048833,-795,0,1665535723,13069.458865739995,130.70701233,54497.095281840004 2022-10-12,00:48:45.000,285,11048909,-795,0,1665535724,13069.479074669995,130.7352088500047,54497.13720456001 2022-10-12,00:48:46.000,285,11048886,-795,0,1665535725,13069.42518418999,130.78455276000022,54497.13021744 2022-10-12,00:48:47.000,285,11048902,-795,0,1665535726,13069.4319205,130.77750363000087,54497.07432048 2022-10-12,00:48:48.000,285,11048896,-795,0,1665535727,13069.42518418999,130.8057001499983,54497.116243200006 2022-10-12,00:48:49.000,285,11048876,-795,0,1665535728,13069.46560204999,130.8550440600011,54497.214062880004 2022-10-12,00:48:50.000,285,11048865,-795,0,1665535729,13069.42518418999,130.87619144999917,54497.214062880004 2022-10-12,00:48:51.000,285,11048903,-795,0,1665535730,13069.297194299994,130.84799493000173,54497.05335912 2022-10-12,00:48:52.000,285,11048852,-795,0,1665535731,13069.256776439994,130.87619144999917,54497.046372000004 2022-10-12,00:48:53.000,285,11048895,-795,0,1665535732,13069.175940719993,130.84094580000237,54497.13720456001 2022-10-12,00:48:54.000,285,11048880,-795,0,1665535733,13069.108577619998,130.8550440600011,54497.067333360006 2022-10-12,00:48:55.000,285,11048872,-795,0,1665535734,13068.987324039997,130.77750363000087,54497.0813076 2022-10-12,00:48:56.000,285,11048889,-795,0,1665535735,13068.906488319997,130.79865101999894,54497.05335912 2022-10-12,00:48:57.000,285,11048879,-795,0,1665535736,13068.886279389997,130.7704545000015,54497.06034624001 2022-10-12,00:48:58.000,285,11048867,-795,0,1665535737,13068.798707360002,130.74225798000407,54497.095281840004 2022-10-12,00:48:59.000,285,11048881,-795,0,1665535738,13068.744816879997,130.71406145999936,54497.12323032 2022-10-12,00:49:00.000,285,11048894,-795,0,1665535739,13068.697662710001,130.68586494000192,54497.0114364 2022-10-12,00:49:01.000,285,11048922,-795,0,1665535740,13068.650508539991,130.61537364000105,54497.067333360006 2022-10-12,00:49:02.000,285,11048868,-795,0,1665535741,13068.569672819991,130.60127538000233,54496.92060384001 2022-10-12,00:49:03.000,285,11048875,-795,0,1665535742,13068.542727579996,130.53783321000083,54496.91361672 2022-10-12,00:49:04.000,285,11048925,-795,0,1665535743,13068.583145439996,130.50258756000403,54497.00444928 2022-10-12,00:49:05.000,285,11048854,-795,0,1665535744,13068.542727579996,130.45324365000124,54497.067333360006 2022-10-12,00:49:06.000,285,11048860,-795,0,1665535745,13068.53599127,130.40389973999845,54497.00444928 2022-10-12,00:49:07.000,285,11048898,-795,0,1665535746,13068.52925495999,130.37570322000101,54496.93457808 2022-10-12,00:49:08.000,285,11048883,-795,0,1665535747,13068.502309719996,130.37570322000101,54496.79483568 2022-10-12,00:49:09.000,285,11048843,-795,0,1665535748,13068.54946388999,130.35455583000294,54496.82278416001 2022-10-12,00:49:10.000,285,11048915,-795,0,1665535749,13068.623563299996,130.37570322000101,54496.899642480006 2022-10-12,00:49:11.000,285,11048896,-795,0,1665535750,13068.677453780001,130.34045757000422,54496.94156520001 2022-10-12,00:49:12.000,285,11048915,-795,0,1665535751,13068.717871640001,130.3616049600023,54496.93457808 2022-10-12,00:49:13.000,285,11048919,-795,0,1665535752,13068.805443669997,130.33340844000486,54496.948552320006 2022-10-12,00:49:14.000,285,11048940,-795,0,1665535753,13068.872806769992,130.38275235000037,54497.02541064 2022-10-12,00:49:15.000,285,11048887,-795,0,1665535754,13068.852597839992,130.40389973999845,54496.9066296 2022-10-12,00:49:16.000,285,11048893,-795,0,1665535755,13068.906488319997,130.4109488699978,54496.69002888 2022-10-12,00:49:17.000,285,11048918,-795,0,1665535756,13069.007532969998,130.44619452000188,54496.899642480006 2022-10-12,00:49:18.000,285,11048873,-795,0,1665535757,13069.041214520003,130.51668582000275,54496.94156520001 2022-10-12,00:49:19.000,285,11048900,-795,0,1665535758,13069.074896069993,130.56602972999826,54496.95553944 2022-10-12,00:49:20.000,285,11048883,-795,0,1665535759,13069.142259169988,130.63652102999913,54497.067333360006 2022-10-12,00:49:21.000,285,11048871,-795,0,1665535760,13069.202885959989,130.6435701599985,54497.067333360006 2022-10-12,00:49:22.000,285,11048890,-795,0,1665535761,13069.229831199998,130.69996320000064,54497.0813076 2022-10-12,00:49:23.000,285,11048822,-795,0,1665535762,13069.175940719993,130.72815971999808,54496.997462160005 2022-10-12,00:49:24.000,285,11048843,-795,0,1665535763,13069.243303819989,130.7563562400028,54497.06034624001 2022-10-12,00:49:25.000,285,11048916,-795,0,1665535764,13069.229831199998,130.84799493000173,54497.067333360006 2022-10-12,00:49:26.000,285,11048865,-795,0,1665535765,13069.236567509994,130.8902897099979,54497.046372000004 2022-10-12,00:49:27.000,285,11048888,-795,0,1665535766,13069.162468099988,130.93258449000132,54496.96252656 2022-10-12,00:49:28.000,285,11048939,-795,0,1665535767,13069.169204409998,130.98897753000347,54497.02541064 2022-10-12,00:49:29.000,285,11048923,-795,0,1665535768,13069.189413339998,130.9819284000041,54497.095281840004 2022-10-12,00:49:30.000,285,11048901,-795,0,1665535769,13069.182677029989,130.99602666000283,54497.13720456001 2022-10-12,00:49:31.000,285,11048859,-795,0,1665535770,13069.115313929993,130.99602666000283,54497.13021744 2022-10-12,00:49:32.000,285,11048906,-795,0,1665535771,13069.101841309988,131.04537056999834,54496.9765008 2022-10-12,00:49:33.000,285,11048839,-795,0,1665535772,13069.081632379988,131.02422318000026,54497.03239776 2022-10-12,00:49:34.000,285,11048863,-795,0,1665535773,13069.115313929993,131.02422318000026,54497.0813076 2022-10-12,00:49:35.000,285,11048927,-795,0,1665535774,13069.021005590002,131.0171740500009,54497.07432048 2022-10-12,00:49:36.000,285,11048906,-795,0,1665535775,13069.007532969998,130.9819284000041,54497.03938488001 2022-10-12,00:49:37.000,285,11048910,-795,0,1665535776,13069.000796660002,130.97487927000475,54496.99047504001 2022-10-12,00:49:38.000,285,11048870,-795,0,1665535777,13069.041214520003,130.98897753000347,54497.046372000004 2022-10-12,00:49:39.000,285,11048887,-795,0,1665535778,13068.987324039997,130.94668275000004,54497.05335912 2022-10-12,00:49:40.000,285,11048883,-795,0,1665535779,13068.926697249997,130.94668275000004,54497.0114364 2022-10-12,00:49:41.000,285,11048873,-795,0,1665535780,13068.893015699992,130.97487927000475,54497.03239776 2022-10-12,00:49:42.000,285,11048885,-795,0,1665535781,13068.886279389997,130.94668275000004,54496.95553944 2022-10-12,00:49:43.000,285,11048934,-795,0,1665535782,13068.859334150002,130.92553536000196,54496.95553944 2022-10-12,00:49:44.000,285,11048847,-795,0,1665535783,13068.893015699992,130.92553536000196,54496.878681120004 2022-10-12,00:49:45.000,285,11048904,-795,0,1665535784,13068.852597839992,130.9184862300026,54496.85073264001 2022-10-12,00:49:46.000,285,11048877,-795,0,1665535785,13068.919960940002,130.93963362000068,54497.067333360006 2022-10-12,00:49:47.000,285,11048876,-795,0,1665535786,13068.893015699992,130.93258449000132,54496.99047504001 2022-10-12,00:49:48.000,285,11048898,-795,0,1665535787,13068.899752010002,130.9184862300026,54496.91361672 2022-10-12,00:49:49.000,285,11048917,-795,0,1665535788,13068.839125220002,130.9537318799994,54496.86470688 2022-10-12,00:49:50.000,285,11048866,-795,0,1665535789,13068.886279389997,130.99602666000283,54496.9066296 2022-10-12,00:49:51.000,285,11048889,-795,0,1665535790,13068.866070459997,130.99602666000283,54496.9765008 2022-10-12,00:49:52.000,285,11048913,-795,0,1665535791,13068.866070459997,130.9537318799994,54496.95553944 2022-10-12,00:49:53.000,285,11048895,-795,0,1665535792,13068.859334150002,130.97487927000475,54496.99047504001 2022-10-12,00:49:54.000,285,11048862,-795,0,1665535793,13068.879543080002,130.9819284000041,54497.06034624001 2022-10-12,00:49:55.000,285,11048840,-795,0,1665535794,13068.886279389997,131.0171740500009,54497.06034624001 2022-10-12,00:49:56.000,285,11048901,-795,0,1665535795,13068.839125220002,131.04537056999834,54496.91361672 2022-10-12,00:49:57.000,285,11048884,-795,0,1665535796,13068.805443669997,131.12996012999793,54496.80880992 2022-10-12,00:49:58.000,285,11048854,-795,0,1665535797,13068.832388909992,131.165205780002,54496.73893872 2022-10-12,00:49:59.000,285,11048885,-795,0,1665535798,13068.899752010002,131.25684447000094,54496.829771280005 2022-10-12,00:50:00.000,285,11048919,-795,0,1665535799,13069.007532969998,131.3484831599999,54496.84374552 2022-10-12,00:50:01.000,285,11048867,-795,0,1665535800,13069.122050239988,131.3766796800046,54496.697016 2022-10-12,00:50:02.000,285,11048896,-795,0,1665535801,13069.34434846999,131.24979534000158,54496.60618344001 2022-10-12,00:50:03.000,285,11048853,-795,0,1665535802,13069.45212943,131.07356709000305,54496.53631224001 2022-10-12,00:50:04.000,285,11048914,-795,0,1665535803,13069.45212943,130.89733884000452,54496.613170560006 2022-10-12,00:50:05.000,285,11048911,-795,0,1665535804,13069.32413953999,130.77750363000087,54496.710990240004 2022-10-12,00:50:06.000,285,11048912,-795,0,1665535805,13069.209622269998,130.77750363000087,54496.69002888 2022-10-12,00:50:07.000,285,11048886,-795,0,1665535806,13069.000796660002,130.8197984100043,54496.64111904 2022-10-12,00:50:08.000,285,11048885,-795,0,1665535807,13068.960378800002,130.89733884000452,54496.79483568 2022-10-12,00:50:09.000,285,11048902,-795,0,1665535808,13068.919960940002,130.9678301399981,54496.95553944 2022-10-12,00:50:10.000,285,11048903,-795,0,1665535809,13068.919960940002,130.94668275000004,54497.00444928 2022-10-12,00:50:11.000,285,11048868,-795,0,1665535810,13068.926697249997,131.03127230999962,54497.03239776 2022-10-12,00:50:12.000,285,11048903,-795,0,1665535811,13068.859334150002,131.03127230999962,54496.86470688 2022-10-12,00:50:13.000,285,11048889,-795,0,1665535812,13068.845861529997,131.00307579000219,54496.91361672 2022-10-12,00:50:14.000,285,11048926,-795,0,1665535813,13068.839125220002,130.9819284000041,54496.93457808 2022-10-12,00:50:15.000,285,11048922,-795,0,1665535814,13068.839125220002,131.00307579000219,54496.96951368001 2022-10-12,00:50:16.000,285,11048954,-795,0,1665535815,13068.845861529997,130.9819284000041,54496.89265536001 2022-10-12,00:50:17.000,285,11048840,-795,0,1665535816,13068.798707360002,131.01012492000154,54496.927590960004 2022-10-12,00:50:18.000,285,11048918,-795,0,1665535817,13068.886279389997,130.9184862300026,54496.84374552 2022-10-12,00:50:19.000,285,11048792,-795,0,1665535818,13068.906488319997,130.91143710000324,54497.067333360006 2022-10-12,00:50:20.000,285,11048877,-795,0,1665535819,13068.926697249997,130.92553536000196,54496.96951368001 2022-10-12,00:50:21.000,285,11048876,-795,0,1665535820,13068.913224629992,130.89733884000452,54496.98348792 2022-10-12,00:50:22.000,285,11048890,-795,0,1665535821,13068.919960940002,130.92553536000196,54496.9066296 2022-10-12,00:50:23.000,285,11048870,-795,0,1665535822,13068.919960940002,130.94668275000004,54496.899642480006 2022-10-12,00:50:24.000,285,11048950,-795,0,1665535823,13068.987324039997,130.91143710000324,54497.01842352001 2022-10-12,00:50:25.000,285,11048874,-795,0,1665535824,13069.047950829998,130.94668275000004,54497.03938488001 2022-10-12,00:50:26.000,285,11048877,-795,0,1665535825,13069.068159759998,130.97487927000475,54496.99047504001 2022-10-12,00:50:27.000,285,11048880,-795,0,1665535826,13069.061423450003,130.9537318799994,54496.92060384001 2022-10-12,00:50:28.000,285,11048910,-795,0,1665535827,13069.081632379988,131.03127230999962,54496.96252656 2022-10-12,00:50:29.000,285,11048895,-795,0,1665535828,13069.047950829998,131.08766535000177,54497.05335912 2022-10-12,00:50:30.000,285,11048887,-795,0,1665535829,13069.122050239988,131.1017636100005,54497.0114364 2022-10-12,00:50:31.000,285,11048872,-795,0,1665535830,13069.095104999993,131.09471448000113,54497.03239776 2022-10-12,00:50:32.000,285,11048873,-795,0,1665535831,13069.047950829998,131.15815665000264,54496.99047504001 2022-10-12,00:50:33.000,285,11048907,-795,0,1665535832,13069.034478209993,131.15110752000328,54496.99047504001 2022-10-12,00:50:34.000,285,11048921,-795,0,1665535833,13069.115313929993,131.13700926000456,54497.03938488001 2022-10-12,00:50:35.000,285,11048887,-795,0,1665535834,13069.115313929993,131.165205780002,54497.03239776 2022-10-12,00:50:36.000,285,11048916,-795,0,1665535835,13069.061423450003,131.24979534000158,54497.03938488001 2022-10-12,00:50:37.000,285,11048886,-795,0,1665535836,13069.014269279993,131.2145496900048,54496.96951368001 2022-10-12,00:50:38.000,285,11048884,-795,0,1665535837,13069.034478209993,131.2638936000003,54496.93457808 2022-10-12,00:50:39.000,285,11048883,-795,0,1665535838,13069.014269279993,131.2638936000003,54497.07432048 2022-10-12,00:50:40.000,285,11048905,-795,0,1665535839,13069.014269279993,131.29913925000437,54497.0114364 2022-10-12,00:50:41.000,285,11048908,-795,0,1665535840,13069.041214520003,131.2638936000003,54497.05335912 2022-10-12,00:50:42.000,285,11048922,-795,0,1665535841,13069.081632379988,131.2286479500035,54497.10925608001 2022-10-12,00:50:43.000,285,11048912,-795,0,1665535842,13069.081632379988,131.2286479500035,54497.0114364 2022-10-12,00:50:44.000,285,11048864,-795,0,1665535843,13069.081632379988,131.2638936000003,54497.0813076 2022-10-12,00:50:45.000,285,11048917,-795,0,1665535844,13069.108577619998,131.19340229999943,54497.06034624001 2022-10-12,00:50:46.000,285,11048884,-795,0,1665535845,13069.122050239988,131.19340229999943,54497.01842352001 2022-10-12,00:50:47.000,285,11048894,-795,0,1665535846,13069.054687139993,131.2145496900048,54496.9765008 2022-10-12,00:50:48.000,285,11048874,-795,0,1665535847,13069.101841309988,131.24274621000222,54496.9765008 2022-10-12,00:50:49.000,285,11048904,-795,0,1665535848,13069.128786549998,131.2145496900048,54497.00444928 2022-10-12,00:50:50.000,285,11048904,-795,0,1665535849,13069.223094889989,131.17930404000072,54497.01842352001 2022-10-12,00:50:51.000,285,11048910,-795,0,1665535850,13069.270249059999,131.2004514299988,54496.91361672 2022-10-12,00:50:52.000,285,11048883,-795,0,1665535851,13069.270249059999,131.20750055999815,54496.86470688 2022-10-12,00:50:53.000,285,11048859,-795,0,1665535852,13069.310666919999,131.13700926000456,54496.89265536001 2022-10-12,00:50:54.000,285,11048897,-795,0,1665535853,13069.391502639999,131.13700926000456,54496.8367584 2022-10-12,00:50:55.000,285,11048900,-795,0,1665535854,13069.438656809994,131.04537056999834,54496.878681120004 2022-10-12,00:50:56.000,285,11048866,-795,0,1665535855,13069.351084779999,130.9819284000041,54496.710990240004 2022-10-12,00:50:57.000,285,11048873,-795,0,1665535856,13069.310666919999,130.90438797000388,54496.62015768 2022-10-12,00:50:58.000,285,11048865,-795,0,1665535857,13069.223094889989,130.8902897099979,54496.69002888 2022-10-12,00:50:59.000,285,11048861,-795,0,1665535858,13069.088368689998,130.9678301399981,54496.69002888 2022-10-12,00:51:00.000,285,11048871,-795,0,1665535859,13068.960378800002,131.15110752000328,54496.63413192001 2022-10-12,00:51:01.000,285,11048873,-795,0,1665535860,13069.007532969998,131.27094272999966,54496.64810616 2022-10-12,00:51:02.000,285,11048876,-795,0,1665535861,13069.027741899998,131.38372881000396,54496.64810616 2022-10-12,00:51:03.000,285,11048898,-795,0,1665535862,13069.122050239988,131.40487620000204,54496.69002888 2022-10-12,00:51:04.000,285,11048877,-795,0,1665535863,13069.202885959989,131.38372881000396,54496.7668872 2022-10-12,00:51:05.000,285,11048871,-795,0,1665535864,13069.297194299994,131.36963054999796,54496.88566824 2022-10-12,00:51:06.000,285,11048874,-795,0,1665535865,13069.270249059999,131.39077794000332,54496.88566824 2022-10-12,00:51:07.000,285,11048864,-795,0,1665535866,13069.34434846999,131.3766796800046,54496.85771976 2022-10-12,00:51:08.000,285,11048879,-795,0,1665535867,13069.317403229994,131.40487620000204,54496.829771280005 2022-10-12,00:51:09.000,285,11048909,-795,0,1665535868,13069.398238949994,131.34143403000053,54496.87169400001 2022-10-12,00:51:10.000,285,11048880,-795,0,1665535869,13069.337612159994,131.39782707000268,54496.88566824 2022-10-12,00:51:11.000,285,11048930,-795,0,1665535870,13069.418447879994,131.38372881000396,54496.93457808 2022-10-12,00:51:12.000,285,11048909,-795,0,1665535871,13069.42518418999,131.4119253300014,54496.9066296 2022-10-12,00:51:13.000,285,11048911,-795,0,1665535872,13069.49254729,131.39077794000332,54496.94156520001 2022-10-12,00:51:14.000,285,11048842,-715,0,1665535873,13069.539701459995,131.40487620000204,54496.948552320006 2022-10-12,00:51:15.000,285,11048900,-795,0,1665535874,13069.59359194,131.40487620000204,54497.0114364 2022-10-12,00:51:16.000,285,11048912,-795,0,1665535875,13069.519492529995,131.39782707000268,54497.03239776 2022-10-12,00:51:17.000,285,11048961,-795,0,1665535876,13069.559910389995,131.4260235900001,54497.0114364 2022-10-12,00:51:18.000,285,11048876,-795,0,1665535877,13069.580119319995,131.39782707000268,54496.710990240004 2022-10-12,00:51:19.000,285,11048923,-795,0,1665535878,13069.51275622,131.46831837000354,54496.8367584 2022-10-12,00:51:20.000,285,11048919,-795,0,1665535879,13069.62727348999,131.48946576000162,54497.0813076 2022-10-12,00:51:21.000,285,11048901,-795,0,1665535880,13069.58685562999,131.48241663000226,54497.06034624001 2022-10-12,00:51:22.000,285,11048910,-795,0,1665535881,13069.54643776999,131.48241663000226,54497.01842352001 2022-10-12,00:51:23.000,285,11048874,-795,0,1665535882,13069.54643776999,131.52471140999842,54497.03239776 2022-10-12,00:51:24.000,285,11048903,-795,0,1665535883,13069.559910389995,131.53176053999778,54496.99047504001 2022-10-12,00:51:25.000,285,11048888,-795,0,1665535884,13069.559910389995,131.5599570600025,54497.00444928 2022-10-12,00:51:26.000,285,11048882,-795,0,1665535885,13069.54643776999,131.5740553200012,54496.91361672 2022-10-12,00:51:27.000,285,11048904,-795,0,1665535886,13069.52622883999,131.61635010000464,54496.92060384001 2022-10-12,00:51:28.000,285,11048953,-795,0,1665535887,13069.58685562999,131.623399230004,54497.06034624001 2022-10-12,00:51:29.000,285,11048907,-795,0,1665535888,13069.58685562999,131.6586448800008,54497.10925608001 2022-10-12,00:51:30.000,285,11048890,-795,0,1665535889,13069.580119319995,131.69389053000486,54497.00444928 2022-10-12,00:51:31.000,285,11048842,-795,0,1665535890,13069.580119319995,131.7220870500023,54496.99047504001 2022-10-12,00:51:32.000,285,11048883,-795,0,1665535891,13069.499283599995,131.74323444000038,54497.00444928 2022-10-12,00:51:33.000,285,11048841,-795,0,1665535892,13069.54643776999,131.75028356999974,54496.9765008 2022-10-12,00:51:34.000,285,11048848,-795,0,1665535893,13069.52622883999,131.79257835000317,54496.899642480006 2022-10-12,00:51:35.000,285,11048895,-795,0,1665535894,13069.57338301,131.83487312999932,54497.03938488001 2022-10-12,00:51:36.000,285,11048915,-795,0,1665535895,13069.58685562999,131.84192225999868,54497.0813076 2022-10-12,00:51:37.000,285,11048901,-795,0,1665535896,13069.53296515,131.84192225999868,54496.96252656 2022-10-12,00:51:38.000,285,11048874,-795,0,1665535897,13069.51275622,131.85602052000468,54497.01842352001 2022-10-12,00:51:39.000,285,11048841,-795,0,1665535898,13069.539701459995,131.91241355999955,54496.88566824 2022-10-12,00:51:40.000,285,11048865,-795,0,1665535899,13069.55317408,131.9335609500049,54496.87169400001 2022-10-12,00:51:41.000,285,11048880,-795,0,1665535900,13069.53296515,131.9335609500049,54496.9765008 2022-10-12,00:51:42.000,285,11048868,-795,0,1665535901,13069.580119319995,131.9194626899989,54496.88566824 2022-10-12,00:51:43.000,285,11048893,-795,0,1665535902,13069.559910389995,131.9688066000017,54496.927590960004 2022-10-12,00:51:44.000,285,11048907,-795,0,1665535903,13069.54643776999,131.94061008000426,54496.92060384001 2022-10-12,00:51:45.000,285,11048902,-795,0,1665535904,13069.56664669999,131.98290486000042,54497.0114364 2022-10-12,00:51:46.000,285,11048855,-795,0,1665535905,13069.539701459995,131.97585573000106,54496.9765008 2022-10-12,00:51:47.000,285,11048830,-795,0,1665535906,13069.50601990999,131.96175747000234,54496.86470688 2022-10-12,00:51:48.000,285,11048908,-795,0,1665535907,13069.50601990999,131.99700311999914,54496.84374552 2022-10-12,00:51:49.000,285,11048923,-795,0,1665535908,13069.479074669995,131.96175747000234,54496.92060384001 2022-10-12,00:51:50.000,285,11048903,-795,0,1665535909,13069.47233836,131.9335609500049,54496.96252656 2022-10-12,00:51:51.000,285,11048919,-795,0,1665535910,13069.46560204999,131.92651181999827,54496.899642480006 2022-10-12,00:51:52.000,285,11048906,-795,0,1665535911,13069.38476632999,131.9194626899989,54496.899642480006 2022-10-12,00:51:53.000,285,11048867,-795,0,1665535912,13069.391502639999,131.8701187800034,54496.93457808 2022-10-12,00:51:54.000,285,11048903,-795,0,1665535913,13069.378030019994,131.87716791000275,54497.0114364 2022-10-12,00:51:55.000,285,11048836,-795,0,1665535914,13069.438656809994,131.84192225999868,54497.0114364 2022-10-12,00:51:56.000,285,11048873,-795,0,1665535915,13069.378030019994,131.81372574000125,54496.997462160005 2022-10-12,00:51:57.000,285,11048927,-795,0,1665535916,13069.32413953999,131.79962748000253,54496.9765008 2022-10-12,00:51:58.000,285,11048908,-795,0,1665535917,13069.330875849999,131.77143095999782,54496.93457808 2022-10-12,00:51:59.000,285,11048906,-795,0,1665535918,13069.357821089994,131.74323444000038,54496.9765008 2022-10-12,00:52:00.000,285,11048936,-795,0,1665535919,13069.303930609989,131.70093966000422,54497.00444928 2022-10-12,00:52:01.000,285,11048912,-795,0,1665535920,13069.310666919999,131.6727431399995,54497.00444928 2022-10-12,00:52:02.000,285,11048900,-795,0,1665535921,13069.297194299994,131.61635010000464,54496.92060384001 2022-10-12,00:52:03.000,285,11048869,-795,0,1665535922,13069.236567509994,131.58815357999993,54496.80880992 2022-10-12,00:52:04.000,285,11048914,-795,0,1665535923,13069.182677029989,131.54585880000377,54496.72496448001 2022-10-12,00:52:05.000,285,11048873,-795,0,1665535924,13069.142259169988,131.5388096700044,54496.64810616 2022-10-12,00:52:06.000,285,11048899,-795,0,1665535925,13069.169204409998,131.54585880000377,54496.662080400005 2022-10-12,00:52:07.000,285,11048902,-795,0,1665535926,13069.128786549998,131.5740553200012,54496.710990240004 2022-10-12,00:52:08.000,285,11048846,-795,0,1665535927,13069.115313929993,131.5599570600025,54496.697016 2022-10-12,00:52:09.000,285,11048917,-795,0,1665535928,13069.169204409998,131.5388096700044,54496.8367584 2022-10-12,00:52:10.000,285,11048917,-795,0,1665535929,13069.216358579994,131.54585880000377,54496.86470688 2022-10-12,00:52:11.000,285,11048889,-795,0,1665535930,13069.202885959989,131.52471140999842,54496.89265536001 2022-10-12,00:52:12.000,285,11048922,-795,0,1665535931,13069.175940719993,131.51766227999906,54496.7668872 2022-10-12,00:52:13.000,285,11048812,-795,0,1665535932,13069.209622269998,131.48946576000162,54496.829771280005 2022-10-12,00:52:14.000,285,11048881,-795,0,1665535933,13069.283721679989,131.4471709799982,54496.88566824 2022-10-12,00:52:15.000,285,11048898,-795,0,1665535934,13069.216358579994,131.44012184999883,54496.89265536001 2022-10-12,00:52:16.000,285,11048862,-795,0,1665535935,13069.236567509994,131.46126924000419,54496.89265536001 2022-10-12,00:52:17.000,285,11048878,-795,0,1665535936,13069.229831199998,131.46831837000354,54496.87169400001 2022-10-12,00:52:18.000,285,11048916,-795,0,1665535937,13069.256776439994,131.50356402000034,54496.86470688 2022-10-12,00:52:19.000,285,11048835,-795,0,1665535938,13069.250040129999,131.5388096700044,54497.0114364 2022-10-12,00:52:20.000,285,11048906,-795,0,1665535939,13069.270249059999,131.53176053999778,54496.89265536001 2022-10-12,00:52:21.000,285,11048914,-795,0,1665535940,13069.283721679989,131.50356402000034,54496.85073264001 2022-10-12,00:52:22.000,285,11048904,-795,0,1665535941,13069.378030019994,131.54585880000377,54496.829771280005 2022-10-12,00:52:23.000,285,11048884,-795,0,1665535942,13069.40497525999,131.59520270999928,54496.9066296 2022-10-12,00:52:24.000,285,11048910,-795,0,1665535943,13069.48581097999,131.609300969998,54496.96951368001 2022-10-12,00:52:25.000,285,11048893,-795,0,1665535944,13069.499283599995,131.64454662000207,54496.9066296 2022-10-12,00:52:26.000,285,11048903,-795,0,1665535945,13069.559910389995,131.70093966000422,54496.93457808 2022-10-12,00:52:27.000,285,11048836,-795,0,1665535946,13069.61380087,131.74323444000038,54496.96252656 2022-10-12,00:52:28.000,285,11048950,-795,0,1665535947,13069.6340098,131.81372574000125,54496.93457808 2022-10-12,00:52:29.000,285,11048877,-795,0,1665535948,13069.68790027999,131.9053644300002,54496.93457808 2022-10-12,00:52:30.000,285,11048949,-795,0,1665535949,13069.70810920999,131.92651181999827,54496.94156520001 2022-10-12,00:52:31.000,285,11048865,-795,0,1665535950,13069.701372899995,131.97585573000106,54496.84374552 2022-10-12,00:52:32.000,285,11048865,-795,0,1665535951,13069.802417549996,132.0322487700032,54496.89265536001 2022-10-12,00:52:33.000,285,11048853,-795,0,1665535952,13069.889989579991,132.10978920000343,54496.99047504001 2022-10-12,00:52:34.000,285,11048907,-795,0,1665535953,13069.876516960001,132.18732963000366,54497.0114364 2022-10-12,00:52:35.000,285,11048856,-795,0,1665535954,13069.842835409996,132.2155261500011,54496.95553944 2022-10-12,00:52:36.000,285,11048902,-795,0,1665535955,13069.73505445,132.1802805000043,54496.64810616 2022-10-12,00:52:37.000,285,11048905,-795,0,1665535956,13069.829362789991,132.24372266999853,54496.91361672 2022-10-12,00:52:38.000,285,11048898,-795,0,1665535957,13069.8360991,132.30011571000068,54496.927590960004 2022-10-12,00:52:39.000,285,11048886,-795,0,1665535958,13069.856308030001,132.33536136000475,54496.9765008 2022-10-12,00:52:40.000,285,11048899,-795,0,1665535959,13069.788944929991,132.3424104900041,54496.99047504001 2022-10-12,00:52:41.000,285,11048881,-795,0,1665535960,13069.79568124,132.32126309999876,54497.06034624001 2022-10-12,00:52:42.000,285,11048915,-795,0,1665535961,13069.761999689996,132.33536136000475,54497.00444928 2022-10-12,00:52:43.000,285,11048872,-795,0,1665535962,13069.68790027999,132.33536136000475,54496.94156520001 2022-10-12,00:52:44.000,285,11048871,-795,0,1665535963,13069.62727348999,132.28601745000196,54496.99047504001 2022-10-12,00:52:45.000,285,11048892,-795,0,1665535964,13069.6340098,132.24372266999853,54496.94156520001 2022-10-12,00:52:46.000,285,11048882,-795,0,1665535965,13069.56664669999,132.2155261500011,54496.96252656 2022-10-12,00:52:47.000,285,11048911,-795,0,1665535966,13069.46560204999,132.23667353999917,54496.87169400001 2022-10-12,00:52:48.000,285,11048892,-795,0,1665535967,13069.41171157,132.2155261500011,54496.87169400001 2022-10-12,00:52:49.000,285,11048925,-795,0,1665535968,13069.378030019994,132.19437876000302,54496.84374552 2022-10-12,00:52:50.000,285,11048903,-795,0,1665535969,13069.418447879994,132.17323136999767,54496.96252656 2022-10-12,00:52:51.000,285,11048956,-795,0,1665535970,13069.391502639999,132.12388746000215,54496.948552320006 2022-10-12,00:52:52.000,285,11048866,-795,0,1665535971,13069.290457989999,132.1309365900015,54496.759900080004 2022-10-12,00:52:53.000,285,11048899,-795,0,1665535972,13069.310666919999,132.08159267999872,54496.8367584 2022-10-12,00:52:54.000,285,11048945,-795,0,1665535973,13069.330875849999,132.08159267999872,54496.9066296 2022-10-12,00:52:55.000,285,11048909,-795,0,1665535974,13069.351084779999,132.09569094000472,54496.91361672 2022-10-12,00:52:56.000,285,11048898,-795,0,1665535975,13069.34434846999,132.09569094000472,54496.91361672 2022-10-12,00:52:57.000,285,11048928,-795,0,1665535976,13069.330875849999,132.12388746000215,54496.82278416001 2022-10-12,00:52:58.000,285,11048910,-795,0,1665535977,13069.34434846999,132.06749442,54496.93457808 2022-10-12,00:52:59.000,285,11048922,-795,0,1665535978,13069.310666919999,132.06044529000064,54496.9066296 2022-10-12,00:53:00.000,285,11048891,-795,0,1665535979,13069.276985369994,132.05339616000128,54496.89265536001 2022-10-12,00:53:01.000,285,11048912,-795,0,1665535980,13069.303930609989,132.04634703000193,54496.85073264001 2022-10-12,00:53:02.000,285,11048859,-795,0,1665535981,13069.297194299994,132.06044529000064,54496.81579704 2022-10-12,00:53:03.000,285,11048883,-795,0,1665535982,13069.236567509994,132.03929790000257,54496.829771280005 2022-10-12,00:53:04.000,285,11048893,-795,0,1665535983,13069.270249059999,132.0322487700032,54496.94156520001 2022-10-12,00:53:05.000,285,11048898,-795,0,1665535984,13069.283721679989,132.0181505100045,54496.92060384001 2022-10-12,00:53:06.000,285,11048893,-795,0,1665535985,13069.243303819989,132.0040522499985,54496.93457808 2022-10-12,00:53:07.000,285,11048875,-795,0,1665535986,13069.196149649993,131.98290486000042,54496.74592584 2022-10-12,00:53:08.000,285,11048833,-795,0,1665535987,13069.155731789993,131.9688066000017,54496.86470688 2022-10-12,00:53:09.000,285,11048900,-795,0,1665535988,13069.189413339998,131.91241355999955,54496.84374552 2022-10-12,00:53:10.000,285,11048926,-795,0,1665535989,13069.148995479998,131.9335609500049,54496.899642480006 2022-10-12,00:53:11.000,285,11048915,-795,0,1665535990,13069.122050239988,131.89126617000147,54496.87169400001 2022-10-12,00:53:12.000,285,11048905,-795,0,1665535991,13069.068159759998,131.8701187800034,54496.8367584 2022-10-12,00:53:13.000,285,11048929,-795,0,1665535992,13069.074896069993,131.81372574000125,54496.829771280005 2022-10-12,00:53:14.000,285,11048884,-795,0,1665535993,13069.101841309988,131.7855292200038,54496.86470688 2022-10-12,00:53:15.000,285,11048864,-795,0,1665535994,13069.101841309988,131.77143095999782,54496.89265536001 2022-10-12,00:53:16.000,285,11048919,-795,0,1665535995,13069.088368689998,131.7573326999991,54496.878681120004 2022-10-12,00:53:17.000,285,11048898,-795,0,1665535996,13069.162468099988,131.7573326999991,54496.9066296 2022-10-12,00:53:18.000,285,11048924,-795,0,1665535997,13069.142259169988,131.77848009000445,54496.87169400001 2022-10-12,00:53:19.000,285,11048904,-795,0,1665535998,13069.209622269998,131.7220870500023,54496.80182280001 2022-10-12,00:53:20.000,285,11048893,-795,0,1665535999,13069.263512749989,131.7220870500023,54496.780861440006 2022-10-12,00:53:21.000,285,11048921,-795,0,1665536000,13069.223094889989,131.77143095999782,54496.74592584 2022-10-12,00:53:22.000,285,11048872,-795,0,1665536001,13069.36455739999,131.76438182999846,54496.89265536001 2022-10-12,00:53:23.000,285,11048831,-795,0,1665536002,13069.398238949994,131.76438182999846,54496.78784856 2022-10-12,00:53:24.000,285,11048849,-795,0,1665536003,13069.44539311999,131.79962748000253,54496.81579704 2022-10-12,00:53:25.000,285,11048878,-795,0,1665536004,13069.53296515,131.8207748700006,54496.87169400001 2022-10-12,00:53:26.000,285,11048926,-795,0,1665536005,13069.600328249995,131.85602052000468,54496.780861440006 2022-10-12,00:53:27.000,285,11048905,-795,0,1665536006,13069.6340098,131.87716791000275,54496.73893872 2022-10-12,00:53:28.000,285,11048864,-795,0,1665536007,13069.73505445,131.92651181999827,54496.74592584 2022-10-12,00:53:29.000,285,11048899,-795,0,1665536008,13069.782208619996,131.95470834000298,54496.80880992 2022-10-12,00:53:30.000,285,11048873,-795,0,1665536009,13069.8360991,131.95470834000298,54496.78784856 2022-10-12,00:53:31.000,285,11048836,-795,0,1665536010,13069.856308030001,131.9688066000017,54496.7668872 2022-10-12,00:53:32.000,285,11048918,-795,0,1665536011,13069.76873599999,132.03929790000257,54496.47342816 2022-10-12,00:53:33.000,285,11048870,-795,0,1665536012,13069.863044339996,132.09569094000472,54496.697016 2022-10-12,00:53:34.000,285,11048880,-795,0,1665536013,13069.937143750001,132.1309365900015,54496.78784856 2022-10-12,00:53:35.000,285,11048868,-795,0,1665536014,13069.997770540002,132.2155261500011,54496.75291296001 2022-10-12,00:53:36.000,285,11048895,-795,0,1665536015,13070.078606260002,132.22257528000046,54496.75291296001 2022-10-12,00:53:37.000,285,11048892,-795,0,1665536016,13070.071869949992,132.1520839799996,54496.710990240004 2022-10-12,00:53:38.000,285,11048866,-795,0,1665536017,13070.119024120002,132.13798572000087,54496.84374552 2022-10-12,00:53:39.000,285,11048925,-795,0,1665536018,13069.970825299992,132.13798572000087,54496.75291296001 2022-10-12,00:53:40.000,285,11048870,-795,0,1665536019,13069.984297919997,132.19437876000302,54496.80880992 2022-10-12,00:53:41.000,285,11048886,-795,0,1665536020,13069.869780649991,132.25782093000453,54496.77387432001 2022-10-12,00:53:42.000,285,11048918,-795,0,1665536021,13069.863044339996,132.2789683200026,54496.82278416001 2022-10-12,00:53:43.000,285,11048934,-795,0,1665536022,13069.74852706999,132.30716484000004,54496.81579704 2022-10-12,00:53:44.000,285,11048911,-795,0,1665536023,13069.788944929991,132.32126309999876,54496.878681120004 2022-10-12,00:53:45.000,285,11048903,-795,0,1665536024,13069.741790759996,132.3142139699994,54496.91361672 2022-10-12,00:53:46.000,285,11048869,-795,0,1665536025,13069.782208619996,132.33536136000475,54496.92060384001 2022-10-12,00:53:47.000,285,11048884,-795,0,1665536026,13069.68790027999,132.34945962000347,54496.84374552 2022-10-12,00:53:48.000,285,11048881,-795,0,1665536027,13069.69463659,132.34945962000347,54496.89265536001 2022-10-12,00:53:49.000,285,11048889,-795,0,1665536028,13069.64748241999,132.35650875000283,54496.85073264001 2022-10-12,00:53:50.000,285,11048913,-795,0,1665536029,13069.620537179995,132.39175439999963,54496.80880992 2022-10-12,00:53:51.000,285,11048917,-795,0,1665536030,13069.620537179995,132.38470527000027,54496.899642480006 2022-10-12,00:53:52.000,285,11048944,-795,0,1665536031,13069.620537179995,132.39175439999963,54496.80880992 2022-10-12,00:53:53.000,285,11048899,-795,0,1665536032,13069.61380087,132.37060701000155,54496.85771976 2022-10-12,00:53:54.000,285,11048925,-795,0,1665536033,13069.58685562999,132.40585265999835,54496.899642480006 2022-10-12,00:53:55.000,285,11048858,-795,0,1665536034,13069.57338301,132.4129017899977,54496.9066296 2022-10-12,00:53:56.000,285,11048895,-795,0,1665536035,13069.56664669999,132.4129017899977,54496.8367584 2022-10-12,00:53:57.000,285,11048877,-795,0,1665536036,13069.53296515,132.39175439999963,54496.759900080004 2022-10-12,00:53:58.000,285,11048902,-795,0,1665536037,13069.47233836,132.4129017899977,54496.759900080004 2022-10-12,00:53:59.000,285,11048894,-795,0,1665536038,13069.499283599995,132.39175439999963,54496.82278416001 2022-10-12,00:54:00.000,285,11048897,-795,0,1665536039,13069.56664669999,132.39175439999963,54496.91361672 2022-10-12,00:54:01.000,285,11048866,-795,0,1665536040,13069.559910389995,132.37060701000155,54496.89265536001 2022-10-12,00:54:02.000,285,11048892,-795,0,1665536041,13069.58685562999,132.37060701000155,54496.85771976 2022-10-12,00:54:03.000,285,11048886,-795,0,1665536042,13069.580119319995,132.3424104900041,54496.899642480006 2022-10-12,00:54:04.000,285,11048889,-635,0,1665536043,13069.519492529995,132.3424104900041,54496.7668872 2022-10-12,00:54:05.000,285,11048870,-795,0,1665536044,13069.50601990999,132.35650875000283,54496.72496448001 2022-10-12,00:54:06.000,285,11048894,-795,0,1665536045,13069.499283599995,132.3424104900041,54496.710990240004 2022-10-12,00:54:07.000,285,11048897,-795,0,1665536046,13069.539701459995,132.30716484000004,54496.86470688 2022-10-12,00:54:08.000,285,11048880,-795,0,1665536047,13069.57338301,132.2789683200026,54496.85073264001 2022-10-12,00:54:09.000,285,11048868,-795,0,1665536048,13069.539701459995,132.24372266999853,54496.8367584 2022-10-12,00:54:10.000,285,11048870,-795,0,1665536049,13069.640746109995,132.2155261500011,54496.77387432001 2022-10-12,00:54:11.000,285,11048868,-795,0,1665536050,13069.58685562999,132.20847702000174,54496.829771280005 2022-10-12,00:54:12.000,285,11048935,-795,0,1665536051,13069.54643776999,132.1802805000043,54496.71797736 2022-10-12,00:54:13.000,285,11048910,-795,0,1665536052,13069.559910389995,132.17323136999767,54496.71797736 2022-10-12,00:54:14.000,285,11048937,-795,0,1665536053,13069.60706455999,132.1661822399983,54496.85771976 2022-10-12,00:54:15.000,285,11048919,-795,0,1665536054,13069.62727348999,132.1661822399983,54496.82278416001 2022-10-12,00:54:16.000,285,11048916,-795,0,1665536055,13069.62727348999,132.1520839799996,54496.77387432001 2022-10-12,00:54:17.000,285,11048917,-795,0,1665536056,13069.660955039995,132.14503485000023,54496.85771976 2022-10-12,00:54:18.000,285,11048856,-795,0,1665536057,13069.761999689996,132.20142789000238,54496.91361672 2022-10-12,00:54:19.000,285,11048831,-795,0,1665536058,13069.73505445,132.15913310999895,54496.85771976 2022-10-12,00:54:20.000,285,11048901,-795,0,1665536059,13069.75526338,132.22257528000046,54496.8367584 2022-10-12,00:54:21.000,285,11048912,-795,0,1665536060,13069.782208619996,132.22962440999981,54496.87169400001 2022-10-12,00:54:22.000,285,11048937,-795,0,1665536061,13069.74852706999,132.2507717999979,54496.697016 2022-10-12,00:54:23.000,285,11048871,-795,0,1665536062,13069.75526338,132.2507717999979,54496.710990240004 2022-10-12,00:54:24.000,285,11048867,-795,0,1665536063,13069.761999689996,132.35650875000283,54496.77387432001 2022-10-12,00:54:25.000,285,11048902,-795,0,1665536064,13069.8360991,132.32126309999876,54496.75291296001 2022-10-12,00:54:26.000,285,11048887,-795,0,1665536065,13069.876516960001,132.3635578800022,54496.829771280005 2022-10-12,00:54:27.000,285,11048912,-795,0,1665536066,13069.910198509991,132.3635578800022,54496.82278416001 2022-10-12,00:54:28.000,285,11048872,-795,0,1665536067,13069.883253269996,132.4270000500037,54496.780861440006 2022-10-12,00:54:29.000,285,11048864,-795,0,1665536068,13069.863044339996,132.44109831000242,54496.70400312001 2022-10-12,00:54:30.000,285,11048927,-795,0,1665536069,13069.903462199996,132.4622457000005,54496.79483568 2022-10-12,00:54:31.000,285,11048876,-795,0,1665536070,13069.930407439992,132.49749135000457,54496.759900080004 2022-10-12,00:54:32.000,285,11048912,-795,0,1665536071,13069.930407439992,132.49044221999793,54496.697016 2022-10-12,00:54:33.000,285,11048901,-795,0,1665536072,13069.937143750001,132.48339308999857,54496.69002888 2022-10-12,00:54:34.000,285,11048897,-795,0,1665536073,13070.017979470002,132.49749135000457,54496.78784856 2022-10-12,00:54:35.000,285,11048868,-795,0,1665536074,13070.152705669992,132.525687870002,54496.72496448001 2022-10-12,00:54:36.000,285,11048900,-795,0,1665536075,13070.172914599993,132.63847394999902,54496.55727360001 2022-10-12,00:54:37.000,285,11048863,-795,0,1665536076,13070.152705669992,132.81470220000483,54496.40355696 2022-10-12,00:54:38.000,285,11048880,-795,0,1665536077,13070.017979470002,132.969783059998,54496.396569840006 2022-10-12,00:54:39.000,285,11048891,-795,0,1665536078,13069.856308030001,133.02617610000016,54496.53631224001 2022-10-12,00:54:40.000,285,11048906,-795,0,1665536079,13069.79568124,133.03322522999952,54496.65509328001 2022-10-12,00:54:41.000,285,11048894,-795,0,1665536080,13069.77547231,132.91339002000313,54496.8367584 2022-10-12,00:54:42.000,285,11048911,-795,0,1665536081,13069.788944929991,132.86404611000034,54496.88566824 2022-10-12,00:54:43.000,285,11048889,-795,0,1665536082,13069.842835409996,132.77945655000076,54496.78784856 2022-10-12,00:54:44.000,285,11048892,-795,0,1665536083,13069.842835409996,132.75830916000268,54496.87169400001 2022-10-12,00:54:45.000,285,11048852,-795,0,1665536084,13069.883253269996,132.7724074200014,54496.899642480006 2022-10-12,00:54:46.000,285,11048925,-795,0,1665536085,13069.903462199996,132.7371617700046,54496.91361672 2022-10-12,00:54:47.000,285,11048875,-795,0,1665536086,13069.896725890001,132.7371617700046,54496.81579704 2022-10-12,00:54:48.000,285,11048908,-795,0,1665536087,13069.889989579991,132.7230635099986,54496.85771976 2022-10-12,00:54:49.000,285,11048909,-795,0,1665536088,13069.930407439992,132.68076873000246,54496.98348792 2022-10-12,00:54:50.000,285,11048878,-795,0,1665536089,13069.930407439992,132.68781786000181,54496.927590960004 2022-10-12,00:54:51.000,285,11048905,-795,0,1665536090,13069.889989579991,132.66667047000374,54496.899642480006 2022-10-12,00:54:52.000,285,11048941,-795,0,1665536091,13069.869780649991,132.68781786000181,54496.878681120004 2022-10-12,00:54:53.000,285,11048845,-795,0,1665536092,13069.903462199996,132.68781786000181,54496.88566824 2022-10-12,00:54:54.000,285,11048917,-795,0,1665536093,13069.883253269996,132.65962134000438,54496.85771976 2022-10-12,00:54:55.000,285,11048946,-795,0,1665536094,13069.903462199996,132.6737196000031,54496.9066296 2022-10-12,00:54:56.000,285,11048918,-795,0,1665536095,13069.883253269996,132.65257220999774,54496.80880992 2022-10-12,00:54:57.000,285,11048896,-795,0,1665536096,13069.889989579991,132.6243756900003,54496.78784856 2022-10-12,00:54:58.000,285,11048886,-795,0,1665536097,13069.903462199996,132.63847394999902,54496.93457808 2022-10-12,00:54:59.000,285,11048854,-795,0,1665536098,13069.937143750001,132.60322830000223,54496.89265536001 2022-10-12,00:55:00.000,285,11048904,-795,0,1665536099,13069.849571719991,132.60322830000223,54496.81579704 2022-10-12,00:55:01.000,285,11048907,-795,0,1665536100,13069.903462199996,132.65257220999774,54496.84374552 2022-10-12,00:55:02.000,285,11048906,-715,0,1665536101,13069.889989579991,132.6102774300016,54496.82278416001 2022-10-12,00:55:03.000,285,11048905,-795,0,1665536102,13069.856308030001,132.61732656000095,54496.731951600006 2022-10-12,00:55:04.000,285,11048861,-795,0,1665536103,13069.869780649991,132.5891300400035,54496.80182280001 2022-10-12,00:55:05.000,285,11048880,-795,0,1665536104,13069.910198509991,132.5609335199988,54496.88566824 2022-10-12,00:55:06.000,285,11048846,-795,0,1665536105,13069.896725890001,132.58208091000415,54496.88566824 2022-10-12,00:55:07.000,285,11048865,-795,0,1665536106,13069.883253269996,132.5750317800048,54496.84374552 2022-10-12,00:55:08.000,285,11048861,-795,0,1665536107,13069.8360991,132.54683526000008,54496.7668872 2022-10-12,00:55:09.000,285,11048899,-795,0,1665536108,13069.81589017,132.55388438999944,54496.77387432001 2022-10-12,00:55:10.000,285,11048920,-795,0,1665536109,13069.869780649991,132.53273700000136,54496.85073264001 2022-10-12,00:55:11.000,285,11048881,-795,0,1665536110,13069.903462199996,132.53273700000136,54496.84374552 2022-10-12,00:55:12.000,285,11048908,-795,0,1665536111,13069.809153859991,132.51863874000264,54496.7668872 2022-10-12,00:55:13.000,285,11048916,-795,0,1665536112,13069.849571719991,132.525687870002,54496.80182280001 2022-10-12,00:55:14.000,285,11048898,-795,0,1665536113,13069.896725890001,132.49749135000457,54496.829771280005 2022-10-12,00:55:15.000,285,11048873,-795,0,1665536114,13069.903462199996,132.525687870002,54496.8367584 2022-10-12,00:55:16.000,285,11048915,-795,0,1665536115,13069.916934820001,132.48339308999857,54496.8367584 2022-10-12,00:55:17.000,285,11048898,-795,0,1665536116,13069.916934820001,132.53273700000136,54496.80182280001 2022-10-12,00:55:18.000,285,11048899,-795,0,1665536117,13069.916934820001,132.50454048000393,54496.759900080004 2022-10-12,00:55:19.000,285,11048896,-795,0,1665536118,13070.004506849997,132.56798264999816,54496.878681120004 2022-10-12,00:55:20.000,285,11048914,-795,0,1665536119,13070.031452089992,132.5750317800048,54496.878681120004 2022-10-12,00:55:21.000,285,11048891,-795,0,1665536120,13070.098815190002,132.59617917000287,54496.89265536001 2022-10-12,00:55:22.000,285,11048864,-795,0,1665536121,13070.125760429997,132.63142481999967,54496.93457808 2022-10-12,00:55:23.000,285,11048844,-795,0,1665536122,13070.024715779997,132.71601437999925,54496.82278416001 2022-10-12,00:55:24.000,285,11048872,-795,0,1665536123,13070.166178289997,132.68076873000246,54496.86470688 2022-10-12,00:55:25.000,285,11048880,-795,0,1665536124,13070.172914599993,132.75126003000332,54496.92060384001 2022-10-12,00:55:26.000,285,11048878,-795,0,1665536125,13070.233541389993,132.79355480999948,54496.92060384001 2022-10-12,00:55:27.000,285,11048916,-795,0,1665536126,13070.206596149997,132.8217513300042,54496.82278416001 2022-10-12,00:55:28.000,285,11048893,-795,0,1665536127,13070.226805079998,132.85699698000099,54496.899642480006 2022-10-12,00:55:29.000,285,11048907,-795,0,1665536128,13070.273959249993,132.88519349999842,54497.00444928 2022-10-12,00:55:30.000,285,11048904,-795,0,1665536129,13070.287431869998,132.9204391500025,54496.98348792 2022-10-12,00:55:31.000,285,11048841,-795,0,1665536130,13070.287431869998,132.97683219000464,54496.94156520001 2022-10-12,00:55:32.000,285,11048926,-795,0,1665536131,13070.193123529993,132.99093045000336,54496.81579704 2022-10-12,00:55:33.000,285,11048842,-795,0,1665536132,13070.172914599993,133.04027435999888,54496.86470688 2022-10-12,00:55:34.000,285,11048896,-795,0,1665536133,13070.159441980002,133.0825691400023,54496.927590960004 2022-10-12,00:55:35.000,285,11048908,-795,0,1665536134,13070.105551499997,133.11076565999974,54496.878681120004 2022-10-12,00:55:36.000,285,11048905,-795,0,1665536135,13070.038188400002,133.05437262000487,54496.81579704 2022-10-12,00:55:37.000,285,11048835,-795,0,1665536136,13069.970825299992,132.9556847999993,54496.80182280001 2022-10-12,00:55:38.000,285,11048874,-795,0,1665536137,13070.058397330002,132.8217513300042,54496.85771976 2022-10-12,00:55:39.000,285,11048923,-795,0,1665536138,13070.078606260002,132.79355480999948,54496.84374552 2022-10-12,00:55:40.000,285,11048917,-795,0,1665536139,13070.092078879992,132.80060393999884,54496.86470688 2022-10-12,00:55:41.000,285,11048911,-795,0,1665536140,13070.071869949992,132.79355480999948,54496.878681120004 2022-10-12,00:55:42.000,285,11048912,-795,0,1665536141,13070.038188400002,132.78650568000012,54496.85771976 2022-10-12,00:55:43.000,285,11048857,-795,0,1665536142,13070.024715779997,132.80060393999884,54496.85771976 2022-10-12,00:55:44.000,285,11048909,-795,0,1665536143,13070.017979470002,132.7724074200014,54496.9765008 2022-10-12,00:55:45.000,285,11048913,-795,0,1665536144,13070.011243159992,132.71601437999925,54496.9765008 2022-10-12,00:55:46.000,285,11048903,-795,0,1665536145,13069.964088989997,132.70191612000053,54496.84374552 2022-10-12,00:55:47.000,285,11048827,-795,0,1665536146,13069.950616369992,132.6737196000031,54496.759900080004 2022-10-12,00:55:48.000,285,11048824,-795,0,1665536147,13069.970825299992,132.6737196000031,54496.829771280005 2022-10-12,00:55:49.000,285,11048880,-795,0,1665536148,13070.004506849997,132.63847394999902,54496.86470688 2022-10-12,00:55:50.000,285,11048887,-795,0,1665536149,13070.004506849997,132.6102774300016,54496.87169400001 2022-10-12,00:55:51.000,285,11048920,-795,0,1665536150,13070.031452089992,132.6243756900003,54496.84374552 2022-10-12,00:55:52.000,285,11048850,-795,0,1665536151,13070.038188400002,132.63847394999902,54496.829771280005 2022-10-12,00:55:53.000,285,11048895,-795,0,1665536152,13070.139233050002,132.6243756900003,54496.927590960004 2022-10-12,00:55:54.000,285,11048895,-795,0,1665536153,13070.132496739992,132.65257220999774,54496.82278416001 2022-10-12,00:55:55.000,285,11048828,-795,0,1665536154,13070.206596149997,132.68076873000246,54496.927590960004 2022-10-12,00:55:56.000,285,11048901,-795,0,1665536155,13070.240277700002,132.68781786000181,54496.899642480006 2022-10-12,00:55:57.000,285,11048914,-795,0,1665536156,13070.300904489988,132.73011263999797,54496.89265536001 2022-10-12,00:55:58.000,285,11048901,-795,0,1665536157,13070.260486630003,132.77945655000076,54496.80182280001 2022-10-12,00:55:59.000,285,11048941,-795,0,1665536158,13070.267222939998,132.78650568000012,54496.85771976 2022-10-12,00:56:00.000,285,11048960,-795,0,1665536159,13070.314377109993,132.8076530699982,54497.00444928 2022-10-12,00:56:01.000,285,11048899,-795,0,1665536160,13070.300904489988,132.8076530699982,54497.00444928 2022-10-12,00:56:02.000,285,11048887,-795,0,1665536161,13070.307640799998,132.8710952399997,54496.99047504001 2022-10-12,00:56:03.000,285,11048889,-795,0,1665536162,13070.280695560003,132.82880046000355,54496.89265536001 2022-10-12,00:56:04.000,285,11048847,-795,0,1665536163,13070.273959249993,132.8358495900029,54496.997462160005 2022-10-12,00:56:05.000,285,11048901,-795,0,1665536164,13070.280695560003,132.89224262999778,54496.96252656 2022-10-12,00:56:06.000,285,11048939,-795,0,1665536165,13070.294168179993,132.91339002000313,54496.96252656 2022-10-12,00:56:07.000,285,11048847,-795,0,1665536166,13070.273959249993,132.88519349999842,54496.9066296 2022-10-12,00:56:08.000,285,11048905,-795,0,1665536167,13070.253750319993,132.90634089000378,54496.93457808 2022-10-12,00:56:09.000,285,11048907,-795,0,1665536168,13070.280695560003,132.88519349999842,54496.94156520001 2022-10-12,00:56:10.000,285,11048864,-795,0,1665536169,13070.300904489988,132.90634089000378,54497.03239776 2022-10-12,00:56:11.000,285,11048898,-795,0,1665536170,13070.327849729998,132.89929176000442,54497.03239776 2022-10-12,00:56:12.000,285,11048892,-795,0,1665536171,13070.294168179993,132.89929176000442,54496.96951368001 2022-10-12,00:56:13.000,285,11048888,-795,0,1665536172,13070.327849729998,132.89929176000442,54496.96951368001 2022-10-12,00:56:14.000,285,11048895,-795,0,1665536173,13070.368267589998,132.8710952399997,54497.01842352001 2022-10-12,00:56:15.000,285,11048894,-795,0,1665536174,13070.422158069989,132.90634089000378,54497.05335912 2022-10-12,00:56:16.000,285,11048904,-795,0,1665536175,13070.428894379998,132.91339002000313,54496.948552320006 2022-10-12,00:56:17.000,285,11048892,-795,0,1665536176,13070.455839619994,132.9556847999993,54496.997462160005 2022-10-12,00:56:18.000,285,11048886,-795,0,1665536177,13070.550147959999,132.9556847999993,54497.02541064 2022-10-12,00:56:19.000,285,11048910,-795,0,1665536178,13070.58382950999,132.983881320004,54497.03239776 2022-10-12,00:56:20.000,285,11048863,-795,0,1665536179,13070.54341164999,133.03322522999952,54496.927590960004 2022-10-12,00:56:21.000,285,11048900,-795,0,1665536180,13070.597302129994,133.0825691400023,54497.03938488001 2022-10-12,00:56:22.000,285,11048921,-795,0,1665536181,13070.58382950999,133.0825691400023,54496.948552320006 2022-10-12,00:56:23.000,285,11048911,-795,0,1665536182,13070.550147959999,133.10371653000038,54496.997462160005 2022-10-12,00:56:24.000,285,11048872,-795,0,1665536183,13070.56362057999,133.09666740000102,54496.80182280001 2022-10-12,00:56:25.000,285,11048923,-795,0,1665536184,13070.617511059994,133.1671587000019,54497.07432048 2022-10-12,00:56:26.000,285,11048903,-795,0,1665536185,13070.617511059994,133.15306044000317,54497.08829472001 2022-10-12,00:56:27.000,285,11048910,-795,0,1665536186,13070.54341164999,133.1812569600006,54496.98348792 2022-10-12,00:56:28.000,285,11048919,-795,0,1665536187,13070.516466409994,133.22355174000404,54497.01842352001 2022-10-12,00:56:29.000,285,11048921,-795,0,1665536188,13070.529939029999,133.21650261000468,54497.046372000004 2022-10-12,00:56:30.000,285,11048942,-795,0,1665536189,13070.435630689994,133.23765000000276,54497.06034624001 2022-10-12,00:56:31.000,285,11048895,-795,0,1665536190,13070.381740209988,133.2306008700034,54496.997462160005 2022-10-12,00:56:32.000,285,11048885,-795,0,1665536191,13070.361531279988,133.31519043000299,54497.0813076 2022-10-12,00:56:33.000,285,11048920,-795,0,1665536192,13070.361531279988,133.25879739000084,54497.10226896 2022-10-12,00:56:34.000,285,11048874,-795,0,1665536193,13070.247014009998,133.24469913000212,54497.06034624001 2022-10-12,00:56:35.000,285,11048907,-795,0,1665536194,13070.186387219997,133.24469913000212,54497.00444928 2022-10-12,00:56:36.000,285,11048898,-795,0,1665536195,13070.166178289997,133.2024043499987,54496.88566824 2022-10-12,00:56:37.000,285,11048925,-795,0,1665536196,13070.065133639997,133.11076565999974,54496.71797736 2022-10-12,00:56:38.000,285,11048920,-795,0,1665536197,13070.051661019992,133.04732348999823,54496.64810616 2022-10-12,00:56:39.000,285,11048894,-795,0,1665536198,13070.132496739992,133.04027435999888,54496.697016 2022-10-12,00:56:40.000,285,11048908,-795,0,1665536199,13070.199859840002,133.09666740000102,54496.87169400001 2022-10-12,00:56:41.000,285,11048878,-795,0,1665536200,13070.125760429997,133.08961827000167,54496.8367584 2022-10-12,00:56:42.000,285,11048934,-795,0,1665536201,13070.065133639997,133.1178147899991,54496.878681120004 2022-10-12,00:56:43.000,285,11048922,-795,0,1665536202,13070.078606260002,133.09666740000102,54496.948552320006 2022-10-12,00:56:44.000,285,11048887,-795,0,1665536203,13070.058397330002,133.06142175000423,54496.86470688 2022-10-12,00:56:45.000,285,11048893,-795,0,1665536204,13070.051661019992,133.04027435999888,54496.9066296 2022-10-12,00:56:46.000,285,11048863,-795,0,1665536205,13070.024715779997,133.03322522999952,54496.81579704 2022-10-12,00:56:47.000,285,11048900,-795,0,1665536206,13070.024715779997,132.99797958000272,54496.780861440006 2022-10-12,00:56:48.000,285,11048894,-795,0,1665536207,13070.065133639997,133.0191269700008,54496.899642480006 2022-10-12,00:56:49.000,285,11048842,-795,0,1665536208,13070.125760429997,133.0191269700008,54496.878681120004 2022-10-12,00:56:50.000,285,11048895,-795,0,1665536209,13070.105551499997,133.02617610000016,54496.92060384001 2022-10-12,00:56:51.000,285,11048891,-795,0,1665536210,13070.172914599993,132.969783059998,54496.89265536001 2022-10-12,00:56:52.000,285,11048948,-795,0,1665536211,13070.085342569997,133.01207784000144,54496.74592584 2022-10-12,00:56:53.000,285,11048906,-795,0,1665536212,13070.119024120002,132.9556847999993,54496.759900080004 2022-10-12,00:56:54.000,285,11048884,-795,0,1665536213,13070.159441980002,132.96273392999865,54496.80880992 2022-10-12,00:56:55.000,285,11048903,-795,0,1665536214,13070.220068770002,132.96273392999865,54496.79483568 2022-10-12,00:56:56.000,285,11048889,-795,0,1665536215,13070.145969359997,132.97683219000464,54496.780861440006 2022-10-12,00:56:57.000,285,11048905,-795,0,1665536216,13070.226805079998,132.969783059998,54496.7668872 2022-10-12,00:56:58.000,285,11048892,-795,0,1665536217,13070.280695560003,132.96273392999865,54496.85771976 2022-10-12,00:56:59.000,285,11048915,-795,0,1665536218,13070.280695560003,132.90634089000378,54496.84374552 2022-10-12,00:57:00.000,285,11048905,-795,0,1665536219,13070.247014009998,132.969783059998,54496.780861440006 2022-10-12,00:57:01.000,285,11048889,-795,0,1665536220,13070.240277700002,132.9345374100012,54496.72496448001 2022-10-12,00:57:02.000,285,11048892,-795,0,1665536221,13070.240277700002,132.90634089000378,54496.710990240004 2022-10-12,00:57:03.000,285,11048928,-795,0,1665536222,13070.253750319993,132.89929176000442,54496.70400312001 2022-10-12,00:57:04.000,285,11048877,-795,0,1665536223,13070.294168179993,132.9204391500025,54496.84374552 2022-10-12,00:57:05.000,285,11048898,-795,0,1665536224,13070.273959249993,132.87814436999906,54496.899642480006 2022-10-12,00:57:06.000,285,11048890,-795,0,1665536225,13070.280695560003,132.8358495900029,54496.88566824 2022-10-12,00:57:07.000,285,11048901,-795,0,1665536226,13070.220068770002,132.90634089000378,54496.75291296001 2022-10-12,00:57:08.000,285,11048834,-795,0,1665536227,13070.247014009998,132.86404611000034,54496.780861440006 2022-10-12,00:57:09.000,285,11048929,-795,0,1665536228,13070.300904489988,132.94863566999993,54496.7668872 2022-10-12,00:57:10.000,285,11048907,-795,0,1665536229,13070.321113419988,133.00502871000208,54496.780861440006 2022-10-12,00:57:11.000,285,11048895,-795,0,1665536230,13070.375003899993,132.99797958000272,54496.7668872 2022-10-12,00:57:12.000,285,11048927,-795,0,1665536231,13070.361531279988,132.96273392999865,54496.67605464 2022-10-12,00:57:13.000,285,11048883,-795,0,1665536232,13070.408685449998,132.94863566999993,54496.780861440006 2022-10-12,00:57:14.000,285,11048893,-795,0,1665536233,13070.482784859989,132.94863566999993,54496.878681120004 2022-10-12,00:57:15.000,285,11048817,-795,0,1665536234,13070.489521169999,132.969783059998,54496.8367584 2022-10-12,00:57:16.000,285,11048947,-795,0,1665536235,13070.556884269994,132.99093045000336,54496.79483568 2022-10-12,00:57:17.000,285,11048944,-795,0,1665536236,13070.516466409994,132.97683219000464,54496.759900080004 2022-10-12,00:57:18.000,285,11048900,-795,0,1665536237,13070.523202719989,132.9556847999993,54496.78784856 2022-10-12,00:57:19.000,285,11048876,-795,0,1665536238,13070.56362057999,133.00502871000208,54496.84374552 2022-10-12,00:57:20.000,285,11048909,-795,0,1665536239,13070.62424736999,133.0191269700008,54496.899642480006 2022-10-12,00:57:21.000,285,11048894,-795,0,1665536240,13070.58382950999,133.02617610000016,54496.88566824 2022-10-12,00:57:22.000,285,11048903,-795,0,1665536241,13070.597302129994,133.0684708800036,54496.91361672 2022-10-12,00:57:23.000,285,11048849,-795,0,1665536242,13070.570356889999,133.10371653000038,54496.82278416001 2022-10-12,00:57:24.000,285,11048839,-795,0,1665536243,13070.61077475,133.11076565999974,54496.899642480006 2022-10-12,00:57:25.000,285,11048896,-795,0,1665536244,13070.56362057999,133.09666740000102,54496.710990240004 2022-10-12,00:57:26.000,285,11048905,-795,0,1665536245,13070.63098368,133.12486391999846,54496.95553944 2022-10-12,00:57:27.000,285,11048929,-795,0,1665536246,13070.597302129994,133.1671587000019,54496.899642480006 2022-10-12,00:57:28.000,285,11048910,-795,0,1665536247,13070.62424736999,133.20945347999805,54497.05335912 2022-10-12,00:57:29.000,285,11048900,-795,0,1665536248,13070.678137849995,133.22355174000404,54497.116243200006 2022-10-12,00:57:30.000,285,11048904,-795,0,1665536249,13070.69161047,133.24469913000212,54497.067333360006 2022-10-12,00:57:31.000,285,11048837,-795,0,1665536250,13070.58382950999,133.25879739000084,54497.116243200006 2022-10-12,00:57:32.000,285,11048909,-795,0,1665536251,13070.54341164999,133.24469913000212,54496.9066296 2022-10-12,00:57:33.000,285,11048861,-795,0,1665536252,13070.536675339994,133.27289564999955,54496.9765008 2022-10-12,00:57:34.000,285,11048892,-795,0,1665536253,13070.556884269994,133.23765000000276,54497.046372000004 2022-10-12,00:57:35.000,285,11048908,-795,0,1665536254,13070.54341164999,133.25174826000148,54497.05335912 2022-10-12,00:57:36.000,285,11048901,-795,0,1665536255,13070.496257479994,133.2658465200002,54496.9765008 2022-10-12,00:57:37.000,285,11048923,-795,0,1665536256,13070.469312239999,133.2306008700034,54497.00444928 2022-10-12,00:57:38.000,285,11048925,-795,0,1665536257,13070.462575929989,133.20945347999805,54497.10925608001 2022-10-12,00:57:39.000,285,11048870,-795,0,1665536258,13070.415421759993,133.2024043499987,54497.095281840004 2022-10-12,00:57:40.000,285,11048914,-795,0,1665536259,13070.422158069989,133.1178147899991,54496.99047504001 2022-10-12,00:57:41.000,285,11048899,-795,0,1665536260,13070.388476519998,133.12486391999846,54497.046372000004 2022-10-12,00:57:42.000,285,11048901,-795,0,1665536261,13070.375003899993,133.04732348999823,54496.96252656 2022-10-12,00:57:43.000,285,11048916,-795,0,1665536262,13070.294168179993,133.01207784000144,54496.95553944 2022-10-12,00:57:44.000,285,11048887,-795,0,1665536263,13070.354794969993,133.02617610000016,54497.03239776 2022-10-12,00:57:45.000,285,11048885,-795,0,1665536264,13070.341322349988,132.96273392999865,54497.067333360006 2022-10-12,00:57:46.000,285,11048877,-795,0,1665536265,13070.361531279988,132.9345374100012,54497.067333360006 2022-10-12,00:57:47.000,285,11048828,-795,0,1665536266,13070.294168179993,132.94863566999993,54496.997462160005 2022-10-12,00:57:48.000,285,11048842,-795,0,1665536267,13070.334586039993,132.92748828000185,54496.997462160005 2022-10-12,00:57:49.000,285,11048971,-795,0,1665536268,13070.327849729998,132.90634089000378,54496.94156520001 2022-10-12,00:57:50.000,285,11048886,-795,0,1665536269,13070.233541389993,132.85699698000099,54496.96252656 2022-10-12,00:57:51.000,285,11048939,-795,0,1665536270,13070.179650910002,132.81470220000483,54496.96951368001 2022-10-12,00:57:52.000,285,11048927,-795,0,1665536271,13070.139233050002,132.8076530699982,54496.9066296 2022-10-12,00:57:53.000,285,11048911,-795,0,1665536272,13070.166178289997,132.77945655000076,54496.9765008 2022-10-12,00:57:54.000,285,11048896,-795,0,1665536273,13070.179650910002,132.8076530699982,54496.98348792 2022-10-12,00:57:55.000,285,11048816,-795,0,1665536274,13070.193123529993,132.8358495900029,54497.01842352001 2022-10-12,00:57:56.000,285,11048856,-795,0,1665536275,13070.132496739992,132.8710952399997,54496.85771976 2022-10-12,00:57:57.000,285,11048874,-795,0,1665536276,13070.125760429997,132.86404611000034,54496.85771976 2022-10-12,00:57:58.000,285,11048922,-795,0,1665536277,13070.172914599993,132.89929176000442,54496.8367584 2022-10-12,00:57:59.000,285,11048875,-795,0,1665536278,13070.051661019992,132.94158654000057,54496.89265536001 2022-10-12,00:58:00.000,285,11048897,-795,0,1665536279,13070.065133639997,132.9556847999993,54496.91361672 2022-10-12,00:58:01.000,285,11048925,-795,0,1665536280,13069.984297919997,132.96273392999865,54496.8367584 2022-10-12,00:58:02.000,285,11048908,-795,0,1665536281,13069.896725890001,132.9345374100012,54496.84374552 2022-10-12,00:58:03.000,285,11048898,-795,0,1665536282,13069.721581829996,132.84289872000227,54496.662080400005 2022-10-12,00:58:04.000,285,11048865,-795,0,1665536283,13069.69463659,132.64552307999838,54496.58522208001 2022-10-12,00:58:05.000,285,11048911,-795,0,1665536284,13069.77547231,132.4270000500037,54496.543299360004 2022-10-12,00:58:06.000,285,11048913,-795,0,1665536285,13070.011243159992,132.32126309999876,54496.63413192001 2022-10-12,00:58:07.000,285,11048896,-795,0,1665536286,13070.226805079998,132.35650875000283,54496.68304176001 2022-10-12,00:58:08.000,285,11048900,-795,0,1665536287,13070.267222939998,132.49749135000457,54496.662080400005 2022-10-12,00:58:09.000,285,11048902,-795,0,1665536288,13070.273959249993,132.58208091000415,54496.79483568 2022-10-12,00:58:10.000,285,11048838,-795,0,1665536289,13070.273959249993,132.65962134000438,54496.927590960004 2022-10-12,00:58:11.000,285,11048932,-795,0,1665536290,13070.166178289997,132.68781786000181,54496.92060384001 2022-10-12,00:58:12.000,285,11048914,-795,0,1665536291,13070.105551499997,132.7089652499999,54496.7668872 2022-10-12,00:58:13.000,285,11048856,-795,0,1665536292,13070.078606260002,132.74421090000396,54496.878681120004 2022-10-12,00:58:14.000,285,11048882,-795,0,1665536293,13070.071869949992,132.7371617700046,54496.89265536001 2022-10-12,00:58:15.000,285,11048912,-795,0,1665536294,13069.970825299992,132.79355480999948,54496.927590960004 2022-10-12,00:58:16.000,285,11048943,-795,0,1665536295,13069.889989579991,132.81470220000483,54496.759900080004 2022-10-12,00:58:17.000,285,11048895,-795,0,1665536296,13069.883253269996,132.77945655000076,54496.85771976 2022-10-12,00:58:18.000,285,11048923,-795,0,1665536297,13069.883253269996,132.74421090000396,54496.88566824 2022-10-12,00:58:19.000,285,11048899,-795,0,1665536298,13069.883253269996,132.71601437999925,54496.88566824 2022-10-12,00:58:20.000,285,11048893,-795,0,1665536299,13069.923671129996,132.71601437999925,54496.80880992 2022-10-12,00:58:21.000,285,11048859,-795,0,1665536300,13069.984297919997,132.71601437999925,54496.86470688 2022-10-12,00:58:22.000,285,11048906,-795,0,1665536301,13069.930407439992,132.73011263999797,54496.73893872 2022-10-12,00:58:23.000,285,11048933,-795,0,1665536302,13069.923671129996,132.80060393999884,54496.759900080004 2022-10-12,00:58:24.000,285,11048900,-795,0,1665536303,13069.943880059996,132.80060393999884,54496.81579704 2022-10-12,00:58:25.000,285,11048896,-795,0,1665536304,13069.964088989997,132.84289872000227,54496.88566824 2022-10-12,00:58:26.000,285,11048912,-795,0,1665536305,13069.916934820001,132.84994785000163,54496.543299360004 2022-10-12,00:58:27.000,285,11048923,-795,0,1665536306,13069.883253269996,132.87814436999906,54496.57823496 2022-10-12,00:58:28.000,285,11048930,-795,0,1665536307,13069.883253269996,132.9345374100012,54496.72496448001 2022-10-12,00:58:29.000,285,11048899,-795,0,1665536308,13069.896725890001,132.9556847999993,54496.73893872 2022-10-12,00:58:30.000,285,11048888,-795,0,1665536309,13069.896725890001,132.99093045000336,54496.71797736 2022-10-12,00:58:31.000,285,11048897,-795,0,1665536310,13069.910198509991,133.02617610000016,54496.71797736 2022-10-12,00:58:32.000,285,11048911,-795,0,1665536311,13069.869780649991,133.07552001000295,54496.67605464 2022-10-12,00:58:33.000,285,11048900,-795,0,1665536312,13069.916934820001,133.0825691400023,54496.69002888 2022-10-12,00:58:34.000,285,11048938,-795,0,1665536313,13069.964088989997,133.0825691400023,54496.84374552 2022-10-12,00:58:35.000,285,11048890,-795,0,1665536314,13069.970825299992,133.12486391999846,54496.74592584 2022-10-12,00:58:36.000,285,11048894,-795,0,1665536315,13069.896725890001,133.15306044000317,54496.71797736 2022-10-12,00:58:37.000,285,11048934,-795,0,1665536316,13069.910198509991,133.1812569600006,54496.613170560006 2022-10-12,00:58:38.000,285,11048884,-795,0,1665536317,13069.889989579991,133.20945347999805,54496.64111904 2022-10-12,00:58:39.000,285,11048888,-795,0,1665536318,13069.863044339996,133.22355174000404,54496.65509328001 2022-10-12,00:58:40.000,285,11048899,-795,0,1665536319,13069.903462199996,133.22355174000404,54496.69002888 2022-10-12,00:58:41.000,285,11048870,-795,0,1665536320,13069.863044339996,133.2306008700034,54496.82278416001 2022-10-12,00:58:42.000,285,11048916,-795,0,1665536321,13069.903462199996,133.2658465200002,54496.759900080004 2022-10-12,00:58:43.000,285,11048922,-795,0,1665536322,13069.809153859991,133.25174826000148,54496.69002888 2022-10-12,00:58:44.000,285,11048892,-795,0,1665536323,13069.782208619996,133.2658465200002,54496.73893872 2022-10-12,00:58:45.000,285,11048855,-795,0,1665536324,13069.79568124,133.25174826000148,54496.68304176001 2022-10-12,00:58:46.000,285,11048883,-795,0,1665536325,13069.809153859991,133.24469913000212,54496.69002888 2022-10-12,00:58:47.000,285,11048919,-795,0,1665536326,13069.77547231,133.2306008700034,54496.710990240004 2022-10-12,00:58:48.000,285,11048883,-795,0,1665536327,13069.69463659,133.23765000000276,54496.65509328001 2022-10-12,00:58:49.000,285,11048910,-795,0,1665536328,13069.69463659,133.2024043499987,54496.70400312001 2022-10-12,00:58:50.000,285,11048880,-795,0,1665536329,13069.72831813999,133.15306044000317,54496.66906752 2022-10-12,00:58:51.000,285,11048881,-795,0,1665536330,13069.741790759996,133.16010957000253,54496.68304176001 2022-10-12,00:58:52.000,285,11048888,-795,0,1665536331,13069.640746109995,133.13191304999782,54496.67605464 2022-10-12,00:58:53.000,285,11048918,-795,0,1665536332,13069.65421873,133.10371653000038,54496.522338 2022-10-12,00:58:54.000,285,11048861,-795,0,1665536333,13069.58685562999,133.08961827000167,54496.55028648 2022-10-12,00:58:55.000,285,11048900,-795,0,1665536334,13069.6340098,133.0684708800036,54496.66906752 2022-10-12,00:58:56.000,285,11048886,-795,0,1665536335,13069.6340098,133.0684708800036,54496.68304176001 2022-10-12,00:58:57.000,285,11048881,-795,0,1665536336,13069.58685562999,133.0684708800036,54496.65509328001 2022-10-12,00:58:58.000,285,11048944,-795,0,1665536337,13069.57338301,133.04732348999823,54496.62015768 2022-10-12,00:58:59.000,285,11048865,-795,0,1665536338,13069.57338301,133.0684708800036,54496.62015768 2022-10-12,00:59:00.000,285,11048902,-795,0,1665536339,13069.52622883999,133.03322522999952,54496.63413192001 2022-10-12,00:59:01.000,285,11048908,-795,0,1665536340,13069.54643776999,133.04027435999888,54496.63413192001 2022-10-12,00:59:02.000,285,11048879,-795,0,1665536341,13069.53296515,133.0191269700008,54496.48041528 2022-10-12,00:59:03.000,285,11048893,-795,0,1665536342,13069.479074669995,132.99797958000272,54496.50836376 2022-10-12,00:59:04.000,285,11048889,-795,0,1665536343,13069.539701459995,133.02617610000016,54496.64111904 2022-10-12,00:59:05.000,285,11048921,-795,0,1665536344,13069.559910389995,132.99093045000336,54496.63413192001 2022-10-12,00:59:06.000,285,11048904,-795,0,1665536345,13069.50601990999,132.99093045000336,54496.662080400005 2022-10-12,00:59:07.000,285,11048913,-795,0,1665536346,13069.51275622,132.983881320004,54496.59919632 2022-10-12,00:59:08.000,285,11048916,-795,0,1665536347,13069.49254729,133.00502871000208,54496.50137664 2022-10-12,00:59:09.000,285,11048864,-795,0,1665536348,13069.458865739995,133.01207784000144,54496.50137664 2022-10-12,00:59:10.000,285,11048900,-795,0,1665536349,13069.51275622,132.99797958000272,54496.522338 2022-10-12,00:59:11.000,285,11048917,-795,0,1665536350,13069.41171157,133.00502871000208,54496.4524668 2022-10-12,00:59:12.000,285,11048839,-795,0,1665536351,13069.44539311999,133.00502871000208,54496.57823496 2022-10-12,00:59:13.000,285,11048885,-795,0,1665536352,13069.519492529995,132.99093045000336,54496.53631224001 2022-10-12,00:59:14.000,285,11048895,-795,0,1665536353,13069.55317408,133.00502871000208,54496.63413192001 2022-10-12,00:59:15.000,285,11048865,-795,0,1665536354,13069.539701459995,133.03322522999952,54496.522338 2022-10-12,00:59:16.000,285,11048890,-795,0,1665536355,13069.499283599995,133.04027435999888,54496.57124784 2022-10-12,00:59:17.000,285,11048899,-795,0,1665536356,13069.50601990999,133.03322522999952,54496.45945392 2022-10-12,00:59:18.000,285,11048868,-795,0,1665536357,13069.53296515,133.06142175000423,54496.50836376 2022-10-12,00:59:19.000,285,11048935,-795,0,1665536358,13069.56664669999,133.09666740000102,54496.58522208001 2022-10-12,00:59:20.000,285,11048899,-795,0,1665536359,13069.60706455999,133.11076565999974,54496.63413192001 2022-10-12,00:59:21.000,285,11048914,-795,0,1665536360,13069.61380087,133.09666740000102,54496.64111904 2022-10-12,00:59:22.000,285,11048873,-795,0,1665536361,13069.62727348999,133.12486391999846,54496.55727360001 2022-10-12,00:59:23.000,285,11048908,-795,0,1665536362,13069.59359194,133.1671587000019,54496.50836376 2022-10-12,00:59:24.000,285,11048949,-795,0,1665536363,13069.620537179995,133.19535521999933,54496.543299360004 2022-10-12,00:59:25.000,285,11048868,-795,0,1665536364,13069.64748241999,133.23765000000276,54496.57823496 2022-10-12,00:59:26.000,285,11048930,-795,0,1665536365,13069.70810920999,133.2306008700034,54496.55727360001 2022-10-12,00:59:27.000,285,11048888,-795,0,1665536366,13069.66769134999,133.27289564999955,54496.207917600004 2022-10-12,00:59:28.000,285,11048945,-795,0,1665536367,13069.68790027999,133.34338695000042,54496.43849256001 2022-10-12,00:59:29.000,285,11048902,-795,0,1665536368,13069.74852706999,133.3292886900017,54496.6271448 2022-10-12,00:59:30.000,285,11048872,-795,0,1665536369,13069.809153859991,133.3292886900017,54496.62015768 2022-10-12,00:59:31.000,285,11048859,-795,0,1665536370,13069.896725890001,133.3786326000045,54496.564260720006 2022-10-12,00:59:32.000,285,11048870,-795,0,1665536371,13069.863044339996,133.45617303000472,54496.47342816 2022-10-12,00:59:33.000,285,11048864,-795,0,1665536372,13069.889989579991,133.4773204200028,54496.48041528 2022-10-12,00:59:34.000,285,11048882,-795,0,1665536373,13069.896725890001,133.5266643299983,54496.51535088001 2022-10-12,00:59:35.000,285,11048880,-795,0,1665536374,13069.923671129996,133.53371345999767,54496.564260720006 2022-10-12,00:59:36.000,285,11048894,-795,0,1665536375,13069.889989579991,133.60420475999854,54496.52932512 2022-10-12,00:59:37.000,285,11048904,-795,0,1665536376,13069.943880059996,133.61830302000453,54496.522338 2022-10-12,00:59:38.000,285,11048887,-795,0,1665536377,13069.997770540002,133.60420475999854,54496.52932512 2022-10-12,00:59:39.000,285,11048919,-795,0,1665536378,13069.943880059996,133.6253521500039,54496.592209200004 2022-10-12,00:59:40.000,285,11048937,-795,0,1665536379,13069.943880059996,133.6605978000007,54496.50836376 2022-10-12,00:59:41.000,285,11048883,-795,0,1665536380,13069.869780649991,133.68174518999876,54496.47342816 2022-10-12,00:59:42.000,285,11048884,-795,0,1665536381,13069.842835409996,133.70289258000412,54496.43150544 2022-10-12,00:59:43.000,285,11048895,-795,0,1665536382,13069.842835409996,133.7240399700022,54496.396569840006 2022-10-12,00:59:44.000,285,11048922,-795,0,1665536383,13069.842835409996,133.7240399700022,54496.45945392 2022-10-12,00:59:45.000,285,11048872,-795,0,1665536384,13069.76873599999,133.76633474999835,54496.43849256001 2022-10-12,00:59:46.000,285,11048897,-795,0,1665536385,13069.71484552,133.83682604999922,54496.36163424 2022-10-12,00:59:47.000,285,11048863,-795,0,1665536386,13069.660955039995,133.94256300000416,54496.19394336 2022-10-12,00:59:48.000,285,11048868,-795,0,1665536387,13069.73505445,134.0060051699984,54496.21490472 2022-10-12,00:59:49.000,285,11048904,-795,0,1665536388,13069.842835409996,133.97780865000095,54496.26381456 2022-10-12,00:59:50.000,285,11048884,-795,0,1665536389,13069.916934820001,133.886169960002,54496.30573728 2022-10-12,00:59:51.000,285,11048881,-795,0,1665536390,13069.8360991,133.85797344000457,54496.29875016001 2022-10-12,00:59:52.000,285,11048892,-795,0,1665536391,13069.849571719991,133.84387517999858,54496.3825956 2022-10-12,00:59:53.000,285,11048912,-795,0,1665536392,13069.849571719991,133.83682604999922,54496.38958272001 2022-10-12,00:59:54.000,285,11048931,-795,0,1665536393,13069.957352680001,133.8720717000033,54496.41753120001 2022-10-12,00:59:55.000,285,11048834,-795,0,1665536394,13070.004506849997,133.87912083000265,54496.35464712 2022-10-12,00:59:56.000,285,11048922,-795,0,1665536395,13070.071869949992,133.80158040000242,54496.24984032001 2022-10-12,00:59:57.000,285,11048889,-795,0,1665536396,13070.038188400002,133.66764693000005,54496.14503352 2022-10-12,00:59:58.000,285,11048919,-795,0,1665536397,13069.984297919997,133.59010649999982,54496.18695624 2022-10-12,00:59:59.000,285,11048904,-795,0,1665536398,13069.910198509991,133.56190998000238,54496.36163424 2022-10-12,01:00:00.000,285,11048910,-795,0,1665536399,13069.869780649991,133.6253521500039,54496.445479680006 2022-10-12,01:00:01.000,285,11048879,-795,0,1665536400,13069.849571719991,133.65354867000133,54496.4524668 2022-10-12,01:00:02.000,285,11048900,-795,0,1665536401,13069.910198509991,133.68174518999876,54496.43849256001 2022-10-12,01:00:03.000,285,11048924,-795,0,1665536402,13069.957352680001,133.6605978000007,54496.396569840006 2022-10-12,01:00:04.000,285,11048877,-795,0,1665536403,13070.024715779997,133.56895911000174,54496.41054408 2022-10-12,01:00:05.000,285,11048908,-795,0,1665536404,13069.991034229992,133.3786326000045,54496.41054408 2022-10-12,01:00:06.000,285,11048899,-795,0,1665536405,13069.883253269996,133.2940430400049,54496.35464712 2022-10-12,01:00:07.000,285,11048905,-795,0,1665536406,13069.66769134999,133.30109217000427,54496.34766000001 2022-10-12,01:00:08.000,285,11048865,-795,0,1665536407,13069.53296515,133.42797651,54496.396569840006 2022-10-12,01:00:09.000,285,11048900,-795,0,1665536408,13069.559910389995,133.49846781000088,54496.522338 2022-10-12,01:00:10.000,285,11048919,-795,0,1665536409,13069.61380087,133.55486085000302,54496.522338 2022-10-12,01:00:11.000,285,11048857,-795,0,1665536410,13069.50601990999,133.56190998000238,54496.38958272001 2022-10-12,01:00:12.000,285,11048893,-795,0,1665536411,13069.62727348999,133.6112538899979,54496.53631224001 2022-10-12,01:00:13.000,285,11048889,-795,0,1665536412,13069.620537179995,133.5760082400011,54496.60618344001 2022-10-12,01:00:14.000,285,11048924,-795,0,1665536413,13069.681163969995,133.59010649999982,54496.60618344001 2022-10-12,01:00:15.000,285,11048894,-795,0,1665536414,13069.60706455999,133.60420475999854,54496.494389520005 2022-10-12,01:00:16.000,285,11048930,-795,0,1665536415,13069.67442766,133.6394504100026,54496.52932512 2022-10-12,01:00:17.000,285,11048875,-795,0,1665536416,13069.74852706999,133.65354867000133,54496.63413192001 2022-10-12,01:00:18.000,285,11048901,-795,0,1665536417,13069.802417549996,133.65354867000133,54496.58522208001 2022-10-12,01:00:19.000,285,11048886,-795,0,1665536418,13069.79568124,133.6746960599994,54496.494389520005 2022-10-12,01:00:20.000,285,11048906,-795,0,1665536419,13069.856308030001,133.69584345000476,54496.46644104001 2022-10-12,01:00:21.000,285,11048904,-795,0,1665536420,13069.896725890001,133.71699084000284,54496.48041528 2022-10-12,01:00:22.000,285,11048923,-795,0,1665536421,13069.910198509991,133.73108910000155,54496.445479680006 2022-10-12,01:00:23.000,285,11048928,-795,0,1665536422,13069.930407439992,133.73108910000155,54496.43150544 2022-10-12,01:00:24.000,285,11048864,-795,0,1665536423,13070.038188400002,133.75223648999963,54496.494389520005 2022-10-12,01:00:25.000,285,11048896,-755,0,1665536424,13070.065133639997,133.78043301000434,54496.543299360004 2022-10-12,01:00:26.000,285,11048878,-795,0,1665536425,13070.105551499997,133.7874821400037,54496.55727360001 2022-10-12,01:00:27.000,285,11048915,-795,0,1665536426,13070.078606260002,133.81567866000114,54496.48041528 2022-10-12,01:00:28.000,285,11048842,-795,0,1665536427,13070.011243159992,133.84387517999858,54496.46644104001 2022-10-12,01:00:29.000,285,11048903,-795,0,1665536428,13070.044924709997,133.84387517999858,54496.41753120001 2022-10-12,01:00:30.000,285,11048881,-795,0,1665536429,13070.071869949992,133.8227277900005,54496.522338 2022-10-12,01:00:31.000,285,11048923,-795,0,1665536430,13070.058397330002,133.85092430999794,54496.52932512 2022-10-12,01:00:32.000,285,11048907,-795,0,1665536431,13070.038188400002,133.86502257000393,54496.55028648 2022-10-12,01:00:33.000,285,11048950,-795,0,1665536432,13070.017979470002,133.84387517999858,54496.55028648 2022-10-12,01:00:34.000,285,11048906,-795,0,1665536433,13070.031452089992,133.8227277900005,54496.592209200004 2022-10-12,01:00:35.000,285,11048901,-795,0,1665536434,13069.977561610001,133.85797344000457,54496.592209200004 2022-10-12,01:00:36.000,285,11048922,-795,0,1665536435,13069.943880059996,133.89321909000137,54496.62015768 2022-10-12,01:00:37.000,285,11048904,-795,0,1665536436,13069.876516960001,133.86502257000393,54496.51535088001 2022-10-12,01:00:38.000,285,11048789,-795,0,1665536437,13069.896725890001,133.90731735000008,54496.48041528 2022-10-12,01:00:39.000,285,11048914,-795,0,1665536438,13069.869780649991,133.886169960002,54496.64111904 2022-10-12,01:00:40.000,285,11048900,-795,0,1665536439,13069.896725890001,133.886169960002,54496.67605464 2022-10-12,01:00:41.000,285,11048900,-795,0,1665536440,13069.896725890001,133.886169960002,54496.68304176001 2022-10-12,01:00:42.000,285,11048908,-795,0,1665536441,13069.849571719991,133.886169960002,54496.6271448 2022-10-12,01:00:43.000,285,11048853,-795,0,1665536442,13069.8360991,133.8720717000033,54496.55028648 2022-10-12,01:00:44.000,285,11048940,-795,0,1665536443,13069.79568124,133.8720717000033,54496.494389520005 2022-10-12,01:00:45.000,285,11048879,-795,0,1665536444,13069.856308030001,133.886169960002,54496.55727360001 2022-10-12,01:00:46.000,285,11048865,-795,0,1665536445,13069.849571719991,133.85797344000457,54496.48740240001 2022-10-12,01:00:47.000,285,11048933,-795,0,1665536446,13069.889989579991,133.886169960002,54496.59919632 2022-10-12,01:00:48.000,285,11048871,-795,0,1665536447,13069.930407439992,133.9214156099988,54496.613170560006 2022-10-12,01:00:49.000,285,11048886,-795,0,1665536448,13069.923671129996,133.9355138700048,54496.613170560006 2022-10-12,01:00:50.000,285,11048866,-795,0,1665536449,13069.970825299992,133.94256300000416,54496.57823496 2022-10-12,01:00:51.000,285,11048894,-795,0,1665536450,13070.044924709997,133.9355138700048,54496.613170560006 2022-10-12,01:00:52.000,285,11048887,-795,0,1665536451,13069.997770540002,133.95666126000287,54496.51535088001 2022-10-12,01:00:53.000,285,11048883,-795,0,1665536452,13070.058397330002,133.9707595200016,54496.613170560006 2022-10-12,01:00:54.000,285,11048899,-795,0,1665536453,13070.065133639997,133.9707595200016,54496.63413192001 2022-10-12,01:00:55.000,285,11048928,-795,0,1665536454,13070.092078879992,134.0342016900031,54496.62015768 2022-10-12,01:00:56.000,285,11048888,-795,0,1665536455,13070.038188400002,134.0060051699984,54496.613170560006 2022-10-12,01:00:57.000,285,11048882,-795,0,1665536456,13070.058397330002,134.07649646999926,54496.53631224001 2022-10-12,01:00:58.000,285,11048900,-795,0,1665536457,13070.139233050002,134.04829995000182,54496.55727360001 2022-10-12,01:00:59.000,285,11048885,-795,0,1665536458,13070.186387219997,134.11174212000333,54496.543299360004 2022-10-12,01:01:00.000,285,11048905,-795,0,1665536459,13070.213332459993,134.13993864000076,54496.50836376 2022-10-12,01:01:01.000,285,11048922,-795,0,1665536460,13070.233541389993,134.15403689999948,54496.62015768 2022-10-12,01:01:02.000,285,11048885,-795,0,1665536461,13070.213332459993,134.17518429000484,54496.48041528 2022-10-12,01:01:03.000,285,11048912,-795,0,1665536462,13070.233541389993,134.22452820000035,54496.4524668 2022-10-12,01:01:04.000,285,11048942,-795,0,1665536463,13070.287431869998,134.22452820000035,54496.50836376 2022-10-12,01:01:05.000,285,11048889,-795,0,1665536464,13070.273959249993,134.2809212400025,54496.57124784 2022-10-12,01:01:06.000,285,11048881,-795,0,1665536465,13070.300904489988,134.2527247199978,54496.52932512 2022-10-12,01:01:07.000,285,11048889,-795,0,1665536466,13070.253750319993,134.2809212400025,54496.29875016001 2022-10-12,01:01:08.000,285,11048844,-795,0,1665536467,13070.267222939998,134.33731428000465,54496.26381456 2022-10-12,01:01:09.000,285,11048887,-795,0,1665536468,13070.233541389993,134.37255993000144,54496.36862136001 2022-10-12,01:01:10.000,285,11048869,-795,0,1665536469,13070.145969359997,134.40075644999888,54496.375608480004 2022-10-12,01:01:11.000,285,11048885,-795,0,1665536470,13070.078606260002,134.45010036000167,54496.43849256001 2022-10-12,01:01:12.000,285,11048911,-795,0,1665536471,13070.132496739992,134.40780557999824,54496.48041528 2022-10-12,01:01:13.000,285,11048873,-795,0,1665536472,13070.139233050002,134.40780557999824,54496.55028648 2022-10-12,01:01:14.000,285,11048872,-795,0,1665536473,13070.172914599993,134.45010036000167,54496.64111904 2022-10-12,01:01:15.000,285,11048815,-795,0,1665536474,13070.112287809992,134.45714949000103,54496.66906752 2022-10-12,01:01:16.000,285,11048909,-795,0,1665536475,13070.145969359997,134.43600210000295,54496.57823496 2022-10-12,01:01:17.000,285,11048901,-795,0,1665536476,13070.119024120002,134.48534600999847,54496.522338 2022-10-12,01:01:18.000,285,11048862,-795,0,1665536477,13070.024715779997,134.5276407900019,54496.424518320004 2022-10-12,01:01:19.000,285,11048895,-795,0,1665536478,13069.970825299992,134.6263286100002,54496.47342816 2022-10-12,01:01:20.000,285,11048929,-795,0,1665536479,13069.822626479996,134.56993556999805,54496.41753120001 2022-10-12,01:01:21.000,285,11048907,-795,0,1665536480,13069.57338301,134.39370731999952,54496.22189184001 2022-10-12,01:01:22.000,285,11048931,-795,0,1665536481,13069.61380087,133.89321909000137,54496.05420096001 2022-10-12,01:01:23.000,285,11048918,-795,0,1665536482,13070.112287809992,133.56895911000174,54496.16599488 2022-10-12,01:01:24.000,285,11048877,-795,0,1665536483,13070.469312239999,133.73108910000155,54496.26381456 2022-10-12,01:01:25.000,285,11048901,-795,0,1665536484,13070.536675339994,133.9848577800003,54496.375608480004 2022-10-12,01:01:26.000,285,11048834,-795,0,1665536485,13070.381740209988,134.1681351599982,54496.36862136001 2022-10-12,01:01:27.000,285,11048922,-795,0,1665536486,13070.334586039993,134.20338081000227,54496.424518320004 2022-10-12,01:01:28.000,285,11048904,-795,0,1665536487,13070.321113419988,134.21042994000163,54496.57823496 2022-10-12,01:01:29.000,285,11048901,-795,0,1665536488,13070.240277700002,134.2315773299997,54496.50137664 2022-10-12,01:01:30.000,285,11048927,-795,0,1665536489,13070.186387219997,134.21042994000163,54496.445479680006 2022-10-12,01:01:31.000,285,11048871,-795,0,1665536490,13070.172914599993,134.20338081000227,54496.53631224001 2022-10-12,01:01:32.000,285,11048826,-795,0,1665536491,13070.206596149997,134.20338081000227,54496.52932512 2022-10-12,01:01:33.000,285,11048867,-795,0,1665536492,13070.179650910002,134.217479070001,54496.55028648 2022-10-12,01:01:34.000,285,11048919,-795,0,1665536493,13070.307640799998,134.22452820000035,54496.543299360004 2022-10-12,01:01:35.000,285,11048877,-795,0,1665536494,13070.294168179993,134.18928255000355,54496.59919632 2022-10-12,01:01:36.000,285,11048874,-795,0,1665536495,13070.253750319993,134.18928255000355,54496.445479680006 2022-10-12,01:01:37.000,285,11048926,-795,0,1665536496,13070.307640799998,134.1963316800029,54496.543299360004 2022-10-12,01:01:38.000,285,11048873,-795,0,1665536497,13070.368267589998,134.217479070001,54496.57124784 2022-10-12,01:01:39.000,285,11048891,-795,0,1665536498,13070.375003899993,134.217479070001,54496.52932512 2022-10-12,01:01:40.000,285,11048910,-795,0,1665536499,13070.354794969993,134.23862645999907,54496.55727360001 2022-10-12,01:01:41.000,285,11048920,-795,0,1665536500,13070.368267589998,134.2809212400025,54496.592209200004 2022-10-12,01:01:42.000,285,11048951,-795,0,1665536501,13070.401949139989,134.29501950000122,54496.43150544 2022-10-12,01:01:43.000,285,11048879,-795,0,1665536502,13070.361531279988,134.30206863000058,54496.522338 2022-10-12,01:01:44.000,285,11048888,-795,0,1665536503,13070.408685449998,134.330265149998,54496.64111904 2022-10-12,01:01:45.000,285,11048915,-795,0,1665536504,13070.435630689994,134.32321601999865,54496.62015768 2022-10-12,01:01:46.000,285,11048861,-795,0,1665536505,13070.442366999989,134.3796090600008,54496.62015768 2022-10-12,01:01:47.000,285,11048853,-795,0,1665536506,13070.395212829993,134.37255993000144,54496.55028648 2022-10-12,01:01:48.000,285,11048880,-795,0,1665536507,13070.401949139989,134.40780557999824,54496.57124784 2022-10-12,01:01:49.000,285,11048886,-795,0,1665536508,13070.395212829993,134.4641986200004,54496.662080400005 2022-10-12,01:01:50.000,285,11048913,-795,0,1665536509,13070.422158069989,134.4641986200004,54496.6271448 2022-10-12,01:01:51.000,285,11048885,-795,0,1665536510,13070.489521169999,134.4289529700036,54496.71797736 2022-10-12,01:01:52.000,285,11048869,-795,0,1665536511,13070.469312239999,134.51354253000318,54496.57823496 2022-10-12,01:01:53.000,285,11048890,-795,0,1665536512,13070.489521169999,134.4782968799991,54496.662080400005 2022-10-12,01:01:54.000,285,11048883,-795,0,1665536513,13070.550147959999,134.4782968799991,54496.73893872 2022-10-12,01:01:55.000,285,11048897,-795,0,1665536514,13070.54341164999,134.52059166000254,54496.710990240004 2022-10-12,01:01:56.000,285,11048910,-795,0,1665536515,13070.536675339994,134.54878817999997,54496.64111904 2022-10-12,01:01:57.000,285,11048914,-795,0,1665536516,13070.496257479994,134.5628864399987,54496.55028648 2022-10-12,01:01:58.000,285,11048927,-795,0,1665536517,13070.523202719989,134.60518122000212,54496.592209200004 2022-10-12,01:01:59.000,285,11048906,-795,0,1665536518,13070.54341164999,134.63337773999956,54496.67605464 2022-10-12,01:02:00.000,285,11048929,-795,0,1665536519,13070.58382950999,134.675672520003,54496.697016 2022-10-12,01:02:01.000,285,11048910,-795,0,1665536520,13070.64445629999,134.64747599999828,54496.70400312001 2022-10-12,01:02:02.000,285,11048916,-795,0,1665536521,13070.67140154,134.70386904000043,54496.63413192001 2022-10-12,01:02:03.000,285,11048893,-795,0,1665536522,13070.68487415999,134.7250164299985,54496.67605464 2022-10-12,01:02:04.000,285,11048875,-795,0,1665536523,13070.7118194,134.70386904000043,54496.592209200004 2022-10-12,01:02:05.000,285,11048878,-795,0,1665536524,13070.76570987999,134.69681991000107,54496.55727360001 2022-10-12,01:02:06.000,285,11048920,-795,0,1665536525,13070.819600359995,134.6545251300049,54496.57823496 2022-10-12,01:02:07.000,285,11048948,-795,0,1665536526,13070.80612773999,134.5910829600034,54496.564260720006 2022-10-12,01:02:08.000,285,11048946,-795,0,1665536527,13070.70508308999,134.5628864399987,54496.46644104001 2022-10-12,01:02:09.000,285,11048894,-795,0,1665536528,13070.58382950999,134.60518122000212,54496.4524668 2022-10-12,01:02:10.000,285,11048927,-795,0,1665536529,13070.60403843999,134.675672520003,54496.57124784 2022-10-12,01:02:11.000,285,11048852,-795,0,1665536530,13070.54341164999,134.75321295000322,54496.48041528 2022-10-12,01:02:12.000,285,11048918,-795,0,1665536531,13070.401949139989,134.82370425000408,54496.375608480004 2022-10-12,01:02:13.000,285,11048878,-795,0,1665536532,13070.442366999989,134.78140947000065,54496.35464712 2022-10-12,01:02:14.000,285,11048909,-795,0,1665536533,13070.455839619994,134.80255685999873,54496.50836376 2022-10-12,01:02:15.000,285,11048886,-795,0,1665536534,13070.455839619994,134.7109181699998,54496.57124784 2022-10-12,01:02:16.000,285,11048865,-795,0,1665536535,13070.422158069989,134.7743603400013,54496.445479680006 2022-10-12,01:02:17.000,285,11048929,-795,0,1665536536,13070.462575929989,134.7884586,54496.6271448 2022-10-12,01:02:18.000,285,11048895,-795,0,1665536537,13070.462575929989,134.78140947000065,54496.697016 2022-10-12,01:02:19.000,285,11048909,-795,0,1665536538,13070.435630689994,134.71796729999915,54496.67605464 2022-10-12,01:02:20.000,285,11048910,-795,0,1665536539,13070.428894379998,134.75321295000322,54496.55727360001 2022-10-12,01:02:21.000,285,11048917,-795,0,1665536540,13070.428894379998,134.7250164299985,54496.70400312001 2022-10-12,01:02:22.000,285,11048909,-795,0,1665536541,13070.388476519998,134.7743603400013,54496.63413192001 2022-10-12,01:02:23.000,285,11048912,-795,0,1665536542,13070.348058659998,134.74616382000386,54496.58522208001 2022-10-12,01:02:24.000,285,11048876,-795,0,1665536543,13070.415421759993,134.7391146900045,54496.67605464 2022-10-12,01:02:25.000,285,11048889,-795,0,1665536544,13070.401949139989,134.73206555999786,54496.710990240004 2022-10-12,01:02:26.000,285,11048890,-795,0,1665536545,13070.408685449998,134.74616382000386,54496.613170560006 2022-10-12,01:02:27.000,285,11048887,-795,0,1665536546,13070.361531279988,134.7109181699998,54496.57124784 2022-10-12,01:02:28.000,285,11048870,-795,0,1665536547,13070.381740209988,134.73206555999786,54496.57124784 2022-10-12,01:02:29.000,285,11048872,-795,0,1665536548,13070.368267589998,134.71796729999915,54496.6271448 2022-10-12,01:02:30.000,285,11048905,-795,0,1665536549,13070.348058659998,134.76731121000194,54496.67605464 2022-10-12,01:02:31.000,285,11048948,-795,0,1665536550,13070.341322349988,134.7391146900045,54496.6271448 2022-10-12,01:02:32.000,285,11048899,-795,0,1665536551,13070.361531279988,134.71796729999915,54496.62015768 2022-10-12,01:02:33.000,285,11048928,-795,0,1665536552,13070.415421759993,134.7109181699998,54496.64810616 2022-10-12,01:02:34.000,285,11048913,-795,0,1665536553,13070.435630689994,134.73206555999786,54496.710990240004 2022-10-12,01:02:35.000,285,11048865,-795,0,1665536554,13070.449103309998,134.71796729999915,54496.63413192001 2022-10-12,01:02:36.000,285,11048902,-795,0,1665536555,13070.476048549994,134.70386904000043,54496.64810616 2022-10-12,01:02:37.000,285,11048871,-795,0,1665536556,13070.509730099999,134.69681991000107,54496.6271448 2022-10-12,01:02:38.000,285,11048909,-795,0,1665536557,13070.482784859989,134.7109181699998,54496.58522208001 2022-10-12,01:02:39.000,285,11048917,-795,0,1665536558,13070.509730099999,134.74616382000386,54496.53631224001 2022-10-12,01:02:40.000,285,11048903,-795,0,1665536559,13070.590565819999,134.71796729999915,54496.71797736 2022-10-12,01:02:41.000,285,11048910,-795,0,1665536560,13070.56362057999,134.7109181699998,54496.64810616 2022-10-12,01:02:42.000,285,11048876,-795,0,1665536561,13070.550147959999,134.78140947000065,54496.59919632 2022-10-12,01:02:43.000,285,11048904,-795,0,1665536562,13070.60403843999,134.7391146900045,54496.58522208001 2022-10-12,01:02:44.000,285,11048907,-795,0,1665536563,13070.60403843999,134.7391146900045,54496.63413192001 2022-10-12,01:02:45.000,285,11048903,-795,0,1665536564,13070.590565819999,134.73206555999786,54496.592209200004 2022-10-12,01:02:46.000,285,11048879,-795,0,1665536565,13070.60403843999,134.75321295000322,54496.494389520005 2022-10-12,01:02:47.000,285,11048925,-795,0,1665536566,13070.577093199994,134.7743603400013,54496.45945392 2022-10-12,01:02:48.000,285,11048893,-795,0,1665536567,13070.590565819999,134.7743603400013,54496.6271448 2022-10-12,01:02:49.000,285,11048934,-795,0,1665536568,13070.577093199994,134.76731121000194,54496.613170560006 2022-10-12,01:02:50.000,285,11048918,-795,0,1665536569,13070.590565819999,134.78140947000065,54496.6271448 2022-10-12,01:02:51.000,285,11048873,-795,0,1665536570,13070.617511059994,134.82370425000408,54496.592209200004 2022-10-12,01:02:52.000,285,11048908,-795,0,1665536571,13070.516466409994,134.80255685999873,54496.59919632 2022-10-12,01:02:53.000,285,11048892,-795,0,1665536572,13070.469312239999,134.84485164000216,54496.52932512 2022-10-12,01:02:54.000,285,11048921,-755,0,1665536573,13070.489521169999,134.84485164000216,54496.4524668 2022-10-12,01:02:55.000,285,11048878,-795,0,1665536574,13070.442366999989,134.8378025100028,54496.494389520005 2022-10-12,01:02:56.000,285,11048898,-795,0,1665536575,13070.415421759993,134.82370425000408,54496.52932512 2022-10-12,01:02:57.000,285,11048909,-795,0,1665536576,13070.354794969993,134.8730481599996,54496.47342816 2022-10-12,01:02:58.000,285,11048871,-795,0,1665536577,13070.314377109993,134.9364903300011,54496.424518320004 2022-10-12,01:02:59.000,285,11048903,-795,0,1665536578,13070.388476519998,134.9717359799979,54496.494389520005 2022-10-12,01:03:00.000,285,11048917,-795,0,1665536579,13070.368267589998,134.99288337000326,54496.522338 2022-10-12,01:03:01.000,285,11048907,-795,0,1665536580,13070.341322349988,134.9223920700024,54496.63413192001 2022-10-12,01:03:02.000,285,11048912,-795,0,1665536581,13070.287431869998,134.95058858999982,54496.48740240001 2022-10-12,01:03:03.000,285,11048897,-795,0,1665536582,13070.287431869998,134.92944120000175,54496.57823496 2022-10-12,01:03:04.000,285,11048895,-795,0,1665536583,13070.321113419988,134.95058858999982,54496.65509328001 2022-10-12,01:03:05.000,285,11048881,-795,0,1665536584,13070.287431869998,134.9223920700024,54496.63413192001 2022-10-12,01:03:06.000,285,11048867,-795,0,1665536585,13070.240277700002,134.9223920700024,54496.592209200004 2022-10-12,01:03:07.000,285,11048860,-795,0,1665536586,13070.186387219997,134.89419554999768,54496.48041528 2022-10-12,01:03:08.000,285,11048847,-795,0,1665536587,13070.179650910002,134.94353946000047,54496.47342816 2022-10-12,01:03:09.000,285,11048880,-795,0,1665536588,13070.159441980002,134.8730481599996,54496.564260720006 2022-10-12,01:03:10.000,285,11048889,-795,0,1665536589,13070.139233050002,134.9364903300011,54496.47342816 2022-10-12,01:03:11.000,285,11048914,-795,0,1665536590,13070.119024120002,134.89419554999768,54496.494389520005 2022-10-12,01:03:12.000,285,11048890,-795,0,1665536591,13070.071869949992,134.86599903000024,54496.4524668 2022-10-12,01:03:13.000,285,11048906,-795,0,1665536592,13069.991034229992,134.81665512000473,54496.41753120001 2022-10-12,01:03:14.000,285,11048933,-795,0,1665536593,13070.017979470002,134.80255685999873,54496.564260720006 2022-10-12,01:03:15.000,285,11048854,-795,0,1665536594,13069.970825299992,134.7884586,54496.47342816 2022-10-12,01:03:16.000,285,11048936,-795,0,1665536595,13069.970825299992,134.75321295000322,54496.41753120001 2022-10-12,01:03:17.000,285,11048888,-795,0,1665536596,13069.910198509991,134.74616382000386,54496.34766000001 2022-10-12,01:03:18.000,285,11048885,-795,0,1665536597,13069.930407439992,134.74616382000386,54496.326698640005 2022-10-12,01:03:19.000,285,11048884,-795,0,1665536598,13069.923671129996,134.7391146900045,54496.34766000001 2022-10-12,01:03:20.000,285,11048895,-795,0,1665536599,13069.977561610001,134.71796729999915,54496.375608480004 2022-10-12,01:03:21.000,285,11048910,-795,0,1665536600,13069.970825299992,134.70386904000043,54496.36862136001 2022-10-12,01:03:22.000,285,11048896,-795,0,1665536601,13070.011243159992,134.70386904000043,54496.33368576 2022-10-12,01:03:23.000,285,11048826,-795,0,1665536602,13069.923671129996,134.71796729999915,54496.228878960006 2022-10-12,01:03:24.000,285,11048892,-795,0,1665536603,13069.916934820001,134.73206555999786,54496.12407216 2022-10-12,01:03:25.000,285,11048816,-795,0,1665536604,13069.950616369992,134.73206555999786,54496.18695624 2022-10-12,01:03:26.000,285,11048916,-795,0,1665536605,13069.964088989997,134.76731121000194,54496.23586608 2022-10-12,01:03:27.000,285,11048877,-795,0,1665536606,13069.964088989997,134.7391146900045,54496.22189184001 2022-10-12,01:03:28.000,285,11048867,-795,0,1665536607,13069.943880059996,134.7743603400013,54496.207917600004 2022-10-12,01:03:29.000,285,11048854,-795,0,1665536608,13069.970825299992,134.76026208000258,54496.172982 2022-10-12,01:03:30.000,285,11048910,-795,0,1665536609,13070.058397330002,134.76026208000258,54496.28477592 2022-10-12,01:03:31.000,285,11048851,-795,0,1665536610,13070.044924709997,134.76026208000258,54496.256827440004 2022-10-12,01:03:32.000,285,11048909,-795,0,1665536611,13069.930407439992,134.76026208000258,54496.09612368 2022-10-12,01:03:33.000,285,11048842,-795,0,1665536612,13069.991034229992,134.76731121000194,54496.15202064001 2022-10-12,01:03:34.000,285,11048924,-795,0,1665536613,13070.065133639997,134.8096059899981,54496.23586608 2022-10-12,01:03:35.000,285,11048920,-795,0,1665536614,13070.044924709997,134.8096059899981,54496.26381456 2022-10-12,01:03:36.000,285,11048914,-795,0,1665536615,13070.024715779997,134.83075338000344,54496.16599488 2022-10-12,01:03:37.000,285,11048915,-795,0,1665536616,13070.011243159992,134.80255685999873,54496.24984032001 2022-10-12,01:03:38.000,285,11048884,-795,0,1665536617,13070.044924709997,134.85190077000152,54496.29875016001 2022-10-12,01:03:39.000,285,11048867,-795,0,1665536618,13070.024715779997,134.84485164000216,54496.277788800006 2022-10-12,01:03:40.000,285,11048881,-795,0,1665536619,13070.051661019992,134.89419554999768,54496.277788800006 2022-10-12,01:03:41.000,285,11048886,-795,0,1665536620,13070.017979470002,134.86599903000024,54496.24984032001 2022-10-12,01:03:42.000,285,11048861,-795,0,1665536621,13069.984297919997,134.90829381000367,54496.159007760005 2022-10-12,01:03:43.000,285,11048898,-795,0,1665536622,13069.977561610001,134.88714641999832,54496.19394336 2022-10-12,01:03:44.000,285,11048883,-795,0,1665536623,13070.024715779997,134.89419554999768,54496.3127244 2022-10-12,01:03:45.000,285,11048887,-795,0,1665536624,13070.031452089992,134.86599903000024,54496.34067288 2022-10-12,01:03:46.000,285,11048890,-795,0,1665536625,13070.017979470002,134.8730481599996,54496.34067288 2022-10-12,01:03:47.000,285,11048882,-795,0,1665536626,13069.970825299992,134.90829381000367,54496.24984032001 2022-10-12,01:03:48.000,285,11048898,-795,0,1665536627,13069.964088989997,134.90829381000367,54496.30573728 2022-10-12,01:03:49.000,285,11048886,-795,0,1665536628,13069.950616369992,134.91534294000303,54496.28477592 2022-10-12,01:03:50.000,285,11048908,-795,0,1665536629,13069.970825299992,134.96468684999854,54496.277788800006 2022-10-12,01:03:51.000,285,11048869,-795,0,1665536630,13069.896725890001,134.92944120000175,54496.15202064001 2022-10-12,01:03:52.000,285,11048893,-795,0,1665536631,13069.923671129996,134.99993250000261,54496.2428532 2022-10-12,01:03:53.000,285,11048948,-795,0,1665536632,13069.930407439992,134.92944120000175,54496.29176304 2022-10-12,01:03:54.000,285,11048915,-795,0,1665536633,13069.937143750001,134.95763771999918,54496.29875016001 2022-10-12,01:03:55.000,285,11048898,-795,0,1665536634,13069.910198509991,134.95763771999918,54496.375608480004 2022-10-12,01:03:56.000,285,11048899,-795,0,1665536635,13069.916934820001,134.94353946000047,54496.277788800006 2022-10-12,01:03:57.000,285,11048880,-795,0,1665536636,13069.889989579991,134.95058858999982,54496.17996912001 2022-10-12,01:03:58.000,285,11048911,-795,0,1665536637,13069.889989579991,134.95763771999918,54496.16599488 2022-10-12,01:03:59.000,285,11048902,-795,0,1665536638,13069.896725890001,134.96468684999854,54496.19394336 2022-10-12,01:04:00.000,285,11048897,-795,0,1665536639,13069.883253269996,135.02812902000005,54496.2428532 2022-10-12,01:04:01.000,285,11048875,-795,0,1665536640,13069.883253269996,135.00698163000197,54496.2428532 2022-10-12,01:04:02.000,285,11048932,-795,0,1665536641,13069.896725890001,135.01403076000133,54496.207917600004 2022-10-12,01:04:03.000,285,11048864,-795,0,1665536642,13069.937143750001,134.9717359799979,54496.26381456 2022-10-12,01:04:04.000,285,11048911,-795,0,1665536643,13069.876516960001,134.96468684999854,54496.15202064001 2022-10-12,01:04:05.000,285,11048908,-795,0,1665536644,13069.910198509991,134.95763771999918,54496.207917600004 2022-10-12,01:04:06.000,285,11048905,-795,0,1665536645,13069.8360991,135.00698163000197,54496.08214944001 2022-10-12,01:04:07.000,285,11048934,-795,0,1665536646,13069.889989579991,134.97878511000454,54496.11708504 2022-10-12,01:04:08.000,285,11048914,-795,0,1665536647,13069.923671129996,134.99993250000261,54496.21490472 2022-10-12,01:04:09.000,285,11048913,-795,0,1665536648,13069.916934820001,134.96468684999854,54496.24984032001 2022-10-12,01:04:10.000,285,11048932,-795,0,1665536649,13069.923671129996,134.99288337000326,54496.18695624 2022-10-12,01:04:11.000,285,11048923,-795,0,1665536650,13069.937143750001,134.97878511000454,54496.207917600004 2022-10-12,01:04:12.000,285,11048910,-795,0,1665536651,13069.916934820001,134.99993250000261,54496.061188080006 2022-10-12,01:04:13.000,285,11048920,-795,0,1665536652,13069.937143750001,135.01403076000133,54496.040226720004 2022-10-12,01:04:14.000,285,11048901,-795,0,1665536653,13069.930407439992,134.99993250000261,54496.09612368 2022-10-12,01:04:15.000,285,11048919,-795,0,1665536654,13069.957352680001,135.01403076000133,54496.089136560004 2022-10-12,01:04:16.000,285,11048874,-795,0,1665536655,13069.970825299992,135.0351781499994,54496.01926536 2022-10-12,01:04:17.000,285,11048918,-795,0,1665536656,13069.984297919997,135.05632554000476,54496.0681752 2022-10-12,01:04:18.000,285,11048935,-795,0,1665536657,13069.977561610001,135.07747293000284,54496.02625248 2022-10-12,01:04:19.000,285,11048900,-795,0,1665536658,13070.004506849997,135.09862032000092,54496.089136560004 2022-10-12,01:04:20.000,285,11048868,-795,0,1665536659,13070.024715779997,135.1691116200018,54496.061188080006 2022-10-12,01:04:21.000,285,11048936,-795,0,1665536660,13070.051661019992,135.16206249000243,54496.03323960001 2022-10-12,01:04:22.000,285,11048916,-795,0,1665536661,13069.984297919997,135.15501336000307,54496.00529112 2022-10-12,01:04:23.000,285,11048903,-795,0,1665536662,13069.970825299992,135.1691116200018,54495.942407040005 2022-10-12,01:04:24.000,285,11048913,-795,0,1665536663,13070.085342569997,135.20435726999858,54495.9284328 2022-10-12,01:04:25.000,285,11048937,-795,0,1665536664,13070.098815190002,135.19730813999922,54495.91445856001 2022-10-12,01:04:26.000,285,11048888,-795,0,1665536665,13070.159441980002,135.0845220600022,54495.95638128 2022-10-12,01:04:27.000,285,11048907,-795,0,1665536666,13070.125760429997,135.04222727999877,54495.87952296 2022-10-12,01:04:28.000,285,11048893,-795,0,1665536667,13070.051661019992,134.99993250000261,54495.98432976001 2022-10-12,01:04:29.000,285,11048896,-795,0,1665536668,13070.051661019992,134.99993250000261,54495.96336840001 2022-10-12,01:04:30.000,285,11048877,-795,0,1665536669,13070.065133639997,135.00698163000197,54496.01926536 2022-10-12,01:04:31.000,285,11048881,-795,0,1665536670,13070.004506849997,135.00698163000197,54495.991316880005 2022-10-12,01:04:32.000,285,11048904,-795,0,1665536671,13069.977561610001,135.00698163000197,54495.93541992001 2022-10-12,01:04:33.000,285,11048851,-795,0,1665536672,13069.842835409996,134.9858342400039,54495.823626000005 2022-10-12,01:04:34.000,285,11048908,-795,0,1665536673,13069.950616369992,135.04927640999813,54496.089136560004 2022-10-12,01:04:35.000,285,11048901,-795,0,1665536674,13069.950616369992,135.02812902000005,54496.04721384 2022-10-12,01:04:36.000,285,11048897,-795,0,1665536675,13069.910198509991,135.0210798900007,54496.05420096001 2022-10-12,01:04:37.000,285,11048868,-795,0,1665536676,13069.903462199996,135.07747293000284,54496.03323960001 2022-10-12,01:04:38.000,285,11048891,-795,0,1665536677,13069.842835409996,135.04927640999813,54495.94939416 2022-10-12,01:04:39.000,285,11048856,-795,0,1665536678,13069.822626479996,135.06337467000412,54495.87952296 2022-10-12,01:04:40.000,285,11048899,-795,0,1665536679,13069.809153859991,135.07747293000284,54495.93541992001 2022-10-12,01:04:41.000,285,11048878,-795,0,1665536680,13069.869780649991,135.06337467000412,54496.02625248 2022-10-12,01:04:42.000,285,11048913,-795,0,1665536681,13069.876516960001,135.09862032000092,54496.01926536 2022-10-12,01:04:43.000,285,11048872,-795,0,1665536682,13069.863044339996,135.1479642300037,54495.95638128 2022-10-12,01:04:44.000,285,11048896,-795,0,1665536683,13069.849571719991,135.14091510000435,54496.01227824001 2022-10-12,01:04:45.000,285,11048896,-795,0,1665536684,13069.849571719991,135.1691116200018,54496.01926536 2022-10-12,01:04:46.000,285,11048913,-795,0,1665536685,13069.8360991,135.19025900999986,54496.03323960001 2022-10-12,01:04:47.000,285,11048886,-795,0,1665536686,13069.829362789991,135.19730813999922,54495.90747144 2022-10-12,01:04:48.000,285,11048875,-795,0,1665536687,13069.822626479996,135.20435726999858,54495.90048432 2022-10-12,01:04:49.000,285,11048899,-795,0,1665536688,13069.81589017,135.25370118000137,54495.97734264 2022-10-12,01:04:50.000,285,11048904,-795,0,1665536689,13069.883253269996,135.25370118000137,54496.040226720004 2022-10-12,01:04:51.000,285,11048819,-795,0,1665536690,13069.856308030001,135.2677994400001,54495.93541992001 2022-10-12,01:04:52.000,285,11048902,-795,0,1665536691,13069.856308030001,135.25370118000137,54495.93541992001 2022-10-12,01:04:53.000,285,11048911,-795,0,1665536692,13069.829362789991,135.34533987000032,54495.88651008001 2022-10-12,01:04:54.000,285,11048932,-795,0,1665536693,13069.802417549996,135.33829074000096,54495.872535840004 2022-10-12,01:04:55.000,285,11048926,-795,0,1665536694,13069.788944929991,135.33829074000096,54495.88651008001 2022-10-12,01:04:56.000,285,11048860,-795,0,1665536695,13069.809153859991,135.35943812999903,54495.79567752001 2022-10-12,01:04:57.000,285,11048877,-795,0,1665536696,13069.869780649991,135.3946837800031,54496.0681752 2022-10-12,01:04:58.000,285,11048888,-795,0,1665536697,13069.903462199996,135.40173291000247,54496.040226720004 2022-10-12,01:04:59.000,285,11048871,-795,0,1665536698,13069.869780649991,135.40878204000182,54495.97734264 2022-10-12,01:05:00.000,285,11048888,-795,0,1665536699,13069.903462199996,135.40173291000247,54496.00529112 2022-10-12,01:05:01.000,285,11048888,-795,0,1665536700,13069.863044339996,135.3946837800031,54496.02625248 2022-10-12,01:05:02.000,285,11048906,-795,0,1665536701,13069.842835409996,135.45812595000461,54495.893497200006 2022-10-12,01:05:03.000,285,11048874,-795,0,1665536702,13069.81589017,135.45107681999798,54495.94939416 2022-10-12,01:05:04.000,285,11048908,-795,0,1665536703,13069.8360991,135.4933716000014,54495.942407040005 2022-10-12,01:05:05.000,285,11048863,-795,0,1665536704,13069.883253269996,135.50746986000013,54496.01926536 2022-10-12,01:05:06.000,285,11048873,-795,0,1665536705,13069.876516960001,135.47222421000333,54495.991316880005 2022-10-12,01:05:07.000,285,11048835,-795,0,1665536706,13069.809153859991,135.46517508000397,54495.9284328 2022-10-12,01:05:08.000,285,11048874,-795,0,1665536707,13069.829362789991,135.4792733400027,54495.991316880005 2022-10-12,01:05:09.000,285,11048881,-795,0,1665536708,13069.809153859991,135.50746986000013,54495.94939416 2022-10-12,01:05:10.000,285,11048904,-795,0,1665536709,13069.802417549996,135.46517508000397,54495.88651008001 2022-10-12,01:05:11.000,285,11048903,-795,0,1665536710,13069.761999689996,135.50042073000077,54495.97035552 2022-10-12,01:05:12.000,285,11048855,-795,0,1665536711,13069.721581829996,135.57091203000164,54495.823626000005 2022-10-12,01:05:13.000,285,11048889,-795,0,1665536712,13069.721581829996,135.577961160001,54495.872535840004 2022-10-12,01:05:14.000,285,11048905,-795,0,1665536713,13069.68790027999,135.56386290000228,54495.893497200006 2022-10-12,01:05:15.000,285,11048883,-795,0,1665536714,13069.59359194,135.53566638000484,54495.7886904 2022-10-12,01:05:16.000,285,11048883,-795,0,1665536715,13069.60706455999,135.41583117000118,54495.73279344 2022-10-12,01:05:17.000,285,11048909,-795,0,1665536716,13069.640746109995,135.35943812999903,54495.69785784001 2022-10-12,01:05:18.000,285,11048899,-795,0,1665536717,13069.75526338,135.3805855200044,54495.73978056 2022-10-12,01:05:19.000,285,11048921,-795,0,1665536718,13069.822626479996,135.3946837800031,54495.872535840004 2022-10-12,01:05:20.000,285,11048889,-795,0,1665536719,13069.889989579991,135.45107681999798,54495.921445680004 2022-10-12,01:05:21.000,285,11048891,-795,0,1665536720,13069.923671129996,135.43697855999926,54495.95638128 2022-10-12,01:05:22.000,285,11048865,-795,0,1665536721,13069.950616369992,135.46517508000397,54495.93541992001 2022-10-12,01:05:23.000,285,11048862,-795,0,1665536722,13069.916934820001,135.4933716000014,54495.90048432 2022-10-12,01:05:24.000,285,11048910,-795,0,1665536723,13069.923671129996,135.50746986000013,54495.8585616 2022-10-12,01:05:25.000,285,11048897,-795,0,1665536724,13069.977561610001,135.56386290000228,54495.85157448 2022-10-12,01:05:26.000,285,11048921,-795,0,1665536725,13070.031452089992,135.58501029000035,54495.893497200006 2022-10-12,01:05:27.000,285,11048875,-795,0,1665536726,13069.997770540002,135.577961160001,54495.8585616 2022-10-12,01:05:28.000,285,11048891,-795,0,1665536727,13069.997770540002,135.63435420000314,54495.84458736001 2022-10-12,01:05:29.000,285,11048895,-795,0,1665536728,13069.977561610001,135.6132068099978,54495.83061312 2022-10-12,01:05:30.000,285,11048907,-795,0,1665536729,13070.024715779997,135.62025594000443,54495.88651008001 2022-10-12,01:05:31.000,285,11048902,-795,0,1665536730,13069.964088989997,135.63435420000314,54495.91445856001 2022-10-12,01:05:32.000,285,11048864,-795,0,1665536731,13069.950616369992,135.66959984999994,54495.80266464 2022-10-12,01:05:33.000,285,11048847,-795,0,1665536732,13069.937143750001,135.64845246000186,54495.83760024 2022-10-12,01:05:34.000,285,11048886,-795,0,1665536733,13069.883253269996,135.69074723999802,54495.872535840004 2022-10-12,01:05:35.000,285,11048895,-795,0,1665536734,13069.910198509991,135.66255072000058,54495.93541992001 2022-10-12,01:05:36.000,285,11048912,-795,0,1665536735,13069.923671129996,135.65550159000122,54495.86554872001 2022-10-12,01:05:37.000,285,11048899,-795,0,1665536736,13069.863044339996,135.64845246000186,54495.94939416 2022-10-12,01:05:38.000,285,11048893,-795,0,1665536737,13069.910198509991,135.65550159000122,54495.991316880005 2022-10-12,01:05:39.000,285,11048828,-795,0,1665536738,13069.863044339996,135.66959984999994,54495.97035552 2022-10-12,01:05:40.000,285,11048897,-795,0,1665536739,13069.856308030001,135.64845246000186,54495.85157448 2022-10-12,01:05:41.000,285,11048903,-795,0,1665536740,13069.930407439992,135.62730507000379,54495.90048432 2022-10-12,01:05:42.000,285,11048911,-795,0,1665536741,13069.943880059996,135.63435420000314,54495.81663888001 2022-10-12,01:05:43.000,285,11048916,-795,0,1665536742,13069.991034229992,135.62730507000379,54495.85157448 2022-10-12,01:05:44.000,285,11048869,-795,0,1665536743,13070.098815190002,135.6132068099978,54495.942407040005 2022-10-12,01:05:45.000,285,11048920,-795,0,1665536744,13070.172914599993,135.54976464000356,54495.921445680004 2022-10-12,01:05:46.000,285,11048915,-795,0,1665536745,13070.233541389993,135.46517508000397,54495.921445680004 2022-10-12,01:05:47.000,285,11048909,-795,0,1665536746,13070.139233050002,135.42288030000054,54495.90048432 2022-10-12,01:05:48.000,285,11048893,-795,0,1665536747,13070.092078879992,135.44402768999862,54495.9284328 2022-10-12,01:05:49.000,285,11048916,-795,0,1665536748,13070.071869949992,135.47222421000333,54496.040226720004 2022-10-12,01:05:50.000,285,11048906,-795,0,1665536749,13070.071869949992,135.5427155100042,54495.998304 2022-10-12,01:05:51.000,285,11048892,-795,0,1665536750,13070.024715779997,135.5427155100042,54495.97734264 2022-10-12,01:05:52.000,285,11048894,-795,0,1665536751,13070.065133639997,135.62025594000443,54495.942407040005 2022-10-12,01:05:53.000,285,11048897,-795,0,1665536752,13070.159441980002,135.62025594000443,54496.15202064001 2022-10-12,01:05:54.000,285,11048867,-795,0,1665536753,13070.159441980002,135.6132068099978,54496.17996912001 2022-10-12,01:05:55.000,285,11048907,-795,0,1665536754,13070.078606260002,135.60615767999843,54496.12407216 2022-10-12,01:05:56.000,285,11048917,-795,0,1665536755,13070.071869949992,135.60615767999843,54496.110097920006 2022-10-12,01:05:57.000,285,11048881,-795,0,1665536756,13070.065133639997,135.5920594199997,54496.00529112 2022-10-12,01:05:58.000,285,11048904,-795,0,1665536757,13070.017979470002,135.577961160001,54495.991316880005 2022-10-12,01:05:59.000,285,11048894,-795,0,1665536758,13070.051661019992,135.54976464000356,54496.0681752 2022-10-12,01:06:00.000,285,11048891,-795,0,1665536759,13070.071869949992,135.53566638000484,54496.110097920006 2022-10-12,01:06:01.000,285,11048895,-795,0,1665536760,13070.058397330002,135.50042073000077,54496.14503352 2022-10-12,01:06:02.000,285,11048932,-795,0,1665536761,13070.044924709997,135.50746986000013,54496.110097920006 2022-10-12,01:06:03.000,285,11048928,-795,0,1665536762,13070.071869949992,135.44402768999862,54496.0681752 2022-10-12,01:06:04.000,285,11048921,-795,0,1665536763,13070.004506849997,135.4299294299999,54496.01227824001 2022-10-12,01:06:05.000,285,11048938,-795,0,1665536764,13070.011243159992,135.3805855200044,54496.04721384 2022-10-12,01:06:06.000,285,11048927,-795,0,1665536765,13070.058397330002,135.43697855999926,54496.061188080006 2022-10-12,01:06:07.000,285,11048847,-795,0,1665536766,13070.132496739992,135.40878204000182,54496.14503352 2022-10-12,01:06:08.000,285,11048910,-795,0,1665536767,13070.179650910002,135.38763465000375,54496.14503352 2022-10-12,01:06:09.000,285,11048909,-795,0,1665536768,13070.085342569997,135.41583117000118,54496.089136560004 2022-10-12,01:06:10.000,285,11048910,-795,0,1665536769,13070.166178289997,135.46517508000397,54496.18695624 2022-10-12,01:06:11.000,285,11048917,-795,0,1665536770,13070.159441980002,135.43697855999926,54496.09612368 2022-10-12,01:06:12.000,285,11048885,-795,0,1665536771,13070.172914599993,135.46517508000397,54496.01926536 2022-10-12,01:06:13.000,285,11048882,-795,0,1665536772,13070.220068770002,135.4933716000014,54496.09612368 2022-10-12,01:06:14.000,285,11048939,-795,0,1665536773,13070.199859840002,135.50746986000013,54495.942407040005 2022-10-12,01:06:15.000,285,11048899,-795,0,1665536774,13070.287431869998,135.54976464000356,54496.07516232 2022-10-12,01:06:16.000,285,11048891,-795,0,1665536775,13070.240277700002,135.54976464000356,54496.01926536 2022-10-12,01:06:17.000,285,11048861,-795,0,1665536776,13070.307640799998,135.577961160001,54496.00529112 2022-10-12,01:06:18.000,285,11048871,-795,0,1665536777,13070.388476519998,135.6132068099978,54496.040226720004 2022-10-12,01:06:19.000,285,11048901,-795,0,1665536778,13070.401949139989,135.6132068099978,54495.991316880005 2022-10-12,01:06:20.000,285,11048895,-795,0,1665536779,13070.401949139989,135.62025594000443,54495.991316880005 2022-10-12,01:06:21.000,285,11048901,-795,0,1665536780,13070.449103309998,135.59910854999907,54495.998304 2022-10-12,01:06:22.000,285,11048908,-795,0,1665536781,13070.442366999989,135.5920594199997,54495.893497200006 2022-10-12,01:06:23.000,285,11048882,-795,0,1665536782,13070.415421759993,135.54976464000356,54495.83061312 2022-10-12,01:06:24.000,285,11048892,-795,0,1665536783,13070.388476519998,135.6132068099978,54495.97734264 2022-10-12,01:06:25.000,285,11048898,-795,0,1665536784,13070.381740209988,135.64845246000186,54496.03323960001 2022-10-12,01:06:26.000,285,11048894,-795,0,1665536785,13070.368267589998,135.66255072000058,54496.05420096001 2022-10-12,01:06:27.000,285,11048897,-795,0,1665536786,13070.334586039993,135.64845246000186,54495.98432976001 2022-10-12,01:06:28.000,285,11048884,-795,0,1665536787,13070.375003899993,135.66959984999994,54496.03323960001 2022-10-12,01:06:29.000,285,11048850,-795,0,1665536788,13070.354794969993,135.69779637000465,54496.00529112 2022-10-12,01:06:30.000,285,11048924,-795,0,1665536789,13070.435630689994,135.704845500004,54496.09612368 2022-10-12,01:06:31.000,285,11048898,-795,0,1665536790,13070.462575929989,135.6766489799993,54496.08214944001 2022-10-12,01:06:32.000,285,11048909,-795,0,1665536791,13070.408685449998,135.68369810999866,54496.15202064001 2022-10-12,01:06:33.000,285,11048897,-795,0,1665536792,13070.388476519998,135.66255072000058,54496.07516232 2022-10-12,01:06:34.000,285,11048875,-795,0,1665536793,13070.529939029999,135.63435420000314,54496.159007760005 2022-10-12,01:06:35.000,285,11048884,-795,0,1665536794,13070.435630689994,135.59910854999907,54495.78170328 2022-10-12,01:06:36.000,285,11048905,-795,0,1665536795,13070.462575929989,135.68369810999866,54496.03323960001 2022-10-12,01:06:37.000,285,11048878,-795,0,1665536796,13070.482784859989,135.66255072000058,54495.93541992001 2022-10-12,01:06:38.000,285,11048906,-795,0,1665536797,13070.462575929989,135.704845500004,54495.998304 2022-10-12,01:06:39.000,285,11048881,-795,0,1665536798,13070.550147959999,135.69779637000465,54496.061188080006 2022-10-12,01:06:40.000,285,11048910,-795,0,1665536799,13070.523202719989,135.7400911500008,54496.110097920006 2022-10-12,01:06:41.000,285,11048902,-795,0,1665536800,13070.54341164999,135.76123853999889,54496.110097920006 2022-10-12,01:06:42.000,285,11048866,-795,0,1665536801,13070.54341164999,135.77533680000488,54496.0681752 2022-10-12,01:06:43.000,285,11048912,-795,0,1665536802,13070.58382950999,135.77533680000488,54496.11708504 2022-10-12,01:06:44.000,285,11048914,-795,0,1665536803,13070.56362057999,135.78238593000424,54496.14503352 2022-10-12,01:06:45.000,285,11048900,-795,0,1665536804,13070.597302129994,135.81763158000103,54496.14503352 2022-10-12,01:06:46.000,285,11048893,-795,0,1665536805,13070.529939029999,135.84582809999847,54496.10311080001 2022-10-12,01:06:47.000,285,11048891,-795,0,1665536806,13070.570356889999,135.86697549000382,54496.04721384 2022-10-12,01:06:48.000,285,11048925,-795,0,1665536807,13070.597302129994,135.89517201000126,54496.21490472 2022-10-12,01:06:49.000,285,11048931,-795,0,1665536808,13070.58382950999,135.9233685299987,54496.17996912001 2022-10-12,01:06:50.000,285,11048952,-795,0,1665536809,13070.678137849995,135.91631939999934,54496.172982 2022-10-12,01:06:51.000,285,11048819,-795,0,1665536810,13070.63098368,135.90222114000062,54496.1380464 2022-10-12,01:06:52.000,285,11048929,-795,0,1665536811,13070.523202719989,135.91631939999934,54496.00529112 2022-10-12,01:06:53.000,285,11048897,-795,0,1665536812,13070.556884269994,135.95861418000277,54496.08214944001 2022-10-12,01:06:54.000,285,11048904,-795,0,1665536813,13070.523202719989,135.9374667900047,54496.14503352 2022-10-12,01:06:55.000,285,11048910,-795,0,1665536814,13070.523202719989,135.9374667900047,54496.15202064001 2022-10-12,01:06:56.000,285,11048927,-795,0,1665536815,13070.449103309998,135.9868107000002,54496.089136560004 2022-10-12,01:06:57.000,285,11048896,-795,0,1665536816,13070.455839619994,135.94451592000405,54496.13105928001 2022-10-12,01:06:58.000,285,11048918,-795,0,1665536817,13070.449103309998,135.91631939999934,54496.207917600004 2022-10-12,01:06:59.000,285,11048910,-795,0,1665536818,13070.375003899993,135.90927026999998,54496.13105928001 2022-10-12,01:07:00.000,285,11048868,-795,0,1665536819,13070.348058659998,135.94451592000405,54496.19394336 2022-10-12,01:07:01.000,285,11048889,-795,0,1665536820,13070.361531279988,135.9374667900047,54496.18695624 2022-10-12,01:07:02.000,285,11048920,-795,0,1665536821,13070.307640799998,135.91631939999934,54496.110097920006 2022-10-12,01:07:03.000,285,11048907,-795,0,1665536822,13070.287431869998,135.90927026999998,54496.07516232 2022-10-12,01:07:04.000,285,11048894,-795,0,1665536823,13070.307640799998,135.87402462000318,54496.20093048001 2022-10-12,01:07:05.000,285,11048915,-795,0,1665536824,13070.348058659998,135.81058245000168,54496.15202064001 2022-10-12,01:07:06.000,285,11048911,-795,0,1665536825,13070.321113419988,135.85992636000447,54496.15202064001 2022-10-12,01:07:07.000,285,11048905,-795,0,1665536826,13070.314377109993,135.80353332000232,54496.03323960001 2022-10-12,01:07:08.000,285,11048920,-795,0,1665536827,13070.341322349988,135.7894350600036,54496.089136560004 2022-10-12,01:07:09.000,285,11048899,-795,0,1665536828,13070.354794969993,135.80353332000232,54496.10311080001 2022-10-12,01:07:10.000,285,11048873,-795,0,1665536829,13070.395212829993,135.74714028000017,54496.12407216 2022-10-12,01:07:11.000,285,11048851,-795,0,1665536830,13070.449103309998,135.75418940999953,54496.061188080006 2022-10-12,01:07:12.000,285,11048905,-795,0,1665536831,13070.388476519998,135.76123853999889,54495.998304 2022-10-12,01:07:13.000,285,11048909,-795,0,1665536832,13070.489521169999,135.75418940999953,54496.07516232 2022-10-12,01:07:14.000,285,11048951,-795,0,1665536833,13070.536675339994,135.73304202000145,54496.1380464 2022-10-12,01:07:15.000,285,11048793,-795,0,1665536834,13070.577093199994,135.76828766999824,54496.11708504 2022-10-12,01:07:16.000,285,11048906,-795,0,1665536835,13070.523202719989,135.7400911500008,54496.08214944001 2022-10-12,01:07:17.000,285,11048848,-795,0,1665536836,13070.502993789989,135.75418940999953,54495.95638128 2022-10-12,01:07:18.000,285,11048879,-795,0,1665536837,13070.516466409994,135.78238593000424,54495.991316880005 2022-10-12,01:07:19.000,285,11048911,-795,0,1665536838,13070.556884269994,135.77533680000488,54496.1380464 2022-10-12,01:07:20.000,285,11048867,-795,0,1665536839,13070.54341164999,135.79648419000296,54496.10311080001 2022-10-12,01:07:21.000,285,11048886,-795,0,1665536840,13070.502993789989,135.83172983999975,54496.089136560004 2022-10-12,01:07:22.000,285,11048863,-795,0,1665536841,13070.509730099999,135.8246807100004,54496.02625248 2022-10-12,01:07:23.000,285,11048868,-795,0,1665536842,13070.556884269994,135.83172983999975,54496.11708504 2022-10-12,01:07:24.000,285,11048919,-795,0,1665536843,13070.509730099999,135.86697549000382,54496.1380464 2022-10-12,01:07:25.000,285,11048908,-795,0,1665536844,13070.536675339994,135.85287722999783,54496.09612368 2022-10-12,01:07:26.000,285,11048929,-795,0,1665536845,13070.496257479994,135.85992636000447,54495.9284328 2022-10-12,01:07:27.000,285,11048874,-795,0,1665536846,13070.529939029999,135.85287722999783,54496.040226720004 2022-10-12,01:07:28.000,285,11048872,-795,0,1665536847,13070.58382950999,135.91631939999934,54496.1380464 2022-10-12,01:07:29.000,285,11048902,-795,0,1665536848,13070.58382950999,135.90222114000062,54496.110097920006 2022-10-12,01:07:30.000,285,11048879,-795,0,1665536849,13070.577093199994,135.9515650500034,54496.08214944001 2022-10-12,01:07:31.000,285,11048878,-795,0,1665536850,13070.550147959999,135.9515650500034,54496.07516232 2022-10-12,01:07:32.000,285,11048829,-795,0,1665536851,13070.489521169999,135.96566331000213,54495.96336840001 2022-10-12,01:07:33.000,285,11048864,-795,0,1665536852,13070.590565819999,135.9374667900047,54496.03323960001 2022-10-12,01:07:34.000,285,11048917,-795,0,1665536853,13070.62424736999,135.99385982999956,54496.0681752 2022-10-12,01:07:35.000,285,11048922,-795,0,1665536854,13070.62424736999,135.97976157000085,54495.93541992001 2022-10-12,01:07:36.000,285,11048896,-795,0,1665536855,13070.617511059994,135.9868107000002,54495.83061312 2022-10-12,01:07:37.000,285,11048894,-795,0,1665536856,13070.678137849995,135.9727124400015,54495.87952296 2022-10-12,01:07:38.000,285,11048912,-795,0,1665536857,13070.74550094999,136.00795808999828,54496.089136560004 2022-10-12,01:07:39.000,285,11048901,-795,0,1665536858,13070.76570987999,136.036154610003,54496.03323960001 2022-10-12,01:07:40.000,285,11048903,-795,0,1665536859,13070.80612773999,136.02910548000364,54496.061188080006 2022-10-12,01:07:41.000,285,11048909,-795,0,1665536860,13070.80612773999,136.02910548000364,54496.089136560004 2022-10-12,01:07:42.000,285,11048896,-795,0,1665536861,13070.82633666999,135.99385982999956,54496.10311080001 2022-10-12,01:07:43.000,285,11048914,-795,0,1665536862,13070.83307298,135.9868107000002,54496.09612368 2022-10-12,01:07:44.000,285,11048878,-795,0,1665536863,13070.80612773999,135.85992636000447,54496.061188080006 2022-10-12,01:07:45.000,285,11048879,-795,0,1665536864,13070.97453549,135.8387789699991,54496.0681752 2022-10-12,01:07:46.000,285,11048886,-795,0,1665536865,13071.048634899991,135.91631939999934,54496.0681752 2022-10-12,01:07:47.000,285,11048870,-795,0,1665536866,13071.01495335,136.04320374000235,54496.1380464 2022-10-12,01:07:48.000,285,11048926,-795,0,1665536867,13070.86675452999,136.06435113000043,54496.110097920006 2022-10-12,01:07:49.000,285,11048890,-795,0,1665536868,13070.82633666999,136.09254764999787,54496.089136560004 2022-10-12,01:07:50.000,285,11048892,-795,0,1665536869,13070.758973569995,136.036154610003,54496.11708504 2022-10-12,01:07:51.000,285,11048884,-795,0,1665536870,13070.72529201999,136.00090895999892,54496.12407216 2022-10-12,01:07:52.000,285,11048922,-795,0,1665536871,13070.657928919994,135.9868107000002,54496.11708504 2022-10-12,01:07:53.000,285,11048881,-795,0,1665536872,13070.62424736999,135.9233685299987,54496.040226720004 2022-10-12,01:07:54.000,285,11048906,-795,0,1665536873,13070.65119261,135.87402462000318,54496.13105928001 2022-10-12,01:07:55.000,285,11048858,-795,0,1665536874,13070.64445629999,135.84582809999847,54496.03323960001 2022-10-12,01:07:56.000,285,11048874,-795,0,1665536875,13070.58382950999,135.79648419000296,54495.97734264 2022-10-12,01:07:57.000,285,11048913,-795,0,1665536876,13070.523202719989,135.7894350600036,54495.921445680004 2022-10-12,01:07:58.000,285,11048910,-795,0,1665536877,13070.529939029999,135.76828766999824,54495.83760024 2022-10-12,01:07:59.000,285,11048908,-795,0,1665536878,13070.469312239999,135.76828766999824,54495.872535840004 2022-10-12,01:08:00.000,285,11048923,-795,0,1665536879,13070.550147959999,135.75418940999953,54496.0681752 2022-10-12,01:08:01.000,285,11048875,-795,0,1665536880,13070.523202719989,135.74714028000017,54495.97035552 2022-10-12,01:08:02.000,285,11048883,-795,0,1665536881,13070.502993789989,135.7400911500008,54495.91445856001 2022-10-12,01:08:03.000,285,11048874,-795,0,1665536882,13070.570356889999,135.76828766999824,54495.96336840001 2022-10-12,01:08:04.000,285,11048842,-795,0,1665536883,13070.617511059994,135.71189463000337,54495.91445856001 2022-10-12,01:08:05.000,285,11048903,-795,0,1665536884,13070.570356889999,135.7400911500008,54495.94939416 2022-10-12,01:08:06.000,285,11048906,-795,0,1665536885,13070.61077475,135.76123853999889,54495.80965176 2022-10-12,01:08:07.000,285,11048904,-795,0,1665536886,13070.62424736999,135.76828766999824,54495.78170328 2022-10-12,01:08:08.000,285,11048907,-795,0,1665536887,13070.66466522999,135.7894350600036,54495.9284328 2022-10-12,01:08:09.000,285,11048903,-795,0,1665536888,13070.70508308999,135.79648419000296,54495.9284328 2022-10-12,01:08:10.000,285,11048901,-795,0,1665536889,13070.73202833,135.8246807100004,54495.90048432 2022-10-12,01:08:11.000,285,11048833,-795,0,1665536890,13070.678137849995,135.86697549000382,54495.73978056 2022-10-12,01:08:12.000,285,11048922,-795,0,1665536891,13070.68487415999,135.86697549000382,54495.83061312 2022-10-12,01:08:13.000,285,11048845,-795,0,1665536892,13070.698346779995,135.90927026999998,54495.823626000005 2022-10-12,01:08:14.000,285,11048903,-795,0,1665536893,13070.698346779995,135.94451592000405,54495.83061312 2022-10-12,01:08:15.000,285,11048870,-795,0,1665536894,13070.718555709995,135.94451592000405,54495.83061312 2022-10-12,01:08:16.000,285,11048885,-795,0,1665536895,13070.70508308999,135.9868107000002,54495.78170328 2022-10-12,01:08:17.000,285,11048864,-795,0,1665536896,13070.718555709995,136.01500721999764,54495.79567752001 2022-10-12,01:08:18.000,285,11048880,-795,0,1665536897,13070.78591880999,136.00090895999892,54495.84458736001 2022-10-12,01:08:19.000,285,11048885,-795,0,1665536898,13070.799391429995,136.01500721999764,54495.87952296 2022-10-12,01:08:20.000,285,11048896,-795,0,1665536899,13070.779182499995,136.036154610003,54495.87952296 2022-10-12,01:08:21.000,285,11048878,-795,0,1665536900,13070.78591880999,136.02205635000428,54495.823626000005 2022-10-12,01:08:22.000,285,11048870,-795,0,1665536901,13070.678137849995,136.06435113000043,54495.6838836 2022-10-12,01:08:23.000,285,11048852,-795,0,1665536902,13070.70508308999,136.05730200000107,54495.76772904001 2022-10-12,01:08:24.000,285,11048877,-795,0,1665536903,13070.78591880999,136.02910548000364,54495.86554872001 2022-10-12,01:08:25.000,285,11048876,-795,0,1665536904,13070.84654559999,136.04320374000235,54495.90747144 2022-10-12,01:08:26.000,285,11048892,-795,0,1665536905,13070.80612773999,136.06435113000043,54495.8585616 2022-10-12,01:08:27.000,285,11048858,-795,0,1665536906,13070.77244619,136.0502528700017,54495.76772904001 2022-10-12,01:08:28.000,285,11048824,-795,0,1665536907,13070.79265512,136.04320374000235,54495.80965176 2022-10-12,01:08:29.000,285,11048928,-795,0,1665536908,13070.779182499995,136.02205635000428,54495.86554872001 2022-10-12,01:08:30.000,285,11048885,-795,0,1665536909,13070.819600359995,136.01500721999764,54495.83061312 2022-10-12,01:08:31.000,285,11048928,-795,0,1665536910,13070.89369977,136.02205635000428,54495.991316880005 2022-10-12,01:08:32.000,285,11048860,-795,0,1665536911,13070.89369977,136.01500721999764,54495.93541992001 2022-10-12,01:08:33.000,285,11048908,-795,0,1665536912,13070.920645009995,135.9868107000002,54495.91445856001 2022-10-12,01:08:34.000,285,11048924,-795,0,1665536913,13070.880227149995,136.00090895999892,54495.91445856001 2022-10-12,01:08:35.000,285,11048859,-755,0,1665536914,13070.96779917999,135.9374667900047,54496.01926536 2022-10-12,01:08:36.000,285,11048882,-795,0,1665536915,13070.93411763,135.91631939999934,54495.9284328 2022-10-12,01:08:37.000,285,11048929,-795,0,1665536916,13070.9139087,135.9233685299987,54495.725806320006 2022-10-12,01:08:38.000,285,11048894,-795,0,1665536917,13070.90717238999,135.94451592000405,54495.823626000005 2022-10-12,01:08:39.000,285,11048928,-795,0,1665536918,13070.96779917999,135.9515650500034,54495.83760024 2022-10-12,01:08:40.000,285,11048910,-795,0,1665536919,13071.102525379996,135.95861418000277,54496.03323960001 2022-10-12,01:08:41.000,285,11048865,-795,0,1665536920,13071.129470619991,135.9515650500034,54495.998304 2022-10-12,01:08:42.000,285,11048884,-795,0,1665536921,13071.169888479992,135.9868107000002,54495.98432976001 2022-10-12,01:08:43.000,285,11048864,-795,0,1665536922,13071.142943239996,136.01500721999764,54495.90747144 2022-10-12,01:08:44.000,285,11048861,-795,0,1665536923,13071.156415860001,136.036154610003,54495.921445680004 2022-10-12,01:08:45.000,285,11048922,-795,0,1665536924,13071.136206930001,136.12074417000258,54495.98432976001 2022-10-12,01:08:46.000,285,11048925,-795,0,1665536925,13071.163152169996,136.10664591000386,54496.02625248 2022-10-12,01:08:47.000,285,11048884,-795,0,1665536926,13071.115998000001,136.17713721000473,54495.921445680004 2022-10-12,01:08:48.000,285,11048877,-795,0,1665536927,13071.230515269992,136.24057937999896,54495.96336840001 2022-10-12,01:08:49.000,285,11048872,-795,0,1665536928,13071.264196819997,136.30402155000047,54496.12407216 2022-10-12,01:08:50.000,285,11048893,-795,0,1665536929,13071.277669440002,136.33926720000454,54496.110097920006 2022-10-12,01:08:51.000,285,11048828,-795,0,1665536930,13071.203570029997,136.39566023999942,54495.98432976001 2022-10-12,01:08:52.000,285,11048916,-795,0,1665536931,13071.196833720001,136.38861111000006,54495.97035552 2022-10-12,01:08:53.000,285,11048860,-795,0,1665536932,13071.183361099997,136.41680763000477,54496.02625248 2022-10-12,01:08:54.000,285,11048932,-795,0,1665536933,13071.190097409992,136.42385676000413,54496.0681752 2022-10-12,01:08:55.000,285,11048875,-795,0,1665536934,13071.190097409992,136.43795502000285,54496.0681752 2022-10-12,01:08:56.000,285,11048902,-795,0,1665536935,13071.149679549992,136.4450041500022,54496.07516232 2022-10-12,01:08:57.000,285,11048905,-795,0,1665536936,13071.142943239996,136.51549545000307,54496.061188080006 2022-10-12,01:08:58.000,285,11048910,-795,0,1665536937,13071.176624790001,136.45205328000156,54496.15202064001 2022-10-12,01:08:59.000,285,11048893,-795,0,1665536938,13071.142943239996,136.4450041500022,54496.14503352 2022-10-12,01:09:00.000,285,11048883,-795,0,1665536939,13071.136206930001,136.45205328000156,54496.1380464 2022-10-12,01:09:01.000,285,11048886,-795,0,1665536940,13071.068843829991,136.480249799999,54496.12407216 2022-10-12,01:09:02.000,285,11048879,-795,0,1665536941,13071.068843829991,136.41680763000477,54496.05420096001 2022-10-12,01:09:03.000,285,11048902,-795,0,1665536942,13071.028425969991,136.41680763000477,54496.01227824001 2022-10-12,01:09:04.000,285,11048887,-795,0,1665536943,13071.089052759991,136.42385676000413,54496.15202064001 2022-10-12,01:09:05.000,285,11048902,-795,0,1665536944,13071.095789070001,136.40270936999877,54496.159007760005 2022-10-12,01:09:06.000,285,11048936,-795,0,1665536945,13071.163152169996,136.40975849999813,54496.172982 2022-10-12,01:09:07.000,285,11048936,-795,0,1665536946,13071.102525379996,136.40975849999813,54496.11708504 2022-10-12,01:09:08.000,285,11048913,-795,0,1665536947,13071.095789070001,136.38861111000006,54495.96336840001 2022-10-12,01:09:09.000,285,11048819,-795,0,1665536948,13071.095789070001,136.4450041500022,54496.01926536 2022-10-12,01:09:10.000,285,11048876,-795,0,1665536949,13071.196833720001,136.43795502000285,54496.13105928001 2022-10-12,01:09:11.000,285,11048915,-795,0,1665536950,13071.156415860001,136.45205328000156,54496.13105928001 2022-10-12,01:09:12.000,285,11048891,-795,0,1665536951,13071.156415860001,136.45205328000156,54496.07516232 2022-10-12,01:09:13.000,285,11048915,-795,0,1665536952,13071.149679549992,136.49434805999772,54496.089136560004 2022-10-12,01:09:14.000,285,11048892,-795,0,1665536953,13071.190097409992,136.5436919700005,54496.172982 2022-10-12,01:09:15.000,285,11048836,-795,0,1665536954,13071.176624790001,136.5648393599986,54496.172982 2022-10-12,01:09:16.000,285,11048905,-795,0,1665536955,13071.142943239996,136.55779022999923,54496.12407216 2022-10-12,01:09:17.000,285,11048929,-795,0,1665536956,13071.075580140001,136.5930358800033,54496.01926536 2022-10-12,01:09:18.000,285,11048875,-795,0,1665536957,13071.041898589996,136.63533065999945,54496.04721384 2022-10-12,01:09:19.000,285,11048863,-795,0,1665536958,13071.028425969991,136.7269693499984,54496.10311080001 2022-10-12,01:09:20.000,285,11048915,-795,0,1665536959,13070.981271799996,136.74811674000375,54496.11708504 2022-10-12,01:09:21.000,285,11048912,-795,0,1665536960,13070.900436079995,136.76926413000183,54496.061188080006 2022-10-12,01:09:22.000,285,11048909,-795,0,1665536961,13070.83307298,136.79746064999927,54495.96336840001 2022-10-12,01:09:23.000,285,11048896,-795,0,1665536962,13070.819600359995,136.73401847999776,54496.01227824001 2022-10-12,01:09:24.000,285,11048922,-795,0,1665536963,13070.758973569995,136.6564780500048,54495.98432976001 2022-10-12,01:09:25.000,285,11048877,-795,0,1665536964,13070.80612773999,136.6423797899988,54496.04721384 2022-10-12,01:09:26.000,285,11048881,-795,0,1665536965,13070.80612773999,136.60713414000202,54495.942407040005 2022-10-12,01:09:27.000,285,11048888,-795,0,1665536966,13070.83307298,136.6564780500048,54495.998304 2022-10-12,01:09:28.000,285,11048904,-795,0,1665536967,13070.84654559999,136.66352718000417,54496.07516232 2022-10-12,01:09:29.000,285,11048917,-795,0,1665536968,13070.799391429995,136.67762544000288,54496.10311080001 2022-10-12,01:09:30.000,285,11048867,-795,0,1665536969,13070.73202833,136.71287108999968,54496.07516232 2022-10-12,01:09:31.000,285,11048872,-795,0,1665536970,13070.63098368,136.83270630000334,54496.040226720004 2022-10-12,01:09:32.000,285,11048878,-795,0,1665536971,13070.63098368,136.92434499000228,54495.85157448 2022-10-12,01:09:33.000,285,11048899,-795,0,1665536972,13070.81286405,136.96663976999844,54495.87952296 2022-10-12,01:09:34.000,285,11048908,-795,0,1665536973,13070.99474442,136.86795195000013,54495.93541992001 2022-10-12,01:09:35.000,285,11048872,-795,0,1665536974,13071.05537121,136.7904115199999,54496.00529112 2022-10-12,01:09:36.000,285,11048899,-795,0,1665536975,13071.001480729996,136.7410676100044,54496.01227824001 2022-10-12,01:09:37.000,285,11048880,-795,0,1665536976,13071.008217039991,136.67057631000353,54496.061188080006 2022-10-12,01:09:38.000,285,11048906,-795,0,1665536977,13070.988008109991,136.61418327000138,54496.00529112 2022-10-12,01:09:39.000,285,11048906,-795,0,1665536978,13070.90717238999,136.66352718000417,54495.97035552 2022-10-12,01:09:40.000,285,11048895,-795,0,1665536979,13070.96779917999,136.6423797899988,54496.089136560004 2022-10-12,01:09:41.000,285,11048899,-795,0,1665536980,13070.940853939996,136.6564780500048,54496.089136560004 2022-10-12,01:09:42.000,285,11048926,-795,0,1665536981,13070.92738131999,136.6423797899988,54495.991316880005 2022-10-12,01:09:43.000,285,11048929,-795,0,1665536982,13070.920645009995,136.66352718000417,54496.01926536 2022-10-12,01:09:44.000,285,11048891,-795,0,1665536983,13070.96779917999,136.69877283000096,54496.12407216 2022-10-12,01:09:45.000,285,11048900,-795,0,1665536984,13070.94759024999,136.63533065999945,54496.15202064001 2022-10-12,01:09:46.000,285,11048909,-795,0,1665536985,13070.94759024999,136.64942891999817,54496.089136560004 2022-10-12,01:09:47.000,285,11048930,-795,0,1665536986,13070.920645009995,136.67057631000353,54496.09612368 2022-10-12,01:09:48.000,285,11048912,-795,0,1665536987,13070.9139087,136.6917237000016,54496.08214944001 2022-10-12,01:09:49.000,285,11048853,-795,0,1665536988,13070.88696345999,136.6564780500048,54496.110097920006 2022-10-12,01:09:50.000,285,11048888,-795,0,1665536989,13070.92738131999,136.66352718000417,54496.0681752 2022-10-12,01:09:51.000,285,11048920,-795,0,1665536990,13070.9139087,136.6564780500048,54496.08214944001 2022-10-12,01:09:52.000,285,11048917,-795,0,1665536991,13070.920645009995,136.66352718000417,54496.02625248 2022-10-12,01:09:53.000,285,11048922,-795,0,1665536992,13070.96779917999,136.64942891999817,54496.05420096001 2022-10-12,01:09:54.000,285,11048883,-795,0,1665536993,13070.99474442,136.6564780500048,54496.1380464 2022-10-12,01:09:55.000,285,11048906,-795,0,1665536994,13071.028425969991,136.67057631000353,54496.08214944001 2022-10-12,01:09:56.000,285,11048916,-795,0,1665536995,13071.03516228,136.71287108999968,54496.02625248 2022-10-12,01:09:57.000,285,11048916,-795,0,1665536996,13071.021689659996,136.70582196000032,54495.95638128 2022-10-12,01:09:58.000,285,11048918,-795,0,1665536997,13071.028425969991,136.71992021999904,54495.90747144 2022-10-12,01:09:59.000,285,11048929,-795,0,1665536998,13071.028425969991,136.7410676100044,54495.921445680004 2022-10-12,01:10:00.000,285,11048898,-795,0,1665536999,13071.089052759991,136.79746064999927,54496.07516232 2022-10-12,01:10:01.000,285,11048899,-795,0,1665537000,13071.041898589996,136.7904115199999,54495.9284328 2022-10-12,01:10:02.000,285,11048899,-795,0,1665537001,13071.122734309996,136.82565717000398,54496.01926536 2022-10-12,01:10:03.000,285,11048894,-795,0,1665537002,13071.115998000001,136.7904115199999,54496.08214944001 2022-10-12,01:10:04.000,285,11048935,-795,0,1665537003,13071.062107519996,136.85385369000142,54496.01926536 2022-10-12,01:10:05.000,285,11048885,-795,0,1665537004,13071.142943239996,136.8750010799995,54496.03323960001 2022-10-12,01:10:06.000,285,11048912,-795,0,1665537005,13071.03516228,136.8890993399982,54495.83061312 2022-10-12,01:10:07.000,285,11048890,-795,0,1665537006,13071.048634899991,136.9031976000042,54495.9284328 2022-10-12,01:10:08.000,285,11048877,-795,0,1665537007,13071.062107519996,136.9031976000042,54496.03323960001 2022-10-12,01:10:09.000,285,11048904,-795,0,1665537008,13071.008217039991,136.92434499000228,54496.089136560004 2022-10-12,01:10:10.000,285,11048915,-795,0,1665537009,13071.01495335,136.95959063999908,54496.05420096001 2022-10-12,01:10:11.000,285,11048900,-795,0,1665537010,13071.008217039991,136.95254150999972,54496.01227824001 2022-10-12,01:10:12.000,285,11048906,-795,0,1665537011,13070.92738131999,136.96663976999844,54495.9284328 2022-10-12,01:10:13.000,285,11048914,-795,0,1665537012,13070.981271799996,136.95254150999972,54495.93541992001 2022-10-12,01:10:14.000,285,11048874,-795,0,1665537013,13070.988008109991,136.9736888999978,54496.01227824001 2022-10-12,01:10:15.000,285,11048907,-795,0,1665537014,13070.988008109991,136.98073803000443,54496.01926536 2022-10-12,01:10:16.000,285,11048863,-795,0,1665537015,13070.87349084,137.04418019999866,54495.97734264 2022-10-12,01:10:17.000,285,11048866,-795,0,1665537016,13070.86675452999,137.0018854200025,54495.96336840001 2022-10-12,01:10:18.000,285,11048911,-795,0,1665537017,13070.84654559999,137.05122932999802,54495.94939416 2022-10-12,01:10:19.000,285,11048880,-795,0,1665537018,13070.86675452999,137.05122932999802,54496.0681752 2022-10-12,01:10:20.000,285,11048882,-795,0,1665537019,13070.84654559999,137.04418019999866,54496.00529112 2022-10-12,01:10:21.000,285,11048890,-795,0,1665537020,13070.80612773999,137.04418019999866,54495.998304 2022-10-12,01:10:22.000,285,11048906,-795,0,1665537021,13070.74550094999,137.1005732400008,54495.9284328 2022-10-12,01:10:23.000,285,11048910,-795,0,1665537022,13070.76570987999,137.0864749800021,54495.90048432 2022-10-12,01:10:24.000,285,11048916,-795,0,1665537023,13070.738764639995,137.07237672000338,54495.98432976001 2022-10-12,01:10:25.000,285,11048941,-795,0,1665537024,13070.76570987999,137.07942585000274,54496.00529112 2022-10-12,01:10:26.000,285,11048918,-795,0,1665537025,13070.698346779995,137.04418019999866,54496.03323960001 2022-10-12,01:10:27.000,285,11048898,-795,0,1665537026,13070.70508308999,137.01598368000123,54495.942407040005 2022-10-12,01:10:28.000,285,11048854,-795,0,1665537027,13070.68487415999,136.99483629000315,54495.90747144 2022-10-12,01:10:29.000,285,11048851,-795,0,1665537028,13070.65119261,136.99483629000315,54495.921445680004 2022-10-12,01:10:30.000,285,11048874,-795,0,1665537029,13070.617511059994,136.9877871600038,54495.96336840001 2022-10-12,01:10:31.000,285,11048870,-795,0,1665537030,13070.597302129994,136.95959063999908,54495.9284328 2022-10-12,01:10:32.000,285,11048936,-795,0,1665537031,13070.570356889999,136.938443250001,54495.86554872001 2022-10-12,01:10:33.000,285,11048925,-795,0,1665537032,13070.590565819999,136.93139412000164,54495.88651008001 2022-10-12,01:10:34.000,285,11048899,-795,0,1665537033,13070.617511059994,136.91729586000292,54496.00529112 2022-10-12,01:10:35.000,285,11048904,-795,0,1665537034,13070.64445629999,136.93139412000164,54495.96336840001 2022-10-12,01:10:36.000,285,11048876,-795,0,1665537035,13070.637719989994,136.938443250001,54495.94939416 2022-10-12,01:10:37.000,285,11048893,-795,0,1665537036,13070.61077475,136.93139412000164,54495.78170328 2022-10-12,01:10:38.000,285,11048894,-795,0,1665537037,13070.62424736999,136.91729586000292,54495.7886904 2022-10-12,01:10:39.000,285,11048880,-795,0,1665537038,13070.617511059994,136.91729586000292,54495.87952296 2022-10-12,01:10:40.000,285,11048882,-795,0,1665537039,13070.597302129994,136.93139412000164,54495.86554872001 2022-10-12,01:10:41.000,285,11048919,-795,0,1665537040,13070.66466522999,136.89614847000485,54495.85157448 2022-10-12,01:10:42.000,285,11048901,-795,0,1665537041,13070.67140154,136.91024673000356,54495.80266464 2022-10-12,01:10:43.000,285,11048846,-795,0,1665537042,13070.72529201999,136.88205020999885,54495.8585616 2022-10-12,01:10:44.000,285,11048925,-795,0,1665537043,13070.72529201999,136.9031976000042,54495.823626000005 2022-10-12,01:10:45.000,285,11048844,-795,0,1665537044,13070.738764639995,136.88205020999885,54495.81663888001 2022-10-12,01:10:46.000,285,11048894,-795,0,1665537045,13070.758973569995,136.93139412000164,54495.7886904 2022-10-12,01:10:47.000,285,11048903,-795,0,1665537046,13070.73202833,136.95254150999972,54495.78170328 2022-10-12,01:10:48.000,285,11048884,-795,0,1665537047,13070.79265512,136.92434499000228,54495.90747144 2022-10-12,01:10:49.000,285,11048872,-795,0,1665537048,13070.779182499995,136.938443250001,54495.85157448 2022-10-12,01:10:50.000,285,11048896,-795,0,1665537049,13070.82633666999,136.938443250001,54495.85157448 2022-10-12,01:10:51.000,285,11048889,-795,0,1665537050,13070.81286405,136.9031976000042,54495.81663888001 2022-10-12,01:10:52.000,285,11048895,-795,0,1665537051,13070.73202833,136.93139412000164,54495.64894800001 2022-10-12,01:10:53.000,285,11048865,-795,0,1665537052,13070.74550094999,136.9736888999978,54495.725806320006 2022-10-12,01:10:54.000,285,11048882,-795,0,1665537053,13070.73202833,136.98073803000443,54495.655935120005 2022-10-12,01:10:55.000,285,11048892,-795,0,1665537054,13070.76570987999,136.99483629000315,54495.725806320006 2022-10-12,01:10:56.000,285,11048896,-795,0,1665537055,13070.7118194,137.00893455000187,54495.704844960004 2022-10-12,01:10:57.000,285,11048895,-795,0,1665537056,13070.74550094999,137.00893455000187,54495.73279344 2022-10-12,01:10:58.000,285,11048881,-795,0,1665537057,13070.72529201999,137.0230328100006,54495.753754800004 2022-10-12,01:10:59.000,285,11048959,-795,0,1665537058,13070.67140154,136.9736888999978,54495.67689648001 2022-10-12,01:11:00.000,285,11048909,-795,0,1665537059,13070.617511059994,136.98073803000443,54495.64196088 2022-10-12,01:11:01.000,285,11048894,-795,0,1665537060,13070.617511059994,136.95254150999972,54495.56510256 2022-10-12,01:11:02.000,285,11048878,-795,0,1665537061,13070.597302129994,136.89614847000485,54495.537154080004 2022-10-12,01:11:03.000,285,11048922,-795,0,1665537062,13070.617511059994,136.9031976000042,54495.51619272 2022-10-12,01:11:04.000,285,11048916,-795,0,1665537063,13070.72529201999,136.8890993399982,54495.66990936 2022-10-12,01:11:05.000,285,11048930,-795,0,1665537064,13070.819600359995,136.8750010799995,54495.704844960004 2022-10-12,01:11:06.000,285,11048915,-795,0,1665537065,13070.779182499995,136.94549238000036,54495.6838836 2022-10-12,01:11:07.000,285,11048881,-795,0,1665537066,13070.82633666999,136.94549238000036,54495.63497376 2022-10-12,01:11:08.000,285,11048879,-795,0,1665537067,13070.86675452999,136.96663976999844,54495.69087072 2022-10-12,01:11:09.000,285,11048941,-795,0,1665537068,13070.85328191,136.99483629000315,54495.71881920001 2022-10-12,01:11:10.000,285,11048874,-795,0,1665537069,13070.90717238999,137.0018854200025,54495.76074192 2022-10-12,01:11:11.000,285,11048841,-795,0,1665537070,13070.860018219995,136.98073803000443,54495.6838836 2022-10-12,01:11:12.000,285,11048910,-795,0,1665537071,13070.92738131999,136.9736888999978,54495.73279344 2022-10-12,01:11:13.000,285,11048940,-795,0,1665537072,13070.99474442,136.93139412000164,54495.71881920001 2022-10-12,01:11:14.000,285,11048872,-795,0,1665537073,13071.048634899991,136.9736888999978,54495.73279344 2022-10-12,01:11:15.000,285,11048863,-795,0,1665537074,13071.05537121,136.94549238000036,54495.704844960004 2022-10-12,01:11:16.000,285,11048902,-795,0,1665537075,13071.196833720001,136.93139412000164,54495.655935120005 2022-10-12,01:11:17.000,285,11048885,-795,0,1665537076,13071.122734309996,137.03008193999995,54495.49523136 2022-10-12,01:11:18.000,285,11048870,-795,0,1665537077,13071.176624790001,137.0864749800021,54495.586063920004 2022-10-12,01:11:19.000,285,11048903,-795,0,1665537078,13071.156415860001,137.1499171500036,54495.704844960004 2022-10-12,01:11:20.000,285,11048889,-795,0,1665537079,13071.142943239996,137.1005732400008,54495.83760024 2022-10-12,01:11:21.000,285,11048895,-795,0,1665537080,13071.142943239996,137.07237672000338,54495.823626000005 2022-10-12,01:11:22.000,285,11048879,-795,0,1665537081,13071.156415860001,137.07942585000274,54495.88651008001 2022-10-12,01:11:23.000,285,11048889,-795,0,1665537082,13071.163152169996,137.0230328100006,54495.87952296 2022-10-12,01:11:24.000,285,11048881,-795,0,1665537083,13071.156415860001,137.0230328100006,54495.90747144 2022-10-12,01:11:25.000,285,11048865,-795,0,1665537084,13071.163152169996,137.05122932999802,54495.96336840001 2022-10-12,01:11:26.000,285,11048900,-795,0,1665537085,13071.169888479992,137.04418019999866,54495.9284328 2022-10-12,01:11:27.000,285,11048895,-795,0,1665537086,13071.203570029997,137.03008193999995,54495.872535840004 2022-10-12,01:11:28.000,285,11048891,-795,0,1665537087,13071.210306339992,137.04418019999866,54495.872535840004 2022-10-12,01:11:29.000,285,11048878,-795,0,1665537088,13071.277669440002,137.05827846000466,54495.96336840001 2022-10-12,01:11:30.000,285,11048910,-795,0,1665537089,13071.291142059992,137.07237672000338,54495.96336840001 2022-10-12,01:11:31.000,285,11048896,-795,0,1665537090,13071.257460510002,137.07237672000338,54495.96336840001 2022-10-12,01:11:32.000,285,11048897,-795,0,1665537091,13071.291142059992,137.11467149999953,54495.86554872001 2022-10-12,01:11:33.000,285,11048923,-795,0,1665537092,13071.264196819997,137.1005732400008,54495.85157448 2022-10-12,01:11:34.000,285,11048926,-795,0,1665537093,13071.277669440002,137.12876975999825,54495.9284328 2022-10-12,01:11:35.000,285,11048851,-795,0,1665537094,13071.297878370002,137.12876975999825,54495.921445680004 2022-10-12,01:11:36.000,285,11048905,-795,0,1665537095,13071.345032539997,137.0864749800021,54496.01227824001 2022-10-12,01:11:37.000,285,11048907,-795,0,1665537096,13071.371977779992,137.1005732400008,54495.97734264 2022-10-12,01:11:38.000,285,11048913,-795,0,1665537097,13071.318087300002,137.12876975999825,54495.96336840001 2022-10-12,01:11:39.000,285,11048889,-795,0,1665537098,13071.378714090002,137.0864749800021,54496.00529112 2022-10-12,01:11:40.000,285,11048905,-795,0,1665537099,13071.419131950002,137.1005732400008,54496.07516232 2022-10-12,01:11:41.000,285,11048895,-795,0,1665537100,13071.378714090002,137.07942585000274,54495.85157448 2022-10-12,01:11:42.000,285,11048869,-795,0,1665537101,13071.398923020002,137.04418019999866,54495.991316880005 2022-10-12,01:11:43.000,285,11048883,-795,0,1665537102,13071.419131950002,137.04418019999866,54495.991316880005 2022-10-12,01:11:44.000,285,11048906,-795,0,1665537103,13071.479758740003,137.01598368000123,54496.07516232 2022-10-12,01:11:45.000,285,11048908,-795,0,1665537104,13071.506703979998,136.99483629000315,54496.089136560004 2022-10-12,01:11:46.000,285,11048898,-795,0,1665537105,13071.526912909998,136.9877871600038,54496.07516232 2022-10-12,01:11:47.000,285,11048874,-795,0,1665537106,13071.520176599988,136.94549238000036,54496.00529112 2022-10-12,01:11:48.000,285,11048870,-795,0,1665537107,13071.526912909998,136.93139412000164,54495.998304 2022-10-12,01:11:49.000,285,11048896,-795,0,1665537108,13071.520176599988,136.94549238000036,54496.04721384 2022-10-12,01:11:50.000,285,11048890,-795,0,1665537109,13071.547121839998,136.91024673000356,54496.02625248 2022-10-12,01:11:51.000,285,11048909,-795,0,1665537110,13071.513440289993,136.86795195000013,54495.921445680004 2022-10-12,01:11:52.000,285,11048897,-795,0,1665537111,13071.520176599988,136.9031976000042,54495.893497200006 2022-10-12,01:11:53.000,285,11048948,-795,0,1665537112,13071.601012319989,136.85385369000142,54495.97734264 2022-10-12,01:11:54.000,285,11048928,-795,0,1665537113,13071.627957559998,136.86795195000013,54495.94939416 2022-10-12,01:11:55.000,285,11048893,-795,0,1665537114,13071.675111729994,136.84680456000206,54496.05420096001 2022-10-12,01:11:56.000,285,11048893,-795,0,1665537115,13071.688584349999,136.82565717000398,54496.04721384 2022-10-12,01:11:57.000,285,11048907,-795,0,1665537116,13071.729002209999,136.8397554300027,54496.089136560004 2022-10-12,01:11:58.000,285,11048930,-795,0,1665537117,13071.708793279999,136.84680456000206,54496.01926536 2022-10-12,01:11:59.000,285,11048906,-795,0,1665537118,13071.729002209999,136.82565717000398,54496.01227824001 2022-10-12,01:12:00.000,285,11048929,-795,0,1665537119,13071.776156379994,136.82565717000398,54496.02625248 2022-10-12,01:12:01.000,285,11048939,-795,0,1665537120,13071.877201029994,136.83270630000334,54496.07516232 2022-10-12,01:12:02.000,285,11048895,-795,0,1665537121,13071.856992099994,136.82565717000398,54496.07516232 2022-10-12,01:12:03.000,285,11048843,-795,0,1665537122,13071.94456412999,136.82565717000398,54496.0681752 2022-10-12,01:12:04.000,285,11048888,-795,0,1665537123,13071.917618889995,136.78336239000055,54496.061188080006 2022-10-12,01:12:05.000,285,11048927,-795,0,1665537124,13071.94456412999,136.83270630000334,54496.0681752 2022-10-12,01:12:06.000,285,11048915,-795,0,1665537125,13071.92435519999,136.82565717000398,54496.00529112 2022-10-12,01:12:07.000,285,11048930,-795,0,1665537126,13071.91088258,136.85385369000142,54495.93541992001 2022-10-12,01:12:08.000,285,11048880,-795,0,1665537127,13072.01192723,136.82565717000398,54496.089136560004 2022-10-12,01:12:09.000,285,11048893,-795,0,1665537128,13072.06581770999,136.8750010799995,54496.09612368 2022-10-12,01:12:10.000,285,11048910,-795,0,1665537129,13072.119708189995,136.86795195000013,54496.12407216 2022-10-12,01:12:11.000,285,11048818,-795,0,1665537130,13072.139917119996,136.89614847000485,54496.10311080001 2022-10-12,01:12:12.000,285,11048886,-795,0,1665537131,13072.119708189995,136.91024673000356,54496.03323960001 2022-10-12,01:12:13.000,285,11048847,-795,0,1665537132,13072.17359867,136.938443250001,54495.998304 2022-10-12,01:12:14.000,285,11048895,-795,0,1665537133,13072.227489149991,136.95959063999908,54496.12407216 2022-10-12,01:12:15.000,285,11048870,-795,0,1665537134,13072.23422546,137.0018854200025,54496.09612368 2022-10-12,01:12:16.000,285,11048896,-795,0,1665537135,13072.247698079991,136.98073803000443,54496.12407216 2022-10-12,01:12:17.000,285,11048895,-795,0,1665537136,13072.315061180001,137.0230328100006,54496.12407216 2022-10-12,01:12:18.000,285,11048927,-795,0,1665537137,13072.375687970001,137.05122932999802,54496.256827440004 2022-10-12,01:12:19.000,285,11048848,-795,0,1665537138,13072.355479040001,137.10762237000017,54496.21490472 2022-10-12,01:12:20.000,285,11048853,-795,0,1665537139,13072.368951659992,137.17106454000168,54496.21490472 2022-10-12,01:12:21.000,285,11048898,-795,0,1665537140,13072.362215349996,137.1851628000004,54496.16599488 2022-10-12,01:12:22.000,285,11048882,-795,0,1665537141,13072.382424279996,137.1851628000004,54496.13105928001 2022-10-12,01:12:23.000,285,11048886,-795,0,1665537142,13072.395896900001,137.2345067100032,54496.11708504 2022-10-12,01:12:24.000,285,11048914,-795,0,1665537143,13072.402633209997,137.19926105999912,54496.277788800006 2022-10-12,01:12:25.000,285,11048895,-795,0,1665537144,13072.409369519992,137.25565410000127,54496.29875016001 2022-10-12,01:12:26.000,285,11048893,-795,0,1665537145,13072.422842139997,137.2345067100032,54496.31971152001 2022-10-12,01:12:27.000,285,11048855,-795,0,1665537146,13072.382424279996,137.2486049700019,54496.23586608 2022-10-12,01:12:28.000,285,11048850,-795,0,1665537147,13072.382424279996,137.2345067100032,54496.29176304 2022-10-12,01:12:29.000,285,11048934,-795,0,1665537148,13072.389160589992,137.2486049700019,54496.228878960006 2022-10-12,01:12:30.000,285,11048907,-795,0,1665537149,13072.456523690002,137.22040845000447,54496.29176304 2022-10-12,01:12:31.000,285,11048914,-795,0,1665537150,13072.449787379992,137.24155584000255,54496.30573728 2022-10-12,01:12:32.000,285,11048917,-795,0,1665537151,13072.429578449992,137.22745758000383,54496.228878960006 2022-10-12,01:12:33.000,285,11048896,-795,0,1665537152,13072.416105830001,137.1851628000004,54496.34067288 2022-10-12,01:12:34.000,285,11048906,-795,0,1665537153,13072.443051069997,137.17811367000104,54496.43150544 2022-10-12,01:12:35.000,285,11048834,-795,0,1665537154,13072.429578449992,137.16401541000232,54496.33368576 2022-10-12,01:12:36.000,285,11048919,-795,0,1665537155,13072.476732620002,137.13581889000488,54496.34067288 2022-10-12,01:12:37.000,285,11048885,-795,0,1665537156,13072.429578449992,137.1499171500036,54496.3127244 2022-10-12,01:12:38.000,285,11048880,-795,0,1665537157,13072.443051069997,137.12876975999825,54496.23586608 2022-10-12,01:12:39.000,285,11048897,-795,0,1665537158,13072.436314760002,137.1005732400008,54496.41054408 2022-10-12,01:12:40.000,285,11048924,-795,0,1665537159,13072.496941550002,137.07942585000274,54496.445479680006 2022-10-12,01:12:41.000,285,11048914,-795,0,1665537160,13072.409369519992,137.06532759000402,54496.29176304 2022-10-12,01:12:42.000,285,11048900,-795,0,1665537161,13072.422842139997,136.95959063999908,54496.172982 2022-10-12,01:12:43.000,285,11048862,-795,0,1665537162,13072.443051069997,137.0018854200025,54496.45945392 2022-10-12,01:12:44.000,285,11048857,-795,0,1665537163,13072.456523690002,137.0018854200025,54496.375608480004 2022-10-12,01:12:45.000,285,11048856,-795,0,1665537164,13072.469996309992,136.96663976999844,54496.3825956 2022-10-12,01:12:46.000,285,11048884,-795,0,1665537165,13072.436314760002,136.91729586000292,54496.30573728 2022-10-12,01:12:47.000,285,11048892,-795,0,1665537166,13072.402633209997,136.91024673000356,54496.3127244 2022-10-12,01:12:48.000,285,11048924,-795,0,1665537167,13072.402633209997,136.91729586000292,54496.29875016001 2022-10-12,01:12:49.000,285,11048885,-795,0,1665537168,13072.476732620002,136.82565717000398,54496.40355696 2022-10-12,01:12:50.000,285,11048872,-795,0,1665537169,13072.469996309992,136.81155890999798,54496.424518320004 2022-10-12,01:12:51.000,285,11048846,-795,0,1665537170,13072.496941550002,136.83270630000334,54496.41753120001 2022-10-12,01:12:52.000,285,11048926,-795,0,1665537171,13072.537359410002,136.81155890999798,54496.228878960006 2022-10-12,01:12:53.000,285,11048928,-795,0,1665537172,13072.510414169992,136.81860804000462,54496.27080168001 2022-10-12,01:12:54.000,285,11048891,-795,0,1665537173,13072.591249889992,136.78336239000055,54496.33368576 2022-10-12,01:12:55.000,285,11048914,-795,0,1665537174,13072.591249889992,136.7763132600012,54496.3127244 2022-10-12,01:12:56.000,285,11048909,-795,0,1665537175,13072.604722509997,136.80450977999863,54496.35464712 2022-10-12,01:12:57.000,285,11048879,-795,0,1665537176,13072.645140369998,136.81155890999798,54496.34766000001 2022-10-12,01:12:58.000,285,11048908,-795,0,1665537177,13072.685558229998,136.7763132600012,54496.36862136001 2022-10-12,01:12:59.000,285,11048876,-795,0,1665537178,13072.692294539993,136.8397554300027,54496.40355696 2022-10-12,01:13:00.000,285,11048894,-795,0,1665537179,13072.725976089998,136.83270630000334,54496.34067288 2022-10-12,01:13:01.000,285,11048896,-795,0,1665537180,13072.766393949998,136.84680456000206,54496.41753120001 2022-10-12,01:13:02.000,285,11048891,-795,0,1665537181,13072.786602879998,136.8397554300027,54496.326698640005 2022-10-12,01:13:03.000,285,11048905,-795,0,1665537182,13072.800075499988,136.86795195000013,54496.27080168001 2022-10-12,01:13:04.000,285,11048903,-795,0,1665537183,13072.860702289989,136.938443250001,54496.43150544 2022-10-12,01:13:05.000,285,11048912,-795,0,1665537184,13072.894383839994,136.91729586000292,54496.494389520005 2022-10-12,01:13:06.000,285,11048891,-795,0,1665537185,13072.955010629994,136.94549238000036,54496.424518320004 2022-10-12,01:13:07.000,285,11048904,-795,0,1665537186,13072.887647529999,136.9736888999978,54496.26381456 2022-10-12,01:13:08.000,285,11048871,-795,0,1665537187,13072.955010629994,136.98073803000443,54496.36163424 2022-10-12,01:13:09.000,285,11048851,-795,0,1665537188,13073.015637419994,136.98073803000443,54496.43849256001 2022-10-12,01:13:10.000,285,11048932,-795,0,1665537189,13073.08300051999,136.9736888999978,54496.38958272001 2022-10-12,01:13:11.000,285,11048901,-795,0,1665537190,13073.0695279,136.9877871600038,54496.4524668 2022-10-12,01:13:12.000,285,11048921,-795,0,1665537191,13073.096473139994,136.9877871600038,54496.38958272001 2022-10-12,01:13:13.000,285,11048881,-795,0,1665537192,13073.13015469,136.9736888999978,54496.424518320004 2022-10-12,01:13:14.000,285,11048874,-795,0,1665537193,13073.18404516999,137.0018854200025,54496.50836376 2022-10-12,01:13:15.000,285,11048892,-795,0,1665537194,13073.20425409999,136.98073803000443,54496.52932512 2022-10-12,01:13:16.000,285,11048945,-795,0,1665537195,13073.20425409999,136.95959063999908,54496.50836376 2022-10-12,01:13:17.000,285,11048906,-795,0,1665537196,13073.20425409999,136.95254150999972,54496.50836376 2022-10-12,01:13:18.000,285,11048898,-795,0,1665537197,13073.177308859995,136.96663976999844,54496.43150544 2022-10-12,01:13:19.000,285,11048895,-795,0,1665537198,13073.15036362,136.94549238000036,54496.43849256001 2022-10-12,01:13:20.000,285,11048899,-795,0,1665537199,13073.197517789995,136.95254150999972,54496.57124784 2022-10-12,01:13:21.000,285,11048904,-795,0,1665537200,13073.23119934,136.95959063999908,54496.52932512 2022-10-12,01:13:22.000,285,11048903,-795,0,1665537201,13073.217726719995,136.96663976999844,54496.47342816 2022-10-12,01:13:23.000,285,11048898,-795,0,1665537202,13073.197517789995,136.938443250001,54496.57124784 2022-10-12,01:13:24.000,285,11048906,-795,0,1665537203,13073.20425409999,136.92434499000228,54496.522338 2022-10-12,01:13:25.000,285,11048884,-795,0,1665537204,13073.22446302999,136.91729586000292,54496.494389520005 2022-10-12,01:13:26.000,285,11048895,-795,0,1665537205,13073.22446302999,136.91729586000292,54496.43150544 2022-10-12,01:13:27.000,285,11048922,-795,0,1665537206,13073.22446302999,136.92434499000228,54496.43150544 2022-10-12,01:13:28.000,285,11048894,-795,0,1665537207,13073.278353509995,136.93139412000164,54496.51535088001 2022-10-12,01:13:29.000,285,11048918,-795,0,1665537208,13073.338980299995,136.99483629000315,54496.543299360004 2022-10-12,01:13:30.000,285,11048890,-795,0,1665537209,13073.36592553999,136.98073803000443,54496.564260720006 2022-10-12,01:13:31.000,285,11048923,-795,0,1665537210,13073.39287078,136.95959063999908,54496.57124784 2022-10-12,01:13:32.000,285,11048923,-795,0,1665537211,13073.33224399,137.01598368000123,54496.45945392 2022-10-12,01:13:33.000,285,11048942,-795,0,1665537212,13073.37266185,137.01598368000123,54496.46644104001 2022-10-12,01:13:34.000,285,11048937,-795,0,1665537213,13073.466970189991,137.03008193999995,54496.55727360001 2022-10-12,01:13:35.000,285,11048907,-795,0,1665537214,13073.507388049991,137.00893455000187,54496.48740240001 2022-10-12,01:13:36.000,285,11048931,-795,0,1665537215,13073.493915430001,137.01598368000123,54496.46644104001 2022-10-12,01:13:37.000,285,11048895,-795,0,1665537216,13073.574751150001,137.04418019999866,54496.51535088001 2022-10-12,01:13:38.000,285,11048929,-795,0,1665537217,13073.675795800002,137.07237672000338,54496.59919632 2022-10-12,01:13:39.000,285,11048907,-795,0,1665537218,13073.648850559992,137.05122932999802,54496.55028648 2022-10-12,01:13:40.000,285,11048907,-795,0,1665537219,13073.655586870002,137.06532759000402,54496.46644104001 2022-10-12,01:13:41.000,285,11048865,-795,0,1665537220,13073.675795800002,137.06532759000402,54496.50137664 2022-10-12,01:13:42.000,285,11048904,-795,0,1665537221,13073.669059489992,137.05122932999802,54496.51535088001 2022-10-12,01:13:43.000,285,11048919,-795,0,1665537222,13073.635377940001,136.9877871600038,54496.26381456 2022-10-12,01:13:44.000,285,11048902,-795,0,1665537223,13073.749895209992,137.04418019999866,54496.662080400005 2022-10-12,01:13:45.000,285,11048895,-795,0,1665537224,13073.790313069992,136.98073803000443,54496.55727360001 2022-10-12,01:13:46.000,285,11048890,-795,0,1665537225,13073.736422590002,137.03008193999995,54496.59919632 2022-10-12,01:13:47.000,285,11048875,-795,0,1665537226,13073.696004730002,136.94549238000036,54496.522338 2022-10-12,01:13:48.000,285,11048876,-795,0,1665537227,13073.729686279992,136.95254150999972,54496.55028648 2022-10-12,01:13:49.000,285,11048908,-795,0,1665537228,13073.709477349992,136.96663976999844,54496.50137664 2022-10-12,01:13:50.000,285,11048905,-795,0,1665537229,13073.770104139992,136.9877871600038,54496.57124784 2022-10-12,01:13:51.000,285,11048908,-795,0,1665537230,13073.749895209992,136.9031976000042,54496.59919632 2022-10-12,01:13:52.000,285,11048928,-795,0,1665537231,13073.763367829997,136.9736888999978,54496.57124784 2022-10-12,01:13:53.000,285,11048919,-795,0,1665537232,13073.776840450002,136.93139412000164,54496.522338 2022-10-12,01:13:54.000,285,11048876,-795,0,1665537233,13073.776840450002,136.8890993399982,54496.67605464 2022-10-12,01:13:55.000,285,11048910,-795,0,1665537234,13073.871148789993,136.84680456000206,54496.60618344001 2022-10-12,01:13:56.000,285,11048879,-795,0,1665537235,13073.837467240002,136.8890993399982,54496.59919632 2022-10-12,01:13:57.000,285,11048910,-795,0,1665537236,13073.830730929993,136.86795195000013,54496.48740240001 2022-10-12,01:13:58.000,285,11048867,-795,0,1665537237,13073.783576759997,136.88205020999885,54496.46644104001 2022-10-12,01:13:59.000,285,11048843,-795,0,1665537238,13073.817258310002,136.86795195000013,54496.43150544 2022-10-12,01:14:00.000,285,11048891,-795,0,1665537239,13073.904830339998,136.89614847000485,54496.65509328001 2022-10-12,01:14:01.000,285,11048928,-795,0,1665537240,13073.992402369993,136.84680456000206,54496.59919632 2022-10-12,01:14:02.000,285,11048925,-795,0,1665537241,13073.958720819988,136.89614847000485,54496.57124784 2022-10-12,01:14:03.000,285,11048895,-795,0,1665537242,13074.026083919998,136.86795195000013,54496.67605464 2022-10-12,01:14:04.000,285,11048907,-795,0,1665537243,13074.059765469989,136.86795195000013,54496.66906752 2022-10-12,01:14:05.000,285,11048887,-795,0,1665537244,13074.066501779998,136.86090282000077,54496.69002888 2022-10-12,01:14:06.000,285,11048869,-795,0,1665537245,13074.059765469989,136.8890993399982,54496.613170560006 2022-10-12,01:14:07.000,285,11048915,-795,0,1665537246,13074.073238089994,136.91024673000356,54496.57823496 2022-10-12,01:14:08.000,285,11048881,-795,0,1665537247,13074.039556539989,136.91024673000356,54496.64111904 2022-10-12,01:14:09.000,285,11048918,-795,0,1665537248,13074.046292849998,136.8890993399982,54496.70400312001 2022-10-12,01:14:10.000,285,11048904,-795,0,1665537249,13074.086710709998,136.8890993399982,54496.7668872 2022-10-12,01:14:11.000,285,11048872,-795,0,1665537250,13074.079974399989,136.88205020999885,54496.68304176001 2022-10-12,01:14:12.000,285,11048869,-795,0,1665537251,13073.999138679988,136.89614847000485,54496.564260720006 2022-10-12,01:14:13.000,285,11048863,-795,0,1665537252,13073.992402369993,136.92434499000228,54496.57823496 2022-10-12,01:14:14.000,285,11048864,-795,0,1665537253,13074.005874989998,136.92434499000228,54496.6271448 2022-10-12,01:14:15.000,285,11048901,-795,0,1665537254,13074.012611299993,136.91729586000292,54496.67605464 2022-10-12,01:14:16.000,285,11048912,-795,0,1665537255,13073.985666059998,136.95254150999972,54496.65509328001 2022-10-12,01:14:17.000,285,11048910,-795,0,1665537256,13073.951984509993,136.95254150999972,54496.592209200004 2022-10-12,01:14:18.000,285,11048899,-795,0,1665537257,13073.992402369993,136.95959063999908,54496.71797736 2022-10-12,01:14:19.000,285,11048922,-795,0,1665537258,13073.972193439993,136.9736888999978,54496.67605464 2022-10-12,01:14:20.000,285,11048872,-795,0,1665537259,13073.918302960003,136.95254150999972,54496.59919632 2022-10-12,01:14:21.000,285,11048911,-795,0,1665537260,13073.911566649993,136.938443250001,54496.50836376 2022-10-12,01:14:22.000,285,11048860,-795,0,1665537261,13073.898094030003,136.95959063999908,54496.564260720006 2022-10-12,01:14:23.000,285,11048896,-795,0,1665537262,13073.884621409998,136.94549238000036,54496.50137664 2022-10-12,01:14:24.000,285,11048952,-795,0,1665537263,13073.951984509993,136.92434499000228,54496.65509328001 2022-10-12,01:14:25.000,285,11048900,-795,0,1665537264,13073.999138679988,136.9031976000042,54496.64111904 2022-10-12,01:14:26.000,285,11048902,-795,0,1665537265,13074.039556539989,136.83270630000334,54496.57124784 2022-10-12,01:14:27.000,285,11048876,-795,0,1665537266,13073.985666059998,136.8397554300027,54496.445479680006 2022-10-12,01:14:28.000,285,11048846,-795,0,1665537267,13074.019347609988,136.81155890999798,54496.50836376 2022-10-12,01:14:29.000,285,11048925,-795,0,1665537268,13073.999138679988,136.76221500000247,54496.48041528 2022-10-12,01:14:30.000,285,11048906,-795,0,1665537269,13074.026083919998,136.74811674000375,54496.52932512 2022-10-12,01:14:31.000,285,11048892,-795,0,1665537270,13074.039556539989,136.71287108999968,54496.40355696 2022-10-12,01:14:32.000,285,11048910,-795,0,1665537271,13074.032820229993,136.71287108999968,54496.43150544 2022-10-12,01:14:33.000,285,11048874,-795,0,1665537272,13074.053029159993,136.6564780500048,54496.48740240001 2022-10-12,01:14:34.000,285,11048929,-795,0,1665537273,13074.106919639999,136.68467457000224,54496.55727360001 2022-10-12,01:14:35.000,285,11048876,-795,0,1665537274,13074.100183329989,136.64942891999817,54496.522338 2022-10-12,01:14:36.000,285,11048898,-795,0,1665537275,13074.106919639999,136.6423797899988,54496.47342816 2022-10-12,01:14:37.000,285,11048896,-795,0,1665537276,13074.106919639999,136.6423797899988,54496.41054408 2022-10-12,01:14:38.000,285,11048892,-795,0,1665537277,13074.113655949994,136.6282815300001,54496.38958272001 2022-10-12,01:14:39.000,285,11048917,-795,0,1665537278,13074.147337499999,136.6282815300001,54496.47342816 2022-10-12,01:14:40.000,285,11048882,-795,0,1665537279,13074.167546429999,136.62123240000074,54496.50836376 2022-10-12,01:14:41.000,285,11048897,-795,0,1665537280,13074.167546429999,136.6282815300001,54496.494389520005 2022-10-12,01:14:42.000,285,11048938,-795,0,1665537281,13074.194491669994,136.6423797899988,54496.52932512 2022-10-12,01:14:43.000,285,11048847,-795,0,1665537282,13074.194491669994,136.66352718000417,54496.46644104001 2022-10-12,01:14:44.000,285,11048903,-795,0,1665537283,13074.120392259989,136.6423797899988,54496.12407216 2022-10-12,01:14:45.000,285,11048893,-795,0,1665537284,13074.140601189989,136.66352718000417,54496.36862136001 2022-10-12,01:14:46.000,285,11048888,-795,0,1665537285,13074.174282739994,136.67057631000353,54496.445479680006 2022-10-12,01:14:47.000,285,11048915,-795,0,1665537286,13074.127128569999,136.7269693499984,54496.326698640005 2022-10-12,01:14:48.000,285,11048903,-795,0,1665537287,13074.039556539989,136.7551658700031,54496.30573728 2022-10-12,01:14:49.000,285,11048874,-795,0,1665537288,13074.032820229993,136.86090282000077,54496.228878960006 2022-10-12,01:14:50.000,285,11048944,-795,0,1665537289,13074.066501779998,137.07942585000274,54496.228878960006 2022-10-12,01:14:51.000,285,11048843,-795,0,1665537290,13074.28206369999,137.2345067100032,54496.04721384 2022-10-12,01:14:52.000,285,11048884,-795,0,1665537291,13074.59193396,137.14286802000424,54495.921445680004 2022-10-12,01:14:53.000,285,11048884,-795,0,1665537292,13074.807495879992,136.86795195000013,54496.00529112 2022-10-12,01:14:54.000,285,11048908,-795,0,1665537293,13074.820968499997,136.57188848999795,54496.23586608 2022-10-12,01:14:55.000,285,11048924,-795,0,1665537294,13074.659297059996,136.50139719000435,54496.29875016001 2022-10-12,01:14:56.000,285,11048942,-795,0,1665537295,13074.53130717,136.5436919700005,54496.36163424 2022-10-12,01:14:57.000,285,11048946,-795,0,1665537296,13074.52457085999,136.60008501000266,54496.40355696 2022-10-12,01:14:58.000,285,11048942,-795,0,1665537297,13074.47068038,136.6282815300001,54496.51535088001 2022-10-12,01:14:59.000,285,11048897,-795,0,1665537298,13074.44373513999,136.70582196000032,54496.55727360001 2022-10-12,01:15:00.000,285,11048890,-795,0,1665537299,13074.42352620999,136.71287108999968,54496.494389520005 2022-10-12,01:15:01.000,285,11048925,-795,0,1665537300,13074.416789899995,136.79746064999927,54496.47342816 2022-10-12,01:15:02.000,285,11048913,-795,0,1665537301,13074.356163109995,136.79746064999927,54496.36163424 2022-10-12,01:15:03.000,285,11048870,-795,0,1665537302,13074.32921787,136.84680456000206,54496.4524668 2022-10-12,01:15:04.000,285,11048890,-795,0,1665537303,13074.40331727999,136.83270630000334,54496.52932512 2022-10-12,01:15:05.000,285,11048885,-795,0,1665537304,13074.42352620999,136.83270630000334,54496.613170560006 2022-10-12,01:15:06.000,285,11048885,-795,0,1665537305,13074.38984466,136.84680456000206,54496.62015768 2022-10-12,01:15:07.000,285,11048842,-795,0,1665537306,13074.376372039995,136.86090282000077,54496.57124784 2022-10-12,01:15:08.000,285,11048942,-795,0,1665537307,13074.356163109995,136.8890993399982,54496.45945392 2022-10-12,01:15:09.000,285,11048915,-795,0,1665537308,13074.315745249995,136.88205020999885,54496.45945392 2022-10-12,01:15:10.000,285,11048931,-795,0,1665537309,13074.38984466,136.93139412000164,54496.50137664 2022-10-12,01:15:11.000,285,11048902,-795,0,1665537310,13074.3494268,136.95959063999908,54496.41753120001 2022-10-12,01:15:12.000,285,11048908,-795,0,1665537311,13074.36963573,136.94549238000036,54496.50137664 2022-10-12,01:15:13.000,285,11048923,-795,0,1665537312,13074.335954179995,137.00893455000187,54496.592209200004 2022-10-12,01:15:14.000,285,11048901,-795,0,1665537313,13074.3494268,137.05827846000466,54496.62015768 2022-10-12,01:15:15.000,285,11048896,-795,0,1665537314,13074.30900894,137.07942585000274,54496.52932512 2022-10-12,01:15:16.000,285,11048909,-795,0,1665537315,13074.30900894,137.0864749800021,54496.51535088001 2022-10-12,01:15:17.000,285,11048924,-795,0,1665537316,13074.24164583999,137.12876975999825,54496.375608480004 2022-10-12,01:15:18.000,285,11048889,-795,0,1665537317,13074.28880001,137.13581889000488,54496.38958272001 2022-10-12,01:15:19.000,285,11048919,-795,0,1665537318,13074.32248155999,137.15696628000296,54496.41753120001 2022-10-12,01:15:20.000,285,11048889,-795,0,1665537319,13074.3494268,137.16401541000232,54496.48041528 2022-10-12,01:15:21.000,285,11048912,-795,0,1665537320,13074.32248155999,137.19221192999976,54496.45945392 2022-10-12,01:15:22.000,285,11048895,-795,0,1665537321,13074.26185476999,137.19221192999976,54496.3825956 2022-10-12,01:15:23.000,285,11048858,-795,0,1665537322,13074.315745249995,137.24155584000255,54496.34766000001 2022-10-12,01:15:24.000,285,11048889,-795,0,1665537323,13074.30227262999,137.21335931999783,54496.34067288 2022-10-12,01:15:25.000,285,11048882,-795,0,1665537324,13074.335954179995,137.2345067100032,54496.375608480004 2022-10-12,01:15:26.000,285,11048925,-795,0,1665537325,13074.28880001,137.19221192999976,54496.38958272001 2022-10-12,01:15:27.000,285,11048885,-795,0,1665537326,13074.275327389994,137.22745758000383,54496.26381456 2022-10-12,01:15:28.000,285,11048892,-795,0,1665537327,13074.30900894,137.16401541000232,54496.326698640005 2022-10-12,01:15:29.000,285,11048909,-795,0,1665537328,13074.30900894,137.15696628000296,54496.40355696 2022-10-12,01:15:30.000,285,11048905,-795,0,1665537329,13074.26859108,137.10762237000017,54496.375608480004 2022-10-12,01:15:31.000,285,11048875,-795,0,1665537330,13074.26859108,137.09352411000145,54496.30573728 2022-10-12,01:15:32.000,285,11048849,-795,0,1665537331,13074.127128569999,137.0864749800021,54496.01926536 2022-10-12,01:15:33.000,285,11048820,-795,0,1665537332,13074.22143690999,137.03008193999995,54496.2428532 2022-10-12,01:15:34.000,285,11048902,-795,0,1665537333,13074.24164583999,136.9877871600038,54496.27080168001 2022-10-12,01:15:35.000,285,11048925,-795,0,1665537334,13074.275327389994,136.98073803000443,54496.30573728 2022-10-12,01:15:36.000,285,11048886,-795,0,1665537335,13074.160810119989,136.95959063999908,54496.12407216 2022-10-12,01:15:37.000,285,11048940,-795,0,1665537336,13074.28880001,136.92434499000228,54496.31971152001 2022-10-12,01:15:38.000,285,11048895,-795,0,1665537337,13074.30227262999,136.85385369000142,54496.30573728 2022-10-12,01:15:39.000,285,11048882,-795,0,1665537338,13074.32921787,136.86090282000077,54496.228878960006 2022-10-12,01:15:40.000,285,11048879,-795,0,1665537339,13074.32248155999,136.86090282000077,54496.27080168001 2022-10-12,01:15:41.000,285,11048886,-795,0,1665537340,13074.32248155999,136.83270630000334,54496.326698640005 2022-10-12,01:15:42.000,285,11048925,-795,0,1665537341,13074.356163109995,136.7763132600012,54496.28477592 2022-10-12,01:15:43.000,285,11048888,-795,0,1665537342,13074.32921787,136.81155890999798,54496.172982 2022-10-12,01:15:44.000,285,11048878,-795,0,1665537343,13074.32921787,136.7904115199999,54496.20093048001 2022-10-12,01:15:45.000,285,11048911,-795,0,1665537344,13074.396580969995,136.7551658700031,54496.089136560004 2022-10-12,01:15:46.000,285,11048933,-795,0,1665537345,13074.41005359,136.76221500000247,54496.26381456 2022-10-12,01:15:47.000,285,11048883,-795,0,1665537346,13074.457207759995,136.7904115199999,54496.33368576 2022-10-12,01:15:48.000,285,11048915,-795,0,1665537347,13074.42352620999,136.81155890999798,54496.19394336 2022-10-12,01:15:49.000,285,11048816,-795,0,1665537348,13074.416789899995,136.80450977999863,54496.277788800006 2022-10-12,01:15:50.000,285,11048856,-795,0,1665537349,13074.477416689995,136.82565717000398,54496.326698640005 2022-10-12,01:15:51.000,285,11048893,-795,0,1665537350,13074.457207759995,136.7904115199999,54496.29176304 2022-10-12,01:15:52.000,285,11048890,-795,0,1665537351,13074.457207759995,136.85385369000142,54496.29875016001 2022-10-12,01:15:53.000,285,11048892,-795,0,1665537352,13074.43026252,136.85385369000142,54496.28477592 2022-10-12,01:15:54.000,285,11048877,-795,0,1665537353,13074.43026252,136.85385369000142,54496.27080168001 2022-10-12,01:15:55.000,285,11048819,-795,0,1665537354,13074.47068038,136.86090282000077,54496.34766000001 2022-10-12,01:15:56.000,285,11048909,-795,0,1665537355,13074.46394406999,136.88205020999885,54496.29875016001 2022-10-12,01:15:57.000,285,11048896,-795,0,1665537356,13074.457207759995,136.86090282000077,54496.28477592 2022-10-12,01:15:58.000,285,11048910,-795,0,1665537357,13074.436998829995,136.89614847000485,54496.17996912001 2022-10-12,01:15:59.000,285,11048903,-795,0,1665537358,13074.396580969995,136.91024673000356,54496.13105928001 2022-10-12,01:16:00.000,285,11048876,-795,0,1665537359,13074.46394406999,136.938443250001,54496.34766000001 2022-10-12,01:16:01.000,285,11048935,-795,0,1665537360,13074.43026252,136.938443250001,54496.26381456 2022-10-12,01:16:02.000,285,11048899,-795,0,1665537361,13074.38984466,136.938443250001,54496.2428532 2022-10-12,01:16:03.000,285,11048846,-795,0,1665537362,13074.47068038,136.94549238000036,54496.256827440004 2022-10-12,01:16:04.000,285,11048892,-795,0,1665537363,13074.41005359,136.95959063999908,54496.28477592 2022-10-12,01:16:05.000,285,11048909,-795,0,1665537364,13074.44373513999,136.96663976999844,54496.20093048001 2022-10-12,01:16:06.000,285,11048894,-795,0,1665537365,13074.40331727999,137.0018854200025,54496.20093048001 2022-10-12,01:16:07.000,285,11048902,-795,0,1665537366,13074.38310834999,137.0230328100006,54496.08214944001 2022-10-12,01:16:08.000,285,11048896,-795,0,1665537367,13074.416789899995,137.0371310699993,54496.159007760005 2022-10-12,01:16:09.000,285,11048944,-795,0,1665537368,13074.46394406999,137.05827846000466,54496.24984032001 2022-10-12,01:16:10.000,285,11048914,-795,0,1665537369,13074.457207759995,137.0371310699993,54496.3127244 2022-10-12,01:16:11.000,285,11048872,-795,0,1665537370,13074.49088931,137.05122932999802,54496.24984032001 2022-10-12,01:16:12.000,285,11048921,-795,0,1665537371,13074.457207759995,137.05827846000466,54496.15202064001 2022-10-12,01:16:13.000,285,11048854,-795,0,1665537372,13074.48415299999,137.07942585000274,54496.12407216 2022-10-12,01:16:14.000,285,11048933,-795,0,1665537373,13074.49088931,137.0371310699993,54496.14503352 2022-10-12,01:16:15.000,285,11048903,-795,0,1665537374,13074.47068038,137.07942585000274,54496.172982 2022-10-12,01:16:16.000,285,11048873,-795,0,1665537375,13074.457207759995,137.05827846000466,54496.17996912001 2022-10-12,01:16:17.000,285,11048903,-795,0,1665537376,13074.41005359,137.05827846000466,54496.19394336 2022-10-12,01:16:18.000,285,11048923,-795,0,1665537377,13074.396580969995,137.05827846000466,54496.17996912001 2022-10-12,01:16:19.000,285,11048851,-795,0,1665537378,13074.42352620999,137.0371310699993,54496.20093048001 2022-10-12,01:16:20.000,285,11048916,-795,0,1665537379,13074.48415299999,136.9877871600038,54496.14503352 2022-10-12,01:16:21.000,285,11048900,-795,0,1665537380,13074.457207759995,137.00893455000187,54496.172982 2022-10-12,01:16:22.000,285,11048932,-795,0,1665537381,13074.457207759995,136.95959063999908,54496.12407216 2022-10-12,01:16:23.000,285,11048899,-795,0,1665537382,13074.42352620999,136.95254150999972,54496.10311080001 2022-10-12,01:16:24.000,285,11048861,-795,0,1665537383,13074.497625619995,136.9031976000042,54496.20093048001 2022-10-12,01:16:25.000,285,11048876,-795,0,1665537384,13074.497625619995,136.86795195000013,54496.16599488 2022-10-12,01:16:26.000,285,11048908,-795,0,1665537385,13074.538043479995,136.8750010799995,54496.18695624 2022-10-12,01:16:27.000,285,11048877,-795,0,1665537386,13074.50436192999,136.8397554300027,54496.0681752 2022-10-12,01:16:28.000,285,11048839,-795,0,1665537387,13074.578461339996,136.85385369000142,54496.110097920006 2022-10-12,01:16:29.000,285,11048902,-795,0,1665537388,13074.5515161,136.81860804000462,54496.1380464 2022-10-12,01:16:30.000,285,11048901,-795,0,1665537389,13074.63235182,136.7904115199999,54496.15202064001 2022-10-12,01:16:31.000,285,11048903,-795,0,1665537390,13074.59193396,136.82565717000398,54496.11708504 2022-10-12,01:16:32.000,285,11048896,-795,0,1665537391,13074.65256075,136.83270630000334,54496.09612368 2022-10-12,01:16:33.000,285,11048828,-795,0,1665537392,13074.639088129996,136.79746064999927,54496.10311080001 2022-10-12,01:16:34.000,285,11048872,-795,0,1665537393,13074.69297861,136.7904115199999,54496.15202064001 2022-10-12,01:16:35.000,285,11048856,-795,0,1665537394,13074.746869089991,136.84680456000206,54496.11708504 2022-10-12,01:16:36.000,285,11048836,-795,0,1665537395,13074.69297861,136.81155890999798,54496.1380464 2022-10-12,01:16:37.000,285,11048920,-795,0,1665537396,13074.686242299991,136.8397554300027,54496.13105928001 2022-10-12,01:16:38.000,285,11048921,-795,0,1665537397,13074.726660159991,136.88205020999885,54496.040226720004 2022-10-12,01:16:39.000,285,11048874,-795,0,1665537398,13074.69297861,136.88205020999885,54496.08214944001 2022-10-12,01:16:40.000,285,11048889,-795,0,1665537399,13074.760341709996,136.9031976000042,54496.19394336 2022-10-12,01:16:41.000,285,11048855,-795,0,1665537400,13074.733396470001,136.94549238000036,54496.1380464 2022-10-12,01:16:42.000,285,11048933,-795,0,1665537401,13074.760341709996,136.938443250001,54496.11708504 2022-10-12,01:16:43.000,285,11048902,-795,0,1665537402,13074.760341709996,136.95254150999972,54496.21490472 2022-10-12,01:16:44.000,285,11048870,-795,0,1665537403,13074.760341709996,136.938443250001,54496.20093048001 2022-10-12,01:16:45.000,285,11048892,-795,0,1665537404,13074.753605400001,136.98073803000443,54496.20093048001 2022-10-12,01:16:46.000,285,11048890,-795,0,1665537405,13074.679505989996,136.95959063999908,54495.921445680004 2022-10-12,01:16:47.000,285,11048890,-795,0,1665537406,13074.67276968,136.9877871600038,54495.942407040005 2022-10-12,01:16:48.000,285,11048901,-795,0,1665537407,13074.841177429997,137.00893455000187,54496.16599488 2022-10-12,01:16:49.000,285,11048886,-795,0,1665537408,13074.767078019991,136.9877871600038,54496.1380464 2022-10-12,01:16:50.000,285,11048899,-795,0,1665537409,13074.767078019991,136.98073803000443,54496.2428532 2022-10-12,01:16:51.000,285,11048845,-795,0,1665537410,13074.679505989996,136.95254150999972,54496.1380464 2022-10-12,01:16:52.000,285,11048924,-795,0,1665537411,13074.69297861,136.7904115199999,54495.998304 2022-10-12,01:16:53.000,285,11048854,-795,0,1665537412,13074.726660159991,136.69877283000096,54495.823626000005 2022-10-12,01:16:54.000,285,11048891,-795,0,1665537413,13074.922013149997,136.67762544000288,54495.83061312 2022-10-12,01:16:55.000,285,11048926,-795,0,1665537414,13074.996112560002,136.7410676100044,54496.040226720004 2022-10-12,01:16:56.000,285,11048913,-795,0,1665537415,13075.002848869997,136.8397554300027,54496.110097920006 2022-10-12,01:16:57.000,285,11048883,-795,0,1665537416,13074.895067910002,136.8890993399982,54496.159007760005 2022-10-12,01:16:58.000,285,11048929,-795,0,1665537417,13074.861386359997,136.91024673000356,54496.1380464 2022-10-12,01:16:59.000,285,11048871,-795,0,1665537418,13074.841177429997,136.9031976000042,54496.159007760005 2022-10-12,01:17:00.000,285,11048915,-795,0,1665537419,13074.820968499997,136.91024673000356,54496.09612368 2022-10-12,01:17:01.000,285,11048882,-795,0,1665537420,13074.746869089991,136.8890993399982,54496.10311080001 2022-10-12,01:17:02.000,285,11048934,-795,0,1665537421,13074.706451229991,136.8890993399982,54496.05420096001 2022-10-12,01:17:03.000,285,11048899,-795,0,1665537422,13074.69297861,136.8397554300027,54496.09612368 2022-10-12,01:17:04.000,285,11048921,-795,0,1665537423,13074.726660159991,136.86795195000013,54496.172982 2022-10-12,01:17:05.000,285,11048872,-795,0,1665537424,13074.699714919996,136.81860804000462,54496.19394336 2022-10-12,01:17:06.000,285,11048926,-795,0,1665537425,13074.733396470001,136.7904115199999,54496.11708504 2022-10-12,01:17:07.000,285,11048892,-795,0,1665537426,13074.63235182,136.78336239000055,54496.04721384 2022-10-12,01:17:08.000,285,11048891,-795,0,1665537427,13074.659297059996,136.73401847999776,54496.040226720004 2022-10-12,01:17:09.000,285,11048890,-795,0,1665537428,13074.659297059996,136.74811674000375,54496.07516232 2022-10-12,01:17:10.000,285,11048905,-795,0,1665537429,13074.659297059996,136.7551658700031,54496.089136560004 2022-10-12,01:17:11.000,285,11048906,-795,0,1665537430,13074.57172503,136.69877283000096,54495.97734264 2022-10-12,01:17:12.000,285,11048933,-795,0,1665537431,13074.618879199996,136.71287108999968,54496.02625248 2022-10-12,01:17:13.000,285,11048922,-795,0,1665537432,13074.67276968,136.69877283000096,54495.998304 2022-10-12,01:17:14.000,285,11048901,-795,0,1665537433,13074.679505989996,136.71287108999968,54495.93541992001 2022-10-12,01:17:15.000,285,11048922,-795,0,1665537434,13074.726660159991,136.68467457000224,54496.01227824001 2022-10-12,01:17:16.000,285,11048919,-795,0,1665537435,13074.69297861,136.70582196000032,54495.85157448 2022-10-12,01:17:17.000,285,11048934,-795,0,1665537436,13074.753605400001,136.74811674000375,54495.91445856001 2022-10-12,01:17:18.000,285,11048898,-795,0,1665537437,13074.760341709996,136.76221500000247,54495.84458736001 2022-10-12,01:17:19.000,285,11048873,-795,0,1665537438,13074.686242299991,136.81155890999798,54495.725806320006 2022-10-12,01:17:20.000,285,11048888,-795,0,1665537439,13074.767078019991,136.86795195000013,54495.893497200006 2022-10-12,01:17:21.000,285,11048915,-795,0,1665537440,13074.62561550999,136.85385369000142,54495.725806320006 2022-10-12,01:17:22.000,285,11048903,-795,0,1665537441,13074.558252409995,136.7904115199999,54495.725806320006 2022-10-12,01:17:23.000,285,11048891,-795,0,1665537442,13074.65256075,136.64942891999817,54495.725806320006 2022-10-12,01:17:24.000,285,11048912,-795,0,1665537443,13074.794023260001,136.53664284000115,54495.80266464 2022-10-12,01:17:25.000,285,11048911,-795,0,1665537444,13074.861386359997,136.60008501000266,54495.8585616 2022-10-12,01:17:26.000,285,11048924,-795,0,1665537445,13074.868122669992,136.6917237000016,54495.80266464 2022-10-12,01:17:27.000,285,11048912,-795,0,1665537446,13074.874858980002,136.73401847999776,54495.893497200006 2022-10-12,01:17:28.000,285,11048912,-795,0,1665537447,13074.915276840002,136.7551658700031,54496.040226720004 2022-10-12,01:17:29.000,285,11048919,-795,0,1665537448,13074.908540529992,136.76926413000183,54496.08214944001 2022-10-12,01:17:30.000,285,11048887,-795,0,1665537449,13074.895067910002,136.7904115199999,54496.11708504 2022-10-12,01:17:31.000,285,11048887,-795,0,1665537450,13074.847913739992,136.78336239000055,54496.089136560004 2022-10-12,01:17:32.000,285,11048879,-795,0,1665537451,13074.800759569996,136.81155890999798,54495.97734264 2022-10-12,01:17:33.000,285,11048892,-795,0,1665537452,13074.787286949992,136.80450977999863,54496.02625248 2022-10-12,01:17:34.000,285,11048889,-795,0,1665537453,13074.841177429997,136.80450977999863,54496.110097920006 2022-10-12,01:17:35.000,285,11048911,-795,0,1665537454,13074.841177429997,136.76221500000247,54496.20093048001 2022-10-12,01:17:36.000,285,11048945,-795,0,1665537455,13074.820968499997,136.81155890999798,54496.110097920006 2022-10-12,01:17:37.000,285,11048886,-795,0,1665537456,13074.814232190001,136.79746064999927,54496.08214944001 2022-10-12,01:17:38.000,285,11048909,-795,0,1665537457,13074.854650050002,136.79746064999927,54496.172982 2022-10-12,01:17:39.000,285,11048917,-795,0,1665537458,13074.868122669992,136.7551658700031,54496.15202064001 2022-10-12,01:17:40.000,285,11048869,-795,0,1665537459,13074.854650050002,136.74811674000375,54496.10311080001 2022-10-12,01:17:41.000,285,11048899,-795,0,1665537460,13074.847913739992,136.7269693499984,54496.11708504 2022-10-12,01:17:42.000,285,11048927,-795,0,1665537461,13074.868122669992,136.71992021999904,54496.09612368 2022-10-12,01:17:43.000,285,11048913,-795,0,1665537462,13074.854650050002,136.69877283000096,54496.03323960001 2022-10-12,01:17:44.000,285,11048903,-795,0,1665537463,13074.915276840002,136.71287108999968,54496.16599488 2022-10-12,01:17:45.000,285,11048891,-795,0,1665537464,13074.928749459992,136.70582196000032,54496.17996912001 2022-10-12,01:17:46.000,285,11048901,-795,0,1665537465,13074.928749459992,136.7269693499984,54496.12407216 2022-10-12,01:17:47.000,285,11048927,-795,0,1665537466,13074.807495879992,136.7410676100044,54496.16599488 2022-10-12,01:17:48.000,285,11048905,-795,0,1665537467,13074.787286949992,136.7269693499984,54495.90048432 2022-10-12,01:17:49.000,285,11048868,-795,0,1665537468,13074.847913739992,136.73401847999776,54496.01926536 2022-10-12,01:17:50.000,285,11048878,-795,0,1665537469,13074.847913739992,136.7763132600012,54496.08214944001 2022-10-12,01:17:51.000,285,11048955,-795,0,1665537470,13074.874858980002,136.7551658700031,54496.13105928001 2022-10-12,01:17:52.000,285,11048907,-795,0,1665537471,13074.868122669992,136.76926413000183,54496.04721384 2022-10-12,01:17:53.000,285,11048932,-795,0,1665537472,13074.888331599992,136.7551658700031,54496.040226720004 2022-10-12,01:17:54.000,285,11048914,-795,0,1665537473,13074.908540529992,136.81155890999798,54496.14503352 2022-10-12,01:17:55.000,285,11048914,-795,0,1665537474,13074.908540529992,136.76926413000183,54496.09612368 2022-10-12,01:17:56.000,285,11048921,-795,0,1665537475,13074.814232190001,136.81860804000462,54496.0681752 2022-10-12,01:17:57.000,285,11048937,-795,0,1665537476,13074.820968499997,136.7904115199999,54495.94939416 2022-10-12,01:17:58.000,285,11048886,-795,0,1665537477,13074.814232190001,136.80450977999863,54495.93541992001 2022-10-12,01:17:59.000,285,11048911,-795,0,1665537478,13074.827704809992,136.82565717000398,54496.03323960001 2022-10-12,01:18:00.000,285,11048908,-795,0,1665537479,13074.861386359997,136.79746064999927,54496.089136560004 2022-10-12,01:18:01.000,285,11048881,-795,0,1665537480,13074.834441120001,136.79746064999927,54496.01926536 2022-10-12,01:18:02.000,285,11048894,-795,0,1665537481,13074.807495879992,136.78336239000055,54496.01926536 2022-10-12,01:18:03.000,285,11048918,-795,0,1665537482,13074.834441120001,136.7763132600012,54496.01926536 2022-10-12,01:18:04.000,285,11048924,-795,0,1665537483,13074.827704809992,136.7904115199999,54495.97035552 2022-10-12,01:18:05.000,285,11048892,-795,0,1665537484,13074.881595289997,136.7551658700031,54495.97035552 2022-10-12,01:18:06.000,285,11048906,-795,0,1665537485,13074.861386359997,136.78336239000055,54495.90747144 2022-10-12,01:18:07.000,285,11048883,-795,0,1665537486,13074.861386359997,136.78336239000055,54495.872535840004 2022-10-12,01:18:08.000,285,11048877,-795,0,1665537487,13074.888331599992,136.7763132600012,54495.88651008001 2022-10-12,01:18:09.000,285,11048919,-795,0,1665537488,13074.955694700002,136.76221500000247,54495.98432976001 2022-10-12,01:18:10.000,285,11048865,-795,0,1665537489,13074.928749459992,136.7763132600012,54495.96336840001 2022-10-12,01:18:11.000,285,11048892,-795,0,1665537490,13074.935485770002,136.7410676100044,54495.94939416 2022-10-12,01:18:12.000,285,11048823,-795,0,1665537491,13074.874858980002,136.76221500000247,54495.823626000005 2022-10-12,01:18:13.000,285,11048888,-795,0,1665537492,13074.915276840002,136.78336239000055,54495.80965176 2022-10-12,01:18:14.000,285,11048904,-795,0,1665537493,13074.948958389992,136.76221500000247,54495.91445856001 2022-10-12,01:18:15.000,285,11048879,-795,0,1665537494,13074.969167319992,136.73401847999776,54495.90048432 2022-10-12,01:18:16.000,285,11048896,-795,0,1665537495,13074.989376249992,136.7551658700031,54495.91445856001 2022-10-12,01:18:17.000,285,11048902,-715,0,1665537496,13075.002848869997,136.74811674000375,54495.86554872001 2022-10-12,01:18:18.000,285,11048910,-795,0,1665537497,13075.023057799997,136.71992021999904,54495.98432976001 2022-10-12,01:18:19.000,285,11048939,-795,0,1665537498,13075.036530420002,136.74811674000375,54495.991316880005 2022-10-12,01:18:20.000,285,11048897,-795,0,1665537499,13075.009585179992,136.7551658700031,54495.95638128 2022-10-12,01:18:21.000,285,11048877,-795,0,1665537500,13075.009585179992,136.70582196000032,54495.942407040005 2022-10-12,01:18:22.000,285,11048881,-795,0,1665537501,13074.975903630002,136.73401847999776,54495.83760024 2022-10-12,01:18:23.000,285,11048909,-795,0,1665537502,13075.009585179992,136.7551658700031,54495.872535840004 2022-10-12,01:18:24.000,285,11048900,-795,0,1665537503,13075.036530420002,136.7269693499984,54495.991316880005 2022-10-12,01:18:25.000,285,11048929,-795,0,1665537504,13075.056739350002,136.71287108999968,54495.98432976001 2022-10-12,01:18:26.000,285,11048887,-795,0,1665537505,13075.009585179992,136.73401847999776,54495.942407040005 2022-10-12,01:18:27.000,285,11048876,-795,0,1665537506,13074.982639939997,136.71287108999968,54495.85157448 2022-10-12,01:18:28.000,285,11048889,-795,0,1665537507,13074.996112560002,136.69877283000096,54495.90747144 2022-10-12,01:18:29.000,285,11048910,-795,0,1665537508,13074.996112560002,136.67762544000288,54495.91445856001 2022-10-12,01:18:30.000,285,11048918,-795,0,1665537509,13074.962431009997,136.64942891999817,54495.921445680004 2022-10-12,01:18:31.000,285,11048889,-795,0,1665537510,13074.942222079997,136.66352718000417,54495.9284328 2022-10-12,01:18:32.000,285,11048867,-795,0,1665537511,13074.948958389992,136.6564780500048,54495.91445856001 2022-10-12,01:18:33.000,285,11048918,-795,0,1665537512,13074.922013149997,136.62123240000074,54495.87952296 2022-10-12,01:18:34.000,285,11048899,-795,0,1665537513,13074.975903630002,136.60713414000202,54495.94939416 2022-10-12,01:18:35.000,285,11048900,-795,0,1665537514,13074.928749459992,136.57893762000458,54495.90048432 2022-10-12,01:18:36.000,285,11048875,-795,0,1665537515,13074.881595289997,136.62123240000074,54495.84458736001 2022-10-12,01:18:37.000,285,11048874,-795,0,1665537516,13074.834441120001,136.60008501000266,54495.7886904 2022-10-12,01:18:38.000,285,11048887,-795,0,1665537517,13074.861386359997,136.55779022999923,54495.76074192 2022-10-12,01:18:39.000,285,11048895,-795,0,1665537518,13074.868122669992,136.55074109999987,54495.83061312 2022-10-12,01:18:40.000,285,11048923,-795,0,1665537519,13074.888331599992,136.55779022999923,54495.893497200006 2022-10-12,01:18:41.000,285,11048912,-795,0,1665537520,13074.895067910002,136.5648393599986,54495.90048432 2022-10-12,01:18:42.000,285,11048898,-795,0,1665537521,13074.881595289997,136.57188848999795,54495.91445856001 2022-10-12,01:18:43.000,285,11048931,-795,0,1665537522,13074.854650050002,136.57188848999795,54495.7886904 2022-10-12,01:18:44.000,285,11048862,-795,0,1665537523,13074.841177429997,136.60713414000202,54495.86554872001 2022-10-12,01:18:45.000,285,11048889,-795,0,1665537524,13074.881595289997,136.62123240000074,54495.88651008001 2022-10-12,01:18:46.000,285,11048943,-795,0,1665537525,13074.827704809992,136.6564780500048,54495.85157448 2022-10-12,01:18:47.000,285,11048908,-795,0,1665537526,13074.814232190001,136.64942891999817,54495.71881920001 2022-10-12,01:18:48.000,285,11048870,-795,0,1665537527,13074.800759569996,136.66352718000417,54495.73279344 2022-10-12,01:18:49.000,285,11048897,-795,0,1665537528,13074.814232190001,136.70582196000032,54495.76074192 2022-10-12,01:18:50.000,285,11048889,-795,0,1665537529,13074.888331599992,136.67762544000288,54495.74676768001 2022-10-12,01:18:51.000,285,11048893,-795,0,1665537530,13074.874858980002,136.67762544000288,54495.71881920001 2022-10-12,01:18:52.000,285,11048924,-795,0,1665537531,13074.69297861,136.66352718000417,54495.34850184 2022-10-12,01:18:53.000,285,11048911,-795,0,1665537532,13074.794023260001,136.68467457000224,54495.57907680001 2022-10-12,01:18:54.000,285,11048885,-795,0,1665537533,13074.807495879992,136.79746064999927,54495.64894800001 2022-10-12,01:18:55.000,285,11048892,-795,0,1665537534,13074.787286949992,136.7763132600012,54495.73279344 2022-10-12,01:18:56.000,285,11048873,-795,0,1665537535,13074.726660159991,136.85385369000142,54495.73279344 2022-10-12,01:18:57.000,285,11048879,-795,0,1665537536,13074.726660159991,136.81860804000462,54495.74676768001 2022-10-12,01:18:58.000,285,11048948,-795,0,1665537537,13074.760341709996,136.82565717000398,54495.87952296 2022-10-12,01:18:59.000,285,11048882,-795,0,1665537538,13074.726660159991,136.83270630000334,54495.83061312 2022-10-12,01:19:00.000,285,11048945,-795,0,1665537539,13074.699714919996,136.85385369000142,54495.80266464 2022-10-12,01:19:01.000,285,11048957,-795,0,1665537540,13074.699714919996,136.82565717000398,54495.79567752001 2022-10-12,01:19:02.000,285,11048868,-795,0,1665537541,13074.706451229991,136.89614847000485,54495.78170328 2022-10-12,01:19:03.000,285,11048940,-795,0,1665537542,13074.713187540001,136.81860804000462,54495.7886904 2022-10-12,01:19:04.000,285,11048914,-795,0,1665537543,13074.794023260001,136.85385369000142,54495.921445680004 2022-10-12,01:19:05.000,285,11048905,-795,0,1665537544,13074.780550639996,136.86090282000077,54495.91445856001 2022-10-12,01:19:06.000,285,11048977,-795,0,1665537545,13074.800759569996,136.85385369000142,54495.90747144 2022-10-12,01:19:07.000,285,11048919,-795,0,1665537546,13074.760341709996,136.86795195000013,54495.88651008001 2022-10-12,01:19:08.000,285,11048904,-795,0,1665537547,13074.726660159991,136.84680456000206,54495.76074192 2022-10-12,01:19:09.000,285,11048905,-795,0,1665537548,13074.773814330001,136.85385369000142,54495.79567752001 2022-10-12,01:19:10.000,285,11048917,-795,0,1665537549,13074.787286949992,136.85385369000142,54495.7886904 2022-10-12,01:19:11.000,285,11048922,-795,0,1665537550,13074.847913739992,136.85385369000142,54495.83061312 2022-10-12,01:19:12.000,285,11048940,-795,0,1665537551,13074.834441120001,136.79746064999927,54495.73978056 2022-10-12,01:19:13.000,285,11048896,-795,0,1665537552,13074.868122669992,136.7763132600012,54495.74676768001 2022-10-12,01:19:14.000,285,11048889,-795,0,1665537553,13074.881595289997,136.7904115199999,54495.753754800004 2022-10-12,01:19:15.000,285,11048901,-795,0,1665537554,13074.901804219997,136.76221500000247,54495.80266464 2022-10-12,01:19:16.000,285,11048892,-795,0,1665537555,13074.928749459992,136.76926413000183,54495.73978056 2022-10-12,01:19:17.000,285,11048882,-795,0,1665537556,13074.942222079997,136.7551658700031,54495.69087072 2022-10-12,01:19:18.000,285,11048935,-795,0,1665537557,13074.948958389992,136.80450977999863,54495.586063920004 2022-10-12,01:19:19.000,285,11048859,-795,0,1665537558,13074.928749459992,136.76926413000183,54495.56510256 2022-10-12,01:19:20.000,285,11048912,-795,0,1665537559,13075.023057799997,136.7904115199999,54495.725806320006 2022-10-12,01:19:21.000,285,11048897,-795,0,1665537560,13074.989376249992,136.76221500000247,54495.69087072 2022-10-12,01:19:22.000,285,11048882,-795,0,1665537561,13074.962431009997,136.76926413000183,54495.655935120005 2022-10-12,01:19:23.000,285,11048869,-795,0,1665537562,13075.029794109993,136.7551658700031,54495.704844960004 2022-10-12,01:19:24.000,285,11048928,-795,0,1665537563,13074.955694700002,136.76926413000183,54495.59305104 2022-10-12,01:19:25.000,285,11048902,-795,0,1665537564,13075.023057799997,136.76926413000183,54495.71881920001 2022-10-12,01:19:26.000,285,11048876,-795,0,1665537565,13075.023057799997,136.76221500000247,54495.59305104 2022-10-12,01:19:27.000,285,11048906,-795,0,1665537566,13075.002848869997,136.76221500000247,54495.586063920004 2022-10-12,01:19:28.000,285,11048900,-795,0,1665537567,13074.989376249992,136.7904115199999,54495.59305104 2022-10-12,01:19:29.000,285,11048915,-795,0,1665537568,13075.036530420002,136.7763132600012,54495.69785784001 2022-10-12,01:19:30.000,285,11048910,-795,0,1665537569,13075.036530420002,136.80450977999863,54495.753754800004 2022-10-12,01:19:31.000,285,11048901,-795,0,1665537570,13075.029794109993,136.7410676100044,54495.725806320006 2022-10-12,01:19:32.000,285,11048916,-795,0,1665537571,13074.922013149997,136.74811674000375,54495.57208968 2022-10-12,01:19:33.000,285,11048912,-795,0,1665537572,13074.922013149997,136.71992021999904,54495.558115440006 2022-10-12,01:19:34.000,285,11048917,-795,0,1665537573,13074.881595289997,136.6917237000016,54495.64196088 2022-10-12,01:19:35.000,285,11048892,-795,0,1665537574,13074.915276840002,136.6917237000016,54495.62099952 2022-10-12,01:19:36.000,285,11048914,-795,0,1665537575,13074.874858980002,136.71287108999968,54495.607025280005 2022-10-12,01:19:37.000,285,11048867,-795,0,1665537576,13074.854650050002,136.64942891999817,54495.655935120005 2022-10-12,01:19:38.000,285,11048889,-795,0,1665537577,13074.895067910002,136.6917237000016,54495.69087072 2022-10-12,01:19:39.000,285,11048891,-795,0,1665537578,13074.827704809992,136.64942891999817,54495.62798664001 2022-10-12,01:19:40.000,285,11048891,-795,0,1665537579,13074.901804219997,136.6917237000016,54495.60003816001 2022-10-12,01:19:41.000,285,11048922,-795,0,1665537580,13074.874858980002,136.6423797899988,54495.62798664001 2022-10-12,01:19:42.000,285,11048878,-795,0,1665537581,13074.847913739992,136.67057631000353,54495.586063920004 2022-10-12,01:19:43.000,285,11048900,-795,0,1665537582,13074.827704809992,136.6917237000016,54495.64894800001 2022-10-12,01:19:44.000,285,11048915,-795,0,1665537583,13074.915276840002,136.6917237000016,54495.67689648001 2022-10-12,01:19:45.000,285,11048901,-795,0,1665537584,13074.915276840002,136.69877283000096,54495.6838836 2022-10-12,01:19:46.000,285,11048902,-795,0,1665537585,13074.895067910002,136.71287108999968,54495.73279344 2022-10-12,01:19:47.000,285,11048881,-715,0,1665537586,13074.841177429997,136.68467457000224,54495.586063920004 2022-10-12,01:19:48.000,285,11048870,-795,0,1665537587,13074.861386359997,136.76221500000247,54495.586063920004 2022-10-12,01:19:49.000,285,11048925,-795,0,1665537588,13074.861386359997,136.80450977999863,54495.71881920001 2022-10-12,01:19:50.000,285,11048916,-795,0,1665537589,13074.814232190001,136.82565717000398,54495.607025280005 2022-10-12,01:19:51.000,285,11048913,-795,0,1665537590,13074.928749459992,136.79746064999927,54495.6838836 2022-10-12,01:19:52.000,285,11048875,-795,0,1665537591,13074.854650050002,136.79746064999927,54495.66990936 2022-10-12,01:19:53.000,285,11048907,-795,0,1665537592,13074.895067910002,136.78336239000055,54495.69785784001 2022-10-12,01:19:54.000,285,11048917,-795,0,1665537593,13074.922013149997,136.71992021999904,54495.69087072 2022-10-12,01:19:55.000,285,11048865,-795,0,1665537594,13074.948958389992,136.7410676100044,54495.76074192 2022-10-12,01:19:56.000,285,11048941,-795,0,1665537595,13074.895067910002,136.69877283000096,54495.774716160005 2022-10-12,01:19:57.000,285,11048922,-795,0,1665537596,13074.874858980002,136.68467457000224,54495.76772904001 2022-10-12,01:19:58.000,285,11048904,-795,0,1665537597,13074.827704809992,136.68467457000224,54495.71881920001 2022-10-12,01:19:59.000,285,11048898,-795,0,1665537598,13074.807495879992,136.6282815300001,54495.73279344 2022-10-12,01:20:00.000,285,11048902,-795,0,1665537599,13074.820968499997,136.60008501000266,54495.87952296 2022-10-12,01:20:01.000,285,11048911,-795,0,1665537600,13074.800759569996,136.5295937100018,54495.84458736001 2022-10-12,01:20:02.000,285,11048940,-795,0,1665537601,13074.773814330001,136.5084463200037,54495.78170328 2022-10-12,01:20:03.000,285,11048887,-795,0,1665537602,13074.746869089991,136.43795502000285,54495.79567752001 2022-10-12,01:20:04.000,285,11048926,-795,0,1665537603,13074.719923849996,136.39566023999942,54495.753754800004 2022-10-12,01:20:05.000,285,11048876,-795,0,1665537604,13074.733396470001,136.41680763000477,54495.80965176 2022-10-12,01:20:06.000,285,11048882,-795,0,1665537605,13074.719923849996,136.35336546000326,54495.725806320006 2022-10-12,01:20:07.000,285,11048911,-795,0,1665537606,13074.67276968,136.2969724200011,54495.69785784001 2022-10-12,01:20:08.000,285,11048899,-795,0,1665537607,13074.60540657999,136.2828741600024,54495.71183208 2022-10-12,01:20:09.000,285,11048910,-795,0,1665537608,13074.645824439991,136.24057937999896,54495.85157448 2022-10-12,01:20:10.000,285,11048914,-795,0,1665537609,13074.65256075,136.22648112000024,54495.79567752001 2022-10-12,01:20:11.000,285,11048850,-795,0,1665537610,13074.61214289,136.2335302499996,54495.80965176 2022-10-12,01:20:12.000,285,11048899,-795,0,1665537611,13074.61214289,136.1841863400041,54495.67689648001 2022-10-12,01:20:13.000,285,11048905,-795,0,1665537612,13074.60540657999,136.17713721000473,54495.73978056 2022-10-12,01:20:14.000,285,11048897,-795,0,1665537613,13074.645824439991,136.14189156000066,54495.78170328 2022-10-12,01:20:15.000,285,11048899,-795,0,1665537614,13074.679505989996,136.12779330000194,54495.76772904001 2022-10-12,01:20:16.000,285,11048890,-795,0,1665537615,13074.740132779996,136.1348424300013,54495.753754800004 2022-10-12,01:20:17.000,285,11048927,-795,0,1665537616,13074.713187540001,136.12074417000258,54495.73978056 2022-10-12,01:20:18.000,285,11048885,-795,0,1665537617,13074.746869089991,136.1348424300013,54495.64196088 2022-10-12,01:20:19.000,285,11048858,-795,0,1665537618,13074.794023260001,136.16303894999874,54495.73279344 2022-10-12,01:20:20.000,285,11048894,-795,0,1665537619,13074.841177429997,136.12074417000258,54495.69785784001 2022-10-12,01:20:21.000,285,11048927,-795,0,1665537620,13074.841177429997,136.16303894999874,54495.62099952 2022-10-12,01:20:22.000,285,11048917,-795,0,1665537621,13074.888331599992,136.20533373000217,54495.57208968 2022-10-12,01:20:23.000,285,11048891,-795,0,1665537622,13074.908540529992,136.21238286000153,54495.57907680001 2022-10-12,01:20:24.000,285,11048901,-795,0,1665537623,13075.016321490002,136.28992329000175,54495.66990936 2022-10-12,01:20:25.000,285,11048931,-795,0,1665537624,13075.063475659997,136.2335302499996,54495.71881920001 2022-10-12,01:20:26.000,285,11048951,-795,0,1665537625,13075.083684589998,136.25467763999768,54495.69087072 2022-10-12,01:20:27.000,285,11048883,-795,0,1665537626,13075.050003039993,136.28992329000175,54495.6140124 2022-10-12,01:20:28.000,285,11048892,-795,0,1665537627,13075.144311379998,136.30402155000047,54495.57208968 2022-10-12,01:20:29.000,285,11048898,-795,0,1665537628,13075.151047689993,136.3322180699979,54495.6140124 2022-10-12,01:20:30.000,285,11048891,-795,0,1665537629,13075.204938169998,136.32516893999855,54495.586063920004 2022-10-12,01:20:31.000,285,11048909,-795,0,1665537630,13075.211674479993,136.39566023999942,54495.63497376 2022-10-12,01:20:32.000,285,11048923,-795,0,1665537631,13075.245356029998,136.40270936999877,54495.607025280005 2022-10-12,01:20:33.000,285,11048935,-795,0,1665537632,13075.252092339993,136.39566023999942,54495.66292224 2022-10-12,01:20:34.000,285,11048891,-795,0,1665537633,13075.292510199994,136.41680763000477,54495.74676768001 2022-10-12,01:20:35.000,285,11048864,-795,0,1665537634,13075.299246509989,136.47320066999964,54495.64196088 2022-10-12,01:20:36.000,285,11048895,-795,0,1665537635,13075.319455439989,136.4309058900035,54495.655935120005 2022-10-12,01:20:37.000,285,11048949,-795,0,1665537636,13075.272301269993,136.46615154000028,54495.57907680001 2022-10-12,01:20:38.000,285,11048904,-795,0,1665537637,13075.272301269993,136.48729892999836,54495.607025280005 2022-10-12,01:20:39.000,285,11048905,-795,0,1665537638,13075.231883409993,136.49434805999772,54495.69785784001 2022-10-12,01:20:40.000,285,11048902,-795,0,1665537639,13075.339664369989,136.48729892999836,54495.73978056 2022-10-12,01:20:41.000,285,11048906,-795,0,1665537640,13075.285773889998,136.48729892999836,54495.704844960004 2022-10-12,01:20:42.000,285,11048938,-795,0,1665537641,13075.265564959998,136.50139719000435,54495.74676768001 2022-10-12,01:20:43.000,285,11048860,-795,0,1665537642,13075.279037579989,136.57188848999795,54495.76772904001 2022-10-12,01:20:44.000,285,11048969,-795,0,1665537643,13075.258828649989,136.50139719000435,54495.73279344 2022-10-12,01:20:45.000,285,11048875,-795,0,1665537644,13075.245356029998,136.50139719000435,54495.6838836 2022-10-12,01:20:46.000,285,11048895,-795,0,1665537645,13075.171256619993,136.53664284000115,54495.59305104 2022-10-12,01:20:47.000,285,11048903,-795,0,1665537646,13075.090420899993,136.5436919700005,54495.55112832001 2022-10-12,01:20:48.000,285,11048926,-795,0,1665537647,13075.151047689993,136.53664284000115,54495.63497376 2022-10-12,01:20:49.000,285,11048900,-795,0,1665537648,13075.103893519998,136.5436919700005,54495.64894800001 2022-10-12,01:20:50.000,285,11048923,-795,0,1665537649,13075.171256619993,136.5084463200037,54495.753754800004 2022-10-12,01:20:51.000,285,11048876,-795,0,1665537650,13075.002848869997,136.52254458000243,54495.6838836 2022-10-12,01:20:52.000,285,11048899,-795,0,1665537651,13075.063475659997,136.47320066999964,54495.59305104 2022-10-12,01:20:53.000,285,11048861,-795,0,1665537652,13075.063475659997,136.45910241000092,54495.67689648001 2022-10-12,01:20:54.000,285,11048913,-795,0,1665537653,13075.083684589998,136.46615154000028,54495.69785784001 2022-10-12,01:20:55.000,285,11048925,-795,0,1665537654,13075.076948280002,136.480249799999,54495.704844960004 2022-10-12,01:20:56.000,285,11048920,-795,0,1665537655,13075.090420899993,136.5084463200037,54495.66990936 2022-10-12,01:20:57.000,285,11048919,-795,0,1665537656,13075.117366140003,136.45205328000156,54495.704844960004 2022-10-12,01:20:58.000,285,11048929,-795,0,1665537657,13075.130838759993,136.43795502000285,54495.7886904 2022-10-12,01:20:59.000,285,11048874,-795,0,1665537658,13075.157783999988,136.4309058900035,54495.7886904 2022-10-12,01:21:00.000,285,11048901,-795,0,1665537659,13075.124102449998,136.45205328000156,54495.62099952 2022-10-12,01:21:01.000,285,11048922,-795,0,1665537660,13075.124102449998,136.42385676000413,54495.64894800001 2022-10-12,01:21:02.000,285,11048912,-795,0,1665537661,13075.124102449998,136.40975849999813,54495.5441412 2022-10-12,01:21:03.000,285,11048884,-795,0,1665537662,13075.144311379998,136.37451285000134,54495.57208968 2022-10-12,01:21:04.000,285,11048900,-795,0,1665537663,13075.124102449998,136.36746372000198,54495.6838836 2022-10-12,01:21:05.000,285,11048941,-795,0,1665537664,13075.110629829993,136.32516893999855,54495.69785784001 2022-10-12,01:21:06.000,285,11048901,-755,0,1665537665,13075.117366140003,136.37451285000134,54495.62099952 2022-10-12,01:21:07.000,285,11048886,-795,0,1665537666,13075.083684589998,136.28992329000175,54495.488244240005 2022-10-12,01:21:08.000,285,11048886,-795,0,1665537667,13075.151047689993,136.27582503000303,54495.537154080004 2022-10-12,01:21:09.000,285,11048949,-795,0,1665537668,13075.110629829993,136.24057937999896,54495.53016696001 2022-10-12,01:21:10.000,285,11048918,-795,0,1665537669,13075.151047689993,136.2335302499996,54495.49523136 2022-10-12,01:21:11.000,285,11048872,-795,0,1665537670,13075.103893519998,136.1982846000028,54495.53016696001 2022-10-12,01:21:12.000,285,11048889,-795,0,1665537671,13075.090420899993,136.19123547000345,54495.5441412 2022-10-12,01:21:13.000,285,11048913,-795,0,1665537672,13075.110629829993,136.10664591000386,54495.537154080004 2022-10-12,01:21:14.000,285,11048931,-795,0,1665537673,13075.164520309998,136.12074417000258,54495.57907680001 2022-10-12,01:21:15.000,285,11048885,-795,0,1665537674,13075.137575070003,136.0995967800045,54495.60003816001 2022-10-12,01:21:16.000,285,11048922,-795,0,1665537675,13075.144311379998,136.0854985199985,54495.57907680001 2022-10-12,01:21:17.000,285,11048863,-795,0,1665537676,13075.110629829993,136.04320374000235,54495.45330864 2022-10-12,01:21:18.000,285,11048945,-795,0,1665537677,13075.110629829993,136.036154610003,54495.44632152 2022-10-12,01:21:19.000,285,11048907,-795,0,1665537678,13075.177992929988,135.99385982999956,54495.56510256 2022-10-12,01:21:20.000,285,11048891,-795,0,1665537679,13075.204938169998,136.00795808999828,54495.64196088 2022-10-12,01:21:21.000,285,11048943,-795,0,1665537680,13075.204938169998,135.9727124400015,54495.53016696001 2022-10-12,01:21:22.000,285,11048901,-795,0,1665537681,13075.238619719988,135.9727124400015,54495.488244240005 2022-10-12,01:21:23.000,285,11048930,-795,0,1665537682,13075.292510199994,135.95861418000277,54495.57907680001 2022-10-12,01:21:24.000,285,11048932,-795,0,1665537683,13075.319455439989,135.9727124400015,54495.52317984 2022-10-12,01:21:25.000,285,11048915,-795,0,1665537684,13075.393554849994,135.9515650500034,54495.51619272 2022-10-12,01:21:26.000,285,11048892,-795,0,1665537685,13075.386818539999,135.95861418000277,54495.47427 2022-10-12,01:21:27.000,285,11048900,-795,0,1665537686,13075.427236399999,135.9374667900047,54495.46029576001 2022-10-12,01:21:28.000,285,11048908,-795,0,1665537687,13075.44070901999,135.94451592000405,54495.537154080004 2022-10-12,01:21:29.000,285,11048896,-795,0,1665537688,13075.42050008999,135.9374667900047,54495.49523136 2022-10-12,01:21:30.000,285,11048905,-795,0,1665537689,13075.48112687999,135.96566331000213,54495.57208968 2022-10-12,01:21:31.000,285,11048900,-795,0,1665537690,13075.46765426,135.9515650500034,54495.537154080004 2022-10-12,01:21:32.000,285,11048925,-795,0,1665537691,13075.427236399999,136.01500721999764,54495.42536016 2022-10-12,01:21:33.000,285,11048929,-795,0,1665537692,13075.413763779994,135.97976157000085,54495.45330864 2022-10-12,01:21:34.000,285,11048894,-795,0,1665537693,13075.380082229989,136.04320374000235,54495.46728288 2022-10-12,01:21:35.000,285,11048896,-795,0,1665537694,13075.427236399999,136.05730200000107,54495.57208968 2022-10-12,01:21:36.000,285,11048890,-795,0,1665537695,13075.380082229989,136.1348424300013,54495.5441412 2022-10-12,01:21:37.000,285,11048918,-795,0,1665537696,13075.346400679999,136.14894069000002,54495.50221848 2022-10-12,01:21:38.000,285,11048916,-795,0,1665537697,13075.353136989994,136.14894069000002,54495.418373040004 2022-10-12,01:21:39.000,285,11048850,-795,0,1665537698,13075.299246509989,136.19123547000345,54495.50221848 2022-10-12,01:21:40.000,285,11048847,-795,0,1665537699,13075.258828649989,136.2828741600024,54495.50221848 2022-10-12,01:21:41.000,285,11048885,-795,0,1665537700,13075.312719129994,136.2969724200011,54495.45330864 2022-10-12,01:21:42.000,285,11048924,-795,0,1665537701,13075.299246509989,136.3181198099992,54495.42536016 2022-10-12,01:21:43.000,285,11048918,-795,0,1665537702,13075.292510199994,136.35336546000326,54495.39741168 2022-10-12,01:21:44.000,285,11048857,-795,0,1665537703,13075.299246509989,136.40270936999877,54495.56510256 2022-10-12,01:21:45.000,285,11048897,-795,0,1665537704,13075.305982819998,136.38861111000006,54495.64196088 2022-10-12,01:21:46.000,285,11048883,-795,0,1665537705,13075.305982819998,136.36746372000198,54495.558115440006 2022-10-12,01:21:47.000,285,11048909,-795,0,1665537706,13075.312719129994,136.37451285000134,54495.537154080004 2022-10-12,01:21:48.000,285,11048946,-795,0,1665537707,13075.279037579989,136.4309058900035,54495.47427 2022-10-12,01:21:49.000,285,11048902,-795,0,1665537708,13075.299246509989,136.4309058900035,54495.57208968 2022-10-12,01:21:50.000,285,11048918,-795,0,1665537709,13075.319455439989,136.40975849999813,54495.50920560001 2022-10-12,01:21:51.000,285,11048922,-795,0,1665537710,13075.319455439989,136.39566023999942,54495.60003816001 2022-10-12,01:21:52.000,285,11048891,-795,0,1665537711,13075.218410789988,136.41680763000477,54495.558115440006 2022-10-12,01:21:53.000,285,11048889,-795,0,1665537712,13075.319455439989,136.35336546000326,54495.56510256 2022-10-12,01:21:54.000,285,11048880,-795,0,1665537713,13075.312719129994,136.33926720000454,54495.59305104 2022-10-12,01:21:55.000,285,11048851,-795,0,1665537714,13075.319455439989,136.31107067999983,54495.704844960004 2022-10-12,01:21:56.000,285,11048849,-795,0,1665537715,13075.319455439989,136.30402155000047,54495.67689648001 2022-10-12,01:21:57.000,285,11048871,-795,0,1665537716,13075.292510199994,136.31107067999983,54495.57907680001 2022-10-12,01:21:58.000,285,11048880,-795,0,1665537717,13075.292510199994,136.2828741600024,54495.60003816001 2022-10-12,01:21:59.000,285,11048912,-795,0,1665537718,13075.265564959998,136.25467763999768,54495.60003816001 2022-10-12,01:22:00.000,285,11048863,-795,0,1665537719,13075.312719129994,136.24762850999832,54495.725806320006 2022-10-12,01:22:01.000,285,11048947,-795,0,1665537720,13075.272301269993,136.1982846000028,54495.64894800001 2022-10-12,01:22:02.000,285,11048940,-795,0,1665537721,13075.218410789988,136.1841863400041,54495.62798664001 2022-10-12,01:22:03.000,285,11048882,-795,0,1665537722,13075.238619719988,136.1982846000028,54495.63497376 2022-10-12,01:22:04.000,285,11048890,-795,0,1665537723,13075.171256619993,136.1982846000028,54495.53016696001 2022-10-12,01:22:05.000,285,11048918,-795,0,1665537724,13075.151047689993,136.17713721000473,54495.50221848 2022-10-12,01:22:06.000,285,11048906,-795,0,1665537725,13075.083684589998,136.21238286000153,54495.34850184 2022-10-12,01:22:07.000,285,11048893,-795,0,1665537726,13075.076948280002,136.14894069000002,54495.38343744001 2022-10-12,01:22:08.000,285,11048864,-795,0,1665537727,13075.117366140003,136.12074417000258,54495.48125712001 2022-10-12,01:22:09.000,285,11048884,-795,0,1665537728,13075.151047689993,136.15598981999938,54495.46029576001 2022-10-12,01:22:10.000,285,11048896,-795,0,1665537729,13075.184729239998,136.14189156000066,54495.55112832001 2022-10-12,01:22:11.000,285,11048895,-795,0,1665537730,13075.184729239998,136.14894069000002,54495.418373040004 2022-10-12,01:22:12.000,285,11048883,-795,0,1665537731,13075.211674479993,136.16303894999874,54495.439334400005 2022-10-12,01:22:13.000,285,11048860,-795,0,1665537732,13075.177992929988,136.15598981999938,54495.47427 2022-10-12,01:22:14.000,285,11048902,-795,0,1665537733,13075.171256619993,136.1348424300013,54495.45330864 2022-10-12,01:22:15.000,285,11048901,-795,0,1665537734,13075.191465549993,136.1348424300013,54495.35548896 2022-10-12,01:22:16.000,285,11048901,-795,0,1665537735,13075.157783999988,136.14189156000066,54495.39741168 2022-10-12,01:22:17.000,285,11048896,-795,0,1665537736,13075.204938169998,136.10664591000386,54495.46728288 2022-10-12,01:22:18.000,285,11048865,-795,0,1665537737,13075.177992929988,136.10664591000386,54495.53016696001 2022-10-12,01:22:19.000,285,11048872,-795,0,1665537738,13075.097157210002,136.06435113000043,54495.45330864 2022-10-12,01:22:20.000,285,11048850,-795,0,1665537739,13075.177992929988,136.0502528700017,54495.418373040004 2022-10-12,01:22:21.000,285,11048881,-795,0,1665537740,13075.124102449998,136.04320374000235,54495.41138592001 2022-10-12,01:22:22.000,285,11048933,-795,0,1665537741,13075.103893519998,135.9868107000002,54495.35548896 2022-10-12,01:22:23.000,285,11048876,-795,0,1665537742,13075.043266729997,135.94451592000405,54495.28561776 2022-10-12,01:22:24.000,285,11048876,-795,0,1665537743,13075.076948280002,135.9374667900047,54495.42536016 2022-10-12,01:22:25.000,285,11048889,-795,0,1665537744,13075.029794109993,135.8881228800019,54495.418373040004 2022-10-12,01:22:26.000,285,11048900,-795,0,1665537745,13075.009585179992,135.90222114000062,54495.4043988 2022-10-12,01:22:27.000,285,11048880,-795,0,1665537746,13074.969167319992,135.84582809999847,54495.29260488001 2022-10-12,01:22:28.000,285,11048860,-795,0,1665537747,13074.955694700002,135.7894350600036,54495.32754048 2022-10-12,01:22:29.000,285,11048901,-795,0,1665537748,13074.935485770002,135.74714028000017,54495.30657912 2022-10-12,01:22:30.000,285,11048921,-795,0,1665537749,13074.901804219997,135.73304202000145,54495.29260488001 2022-10-12,01:22:31.000,285,11048897,-795,0,1665537750,13074.895067910002,135.71189463000337,54495.32754048 2022-10-12,01:22:32.000,285,11048877,-795,0,1665537751,13074.888331599992,135.69779637000465,54495.31356624001 2022-10-12,01:22:33.000,285,11048900,-795,0,1665537752,13074.901804219997,135.69074723999802,54495.32754048 2022-10-12,01:22:34.000,285,11048850,-795,0,1665537753,13074.888331599992,135.6766489799993,54495.320553360005 2022-10-12,01:22:35.000,285,11048877,-795,0,1665537754,13074.874858980002,135.69779637000465,54495.31356624001 2022-10-12,01:22:36.000,285,11048862,-795,0,1665537755,13074.881595289997,135.65550159000122,54495.30657912 2022-10-12,01:22:37.000,285,11048902,-795,0,1665537756,13074.841177429997,135.68369810999866,54495.222733680006 2022-10-12,01:22:38.000,285,11048937,-795,0,1665537757,13074.854650050002,135.6414033300025,54495.2297208 2022-10-12,01:22:39.000,285,11048897,-795,0,1665537758,13074.854650050002,135.64845246000186,54495.12491400001 2022-10-12,01:22:40.000,285,11048932,-795,0,1665537759,13074.955694700002,135.6132068099978,54495.38343744001 2022-10-12,01:22:41.000,285,11048904,-795,0,1665537760,13074.962431009997,135.64845246000186,54495.36247608001 2022-10-12,01:22:42.000,285,11048912,-795,0,1665537761,13074.975903630002,135.62730507000379,54495.30657912 2022-10-12,01:22:43.000,285,11048868,-795,0,1665537762,13075.002848869997,135.60615767999843,54495.38343744001 2022-10-12,01:22:44.000,285,11048931,-795,0,1665537763,13075.002848869997,135.60615767999843,54495.32754048 2022-10-12,01:22:45.000,285,11048910,-795,0,1665537764,13075.009585179992,135.68369810999866,54495.34850184 2022-10-12,01:22:46.000,285,11048887,-795,0,1665537765,13075.002848869997,135.64845246000186,54495.27863064 2022-10-12,01:22:47.000,285,11048924,-795,0,1665537766,13074.962431009997,135.704845500004,54495.222733680006 2022-10-12,01:22:48.000,285,11048895,-795,0,1665537767,13075.050003039993,135.69779637000465,54495.390424560006 2022-10-12,01:22:49.000,285,11048890,-795,0,1665537768,13075.063475659997,135.71894376000273,54495.418373040004 2022-10-12,01:22:50.000,285,11048877,-795,0,1665537769,13075.103893519998,135.69779637000465,54495.42536016 2022-10-12,01:22:51.000,285,11048876,-795,0,1665537770,13075.090420899993,135.71894376000273,54495.38343744001 2022-10-12,01:22:52.000,285,11048916,-795,0,1665537771,13075.103893519998,135.74714028000017,54495.29260488001 2022-10-12,01:22:53.000,285,11048893,-795,0,1665537772,13075.009585179992,135.7400911500008,54495.13190112 2022-10-12,01:22:54.000,285,11048923,-795,0,1665537773,13075.137575070003,135.77533680000488,54495.39741168 2022-10-12,01:22:55.000,285,11048870,-795,0,1665537774,13075.076948280002,135.76828766999824,54495.39741168 2022-10-12,01:22:56.000,285,11048909,-795,0,1665537775,13075.090420899993,135.76828766999824,54495.299592 2022-10-12,01:22:57.000,285,11048922,-795,0,1665537776,13075.137575070003,135.76828766999824,54495.36247608001 2022-10-12,01:22:58.000,285,11048898,-795,0,1665537777,13075.137575070003,135.77533680000488,54495.37645032 2022-10-12,01:22:59.000,285,11048891,-795,0,1665537778,13075.076948280002,135.8246807100004,54495.29260488001 2022-10-12,01:23:00.000,285,11048901,-795,0,1665537779,13075.097157210002,135.80353332000232,54495.23670792 2022-10-12,01:23:01.000,285,11048917,-795,0,1665537780,13075.130838759993,135.8246807100004,54495.25766928 2022-10-12,01:23:02.000,285,11048870,-795,0,1665537781,13075.110629829993,135.8387789699991,54495.166836719996 2022-10-12,01:23:03.000,285,11048868,-795,0,1665537782,13075.124102449998,135.8387789699991,54495.13888824 2022-10-12,01:23:04.000,285,11048948,-795,0,1665537783,13075.184729239998,135.83172983999975,54495.25068216 2022-10-12,01:23:05.000,285,11048912,-795,0,1665537784,13075.177992929988,135.81763158000103,54495.31356624001 2022-10-12,01:23:06.000,285,11048885,-795,0,1665537785,13075.164520309998,135.81763158000103,54495.25766928 2022-10-12,01:23:07.000,285,11048846,-795,0,1665537786,13075.130838759993,135.80353332000232,54495.18081096 2022-10-12,01:23:08.000,285,11048884,-795,0,1665537787,13075.137575070003,135.80353332000232,54495.17382384001 2022-10-12,01:23:09.000,285,11048886,-795,0,1665537788,13075.151047689993,135.81763158000103,54495.25068216 2022-10-12,01:23:10.000,285,11048889,-795,0,1665537789,13075.184729239998,135.81058245000168,54495.20875944 2022-10-12,01:23:11.000,285,11048860,-795,0,1665537790,13075.164520309998,135.84582809999847,54495.20875944 2022-10-12,01:23:12.000,285,11048922,-795,0,1665537791,13075.184729239998,135.85287722999783,54495.11093976 2022-10-12,01:23:13.000,285,11048895,-795,0,1665537792,13075.191465549993,135.85287722999783,54495.152862480005 2022-10-12,01:23:14.000,285,11048912,-795,0,1665537793,13075.211674479993,135.88107375000254,54495.20875944 2022-10-12,01:23:15.000,285,11048851,-795,0,1665537794,13075.204938169998,135.89517201000126,54495.222733680006 2022-10-12,01:23:16.000,285,11048860,-795,0,1665537795,13075.211674479993,135.9233685299987,54495.18779808 2022-10-12,01:23:17.000,285,11048918,-795,0,1665537796,13075.191465549993,135.91631939999934,54495.21574656001 2022-10-12,01:23:18.000,285,11048885,-795,0,1665537797,13075.184729239998,135.97976157000085,54495.23670792 2022-10-12,01:23:19.000,285,11048898,-795,0,1665537798,13075.245356029998,136.02205635000428,54495.28561776 2022-10-12,01:23:20.000,285,11048897,-795,0,1665537799,13075.265564959998,136.0502528700017,54495.34850184 2022-10-12,01:23:21.000,285,11048893,-795,0,1665537800,13075.245356029998,136.04320374000235,54495.299592 2022-10-12,01:23:22.000,285,11048888,-795,0,1665537801,13075.252092339993,136.0502528700017,54495.34151472001 2022-10-12,01:23:23.000,285,11048921,-795,0,1665537802,13075.218410789988,136.0502528700017,54495.23670792 2022-10-12,01:23:24.000,285,11048863,-795,0,1665537803,13075.238619719988,136.06435113000043,54495.29260488001 2022-10-12,01:23:25.000,285,11048933,-795,0,1665537804,13075.292510199994,136.02910548000364,54495.34850184 2022-10-12,01:23:26.000,285,11048897,-795,0,1665537805,13075.225147099998,136.04320374000235,54495.28561776 2022-10-12,01:23:27.000,285,11048908,-795,0,1665537806,13075.211674479993,136.0502528700017,54495.27863064 2022-10-12,01:23:28.000,285,11048912,-795,0,1665537807,13075.211674479993,136.0714002599998,54495.2297208 2022-10-12,01:23:29.000,285,11048894,-795,0,1665537808,13075.238619719988,136.04320374000235,54495.39741168 2022-10-12,01:23:30.000,285,11048890,-795,0,1665537809,13075.198201859988,135.99385982999956,54495.3345276 2022-10-12,01:23:31.000,285,11048938,-795,0,1665537810,13075.157783999988,135.95861418000277,54495.35548896 2022-10-12,01:23:32.000,285,11048934,-795,0,1665537811,13075.144311379998,135.9515650500034,54495.19478520001 2022-10-12,01:23:33.000,285,11048905,-795,0,1665537812,13075.124102449998,135.90927026999998,54495.18081096 2022-10-12,01:23:34.000,285,11048897,-795,0,1665537813,13075.171256619993,135.88107375000254,54495.27863064 2022-10-12,01:23:35.000,285,11048909,-795,0,1665537814,13075.204938169998,135.8387789699991,54495.20875944 2022-10-12,01:23:36.000,285,11048908,-795,0,1665537815,13075.204938169998,135.81058245000168,54495.14587536001 2022-10-12,01:23:37.000,285,11048899,-795,0,1665537816,13075.252092339993,135.84582809999847,54495.07600416001 2022-10-12,01:23:38.000,285,11048893,-795,0,1665537817,13075.292510199994,135.89517201000126,54495.13190112 2022-10-12,01:23:39.000,285,11048906,-795,0,1665537818,13075.157783999988,135.9374667900047,54495.06901704 2022-10-12,01:23:40.000,285,11048861,-795,0,1665537819,13074.975903630002,135.90927026999998,54495.0899784 2022-10-12,01:23:41.000,285,11048898,-795,0,1665537820,13074.962431009997,135.87402462000318,54495.103952640005 2022-10-12,01:23:42.000,285,11048901,-795,0,1665537821,13074.922013149997,135.85992636000447,54495.034081440004 2022-10-12,01:23:43.000,285,11048856,-795,0,1665537822,13074.881595289997,135.81763158000103,54495.07600416001 2022-10-12,01:23:44.000,285,11048866,-795,0,1665537823,13074.908540529992,135.7894350600036,54495.18779808 2022-10-12,01:23:45.000,285,11048918,-795,0,1665537824,13074.942222079997,135.76123853999889,54495.18779808 2022-10-12,01:23:46.000,285,11048872,-795,0,1665537825,13074.908540529992,135.74714028000017,54495.18081096 2022-10-12,01:23:47.000,285,11048862,-795,0,1665537826,13074.895067910002,135.7259928900021,54495.02709432001 2022-10-12,01:23:48.000,285,11048884,-795,0,1665537827,13074.928749459992,135.68369810999866,54495.09696552001 2022-10-12,01:23:49.000,285,11048850,-795,0,1665537828,13074.922013149997,135.66959984999994,54495.04805568001 2022-10-12,01:23:50.000,285,11048883,-795,0,1665537829,13074.908540529992,135.60615767999843,54495.0201072 2022-10-12,01:23:51.000,285,11048839,-795,0,1665537830,13074.915276840002,135.577961160001,54495.034081440004 2022-10-12,01:23:52.000,285,11048862,-795,0,1665537831,13074.881595289997,135.59910854999907,54495.0201072 2022-10-12,01:23:53.000,285,11048907,-795,0,1665537832,13074.861386359997,135.56386290000228,54495.01312008 2022-10-12,01:23:54.000,285,11048901,-795,0,1665537833,13074.794023260001,135.57091203000164,54495.0899784 2022-10-12,01:23:55.000,285,11048847,-795,0,1665537834,13074.874858980002,135.5145189899995,54494.97119736 2022-10-12,01:23:56.000,285,11048880,-795,0,1665537835,13074.901804219997,135.44402768999862,54494.95722312001 2022-10-12,01:23:57.000,285,11048866,-795,0,1665537836,13074.868122669992,135.44402768999862,54494.817480720005 2022-10-12,01:23:58.000,285,11048875,-795,0,1665537837,13074.895067910002,135.43697855999926,54494.94324888 2022-10-12,01:23:59.000,285,11048891,-795,0,1665537838,13074.915276840002,135.41583117000118,54495.04106856 2022-10-12,01:24:00.000,285,11048925,-795,0,1665537839,13074.935485770002,135.3946837800031,54495.04106856 2022-10-12,01:24:01.000,285,11048903,-795,0,1665537840,13074.928749459992,135.41583117000118,54494.96421024 2022-10-12,01:24:02.000,285,11048889,-795,0,1665537841,13074.942222079997,135.40878204000182,54494.950236 2022-10-12,01:24:03.000,285,11048855,-795,0,1665537842,13074.928749459992,135.44402768999862,54494.96421024 2022-10-12,01:24:04.000,285,11048872,-795,0,1665537843,13074.895067910002,135.42288030000054,54494.97818448001 2022-10-12,01:24:05.000,285,11048904,-795,0,1665537844,13074.948958389992,135.3805855200044,54495.00613296001 2022-10-12,01:24:06.000,285,11048914,-795,0,1665537845,13074.888331599992,135.40173291000247,54494.8454292 2022-10-12,01:24:07.000,285,11048890,-795,0,1665537846,13074.955694700002,135.41583117000118,54494.88036480001 2022-10-12,01:24:08.000,285,11048886,-795,0,1665537847,13075.043266729997,135.40173291000247,54495.08299128 2022-10-12,01:24:09.000,285,11048860,-795,0,1665537848,13074.996112560002,135.42288030000054,54495.0899784 2022-10-12,01:24:10.000,285,11048881,-795,0,1665537849,13075.076948280002,135.45812595000461,54495.166836719996 2022-10-12,01:24:11.000,285,11048843,-795,0,1665537850,13075.029794109993,135.46517508000397,54495.11093976 2022-10-12,01:24:12.000,285,11048864,-795,0,1665537851,13075.043266729997,135.45107681999798,54495.02709432001 2022-10-12,01:24:13.000,285,11048873,-795,0,1665537852,13075.056739350002,135.50042073000077,54495.06202992 2022-10-12,01:24:14.000,285,11048914,-795,0,1665537853,13075.171256619993,135.5427155100042,54495.19478520001 2022-10-12,01:24:15.000,285,11048901,-795,0,1665537854,13075.137575070003,135.5427155100042,54495.13190112 2022-10-12,01:24:16.000,285,11048906,-795,0,1665537855,13075.151047689993,135.54976464000356,54495.0899784 2022-10-12,01:24:17.000,285,11048901,-795,0,1665537856,13075.171256619993,135.577961160001,54495.13190112 2022-10-12,01:24:18.000,285,11048904,-795,0,1665537857,13075.258828649989,135.59910854999907,54495.201772320004 2022-10-12,01:24:19.000,285,11048914,-795,0,1665537858,13075.184729239998,135.62730507000379,54495.152862480005 2022-10-12,01:24:20.000,285,11048897,-795,0,1665537859,13075.191465549993,135.65550159000122,54495.152862480005 2022-10-12,01:24:21.000,285,11048899,-795,0,1665537860,13075.151047689993,135.66959984999994,54495.11093976 2022-10-12,01:24:22.000,285,11048903,-795,0,1665537861,13075.171256619993,135.65550159000122,54495.02709432001 2022-10-12,01:24:23.000,285,11048888,-795,0,1665537862,13075.130838759993,135.704845500004,54495.034081440004 2022-10-12,01:24:24.000,285,11048897,-795,0,1665537863,13075.184729239998,135.7400911500008,54495.04106856 2022-10-12,01:24:25.000,285,11048924,-795,0,1665537864,13075.198201859988,135.7400911500008,54495.152862480005 2022-10-12,01:24:26.000,285,11048875,-795,0,1665537865,13075.231883409993,135.75418940999953,54495.13190112 2022-10-12,01:24:27.000,285,11048883,-795,0,1665537866,13075.171256619993,135.76828766999824,54495.0201072 2022-10-12,01:24:28.000,285,11048868,-795,0,1665537867,13075.225147099998,135.76828766999824,54495.11093976 2022-10-12,01:24:29.000,285,11048885,-795,0,1665537868,13075.198201859988,135.8387789699991,54495.166836719996 2022-10-12,01:24:30.000,285,11048925,-795,0,1665537869,13075.238619719988,135.8246807100004,54495.09696552001 2022-10-12,01:24:31.000,285,11048872,-795,0,1665537870,13075.245356029998,135.8246807100004,54495.12491400001 2022-10-12,01:24:32.000,285,11048908,-795,0,1665537871,13075.231883409993,135.83172983999975,54494.97119736 2022-10-12,01:24:33.000,285,11048892,-795,0,1665537872,13075.252092339993,135.84582809999847,54495.04106856 2022-10-12,01:24:34.000,285,11048878,-795,0,1665537873,13075.272301269993,135.85287722999783,54495.14587536001 2022-10-12,01:24:35.000,285,11048914,-795,0,1665537874,13075.299246509989,135.85287722999783,54495.1598496 2022-10-12,01:24:36.000,285,11048887,-795,0,1665537875,13075.245356029998,135.8387789699991,54495.02709432001 2022-10-12,01:24:37.000,285,11048873,-795,0,1665537876,13075.279037579989,135.81058245000168,54495.04805568001 2022-10-12,01:24:38.000,285,11048884,-795,0,1665537877,13075.258828649989,135.83172983999975,54494.96421024 2022-10-12,01:24:39.000,285,11048870,-795,0,1665537878,13075.305982819998,135.81763158000103,54495.166836719996 2022-10-12,01:24:40.000,285,11048908,-795,0,1665537879,13075.326191749999,135.81058245000168,54495.14587536001 2022-10-12,01:24:41.000,285,11048901,-795,0,1665537880,13075.359873299989,135.81763158000103,54495.201772320004 2022-10-12,01:24:42.000,285,11048871,-795,0,1665537881,13075.359873299989,135.80353332000232,54495.1598496 2022-10-12,01:24:43.000,285,11048878,-795,0,1665537882,13075.326191749999,135.7894350600036,54495.1598496 2022-10-12,01:24:44.000,285,11048873,-795,0,1665537883,13075.299246509989,135.76828766999824,54495.18081096 2022-10-12,01:24:45.000,285,11048924,-795,0,1665537884,13075.279037579989,135.7259928900021,54495.19478520001 2022-10-12,01:24:46.000,285,11048865,-795,0,1665537885,13075.245356029998,135.71894376000273,54495.18081096 2022-10-12,01:24:47.000,285,11048878,-795,0,1665537886,13075.225147099998,135.69779637000465,54495.11093976 2022-10-12,01:24:48.000,285,11048919,-795,0,1665537887,13075.231883409993,135.73304202000145,54495.07600416001 2022-10-12,01:24:49.000,285,11048908,-795,0,1665537888,13075.225147099998,135.6766489799993,54495.18779808 2022-10-12,01:24:50.000,285,11048916,-795,0,1665537889,13075.191465549993,135.65550159000122,54495.08299128 2022-10-12,01:24:51.000,285,11048914,-795,0,1665537890,13075.171256619993,135.59910854999907,54495.13888824 2022-10-12,01:24:52.000,285,11048876,-795,0,1665537891,13075.090420899993,135.577961160001,54494.99215872 2022-10-12,01:24:53.000,285,11048877,-795,0,1665537892,13075.050003039993,135.5286172499982,54495.06901704 2022-10-12,01:24:54.000,285,11048893,-795,0,1665537893,13075.090420899993,135.50042073000077,54495.04106856 2022-10-12,01:24:55.000,285,11048880,-795,0,1665537894,13074.982639939997,135.46517508000397,54494.8454292 2022-10-12,01:24:56.000,285,11048911,-795,0,1665537895,13075.036530420002,135.40878204000182,54494.936261760005 2022-10-12,01:24:57.000,285,11048893,-795,0,1665537896,13075.036530420002,135.3664872599984,54495.04106856 2022-10-12,01:24:58.000,285,11048879,-795,0,1665537897,13075.036530420002,135.35238899999968,54495.06202992 2022-10-12,01:24:59.000,285,11048860,-795,0,1665537898,13074.989376249992,135.2959959600048,54495.04805568001 2022-10-12,01:25:00.000,285,11048916,-795,0,1665537899,13074.982639939997,135.2677994400001,54494.985171600005 2022-10-12,01:25:01.000,285,11048913,-795,0,1665537900,13075.023057799997,135.2325537900033,54494.97818448001 2022-10-12,01:25:02.000,285,11048879,-795,0,1665537901,13074.969167319992,135.21845553000458,54494.89433904 2022-10-12,01:25:03.000,285,11048918,-795,0,1665537902,13074.982639939997,135.15501336000307,54494.85241632 2022-10-12,01:25:04.000,285,11048924,-795,0,1665537903,13075.097157210002,135.13386596999771,54494.985171600005 2022-10-12,01:25:05.000,285,11048917,-795,0,1665537904,13075.090420899993,135.10566945000028,54495.01312008 2022-10-12,01:25:06.000,285,11048878,-795,0,1665537905,13075.110629829993,135.09157119000156,54495.00613296001 2022-10-12,01:25:07.000,285,11048869,-795,0,1665537906,13075.070211969993,135.07747293000284,54494.92228752 2022-10-12,01:25:08.000,285,11048877,-795,0,1665537907,13075.103893519998,135.05632554000476,54494.94324888 2022-10-12,01:25:09.000,285,11048878,-795,0,1665537908,13075.110629829993,135.0845220600022,54494.92228752 2022-10-12,01:25:10.000,285,11048896,-795,0,1665537909,13075.124102449998,135.09157119000156,54494.92927464001 2022-10-12,01:25:11.000,285,11048883,-795,0,1665537910,13075.151047689993,135.05632554000476,54494.95722312001 2022-10-12,01:25:12.000,285,11048896,-795,0,1665537911,13075.097157210002,135.0845220600022,54494.85940344001 2022-10-12,01:25:13.000,285,11048886,-795,0,1665537912,13075.137575070003,135.0845220600022,54494.90132616 2022-10-12,01:25:14.000,285,11048883,-795,0,1665537913,13075.184729239998,135.11271857999964,54494.96421024 2022-10-12,01:25:15.000,285,11048894,-795,0,1665537914,13075.184729239998,135.06337467000412,54494.985171600005 2022-10-12,01:25:16.000,285,11048852,-795,0,1665537915,13075.157783999988,135.13386596999771,54494.96421024 2022-10-12,01:25:17.000,285,11048862,-795,0,1665537916,13075.157783999988,135.13386596999771,54494.95722312001 2022-10-12,01:25:18.000,285,11048883,-795,0,1665537917,13075.137575070003,135.1479642300037,54494.90831328001 2022-10-12,01:25:19.000,285,11048845,-795,0,1665537918,13075.097157210002,135.1832098800005,54494.88036480001 2022-10-12,01:25:20.000,285,11048882,-795,0,1665537919,13075.184729239998,135.2325537900033,54495.06202992 2022-10-12,01:25:21.000,285,11048886,-795,0,1665537920,13075.184729239998,135.1832098800005,54495.0201072 2022-10-12,01:25:22.000,285,11048900,-795,0,1665537921,13075.177992929988,135.21845553000458,54495.11792688 2022-10-12,01:25:23.000,285,11048860,-795,0,1665537922,13075.157783999988,135.2325537900033,54494.97119736 2022-10-12,01:25:24.000,285,11048863,-795,0,1665537923,13075.198201859988,135.21140639999794,54495.07600416001 2022-10-12,01:25:25.000,285,11048885,-795,0,1665537924,13075.238619719988,135.21845553000458,54495.09696552001 2022-10-12,01:25:26.000,285,11048898,-795,0,1665537925,13075.171256619993,135.22550466000393,54495.11093976 2022-10-12,01:25:27.000,285,11048893,-795,0,1665537926,13075.137575070003,135.23960292000265,54495.01312008 2022-10-12,01:25:28.000,285,11048896,-795,0,1665537927,13075.184729239998,135.2818976999988,54494.999145839996 2022-10-12,01:25:29.000,285,11048896,-795,0,1665537928,13075.279037579989,135.26075031000073,54495.0899784 2022-10-12,01:25:30.000,285,11048873,-795,0,1665537929,13075.258828649989,135.25370118000137,54495.09696552001 2022-10-12,01:25:31.000,285,11048848,-795,0,1665537930,13075.265564959998,135.25370118000137,54495.06202992 2022-10-12,01:25:32.000,285,11048869,-795,0,1665537931,13075.191465549993,135.2959959600048,54494.97119736 2022-10-12,01:25:33.000,285,11048900,-795,0,1665537932,13075.218410789988,135.25370118000137,54494.95722312001 2022-10-12,01:25:34.000,285,11048921,-795,0,1665537933,13075.231883409993,135.2959959600048,54495.034081440004 2022-10-12,01:25:35.000,285,11048875,-795,0,1665537934,13075.272301269993,135.31714335000288,54495.01312008 2022-10-12,01:25:36.000,285,11048895,-795,0,1665537935,13075.218410789988,135.32419248000224,54494.99215872 2022-10-12,01:25:37.000,285,11048892,-795,0,1665537936,13075.238619719988,135.33829074000096,54495.04805568001 2022-10-12,01:25:38.000,285,11048874,-795,0,1665537937,13075.238619719988,135.3312416100016,54495.103952640005 2022-10-12,01:25:39.000,285,11048873,-795,0,1665537938,13075.231883409993,135.32419248000224,54495.04106856 2022-10-12,01:25:40.000,285,11048886,-795,0,1665537939,13075.245356029998,135.35238899999968,54495.034081440004 2022-10-12,01:25:41.000,285,11048900,-795,0,1665537940,13075.299246509989,135.3805855200044,54495.07600416001 2022-10-12,01:25:42.000,285,11048905,-795,0,1665537941,13075.245356029998,135.41583117000118,54494.985171600005 2022-10-12,01:25:43.000,285,11048925,-795,0,1665537942,13075.252092339993,135.3664872599984,54494.950236 2022-10-12,01:25:44.000,285,11048896,-795,0,1665537943,13075.245356029998,135.40173291000247,54495.08299128 2022-10-12,01:25:45.000,285,11048887,-795,0,1665537944,13075.285773889998,135.40878204000182,54495.06901704 2022-10-12,01:25:46.000,285,11048834,-795,0,1665537945,13075.285773889998,135.3805855200044,54495.06202992 2022-10-12,01:25:47.000,285,11048868,-795,0,1665537946,13075.245356029998,135.34533987000032,54494.90831328001 2022-10-12,01:25:48.000,285,11048904,-795,0,1665537947,13075.231883409993,135.32419248000224,54494.90132616 2022-10-12,01:25:49.000,285,11048916,-795,0,1665537948,13075.204938169998,135.27484856999945,54494.9153004 2022-10-12,01:25:50.000,285,11048864,-795,0,1665537949,13075.063475659997,135.2818976999988,54494.83844208001 2022-10-12,01:25:51.000,285,11048898,-795,0,1665537950,13075.016321490002,135.3946837800031,54494.817480720005 2022-10-12,01:25:52.000,285,11048884,-795,0,1665537951,13074.962431009997,135.50042073000077,54494.78254512 2022-10-12,01:25:53.000,285,11048928,-795,0,1665537952,13075.023057799997,135.53566638000484,54494.85940344001 2022-10-12,01:25:54.000,285,11048908,-795,0,1665537953,13075.076948280002,135.45812595000461,54494.950236 2022-10-12,01:25:55.000,285,11048887,-795,0,1665537954,13075.103893519998,135.46517508000397,54494.90831328001 2022-10-12,01:25:56.000,285,11048883,-795,0,1665537955,13075.009585179992,135.41583117000118,54494.76158376001 2022-10-12,01:25:57.000,285,11048886,-795,0,1665537956,13074.975903630002,135.46517508000397,54494.775558 2022-10-12,01:25:58.000,285,11048924,-795,0,1665537957,13075.016321490002,135.3946837800031,54494.87337768 2022-10-12,01:25:59.000,285,11048919,-795,0,1665537958,13075.070211969993,135.40173291000247,54494.92927464001 2022-10-12,01:26:00.000,285,11048864,-795,0,1665537959,13075.043266729997,135.40173291000247,54494.97818448001 2022-10-12,01:26:01.000,285,11048861,-795,0,1665537960,13075.043266729997,135.3664872599984,54495.01312008 2022-10-12,01:26:02.000,285,11048919,-795,0,1665537961,13075.063475659997,135.3664872599984,54494.97818448001 2022-10-12,01:26:03.000,285,11048909,-795,0,1665537962,13075.063475659997,135.34533987000032,54494.999145839996 2022-10-12,01:26:04.000,285,11048894,-795,0,1665537963,13075.023057799997,135.35238899999968,54494.99215872 2022-10-12,01:26:05.000,285,11048910,-795,0,1665537964,13074.989376249992,135.32419248000224,54494.90132616 2022-10-12,01:26:06.000,285,11048917,-795,0,1665537965,13075.016321490002,135.31714335000288,54494.99215872 2022-10-12,01:26:07.000,285,11048905,-795,0,1665537966,13074.975903630002,135.32419248000224,54494.90831328001 2022-10-12,01:26:08.000,285,11048905,-795,0,1665537967,13074.982639939997,135.30304509000416,54494.94324888 2022-10-12,01:26:09.000,285,11048899,-795,0,1665537968,13075.023057799997,135.2959959600048,54495.055042800006 2022-10-12,01:26:10.000,285,11048893,-795,0,1665537969,13074.989376249992,135.23960292000265,54494.97119736 2022-10-12,01:26:11.000,285,11048873,-795,0,1665537970,13075.023057799997,135.26075031000073,54494.90831328001 2022-10-12,01:26:12.000,285,11048928,-795,0,1665537971,13074.969167319992,135.2818976999988,54494.85241632 2022-10-12,01:26:13.000,285,11048924,-795,0,1665537972,13074.928749459992,135.26075031000073,54494.775558 2022-10-12,01:26:14.000,285,11048905,-795,0,1665537973,13074.908540529992,135.246652050002,54494.78953224001 2022-10-12,01:26:15.000,285,11048898,-795,0,1665537974,13074.948958389992,135.22550466000393,54494.88036480001 2022-10-12,01:26:16.000,285,11048864,-795,0,1665537975,13074.948958389992,135.19025900999986,54494.96421024 2022-10-12,01:26:17.000,285,11048890,-795,0,1665537976,13074.915276840002,135.17616075000115,54494.9153004 2022-10-12,01:26:18.000,285,11048886,-795,0,1665537977,13074.868122669992,135.1691116200018,54494.85940344001 2022-10-12,01:26:19.000,285,11048880,-795,0,1665537978,13074.874858980002,135.16206249000243,54494.89433904 2022-10-12,01:26:20.000,285,11048895,-795,0,1665537979,13074.847913739992,135.17616075000115,54494.92228752 2022-10-12,01:26:21.000,285,11048892,-795,0,1665537980,13074.794023260001,135.119767709999,54494.9153004 2022-10-12,01:26:22.000,285,11048872,-795,0,1665537981,13074.794023260001,135.14091510000435,54494.83844208001 2022-10-12,01:26:23.000,285,11048839,-795,0,1665537982,13074.699714919996,135.15501336000307,54494.719661040006 2022-10-12,01:26:24.000,285,11048909,-795,0,1665537983,13074.706451229991,135.12681683999836,54494.90132616 2022-10-12,01:26:25.000,285,11048935,-795,0,1665537984,13074.659297059996,135.13386596999771,54494.85241632 2022-10-12,01:26:26.000,285,11048895,-795,0,1665537985,13074.63235182,135.10566945000028,54494.78953224001 2022-10-12,01:26:27.000,285,11048842,-795,0,1665537986,13074.645824439991,135.10566945000028,54494.831454959996 2022-10-12,01:26:28.000,285,11048880,-795,0,1665537987,13074.58519764999,135.119767709999,54494.73363528 2022-10-12,01:26:29.000,285,11048878,-795,0,1665537988,13074.60540657999,135.14091510000435,54494.71267392001 2022-10-12,01:26:30.000,285,11048837,-795,0,1665537989,13074.639088129996,135.09862032000092,54494.74062240001 2022-10-12,01:26:31.000,285,11048873,-795,0,1665537990,13074.59193396,135.11271857999964,54494.79651936 2022-10-12,01:26:32.000,285,11048873,-795,0,1665537991,13074.54477978999,135.07747293000284,54494.67773832 2022-10-12,01:26:33.000,285,11048911,-795,0,1665537992,13074.62561550999,135.0845220600022,54494.74760952 2022-10-12,01:26:34.000,285,11048887,-795,0,1665537993,13074.62561550999,135.07747293000284,54494.768570880005 2022-10-12,01:26:35.000,285,11048888,-795,0,1665537994,13074.61214289,135.0845220600022,54494.76158376001 2022-10-12,01:26:36.000,285,11048881,-795,0,1665537995,13074.60540657999,135.0845220600022,54494.74062240001 2022-10-12,01:26:37.000,285,11048890,-795,0,1665537996,13074.57172503,135.10566945000028,54494.64280272001 2022-10-12,01:26:38.000,285,11048900,-795,0,1665537997,13074.598670269996,135.119767709999,54494.57991864 2022-10-12,01:26:39.000,285,11048861,-795,0,1665537998,13074.639088129996,135.09157119000156,54494.6358156 2022-10-12,01:26:40.000,285,11048891,-795,0,1665537999,13074.67276968,135.119767709999,54494.698699680004 2022-10-12,01:26:41.000,285,11048908,-795,0,1665538000,13074.666033369991,135.11271857999964,54494.67075120001 2022-10-12,01:26:42.000,285,11048851,-795,0,1665538001,13074.67276968,135.119767709999,54494.600880000005 2022-10-12,01:26:43.000,285,11048881,-795,0,1665538002,13074.69297861,135.119767709999,54494.67075120001 2022-10-12,01:26:44.000,285,11048901,-795,0,1665538003,13074.686242299991,135.119767709999,54494.69171256001 2022-10-12,01:26:45.000,285,11048913,-795,0,1665538004,13074.69297861,135.16206249000243,54494.67075120001 2022-10-12,01:26:46.000,285,11048871,-795,0,1665538005,13074.666033369991,135.1832098800005,54494.57991864 2022-10-12,01:26:47.000,285,11048918,-795,0,1665538006,13074.63235182,135.21845553000458,54494.57293152001 2022-10-12,01:26:48.000,285,11048899,-795,0,1665538007,13074.659297059996,135.20435726999858,54494.67075120001 2022-10-12,01:26:49.000,285,11048920,-795,0,1665538008,13074.679505989996,135.246652050002,54494.698699680004 2022-10-12,01:26:50.000,285,11048920,-795,0,1665538009,13074.69297861,135.23960292000265,54494.719661040006 2022-10-12,01:26:51.000,285,11048851,-795,0,1665538010,13074.666033369991,135.26075031000073,54494.68472544 2022-10-12,01:26:52.000,285,11048888,-795,0,1665538011,13074.558252409995,135.246652050002,54494.531008800004 2022-10-12,01:26:53.000,285,11048927,-795,0,1665538012,13074.578461339996,135.22550466000393,54494.57991864 2022-10-12,01:26:54.000,285,11048909,-795,0,1665538013,13074.598670269996,135.23960292000265,54494.64280272001 2022-10-12,01:26:55.000,285,11048916,-795,0,1665538014,13074.58519764999,135.25370118000137,54494.6358156 2022-10-12,01:26:56.000,285,11048879,-795,0,1665538015,13074.558252409995,135.19025900999986,54494.59389288001 2022-10-12,01:26:57.000,285,11048871,-795,0,1665538016,13074.54477978999,135.1832098800005,54494.4611376 2022-10-12,01:26:58.000,285,11048872,-795,0,1665538017,13074.53130717,135.1691116200018,54494.50306032001 2022-10-12,01:26:59.000,285,11048880,-795,0,1665538018,13074.52457085999,135.119767709999,54494.57293152001 2022-10-12,01:27:00.000,285,11048898,-795,0,1665538019,13074.41005359,135.16206249000243,54494.496073199996 2022-10-12,01:27:01.000,285,11048909,-795,0,1665538020,13074.28206369999,135.246652050002,54494.47511184001 2022-10-12,01:27:02.000,285,11048882,-795,0,1665538021,13074.30900894,135.38763465000375,54494.30742096001 2022-10-12,01:27:03.000,285,11048862,-795,0,1665538022,13074.416789899995,135.42288030000054,54494.3213952 2022-10-12,01:27:04.000,285,11048901,-795,0,1665538023,13074.51109824,135.34533987000032,54494.3912664 2022-10-12,01:27:05.000,285,11048881,-795,0,1665538024,13074.65256075,135.21140639999794,54494.41222776 2022-10-12,01:27:06.000,285,11048905,-795,0,1665538025,13074.62561550999,135.15501336000307,54494.40524064001 2022-10-12,01:27:07.000,285,11048882,-795,0,1665538026,13074.618879199996,135.09862032000092,54494.46812472 2022-10-12,01:27:08.000,285,11048889,-795,0,1665538027,13074.52457085999,135.119767709999,54494.42620200001 2022-10-12,01:27:09.000,285,11048874,-795,0,1665538028,13074.598670269996,135.1479642300037,54494.51703456 2022-10-12,01:27:10.000,285,11048917,-795,0,1665538029,13074.639088129996,135.14091510000435,54494.67075120001 2022-10-12,01:27:11.000,285,11048870,-795,0,1665538030,13074.67276968,135.11271857999964,54494.68472544 2022-10-12,01:27:12.000,285,11048940,-795,0,1665538031,13074.63235182,135.10566945000028,54494.663764079996 2022-10-12,01:27:13.000,285,11048904,-795,0,1665538032,13074.719923849996,135.13386596999771,54494.62184136001 2022-10-12,01:27:14.000,285,11048934,-795,0,1665538033,13074.719923849996,135.14091510000435,54494.71267392001 2022-10-12,01:27:15.000,285,11048937,-795,0,1665538034,13074.733396470001,135.119767709999,54494.55895728 2022-10-12,01:27:16.000,285,11048851,-795,0,1665538035,13074.719923849996,135.15501336000307,54494.60786712 2022-10-12,01:27:17.000,285,11048922,-795,0,1665538036,13074.733396470001,135.15501336000307,54494.51703456 2022-10-12,01:27:18.000,285,11048875,-795,0,1665538037,13074.740132779996,135.1691116200018,54494.53799592 2022-10-12,01:27:19.000,285,11048905,-795,0,1665538038,13074.760341709996,135.19025900999986,54494.64280272001 2022-10-12,01:27:20.000,285,11048866,-795,0,1665538039,13074.794023260001,135.19025900999986,54494.7056868 2022-10-12,01:27:21.000,285,11048890,-795,0,1665538040,13074.800759569996,135.1832098800005,54494.67075120001 2022-10-12,01:27:22.000,285,11048925,-795,0,1665538041,13074.807495879992,135.27484856999945,54494.64280272001 2022-10-12,01:27:23.000,285,11048931,-795,0,1665538042,13074.895067910002,135.2677994400001,54494.76158376001 2022-10-12,01:27:24.000,285,11048832,-795,0,1665538043,13074.915276840002,135.31009422000352,54494.73363528 2022-10-12,01:27:25.000,285,11048906,-795,0,1665538044,13074.935485770002,135.3664872599984,54494.775558 2022-10-12,01:27:26.000,285,11048929,-795,0,1665538045,13074.915276840002,135.3946837800031,54494.775558 2022-10-12,01:27:27.000,285,11048893,-795,0,1665538046,13074.935485770002,135.44402768999862,54494.7056868 2022-10-12,01:27:28.000,285,11048918,-795,0,1665538047,13074.996112560002,135.46517508000397,54494.768570880005 2022-10-12,01:27:29.000,285,11048890,-795,0,1665538048,13075.023057799997,135.4933716000014,54494.9153004 2022-10-12,01:27:30.000,285,11048889,-795,0,1665538049,13075.043266729997,135.5427155100042,54494.89433904 2022-10-12,01:27:31.000,285,11048926,-795,0,1665538050,13075.023057799997,135.53566638000484,54494.831454959996 2022-10-12,01:27:32.000,285,11048931,-795,0,1665538051,13075.036530420002,135.577961160001,54494.81049360001 2022-10-12,01:27:33.000,285,11048928,-795,0,1665538052,13075.029794109993,135.62730507000379,54494.78254512 2022-10-12,01:27:34.000,285,11048886,-795,0,1665538053,13075.036530420002,135.66255072000058,54494.74760952 2022-10-12,01:27:35.000,285,11048887,-795,0,1665538054,13074.996112560002,135.66959984999994,54494.76158376001 2022-10-12,01:27:36.000,285,11048865,-795,0,1665538055,13074.948958389992,135.69779637000465,54494.698699680004 2022-10-12,01:27:37.000,285,11048927,-795,0,1665538056,13075.029794109993,135.69779637000465,54494.87337768 2022-10-12,01:27:38.000,285,11048886,-795,0,1665538057,13075.023057799997,135.74714028000017,54494.85940344001 2022-10-12,01:27:39.000,285,11048854,-795,0,1665538058,13075.029794109993,135.71894376000273,54494.79651936 2022-10-12,01:27:40.000,285,11048889,-795,0,1665538059,13074.982639939997,135.7400911500008,54494.79651936 2022-10-12,01:27:41.000,285,11048921,-795,0,1665538060,13074.996112560002,135.7259928900021,54494.82446784 2022-10-12,01:27:42.000,285,11048907,-795,0,1665538061,13074.942222079997,135.76828766999824,54494.72664816 2022-10-12,01:27:43.000,285,11048882,-795,0,1665538062,13074.888331599992,135.74714028000017,54494.69171256001 2022-10-12,01:27:44.000,285,11048930,-795,0,1665538063,13074.962431009997,135.76828766999824,54494.8454292 2022-10-12,01:27:45.000,285,11048903,-795,0,1665538064,13074.935485770002,135.7259928900021,54494.90132616 2022-10-12,01:27:46.000,285,11048880,-795,0,1665538065,13074.915276840002,135.76123853999889,54494.89433904 2022-10-12,01:27:47.000,285,11048834,-795,0,1665538066,13074.827704809992,135.76123853999889,54494.72664816 2022-10-12,01:27:48.000,285,11048873,-795,0,1665538067,13074.847913739992,135.74714028000017,54494.80350648 2022-10-12,01:27:49.000,285,11048923,-795,0,1665538068,13074.847913739992,135.74714028000017,54494.87337768 2022-10-12,01:27:50.000,285,11048894,-795,0,1665538069,13074.834441120001,135.75418940999953,54494.88036480001 2022-10-12,01:27:51.000,285,11048924,-795,0,1665538070,13074.807495879992,135.76828766999824,54494.89433904 2022-10-12,01:27:52.000,285,11048932,-795,0,1665538071,13074.760341709996,135.75418940999953,54494.85940344001 2022-10-12,01:27:53.000,285,11048886,-795,0,1665538072,13074.773814330001,135.76123853999889,54494.85241632 2022-10-12,01:27:54.000,285,11048906,-795,0,1665538073,13074.794023260001,135.75418940999953,54494.89433904 2022-10-12,01:27:55.000,285,11048872,-795,0,1665538074,13074.773814330001,135.7259928900021,54494.83844208001 2022-10-12,01:27:56.000,285,11048955,-795,0,1665538075,13074.794023260001,135.7259928900021,54494.83844208001 2022-10-12,01:27:57.000,285,11048919,-795,0,1665538076,13074.69297861,135.76828766999824,54494.74062240001 2022-10-12,01:27:58.000,285,11048908,-795,0,1665538077,13074.719923849996,135.79648419000296,54494.64280272001 2022-10-12,01:27:59.000,285,11048890,-795,0,1665538078,13074.679505989996,135.76828766999824,54494.600880000005 2022-10-12,01:28:00.000,285,11048917,-795,0,1665538079,13074.740132779996,135.76828766999824,54494.866390560004 2022-10-12,01:28:01.000,285,11048893,-795,0,1665538080,13074.69297861,135.76828766999824,54494.775558 2022-10-12,01:28:02.000,285,11048931,-795,0,1665538081,13074.686242299991,135.80353332000232,54494.78953224001 2022-10-12,01:28:03.000,285,11048846,-795,0,1665538082,13074.699714919996,135.79648419000296,54494.8454292 2022-10-12,01:28:04.000,285,11048869,-795,0,1665538083,13074.69297861,135.80353332000232,54494.817480720005 2022-10-12,01:28:05.000,285,11048893,-795,0,1665538084,13074.666033369991,135.78238593000424,54494.817480720005 2022-10-12,01:28:06.000,285,11048882,-795,0,1665538085,13074.645824439991,135.7400911500008,54494.75459664 2022-10-12,01:28:07.000,285,11048832,-795,0,1665538086,13074.62561550999,135.76828766999824,54494.7056868 2022-10-12,01:28:08.000,285,11048882,-795,0,1665538087,13074.699714919996,135.76123853999889,54494.89433904 2022-10-12,01:28:09.000,285,11048943,-795,0,1665538088,13074.65256075,135.73304202000145,54494.89433904 2022-10-12,01:28:10.000,285,11048906,-795,0,1665538089,13074.706451229991,135.7400911500008,54494.89433904 2022-10-12,01:28:11.000,285,11048861,-795,0,1665538090,13074.618879199996,135.7259928900021,54494.866390560004 2022-10-12,01:28:12.000,285,11048904,-795,0,1665538091,13074.618879199996,135.71894376000273,54494.81049360001 2022-10-12,01:28:13.000,285,11048909,-795,0,1665538092,13074.62561550999,135.66255072000058,54494.79651936 2022-10-12,01:28:14.000,285,11048871,-795,0,1665538093,13074.645824439991,135.63435420000314,54494.866390560004 2022-10-12,01:28:15.000,285,11048895,-795,0,1665538094,13074.63235182,135.64845246000186,54494.92228752 2022-10-12,01:28:16.000,285,11048887,-795,0,1665538095,13074.63235182,135.58501029000035,54494.817480720005 2022-10-12,01:28:17.000,285,11048894,-795,0,1665538096,13074.618879199996,135.58501029000035,54494.78953224001 2022-10-12,01:28:18.000,285,11048845,-795,0,1665538097,13074.659297059996,135.50746986000013,54494.89433904 2022-10-12,01:28:19.000,285,11048821,-795,0,1665538098,13074.733396470001,135.50746986000013,54494.775558 2022-10-12,01:28:20.000,285,11048893,-795,0,1665538099,13074.787286949992,135.4933716000014,54494.71267392001 2022-10-12,01:28:21.000,285,11048902,-795,0,1665538100,13074.713187540001,135.64845246000186,54494.7056868 2022-10-12,01:28:22.000,285,11048925,-795,0,1665538101,13074.58519764999,135.68369810999866,54494.57991864 2022-10-12,01:28:23.000,285,11048894,-795,0,1665538102,13074.52457085999,135.69779637000465,54494.68472544 2022-10-12,01:28:24.000,285,11048896,-795,0,1665538103,13074.57172503,135.64845246000186,54494.87337768 2022-10-12,01:28:25.000,285,11048885,-795,0,1665538104,13074.5515161,135.577961160001,54494.866390560004 2022-10-12,01:28:26.000,285,11048870,-795,0,1665538105,13074.56498871999,135.5920594199997,54494.83844208001 2022-10-12,01:28:27.000,285,11048875,-795,0,1665538106,13074.558252409995,135.60615767999843,54494.76158376001 2022-10-12,01:28:28.000,285,11048880,-795,0,1665538107,13074.558252409995,135.62025594000443,54494.67075120001 2022-10-12,01:28:29.000,285,11048911,-795,0,1665538108,13074.598670269996,135.62025594000443,54494.65677696 2022-10-12,01:28:30.000,285,11048883,-795,0,1665538109,13074.598670269996,135.62730507000379,54494.719661040006 2022-10-12,01:28:31.000,285,11048863,-795,0,1665538110,13074.57172503,135.63435420000314,54494.69171256001 2022-10-12,01:28:32.000,285,11048918,-795,0,1665538111,13074.558252409995,135.66255072000058,54494.60786712 2022-10-12,01:28:33.000,285,11048918,-795,0,1665538112,13074.578461339996,135.64845246000186,54494.67075120001 2022-10-12,01:28:34.000,285,11048941,-795,0,1665538113,13074.598670269996,135.6414033300025,54494.775558 2022-10-12,01:28:35.000,285,11048895,-795,0,1665538114,13074.61214289,135.64845246000186,54494.7056868 2022-10-12,01:28:36.000,285,11048909,-795,0,1665538115,13074.61214289,135.63435420000314,54494.69171256001 2022-10-12,01:28:37.000,285,11048928,-795,0,1665538116,13074.56498871999,135.6132068099978,54494.58690576 2022-10-12,01:28:38.000,285,11048918,-795,0,1665538117,13074.578461339996,135.64845246000186,54494.60786712 2022-10-12,01:28:39.000,285,11048877,-795,0,1665538118,13074.56498871999,135.65550159000122,54494.719661040006 2022-10-12,01:28:40.000,285,11048868,-795,0,1665538119,13074.598670269996,135.6414033300025,54494.663764079996 2022-10-12,01:28:41.000,285,11048917,-795,0,1665538120,13074.558252409995,135.6414033300025,54494.65677696 2022-10-12,01:28:42.000,285,11048892,-795,0,1665538121,13074.56498871999,135.64845246000186,54494.57293152001 2022-10-12,01:28:43.000,285,11048864,-795,0,1665538122,13074.618879199996,135.63435420000314,54494.60786712 2022-10-12,01:28:44.000,285,11048913,-795,0,1665538123,13074.558252409995,135.64845246000186,54494.60786712 2022-10-12,01:28:45.000,285,11048869,-795,0,1665538124,13074.59193396,135.63435420000314,54494.62184136001 2022-10-12,01:28:46.000,285,11048908,-795,0,1665538125,13074.52457085999,135.64845246000186,54494.50306032001 2022-10-12,01:28:47.000,285,11048904,-795,0,1665538126,13074.52457085999,135.6766489799993,54494.48908608 2022-10-12,01:28:48.000,285,11048864,-795,0,1665538127,13074.58519764999,135.68369810999866,54494.61485424 2022-10-12,01:28:49.000,285,11048871,-795,0,1665538128,13074.618879199996,135.6132068099978,54494.58690576 2022-10-12,01:28:50.000,285,11048827,-795,0,1665538129,13074.65256075,135.62730507000379,54494.71267392001 2022-10-12,01:28:51.000,285,11048896,-795,0,1665538130,13074.65256075,135.62730507000379,54494.67773832 2022-10-12,01:28:52.000,285,11048870,-795,0,1665538131,13074.639088129996,135.64845246000186,54494.57293152001 2022-10-12,01:28:53.000,285,11048942,-795,0,1665538132,13074.666033369991,135.59910854999907,54494.59389288001 2022-10-12,01:28:54.000,285,11048898,-795,0,1665538133,13074.699714919996,135.64845246000186,54494.61485424 2022-10-12,01:28:55.000,285,11048890,-795,0,1665538134,13074.699714919996,135.5920594199997,54494.496073199996 2022-10-12,01:28:56.000,285,11048884,-795,0,1665538135,13074.794023260001,135.57091203000164,54494.62184136001 2022-10-12,01:28:57.000,285,11048902,-795,0,1665538136,13074.746869089991,135.5427155100042,54494.64280272001 2022-10-12,01:28:58.000,285,11048897,-795,0,1665538137,13074.639088129996,135.6414033300025,54494.5659444 2022-10-12,01:28:59.000,285,11048873,-795,0,1665538138,13074.52457085999,135.704845500004,54494.53799592 2022-10-12,01:29:00.000,285,11048873,-795,0,1665538139,13074.51109824,135.80353332000232,54494.3912664 2022-10-12,01:29:01.000,285,11048893,-795,0,1665538140,13074.61214289,135.91631939999934,54494.60786712 2022-10-12,01:29:02.000,285,11048903,-795,0,1665538141,13074.773814330001,135.88107375000254,54494.61485424 2022-10-12,01:29:03.000,285,11048854,-795,0,1665538142,13074.787286949992,135.86697549000382,54494.5659444 2022-10-12,01:29:04.000,285,11048914,-795,0,1665538143,13074.827704809992,135.85287722999783,54494.62882848 2022-10-12,01:29:05.000,285,11048863,-795,0,1665538144,13074.922013149997,135.83172983999975,54494.72664816 2022-10-12,01:29:06.000,285,11048900,-795,0,1665538145,13074.922013149997,135.79648419000296,54494.76158376001 2022-10-12,01:29:07.000,285,11048877,-795,0,1665538146,13074.874858980002,135.76828766999824,54494.74062240001 2022-10-12,01:29:08.000,285,11048884,-795,0,1665538147,13074.800759569996,135.77533680000488,54494.58690576 2022-10-12,01:29:09.000,285,11048895,-795,0,1665538148,13074.854650050002,135.79648419000296,54494.57991864 2022-10-12,01:29:10.000,285,11048911,-795,0,1665538149,13074.881595289997,135.78238593000424,54494.68472544 2022-10-12,01:29:11.000,285,11048865,-795,0,1665538150,13074.854650050002,135.7259928900021,54494.74760952 2022-10-12,01:29:12.000,285,11048900,-795,0,1665538151,13074.827704809992,135.79648419000296,54494.7056868 2022-10-12,01:29:13.000,285,11048871,-795,0,1665538152,13074.854650050002,135.73304202000145,54494.7056868 2022-10-12,01:29:14.000,285,11048855,-795,0,1665538153,13074.868122669992,135.76828766999824,54494.768570880005 2022-10-12,01:29:15.000,285,11048922,-795,0,1665538154,13074.861386359997,135.78238593000424,54494.67773832 2022-10-12,01:29:16.000,285,11048939,-795,0,1665538155,13074.814232190001,135.81763158000103,54494.62882848 2022-10-12,01:29:17.000,285,11048879,-795,0,1665538156,13074.780550639996,135.8881228800019,54494.44716336 2022-10-12,01:29:18.000,285,11048907,-795,0,1665538157,13074.659297059996,135.88107375000254,54494.46812472 2022-10-12,01:29:19.000,285,11048899,-795,0,1665538158,13074.659297059996,135.76123853999889,54494.58690576 2022-10-12,01:29:20.000,285,11048919,-795,0,1665538159,13074.713187540001,135.76123853999889,54494.67773832 2022-10-12,01:29:21.000,285,11048885,-795,0,1665538160,13074.807495879992,135.68369810999866,54494.69171256001 2022-10-12,01:29:22.000,285,11048872,-795,0,1665538161,13074.787286949992,135.7259928900021,54494.72664816 2022-10-12,01:29:23.000,285,11048861,-795,0,1665538162,13074.780550639996,135.71189463000337,54494.64280272001 2022-10-12,01:29:24.000,285,11048846,-795,0,1665538163,13074.807495879992,135.7400911500008,54494.71267392001 2022-10-12,01:29:25.000,285,11048895,-795,0,1665538164,13074.841177429997,135.71189463000337,54494.698699680004 2022-10-12,01:29:26.000,285,11048900,-795,0,1665538165,13074.820968499997,135.73304202000145,54494.67075120001 2022-10-12,01:29:27.000,285,11048912,-795,0,1665538166,13074.847913739992,135.73304202000145,54494.62882848 2022-10-12,01:29:28.000,285,11048928,-795,0,1665538167,13074.874858980002,135.75418940999953,54494.76158376001 2022-10-12,01:29:29.000,285,11048853,-795,0,1665538168,13074.868122669992,135.704845500004,54494.88036480001 2022-10-12,01:29:30.000,285,11048933,-795,0,1665538169,13074.888331599992,135.73304202000145,54494.831454959996 2022-10-12,01:29:31.000,285,11048927,-795,0,1665538170,13074.915276840002,135.73304202000145,54494.83844208001 2022-10-12,01:29:32.000,285,11048911,-795,0,1665538171,13074.827704809992,135.73304202000145,54494.663764079996 2022-10-12,01:29:33.000,285,11048896,-795,0,1665538172,13074.861386359997,135.71189463000337,54494.67075120001 2022-10-12,01:29:34.000,285,11048863,-795,0,1665538173,13074.915276840002,135.71189463000337,54494.768570880005 2022-10-12,01:29:35.000,285,11048922,-795,0,1665538174,13074.908540529992,135.68369810999866,54494.73363528 2022-10-12,01:29:36.000,285,11048918,-795,0,1665538175,13074.834441120001,135.69074723999802,54494.7056868 2022-10-12,01:29:37.000,285,11048953,-795,0,1665538176,13074.868122669992,135.66959984999994,54494.663764079996 2022-10-12,01:29:38.000,285,11048922,-795,0,1665538177,13074.888331599992,135.68369810999866,54494.76158376001 2022-10-12,01:29:39.000,285,11048914,-795,0,1665538178,13074.895067910002,135.6766489799993,54494.69171256001 2022-10-12,01:29:40.000,285,11048891,-795,0,1665538179,13074.874858980002,135.65550159000122,54494.71267392001 2022-10-12,01:29:41.000,285,11048877,-795,0,1665538180,13074.861386359997,135.66255072000058,54494.73363528 2022-10-12,01:29:42.000,285,11048898,-795,0,1665538181,13074.834441120001,135.6766489799993,54494.6358156 2022-10-12,01:29:43.000,285,11048892,-795,0,1665538182,13074.841177429997,135.68369810999866,54494.61485424 2022-10-12,01:29:44.000,285,11048949,-795,0,1665538183,13074.935485770002,135.68369810999866,54494.698699680004 2022-10-12,01:29:45.000,285,11048909,-795,0,1665538184,13074.948958389992,135.704845500004,54494.698699680004 2022-10-12,01:29:46.000,285,11048906,-795,0,1665538185,13074.989376249992,135.704845500004,54494.719661040006 2022-10-12,01:29:47.000,285,11048848,-795,0,1665538186,13074.996112560002,135.75418940999953,54494.55895728 2022-10-12,01:29:48.000,285,11048854,-795,0,1665538187,13074.955694700002,135.76123853999889,54494.46812472 2022-10-12,01:29:49.000,285,11048924,-795,0,1665538188,13075.002848869997,135.79648419000296,54494.55895728 2022-10-12,01:29:50.000,285,11048875,-795,0,1665538189,13075.063475659997,135.79648419000296,54494.51004744 2022-10-12,01:29:51.000,285,11048886,-795,0,1665538190,13075.090420899993,135.80353332000232,54494.57991864 2022-10-12,01:29:52.000,285,11048897,-795,0,1665538191,13075.103893519998,135.8387789699991,54494.50306032001 2022-10-12,01:29:53.000,285,11048893,-795,0,1665538192,13075.130838759993,135.85992636000447,54494.51703456 2022-10-12,01:29:54.000,285,11048894,-795,0,1665538193,13075.157783999988,135.9374667900047,54494.600880000005 2022-10-12,01:29:55.000,285,11048943,-795,0,1665538194,13075.204938169998,135.97976157000085,54494.67773832 2022-10-12,01:29:56.000,285,11048900,-795,0,1665538195,13075.204938169998,136.02205635000428,54494.62184136001 2022-10-12,01:29:57.000,285,11048925,-795,0,1665538196,13075.184729239998,136.07844938999915,54494.496073199996 2022-10-12,01:29:58.000,285,11048842,-795,0,1665538197,13075.184729239998,136.11369504000322,54494.496073199996 2022-10-12,01:29:59.000,285,11048883,-795,0,1665538198,13075.177992929988,136.14189156000066,54494.57991864 2022-10-12,01:30:00.000,285,11048921,-795,0,1665538199,13075.164520309998,136.17713721000473,54494.50306032001 2022-10-12,01:30:01.000,285,11048902,-795,0,1665538200,13075.117366140003,136.1700880799981,54494.33536944001 2022-10-12,01:30:02.000,285,11048884,-795,0,1665538201,13075.184729239998,136.1982846000028,54494.482098960005 2022-10-12,01:30:03.000,285,11048902,-795,0,1665538202,13075.184729239998,136.12779330000194,54494.384279280006 2022-10-12,01:30:04.000,285,11048873,-795,0,1665538203,13075.231883409993,136.10664591000386,54494.3912664 2022-10-12,01:30:05.000,285,11048873,-795,0,1665538204,13075.305982819998,136.20533373000217,54494.40524064001 2022-10-12,01:30:06.000,285,11048951,-795,0,1665538205,13075.285773889998,136.33926720000454,54494.4611376 2022-10-12,01:30:07.000,285,11048878,-795,0,1665538206,13075.198201859988,136.38861111000006,54494.44017624 2022-10-12,01:30:08.000,285,11048895,-795,0,1665538207,13075.204938169998,136.49434805999772,54494.5659444 2022-10-12,01:30:09.000,285,11048860,-795,0,1665538208,13075.164520309998,136.480249799999,54494.698699680004 2022-10-12,01:30:10.000,285,11048883,-795,0,1665538209,13075.050003039993,136.50139719000435,54494.531008800004 2022-10-12,01:30:11.000,285,11048915,-795,0,1665538210,13075.130838759993,136.48729892999836,54494.60786712 2022-10-12,01:30:12.000,285,11048880,-795,0,1665538211,13075.063475659997,136.52254458000243,54494.65677696 2022-10-12,01:30:13.000,285,11048951,-795,0,1665538212,13075.036530420002,136.50139719000435,54494.649789840005 2022-10-12,01:30:14.000,285,11048913,-795,0,1665538213,13075.002848869997,136.52254458000243,54494.58690576 2022-10-12,01:30:15.000,285,11048875,-795,0,1665538214,13074.901804219997,136.51549545000307,54494.551970160006 2022-10-12,01:30:16.000,285,11048887,-795,0,1665538215,13074.989376249992,136.49434805999772,54494.72664816 2022-10-12,01:30:17.000,285,11048875,-795,0,1665538216,13075.036530420002,136.480249799999,54494.719661040006 2022-10-12,01:30:18.000,285,11048907,-795,0,1665538217,13074.969167319992,136.45910241000092,54494.67075120001 2022-10-12,01:30:19.000,285,11048916,-795,0,1665538218,13074.874858980002,136.42385676000413,54494.54498304001 2022-10-12,01:30:20.000,285,11048892,-795,0,1665538219,13074.874858980002,136.39566023999942,54494.62184136001 2022-10-12,01:30:21.000,285,11048878,-795,0,1665538220,13074.834441120001,136.33926720000454,54494.57293152001 2022-10-12,01:30:22.000,285,11048879,-795,0,1665538221,13074.760341709996,136.31107067999983,54494.48908608 2022-10-12,01:30:23.000,285,11048882,-795,0,1665538222,13074.726660159991,136.25467763999768,54494.48908608 2022-10-12,01:30:24.000,285,11048895,-795,0,1665538223,13074.659297059996,136.25467763999768,54494.433189120005 2022-10-12,01:30:25.000,285,11048865,-795,0,1665538224,13074.719923849996,136.21943199000088,54494.59389288001 2022-10-12,01:30:26.000,285,11048878,-795,0,1665538225,13074.699714919996,136.21238286000153,54494.551970160006 2022-10-12,01:30:27.000,285,11048864,-795,0,1665538226,13074.699714919996,136.15598981999938,54494.47511184001 2022-10-12,01:30:28.000,285,11048885,-795,0,1665538227,13074.58519764999,136.16303894999874,54494.363317920004 2022-10-12,01:30:29.000,285,11048844,-715,0,1665538228,13074.58519764999,136.14189156000066,54494.3912664 2022-10-12,01:30:30.000,285,11048885,-795,0,1665538229,13074.5515161,136.10664591000386,54494.44017624 2022-10-12,01:30:31.000,285,11048940,-795,0,1665538230,13074.538043479995,136.07844938999915,54494.482098960005 2022-10-12,01:30:32.000,285,11048891,-795,0,1665538231,13074.48415299999,136.0995967800045,54494.41222776 2022-10-12,01:30:33.000,285,11048906,-795,0,1665538232,13074.49088931,136.06435113000043,54494.37030504 2022-10-12,01:30:34.000,285,11048899,-795,0,1665538233,13074.477416689995,136.04320374000235,54494.48908608 2022-10-12,01:30:35.000,285,11048892,-795,0,1665538234,13074.48415299999,136.05730200000107,54494.42620200001 2022-10-12,01:30:36.000,285,11048900,-795,0,1665538235,13074.43026252,136.036154610003,54494.384279280006 2022-10-12,01:30:37.000,285,11048866,-795,0,1665538236,13074.457207759995,136.05730200000107,54494.30043384 2022-10-12,01:30:38.000,285,11048904,-795,0,1665538237,13074.43026252,136.0854985199985,54494.27248536 2022-10-12,01:30:39.000,285,11048880,-795,0,1665538238,13074.42352620999,136.06435113000043,54494.328382319996 2022-10-12,01:30:40.000,285,11048928,-795,0,1665538239,13074.477416689995,136.0502528700017,54494.46812472 2022-10-12,01:30:41.000,285,11048913,-795,0,1665538240,13074.49088931,136.036154610003,54494.46812472 2022-10-12,01:30:42.000,285,11048948,-795,0,1665538241,13074.48415299999,136.0854985199985,54494.34235656 2022-10-12,01:30:43.000,285,11048868,-795,0,1665538242,13074.457207759995,136.07844938999915,54494.34934368 2022-10-12,01:30:44.000,285,11048885,-795,0,1665538243,13074.41005359,136.0995967800045,54494.3213952 2022-10-12,01:30:45.000,285,11048859,-795,0,1665538244,13074.44373513999,136.07844938999915,54494.265498240005 2022-10-12,01:30:46.000,285,11048885,-795,0,1665538245,13074.45047145,136.07844938999915,54494.34235656 2022-10-12,01:30:47.000,285,11048876,-795,0,1665538246,13074.46394406999,136.11369504000322,54494.34934368 2022-10-12,01:30:48.000,285,11048866,-795,0,1665538247,13074.396580969995,136.0995967800045,54494.28645960001 2022-10-12,01:30:49.000,285,11048870,-795,0,1665538248,13074.3494268,136.10664591000386,54494.195627040004 2022-10-12,01:30:50.000,285,11048906,-795,0,1665538249,13074.30227262999,136.07844938999915,54494.30043384 2022-10-12,01:30:51.000,285,11048827,-795,0,1665538250,13074.32921787,136.0714002599998,54494.23754976001 2022-10-12,01:30:52.000,285,11048914,-795,0,1665538251,13074.24164583999,136.01500721999764,54494.15370432 2022-10-12,01:30:53.000,285,11048869,-795,0,1665538252,13074.248382149999,135.97976157000085,54494.146717200005 2022-10-12,01:30:54.000,285,11048915,-795,0,1665538253,13074.28880001,135.90927026999998,54494.195627040004 2022-10-12,01:30:55.000,285,11048914,-795,0,1665538254,13074.255118459994,135.8387789699991,54494.20261416 2022-10-12,01:30:56.000,285,11048940,-795,0,1665538255,13074.30900894,135.76828766999824,54494.08383312 2022-10-12,01:30:57.000,285,11048854,-795,0,1665538256,13074.44373513999,135.71189463000337,54494.09082024001 2022-10-12,01:30:58.000,285,11048897,-795,0,1665538257,13074.51109824,135.7259928900021,54494.11876872001 2022-10-12,01:30:59.000,285,11048896,-795,0,1665538258,13074.61214289,135.7894350600036,54494.12575584 2022-10-12,01:31:00.000,285,11048892,-795,0,1665538259,13074.63235182,135.90222114000062,54494.15370432 2022-10-12,01:31:01.000,285,11048891,-795,0,1665538260,13074.598670269996,135.93041765999806,54494.097807360005 2022-10-12,01:31:02.000,285,11048896,-795,0,1665538261,13074.48415299999,136.0502528700017,54494.15370432 2022-10-12,01:31:03.000,285,11048904,-795,0,1665538262,13074.50436192999,136.00795808999828,54494.13973008001 2022-10-12,01:31:04.000,285,11048872,-795,0,1665538263,13074.598670269996,136.04320374000235,54494.30742096001 2022-10-12,01:31:05.000,285,11048915,-795,0,1665538264,13074.639088129996,136.0502528700017,54494.27947248 2022-10-12,01:31:06.000,285,11048870,-795,0,1665538265,13074.61214289,136.07844938999915,54494.3213952 2022-10-12,01:31:07.000,285,11048842,-795,0,1665538266,13074.60540657999,136.0995967800045,54494.27947248 2022-10-12,01:31:08.000,285,11048895,-795,0,1665538267,13074.558252409995,136.12779330000194,54494.195627040004 2022-10-12,01:31:09.000,285,11048860,-795,0,1665538268,13074.58519764999,136.1700880799981,54494.23056264 2022-10-12,01:31:10.000,285,11048896,-795,0,1665538269,13074.62561550999,136.20533373000217,54494.22357552 2022-10-12,01:31:11.000,285,11048918,-795,0,1665538270,13074.659297059996,136.26877590000367,54494.251524 2022-10-12,01:31:12.000,285,11048883,-795,0,1665538271,13074.61214289,136.25467763999768,54494.20261416 2022-10-12,01:31:13.000,285,11048895,-795,0,1665538272,13074.67276968,136.3463163300039,54494.23056264 2022-10-12,01:31:14.000,285,11048882,-795,0,1665538273,13074.67276968,136.3815619800007,54494.30742096001 2022-10-12,01:31:15.000,285,11048874,-795,0,1665538274,13074.679505989996,136.40270936999877,54494.30043384 2022-10-12,01:31:16.000,285,11048878,-795,0,1665538275,13074.659297059996,136.4450041500022,54494.27248536 2022-10-12,01:31:17.000,285,11048932,-795,0,1665538276,13074.63235182,136.51549545000307,54494.265498240005 2022-10-12,01:31:18.000,285,11048879,-795,0,1665538277,13074.659297059996,136.5295937100018,54494.195627040004 2022-10-12,01:31:19.000,285,11048867,-795,0,1665538278,13074.618879199996,136.55779022999923,54494.20960128001 2022-10-12,01:31:20.000,285,11048889,-795,0,1665538279,13074.686242299991,136.6282815300001,54494.3213952 2022-10-12,01:31:21.000,285,11048936,-795,0,1665538280,13074.699714919996,136.6423797899988,54494.3213952 2022-10-12,01:31:22.000,285,11048900,-795,0,1665538281,13074.666033369991,136.6423797899988,54494.363317920004 2022-10-12,01:31:23.000,285,11048842,-795,0,1665538282,13074.645824439991,136.68467457000224,54494.28645960001 2022-10-12,01:31:24.000,285,11048881,-795,0,1665538283,13074.58519764999,136.67057631000353,54494.22357552 2022-10-12,01:31:25.000,285,11048843,-795,0,1665538284,13074.618879199996,136.73401847999776,54494.265498240005 2022-10-12,01:31:26.000,285,11048910,-795,0,1665538285,13074.56498871999,136.76926413000183,54494.328382319996 2022-10-12,01:31:27.000,285,11048889,-795,0,1665538286,13074.5515161,136.81155890999798,54494.33536944001 2022-10-12,01:31:28.000,285,11048897,-795,0,1665538287,13074.517834549995,136.83270630000334,54494.265498240005 2022-10-12,01:31:29.000,285,11048901,-795,0,1665538288,13074.50436192999,136.8397554300027,54494.45415048001 2022-10-12,01:31:30.000,285,11048877,-795,0,1665538289,13074.558252409995,136.85385369000142,54494.44716336 2022-10-12,01:31:31.000,285,11048856,-795,0,1665538290,13074.578461339996,136.86795195000013,54494.44716336 2022-10-12,01:31:32.000,285,11048874,-795,0,1665538291,13074.48415299999,136.91729586000292,54494.33536944001 2022-10-12,01:31:33.000,285,11048864,-795,0,1665538292,13074.52457085999,136.92434499000228,54494.35633080001 2022-10-12,01:31:34.000,285,11048891,-795,0,1665538293,13074.53130717,136.91024673000356,54494.48908608 2022-10-12,01:31:35.000,285,11048918,-795,0,1665538294,13074.50436192999,136.95254150999972,54494.4611376 2022-10-12,01:31:36.000,285,11048874,-795,0,1665538295,13074.45047145,136.92434499000228,54494.37729216001 2022-10-12,01:31:37.000,285,11048901,-795,0,1665538296,13074.47068038,136.91729586000292,54494.363317920004 2022-10-12,01:31:38.000,285,11048880,-795,0,1665538297,13074.517834549995,136.88205020999885,54494.4611376 2022-10-12,01:31:39.000,285,11048930,-795,0,1665538298,13074.46394406999,136.91024673000356,54494.44716336 2022-10-12,01:31:40.000,285,11048872,-795,0,1665538299,13074.43026252,136.9031976000042,54494.34235656 2022-10-12,01:31:41.000,285,11048886,-795,0,1665538300,13074.416789899995,136.8890993399982,54494.44017624 2022-10-12,01:31:42.000,285,11048891,-795,0,1665538301,13074.396580969995,136.86795195000013,54494.384279280006 2022-10-12,01:31:43.000,285,11048905,-795,0,1665538302,13074.30900894,136.88205020999885,54494.30043384 2022-10-12,01:31:44.000,285,11048908,-795,0,1665538303,13074.356163109995,136.8750010799995,54494.50306032001 2022-10-12,01:31:45.000,285,11048934,-795,0,1665538304,13074.376372039995,136.8397554300027,54494.55895728 2022-10-12,01:31:46.000,285,11048903,-795,0,1665538305,13074.36289941999,136.83270630000334,54494.53799592 2022-10-12,01:31:47.000,285,11048866,-795,0,1665538306,13074.255118459994,136.81155890999798,54494.45415048001 2022-10-12,01:31:48.000,285,11048847,-795,0,1665538307,13074.26185476999,136.7551658700031,54494.46812472 2022-10-12,01:31:49.000,285,11048904,-795,0,1665538308,13074.214700599994,136.7551658700031,54494.54498304001 2022-10-12,01:31:50.000,285,11048895,-795,0,1665538309,13074.248382149999,136.70582196000032,54494.44017624 2022-10-12,01:31:51.000,285,11048866,-795,0,1665538310,13074.194491669994,136.67762544000288,54494.40524064001 2022-10-12,01:31:52.000,285,11048885,-795,0,1665538311,13074.120392259989,136.6282815300001,54494.37030504 2022-10-12,01:31:53.000,285,11048866,-795,0,1665538312,13074.086710709998,136.55779022999923,54494.37030504 2022-10-12,01:31:54.000,285,11048865,-795,0,1665538313,13074.093447019994,136.5295937100018,54494.3912664 2022-10-12,01:31:55.000,285,11048843,-795,0,1665538314,13073.985666059998,136.480249799999,54494.30043384 2022-10-12,01:31:56.000,285,11048894,-795,0,1665538315,13074.032820229993,136.41680763000477,54494.27248536 2022-10-12,01:31:57.000,285,11048900,-795,0,1665538316,13073.972193439993,136.37451285000134,54494.24453688 2022-10-12,01:31:58.000,285,11048921,-795,0,1665538317,13073.978929749988,136.36041459000262,54494.27947248 2022-10-12,01:31:59.000,285,11048889,-795,0,1665538318,13074.005874989998,136.35336546000326,54494.37729216001 2022-10-12,01:32:00.000,285,11048887,-795,0,1665538319,13074.059765469989,136.26172677000432,54494.37729216001 2022-10-12,01:32:01.000,285,11048915,-795,0,1665538320,13074.012611299993,136.24762850999832,54494.27947248 2022-10-12,01:32:02.000,285,11048875,-795,0,1665538321,13074.005874989998,136.20533373000217,54494.28645960001 2022-10-12,01:32:03.000,285,11048829,-795,0,1665538322,13073.904830339998,136.1841863400041,54494.11876872001 2022-10-12,01:32:04.000,285,11048912,-795,0,1665538323,13074.005874989998,136.12779330000194,54494.20261416 2022-10-12,01:32:05.000,285,11048914,-795,0,1665538324,13074.046292849998,136.1348424300013,54494.25851112001 2022-10-12,01:32:06.000,285,11048918,-795,0,1665538325,13074.046292849998,136.12074417000258,54494.06287176 2022-10-12,01:32:07.000,285,11048914,-795,0,1665538326,13074.059765469989,136.12779330000194,54494.22357552 2022-10-12,01:32:08.000,285,11048874,-795,0,1665538327,13074.187755359999,136.10664591000386,54494.265498240005 2022-10-12,01:32:09.000,285,11048900,-795,0,1665538328,13074.174282739994,136.1348424300013,54494.28645960001 2022-10-12,01:32:10.000,285,11048893,-795,0,1665538329,13074.26859108,136.12074417000258,54494.433189120005 2022-10-12,01:32:11.000,285,11048817,-795,0,1665538330,13074.214700599994,136.1348424300013,54494.28645960001 2022-10-12,01:32:12.000,285,11048930,-795,0,1665538331,13074.26185476999,136.14894069000002,54494.25851112001 2022-10-12,01:32:13.000,285,11048798,-795,0,1665538332,13074.28206369999,136.1700880799981,54494.29344672 2022-10-12,01:32:14.000,285,11048898,-795,0,1665538333,13074.3494268,136.14189156000066,54494.3213952 2022-10-12,01:32:15.000,285,11048890,-795,0,1665538334,13074.38984466,136.14894069000002,54494.33536944001 2022-10-12,01:32:16.000,285,11048876,-795,0,1665538335,13074.40331727999,136.21943199000088,54494.29344672 2022-10-12,01:32:17.000,285,11048887,-795,0,1665538336,13074.43026252,136.2335302499996,54494.27248536 2022-10-12,01:32:18.000,285,11048908,-795,0,1665538337,13074.54477978999,136.24762850999832,54494.41921488 2022-10-12,01:32:19.000,285,11048839,-795,0,1665538338,13074.517834549995,136.28992329000175,54494.33536944001 2022-10-12,01:32:20.000,285,11048931,-795,0,1665538339,13074.51109824,136.35336546000326,54494.34934368 2022-10-12,01:32:21.000,285,11048894,-795,0,1665538340,13074.517834549995,136.36746372000198,54494.35633080001 2022-10-12,01:32:22.000,285,11048893,-795,0,1665538341,13074.50436192999,136.38861111000006,54494.27248536 2022-10-12,01:32:23.000,285,11048877,-795,0,1665538342,13074.538043479995,136.46615154000028,54494.37729216001 2022-10-12,01:32:24.000,285,11048889,-795,0,1665538343,13074.59193396,136.52254458000243,54494.40524064001 2022-10-12,01:32:25.000,285,11048879,-795,0,1665538344,13074.618879199996,136.52254458000243,54494.39825352 2022-10-12,01:32:26.000,285,11048895,-795,0,1665538345,13074.618879199996,136.60008501000266,54494.384279280006 2022-10-12,01:32:27.000,285,11048864,-795,0,1665538346,13074.53130717,136.6917237000016,54494.29344672 2022-10-12,01:32:28.000,285,11048856,-795,0,1665538347,13074.61214289,136.68467457000224,54494.35633080001 2022-10-12,01:32:29.000,285,11048880,-795,0,1665538348,13074.61214289,136.81860804000462,54494.384279280006 2022-10-12,01:32:30.000,285,11048899,-795,0,1665538349,13074.639088129996,136.8397554300027,54494.3912664 2022-10-12,01:32:31.000,285,11048911,-795,0,1665538350,13074.57172503,136.8750010799995,54494.27248536 2022-10-12,01:32:32.000,285,11048919,-795,0,1665538351,13074.63235182,136.94549238000036,54494.35633080001 2022-10-12,01:32:33.000,285,11048885,-795,0,1665538352,13074.61214289,136.9736888999978,54494.45415048001 2022-10-12,01:32:34.000,285,11048907,-795,0,1665538353,13074.645824439991,137.05827846000466,54494.4611376 2022-10-12,01:32:35.000,285,11048881,-795,0,1665538354,13074.666033369991,137.09352411000145,54494.44716336 2022-10-12,01:32:36.000,285,11048872,-795,0,1665538355,13074.60540657999,137.1499171500036,54494.34235656 2022-10-12,01:32:37.000,285,11048856,-795,0,1665538356,13074.645824439991,137.17811367000104,54494.384279280006 2022-10-12,01:32:38.000,285,11048865,-795,0,1665538357,13074.686242299991,137.21335931999783,54494.47511184001 2022-10-12,01:32:39.000,285,11048892,-795,0,1665538358,13074.659297059996,137.2345067100032,54494.37729216001 2022-10-12,01:32:40.000,285,11048874,-795,0,1665538359,13074.733396470001,137.2838506199987,54494.50306032001 2022-10-12,01:32:41.000,285,11048890,-795,0,1665538360,13074.69297861,137.30499801000406,54494.50306032001 2022-10-12,01:32:42.000,285,11048863,-795,0,1665538361,13074.699714919996,137.31909627000277,54494.4611376 2022-10-12,01:32:43.000,285,11048900,-795,0,1665538362,13074.686242299991,137.34024366000085,54494.55895728 2022-10-12,01:32:44.000,285,11048902,-795,0,1665538363,13074.699714919996,137.30499801000406,54494.47511184001 2022-10-12,01:32:45.000,285,11048841,-795,0,1665538364,13074.69297861,137.2979488800047,54494.50306032001 2022-10-12,01:32:46.000,285,11048877,-795,0,1665538365,13074.639088129996,137.29089974999806,54494.41921488 2022-10-12,01:32:47.000,285,11048841,-795,0,1665538366,13074.65256075,137.31909627000277,54494.4611376 2022-10-12,01:32:48.000,285,11048890,-795,0,1665538367,13074.639088129996,137.2979488800047,54494.53799592 2022-10-12,01:32:49.000,285,11048908,-795,0,1665538368,13074.63235182,137.2838506199987,54494.58690576 2022-10-12,01:32:50.000,285,11048894,-795,0,1665538369,13074.59193396,137.26270323000062,54494.58690576 2022-10-12,01:32:51.000,285,11048889,-795,0,1665538370,13074.598670269996,137.22040845000447,54494.60786712 2022-10-12,01:32:52.000,285,11048876,-795,0,1665538371,13074.538043479995,137.19221192999976,54494.51004744 2022-10-12,01:32:53.000,285,11048903,-795,0,1665538372,13074.44373513999,137.15696628000296,54494.5659444 2022-10-12,01:32:54.000,285,11048925,-795,0,1665538373,13074.457207759995,137.0864749800021,54494.60786712 2022-10-12,01:32:55.000,285,11048924,-795,0,1665538374,13074.40331727999,137.05827846000466,54494.600880000005 2022-10-12,01:32:56.000,285,11048936,-795,0,1665538375,13074.335954179995,137.0018854200025,54494.53799592 2022-10-12,01:32:57.000,285,11048878,-795,0,1665538376,13074.335954179995,136.91024673000356,54494.61485424 2022-10-12,01:32:58.000,285,11048874,-795,0,1665538377,13074.295536319994,136.88205020999885,54494.57991864 2022-10-12,01:32:59.000,285,11048909,-795,0,1665538378,13074.30900894,136.82565717000398,54494.52402168001 2022-10-12,01:33:00.000,285,11048895,-795,0,1665538379,13074.18101904999,136.7551658700031,54494.496073199996 2022-10-12,01:33:01.000,285,11048925,-795,0,1665538380,13074.194491669994,136.67762544000288,54494.51703456 2022-10-12,01:33:02.000,285,11048876,-795,0,1665538381,13074.147337499999,136.60008501000266,54494.37729216001 2022-10-12,01:33:03.000,285,11048943,-795,0,1665538382,13074.113655949994,136.51549545000307,54494.41222776 2022-10-12,01:33:04.000,285,11048900,-795,0,1665538383,13074.046292849998,136.480249799999,54494.42620200001 2022-10-12,01:33:05.000,285,11048875,-795,0,1665538384,13074.079974399989,136.38861111000006,54494.3912664 2022-10-12,01:33:06.000,285,11048896,-795,0,1665538385,13074.127128569999,136.30402155000047,54494.47511184001 2022-10-12,01:33:07.000,285,11048881,-795,0,1665538386,13073.958720819988,136.26172677000432,54494.22357552 2022-10-12,01:33:08.000,285,11048867,-795,0,1665538387,13074.026083919998,136.21943199000088,54494.34934368 2022-10-12,01:33:09.000,285,11048879,-795,0,1665538388,13074.005874989998,136.1348424300013,54494.3213952 2022-10-12,01:33:10.000,285,11048860,-795,0,1665538389,13073.992402369993,136.0502528700017,54494.30742096001 2022-10-12,01:33:11.000,285,11048905,-795,0,1665538390,13073.992402369993,136.04320374000235,54494.33536944001 2022-10-12,01:33:12.000,285,11048882,-795,0,1665538391,13073.945248199998,135.9727124400015,54494.27248536 2022-10-12,01:33:13.000,285,11048935,-795,0,1665538392,13073.958720819988,135.9233685299987,54494.23056264 2022-10-12,01:33:14.000,285,11048871,-795,0,1665538393,13073.978929749988,135.88107375000254,54494.265498240005 2022-10-12,01:33:15.000,285,11048890,-795,0,1665538394,13074.012611299993,135.8246807100004,54494.24453688 2022-10-12,01:33:16.000,285,11048902,-795,0,1665538395,13073.992402369993,135.81058245000168,54494.22357552 2022-10-12,01:33:17.000,285,11048923,-795,0,1665538396,13073.992402369993,135.7894350600036,54494.1117816 2022-10-12,01:33:18.000,285,11048893,-795,0,1665538397,13073.972193439993,135.7259928900021,54494.1117816 2022-10-12,01:33:19.000,285,11048871,-795,0,1665538398,13074.012611299993,135.704845500004,54494.15370432 2022-10-12,01:33:20.000,285,11048873,-795,0,1665538399,13074.086710709998,135.69779637000465,54494.27248536 2022-10-12,01:33:21.000,285,11048843,-795,0,1665538400,13074.120392259989,135.66959984999994,54494.20960128001 2022-10-12,01:33:22.000,285,11048868,-795,0,1665538401,13074.113655949994,135.68369810999866,54494.12575584 2022-10-12,01:33:23.000,285,11048886,-795,0,1665538402,13074.147337499999,135.68369810999866,54494.11876872001 2022-10-12,01:33:24.000,285,11048865,-795,0,1665538403,13074.147337499999,135.69779637000465,54494.048897520006 2022-10-12,01:33:25.000,285,11048900,-795,0,1665538404,13074.18101904999,135.7400911500008,54494.11876872001 2022-10-12,01:33:26.000,285,11048791,-795,0,1665538405,13074.255118459994,135.7400911500008,54494.11876872001 2022-10-12,01:33:27.000,285,11048895,-795,0,1665538406,13074.26859108,135.78238593000424,54494.146717200005 2022-10-12,01:33:28.000,285,11048906,-795,0,1665538407,13074.26859108,135.80353332000232,54494.12575584 2022-10-12,01:33:29.000,285,11048860,-795,0,1665538408,13074.32248155999,135.8387789699991,54494.1117816 2022-10-12,01:33:30.000,285,11048938,-795,0,1665538409,13074.376372039995,135.89517201000126,54494.195627040004 2022-10-12,01:33:31.000,285,11048878,-795,0,1665538410,13074.41005359,135.91631939999934,54494.13274296 2022-10-12,01:33:32.000,285,11048867,-795,0,1665538411,13074.36963573,135.96566331000213,54494.12575584 2022-10-12,01:33:33.000,285,11048898,-795,0,1665538412,13074.416789899995,136.00795808999828,54494.10479448 2022-10-12,01:33:34.000,285,11048880,-795,0,1665538413,13074.457207759995,136.10664591000386,54494.076846 2022-10-12,01:33:35.000,285,11048936,-795,0,1665538414,13074.48415299999,136.17713721000473,54494.16767856001 2022-10-12,01:33:36.000,285,11048900,-795,0,1665538415,13074.52457085999,136.24762850999832,54494.20960128001 2022-10-12,01:33:37.000,285,11048890,-795,0,1665538416,13074.578461339996,136.2969724200011,54494.3213952 2022-10-12,01:33:38.000,285,11048862,-795,0,1665538417,13074.538043479995,136.35336546000326,54494.15370432 2022-10-12,01:33:39.000,285,11048921,-795,0,1665538418,13074.61214289,136.41680763000477,54494.27248536 2022-10-12,01:33:40.000,285,11048864,-795,0,1665538419,13074.59193396,136.5084463200037,54494.25851112001 2022-10-12,01:33:41.000,285,11048915,-795,0,1665538420,13074.67276968,136.57188848999795,54494.28645960001 2022-10-12,01:33:42.000,285,11048900,-795,0,1665538421,13074.618879199996,136.66352718000417,54494.20261416 2022-10-12,01:33:43.000,285,11048887,-795,0,1665538422,13074.62561550999,136.7410676100044,54494.23056264 2022-10-12,01:33:44.000,285,11048897,-795,0,1665538423,13074.679505989996,136.7551658700031,54494.363317920004 2022-10-12,01:33:45.000,285,11048916,-795,0,1665538424,13074.733396470001,136.7763132600012,54494.363317920004 2022-10-12,01:33:46.000,285,11048902,-795,0,1665538425,13074.699714919996,136.84680456000206,54494.30043384 2022-10-12,01:33:47.000,285,11048868,-795,0,1665538426,13074.659297059996,136.86795195000013,54494.27947248 2022-10-12,01:33:48.000,285,11048885,-795,0,1665538427,13074.639088129996,136.9031976000042,54494.27248536 2022-10-12,01:33:49.000,285,11048916,-795,0,1665538428,13074.639088129996,136.93139412000164,54494.28645960001 2022-10-12,01:33:50.000,285,11048896,-795,0,1665538429,13074.61214289,136.938443250001,54494.37729216001 2022-10-12,01:33:51.000,285,11048918,-795,0,1665538430,13074.578461339996,136.9736888999978,54494.33536944001 2022-10-12,01:33:52.000,285,11048889,-795,0,1665538431,13074.57172503,137.00893455000187,54494.33536944001 2022-10-12,01:33:53.000,285,11048874,-795,0,1665538432,13074.517834549995,136.99483629000315,54494.29344672 2022-10-12,01:33:54.000,285,11048879,-795,0,1665538433,13074.57172503,137.0230328100006,54494.34934368 2022-10-12,01:33:55.000,285,11048812,-795,0,1665538434,13074.49088931,137.05827846000466,54494.251524 2022-10-12,01:33:56.000,285,11048840,-795,0,1665538435,13074.416789899995,137.0230328100006,54494.25851112001 2022-10-12,01:33:57.000,285,11048914,-795,0,1665538436,13074.356163109995,137.00893455000187,54494.18863992001 2022-10-12,01:33:58.000,285,11048874,-795,0,1665538437,13074.32248155999,137.00893455000187,54494.20261416 2022-10-12,01:33:59.000,285,11048888,-795,0,1665538438,13074.315745249995,137.01598368000123,54494.34235656 2022-10-12,01:34:00.000,285,11048904,-795,0,1665538439,13074.335954179995,137.01598368000123,54494.34235656 2022-10-12,01:34:01.000,285,11048877,-795,0,1665538440,13074.30900894,137.03008193999995,54494.37729216001 2022-10-12,01:34:02.000,285,11048912,-795,0,1665538441,13074.28206369999,137.03008193999995,54494.27947248 2022-10-12,01:34:03.000,285,11048895,-795,0,1665538442,13074.214700599994,137.00893455000187,54494.1816528 2022-10-12,01:34:04.000,285,11048888,-795,0,1665538443,13074.167546429999,137.01598368000123,54494.13973008001 2022-10-12,01:34:05.000,285,11048925,-795,0,1665538444,13074.133864879994,137.03008193999995,54494.16767856001 2022-10-12,01:34:06.000,285,11048923,-795,0,1665538445,13074.093447019994,136.98073803000443,54494.16767856001 2022-10-12,01:34:07.000,285,11048919,-795,0,1665538446,13074.113655949994,136.98073803000443,54494.23056264 2022-10-12,01:34:08.000,285,11048888,-795,0,1665538447,13074.100183329989,136.9877871600038,54494.17466568 2022-10-12,01:34:09.000,285,11048886,-795,0,1665538448,13074.066501779998,136.95959063999908,54494.18863992001 2022-10-12,01:34:10.000,285,11048913,-795,0,1665538449,13074.046292849998,136.95959063999908,54494.216588400006 2022-10-12,01:34:11.000,285,11048857,-795,0,1665538450,13074.005874989998,136.9031976000042,54494.18863992001 2022-10-12,01:34:12.000,285,11048884,-795,0,1665538451,13074.005874989998,136.85385369000142,54494.160691439996 2022-10-12,01:34:13.000,285,11048850,-795,0,1665538452,13073.904830339998,136.83270630000334,54494.06287176 2022-10-12,01:34:14.000,285,11048887,-795,0,1665538453,13073.844203549997,136.81860804000462,54494.146717200005 2022-10-12,01:34:15.000,285,11048899,-795,0,1665538454,13073.857676170002,136.7763132600012,54494.1816528 2022-10-12,01:34:16.000,285,11048897,-795,0,1665538455,13073.776840450002,136.74811674000375,54494.17466568 2022-10-12,01:34:17.000,285,11048883,-795,0,1665538456,13073.770104139992,136.66352718000417,54494.265498240005 2022-10-12,01:34:18.000,285,11048883,-795,0,1665538457,13073.669059489992,136.67057631000353,54494.160691439996 2022-10-12,01:34:19.000,285,11048896,-795,0,1665538458,13073.588223769992,136.57188848999795,54494.05588464 2022-10-12,01:34:20.000,285,11048873,-795,0,1665538459,13073.500651739996,136.52254458000243,54494.06287176 2022-10-12,01:34:21.000,285,11048889,-795,0,1665538460,13073.493915430001,136.42385676000413,54494.05588464 2022-10-12,01:34:22.000,285,11048868,-795,0,1665538461,13073.487179119991,136.2969724200011,54493.860245280004 2022-10-12,01:34:23.000,285,11048906,-795,0,1665538462,13073.574751150001,136.17713721000473,54493.87421952001 2022-10-12,01:34:24.000,285,11048904,-795,0,1665538463,13073.689268419992,136.21943199000088,54493.993000559996 2022-10-12,01:34:25.000,285,11048893,-795,0,1665538464,13073.749895209992,136.26172677000432,54494.0069748 2022-10-12,01:34:26.000,285,11048874,-795,0,1665538465,13073.675795800002,136.38861111000006,54493.99998768001 2022-10-12,01:34:27.000,285,11048858,-795,0,1665538466,13073.621905319997,136.40270936999877,54493.96505208 2022-10-12,01:34:28.000,285,11048866,-795,0,1665538467,13073.527596979991,136.4309058900035,54493.94409072 2022-10-12,01:34:29.000,285,11048917,-795,0,1665538468,13073.514124360001,136.45205328000156,54494.02094904001 2022-10-12,01:34:30.000,285,11048874,-795,0,1665538469,13073.514124360001,136.4450041500022,54494.01396192 2022-10-12,01:34:31.000,285,11048898,-795,0,1665538470,13073.527596979991,136.4450041500022,54494.027936160004 2022-10-12,01:34:32.000,285,11048921,-795,0,1665538471,13073.520860669996,136.4450041500022,54493.95107784001 2022-10-12,01:34:33.000,285,11048892,-795,0,1665538472,13073.547805909991,136.46615154000028,54493.95107784001 2022-10-12,01:34:34.000,285,11048873,-795,0,1665538473,13073.534333290001,136.48729892999836,54493.979026320005 2022-10-12,01:34:35.000,285,11048908,-795,0,1665538474,13073.561278529996,136.480249799999,54494.0069748 2022-10-12,01:34:36.000,285,11048894,-795,0,1665538475,13073.574751150001,136.50139719000435,54493.96505208 2022-10-12,01:34:37.000,285,11048915,-795,0,1665538476,13073.601696389997,136.47320066999964,54493.97203920001 2022-10-12,01:34:38.000,285,11048889,-795,0,1665538477,13073.608432699992,136.48729892999836,54493.89518088 2022-10-12,01:34:39.000,285,11048886,-795,0,1665538478,13073.621905319997,136.5084463200037,54493.85325816001 2022-10-12,01:34:40.000,285,11048893,-795,0,1665538479,13073.662323179997,136.480249799999,54493.96505208 2022-10-12,01:34:41.000,285,11048912,-795,0,1665538480,13073.682532109997,136.46615154000028,54493.993000559996 2022-10-12,01:34:42.000,285,11048859,-795,0,1665538481,13073.642114249997,136.41680763000477,54493.993000559996 2022-10-12,01:34:43.000,285,11048918,-795,0,1665538482,13073.594960080001,136.39566023999942,54493.89518088 2022-10-12,01:34:44.000,285,11048875,-795,0,1665538483,13073.581487459996,136.35336546000326,54493.94409072 2022-10-12,01:34:45.000,285,11048912,-795,0,1665538484,13073.588223769992,136.3181198099992,54493.9371036 2022-10-12,01:34:46.000,285,11048891,-795,0,1665538485,13073.568014839992,136.3463163300039,54493.96505208 2022-10-12,01:34:47.000,285,11048876,-795,0,1665538486,13073.514124360001,136.30402155000047,54493.860245280004 2022-10-12,01:34:48.000,285,11048911,-795,0,1665538487,13073.480442809996,136.3181198099992,54493.94409072 2022-10-12,01:34:49.000,285,11048889,-795,0,1665538488,13073.568014839992,136.27582503000303,54494.08383312 2022-10-12,01:34:50.000,285,11048906,-795,0,1665538489,13073.554542220001,136.30402155000047,54494.0069748 2022-10-12,01:34:51.000,285,11048908,-795,0,1665538490,13073.527596979991,136.30402155000047,54493.979026320005 2022-10-12,01:34:52.000,285,11048894,-795,0,1665538491,13073.446761259991,136.28992329000175,54493.860245280004 2022-10-12,01:34:53.000,285,11048870,-795,0,1665538492,13073.561278529996,136.2969724200011,54494.027936160004 2022-10-12,01:34:54.000,285,11048896,-795,0,1665538493,13073.581487459996,136.32516893999855,54493.993000559996 2022-10-12,01:34:55.000,285,11048897,-795,0,1665538494,13073.601696389997,136.37451285000134,54493.95107784001 2022-10-12,01:34:56.000,285,11048941,-795,0,1665538495,13073.702741039997,136.42385676000413,54494.09082024001 2022-10-12,01:34:57.000,285,11048912,-795,0,1665538496,13073.776840450002,136.480249799999,54494.05588464 2022-10-12,01:34:58.000,285,11048903,-795,0,1665538497,13073.790313069992,136.55074109999987,54494.1117816 2022-10-12,01:34:59.000,285,11048879,-795,0,1665538498,13073.783576759997,136.6282815300001,54494.0069748 2022-10-12,01:35:00.000,285,11048856,-795,0,1665538499,13073.830730929993,136.71287108999968,54494.06287176 2022-10-12,01:35:01.000,285,11048907,-795,0,1665538500,13073.871148789993,136.76221500000247,54494.12575584 2022-10-12,01:35:02.000,285,11048890,-795,0,1665538501,13073.891357719993,136.8397554300027,54493.97203920001 2022-10-12,01:35:03.000,285,11048902,-795,0,1665538502,13073.925039269998,136.89614847000485,54493.993000559996 2022-10-12,01:35:04.000,285,11048896,-795,0,1665538503,13073.938511889988,136.9877871600038,54494.13274296 2022-10-12,01:35:05.000,285,11048894,-795,0,1665538504,13073.992402369993,137.0230328100006,54494.16767856001 2022-10-12,01:35:06.000,285,11048945,-795,0,1665538505,13073.938511889988,137.07237672000338,54494.11876872001 2022-10-12,01:35:07.000,285,11048855,-795,0,1665538506,13073.958720819988,137.1005732400008,54493.881206640006 2022-10-12,01:35:08.000,285,11048861,-795,0,1665538507,13073.864412479998,137.17106454000168,54493.99998768001 2022-10-12,01:35:09.000,285,11048833,-795,0,1665538508,13073.898094030003,137.22745758000383,54494.03492328 2022-10-12,01:35:10.000,285,11048873,-795,0,1665538509,13073.871148789993,137.2486049700019,54494.23056264 2022-10-12,01:35:11.000,285,11048895,-795,0,1665538510,13073.817258310002,137.31204714000341,54494.20261416 2022-10-12,01:35:12.000,285,11048919,-795,0,1665538511,13073.810521999992,137.29089974999806,54494.29344672 2022-10-12,01:35:13.000,285,11048879,-795,0,1665538512,13073.729686279992,137.2838506199987,54494.25851112001 2022-10-12,01:35:14.000,285,11048916,-795,0,1665538513,13073.689268419992,137.31204714000341,54494.12575584 2022-10-12,01:35:15.000,285,11048861,-795,0,1665538514,13073.689268419992,137.30499801000406,54494.23056264 2022-10-12,01:35:16.000,285,11048900,-795,0,1665538515,13073.594960080001,137.30499801000406,54494.160691439996 2022-10-12,01:35:17.000,285,11048871,-795,0,1665538516,13073.541069599996,137.29089974999806,54494.12575584 2022-10-12,01:35:18.000,285,11048891,-795,0,1665538517,13073.493915430001,137.2979488800047,54494.09082024001 2022-10-12,01:35:19.000,285,11048873,-795,0,1665538518,13073.426552329991,137.27680148999934,54494.076846 2022-10-12,01:35:20.000,285,11048912,-795,0,1665538519,13073.446761259991,137.2345067100032,54494.216588400006 2022-10-12,01:35:21.000,285,11048866,-795,0,1665538520,13073.45349757,137.2345067100032,54494.146717200005 2022-10-12,01:35:22.000,285,11048873,-795,0,1665538521,13073.419816019996,137.19926105999912,54494.216588400006 2022-10-12,01:35:23.000,285,11048852,-795,0,1665538522,13073.38613446999,137.1499171500036,54494.0069748 2022-10-12,01:35:24.000,285,11048856,-795,0,1665538523,13073.379398159996,137.1499171500036,54494.1117816 2022-10-12,01:35:25.000,285,11048893,-795,0,1665538524,13073.379398159996,137.1217206299989,54494.146717200005 2022-10-12,01:35:26.000,285,11048873,-795,0,1665538525,13073.39287078,137.1005732400008,54494.12575584 2022-10-12,01:35:27.000,285,11048882,-795,0,1665538526,13073.35245292,137.07942585000274,54493.95806496 2022-10-12,01:35:28.000,285,11048888,-795,0,1665538527,13073.32550767999,137.0018854200025,54493.99998768001 2022-10-12,01:35:29.000,285,11048901,-795,0,1665538528,13073.39287078,136.98073803000443,54494.11876872001 2022-10-12,01:35:30.000,285,11048877,-795,0,1665538529,13073.399607089996,136.938443250001,54494.11876872001 2022-10-12,01:35:31.000,285,11048877,-795,0,1665538530,13073.41307971,136.92434499000228,54494.13274296 2022-10-12,01:35:32.000,285,11048926,-795,0,1665538531,13073.379398159996,136.91024673000356,54493.993000559996 2022-10-12,01:35:33.000,285,11048857,-795,0,1665538532,13073.34571660999,136.89614847000485,54494.027936160004 2022-10-12,01:35:34.000,285,11048916,-795,0,1665538533,13073.399607089996,136.81860804000462,54494.06287176 2022-10-12,01:35:35.000,285,11048880,-795,0,1665538534,13073.41307971,136.81860804000462,54494.11876872001 2022-10-12,01:35:36.000,285,11048888,-795,0,1665538535,13073.419816019996,136.78336239000055,54494.097807360005 2022-10-12,01:35:37.000,285,11048864,-795,0,1665538536,13073.446761259991,136.7763132600012,54494.1117816 2022-10-12,01:35:38.000,285,11048946,-795,0,1665538537,13073.507388049991,136.80450977999863,54494.20261416 2022-10-12,01:35:39.000,285,11048918,-795,0,1665538538,13073.500651739996,136.71992021999904,54494.1816528 2022-10-12,01:35:40.000,285,11048944,-795,0,1665538539,13073.507388049991,136.71992021999904,54494.10479448 2022-10-12,01:35:41.000,285,11048913,-795,0,1665538540,13073.534333290001,136.6917237000016,54494.16767856001 2022-10-12,01:35:42.000,285,11048849,-795,0,1665538541,13073.493915430001,136.6423797899988,54494.06985888001 2022-10-12,01:35:43.000,285,11048898,-795,0,1665538542,13073.500651739996,136.6423797899988,54494.076846 2022-10-12,01:35:44.000,285,11048894,-795,0,1665538543,13073.547805909991,136.66352718000417,54494.20261416 2022-10-12,01:35:45.000,285,11048924,-795,0,1665538544,13073.588223769992,136.61418327000138,54494.251524 2022-10-12,01:35:46.000,285,11048932,-795,0,1665538545,13073.615169010001,136.57893762000458,54494.18863992001 2022-10-12,01:35:47.000,285,11048896,-795,0,1665538546,13073.588223769992,136.58598675000394,54494.13274296 2022-10-12,01:35:48.000,285,11048849,-795,0,1665538547,13073.628641629992,136.57188848999795,54494.15370432 2022-10-12,01:35:49.000,285,11048911,-795,0,1665538548,13073.702741039997,136.55074109999987,54494.146717200005 2022-10-12,01:35:50.000,285,11048904,-795,0,1665538549,13073.743158899997,136.5295937100018,54494.16767856001 2022-10-12,01:35:51.000,285,11048933,-795,0,1665538550,13073.743158899997,136.53664284000115,54494.160691439996 2022-10-12,01:35:52.000,285,11048916,-795,0,1665538551,13073.864412479998,136.5436919700005,54494.15370432 2022-10-12,01:35:53.000,285,11048896,-795,0,1665538552,13073.877885100002,136.51549545000307,54494.11876872001 2022-10-12,01:35:54.000,285,11048895,-795,0,1665538553,13073.877885100002,136.5084463200037,54494.048897520006 2022-10-12,01:35:55.000,285,11048845,-795,0,1665538554,13073.958720819988,136.57893762000458,54494.09082024001 2022-10-12,01:35:56.000,285,11048863,-795,0,1665538555,13073.992402369993,136.55779022999923,54494.11876872001 2022-10-12,01:35:57.000,285,11048928,-795,0,1665538556,13074.005874989998,136.60713414000202,54494.05588464 2022-10-12,01:35:58.000,285,11048923,-795,0,1665538557,13074.079974399989,136.58598675000394,54494.076846 2022-10-12,01:35:59.000,285,11048865,-795,0,1665538558,13074.073238089994,136.6564780500048,54494.10479448 2022-10-12,01:36:00.000,285,11048905,-795,0,1665538559,13074.174282739994,136.6917237000016,54494.20261416 2022-10-12,01:36:01.000,285,11048913,-795,0,1665538560,13074.18101904999,136.70582196000032,54494.24453688 2022-10-12,01:36:02.000,285,11048909,-795,0,1665538561,13074.187755359999,136.74811674000375,54494.1816528 2022-10-12,01:36:03.000,285,11048951,-795,0,1665538562,13074.26859108,136.79746064999927,54494.265498240005 2022-10-12,01:36:04.000,285,11048886,-795,0,1665538563,13074.275327389994,136.86090282000077,54494.23754976001 2022-10-12,01:36:05.000,285,11048861,-795,0,1665538564,13074.275327389994,136.93139412000164,54494.23056264 2022-10-12,01:36:06.000,285,11048904,-795,0,1665538565,13074.295536319994,136.96663976999844,54494.12575584 2022-10-12,01:36:07.000,285,11048857,-795,0,1665538566,13074.234909529994,136.9877871600038,54494.06287176 2022-10-12,01:36:08.000,285,11048894,-795,0,1665538567,13074.194491669994,137.07942585000274,54494.11876872001 2022-10-12,01:36:09.000,285,11048931,-795,0,1665538568,13074.228173219999,137.13581889000488,54494.314408080005 2022-10-12,01:36:10.000,285,11048843,-795,0,1665538569,13074.228173219999,137.1851628000004,54494.363317920004 2022-10-12,01:36:11.000,285,11048838,-795,0,1665538570,13074.20122797999,137.2486049700019,54494.37030504 2022-10-12,01:36:12.000,285,11048858,-795,0,1665538571,13074.234909529994,137.2838506199987,54494.195627040004 2022-10-12,01:36:13.000,285,11048855,-795,0,1665538572,13074.207964289999,137.2979488800047,54494.28645960001 2022-10-12,01:36:14.000,285,11048957,-795,0,1665538573,13074.214700599994,137.396636700003,54494.39825352 2022-10-12,01:36:15.000,285,11048868,-795,0,1665538574,13074.18101904999,137.4318823499998,54494.34934368 2022-10-12,01:36:16.000,285,11048859,-795,0,1665538575,13074.167546429999,137.4600788700045,54494.28645960001 2022-10-12,01:36:17.000,285,11048863,-795,0,1665538576,13074.120392259989,137.46712800000387,54494.328382319996 2022-10-12,01:36:18.000,285,11048880,-795,0,1665538577,13074.147337499999,137.51647190999938,54494.44017624 2022-10-12,01:36:19.000,285,11048854,-795,0,1665538578,13074.086710709998,137.5446684300041,54494.41222776 2022-10-12,01:36:20.000,285,11048895,-795,0,1665538579,13074.039556539989,137.5940123399996,54494.3213952 2022-10-12,01:36:21.000,285,11048925,-795,0,1665538580,13074.053029159993,137.5799140800009,54494.384279280006 2022-10-12,01:36:22.000,285,11048891,-795,0,1665538581,13074.019347609988,137.60106146999897,54494.30742096001 2022-10-12,01:36:23.000,285,11048898,-795,0,1665538582,13073.999138679988,137.60106146999897,54494.34235656 2022-10-12,01:36:24.000,285,11048921,-795,0,1665538583,13074.026083919998,137.5940123399996,54494.45415048001 2022-10-12,01:36:25.000,285,11048946,-795,0,1665538584,13073.985666059998,137.60811059999833,54494.48908608 2022-10-12,01:36:26.000,285,11048920,-795,0,1665538585,13073.945248199998,137.60106146999897,54494.46812472 2022-10-12,01:36:27.000,285,11048862,-795,0,1665538586,13073.864412479998,137.56581582000217,54494.384279280006 2022-10-12,01:36:28.000,285,11048920,-795,0,1665538587,13073.857676170002,137.51647190999938,54494.44017624 2022-10-12,01:36:29.000,285,11048927,-795,0,1665538588,13073.830730929993,137.53761930000474,54494.42620200001 2022-10-12,01:36:30.000,285,11048907,-795,0,1665538589,13073.830730929993,137.43893147999916,54494.41222776 2022-10-12,01:36:31.000,285,11048917,-795,0,1665538590,13073.763367829997,137.42483322000044,54494.42620200001 2022-10-12,01:36:32.000,285,11048883,-795,0,1665538591,13073.709477349992,137.41073496000172,54494.35633080001 2022-10-12,01:36:33.000,285,11048897,-795,0,1665538592,13073.675795800002,137.3684401799983,54494.34235656 2022-10-12,01:36:34.000,285,11048877,-795,0,1665538593,13073.675795800002,137.30499801000406,54494.42620200001 2022-10-12,01:36:35.000,285,11048854,-795,0,1665538594,13073.642114249997,137.26975235999998,54494.42620200001 2022-10-12,01:36:36.000,285,11048935,-795,0,1665538595,13073.594960080001,137.22040845000447,54494.33536944001 2022-10-12,01:36:37.000,285,11048928,-795,0,1665538596,13073.520860669996,137.15696628000296,54494.30742096001 2022-10-12,01:36:38.000,285,11048965,-795,0,1665538597,13073.493915430001,137.11467149999953,54494.22357552 2022-10-12,01:36:39.000,285,11048862,-795,0,1665538598,13073.487179119991,137.07237672000338,54494.265498240005 2022-10-12,01:36:40.000,285,11048860,-795,0,1665538599,13073.507388049991,137.05827846000466,54494.29344672 2022-10-12,01:36:41.000,285,11048921,-795,0,1665538600,13073.4737065,136.9877871600038,54494.27947248 2022-10-12,01:36:42.000,285,11048888,-795,0,1665538601,13073.487179119991,136.938443250001,54494.27248536 2022-10-12,01:36:43.000,285,11048906,-795,0,1665538602,13073.446761259991,136.91729586000292,54494.146717200005 2022-10-12,01:36:44.000,285,11048882,-795,0,1665538603,13073.419816019996,136.9031976000042,54494.216588400006 2022-10-12,01:36:45.000,285,11048860,-795,0,1665538604,13073.4737065,136.8750010799995,54494.23056264 2022-10-12,01:36:46.000,285,11048879,-795,0,1665538605,13073.440024949996,136.8397554300027,54494.216588400006 2022-10-12,01:36:47.000,285,11048897,-795,0,1665538606,13073.40634339999,136.79746064999927,54494.11876872001 2022-10-12,01:36:48.000,285,11048911,-795,0,1665538607,13073.41307971,136.79746064999927,54494.1816528 2022-10-12,01:36:49.000,285,11048880,-795,0,1665538608,13073.4737065,136.80450977999863,54494.265498240005 2022-10-12,01:36:50.000,285,11048912,-795,0,1665538609,13073.480442809996,136.76221500000247,54494.24453688 2022-10-12,01:36:51.000,285,11048935,-795,0,1665538610,13073.466970189991,136.7269693499984,54494.06985888001 2022-10-12,01:36:52.000,285,11048830,-795,0,1665538611,13073.45349757,136.6917237000016,54494.11876872001 2022-10-12,01:36:53.000,285,11048928,-795,0,1665538612,13073.480442809996,136.7269693499984,54494.17466568 2022-10-12,01:36:54.000,285,11048878,-795,0,1665538613,13073.547805909991,136.6917237000016,54494.16767856001 2022-10-12,01:36:55.000,285,11048876,-795,0,1665538614,13073.493915430001,136.70582196000032,54494.027936160004 2022-10-12,01:36:56.000,285,11048887,-795,0,1665538615,13073.608432699992,136.73401847999776,54494.24453688 2022-10-12,01:36:57.000,285,11048894,-795,0,1665538616,13073.675795800002,136.73401847999776,54494.265498240005 2022-10-12,01:36:58.000,285,11048892,-795,0,1665538617,13073.716213660002,136.7551658700031,54494.27248536 2022-10-12,01:36:59.000,285,11048924,-795,0,1665538618,13073.736422590002,136.7763132600012,54494.265498240005 2022-10-12,01:37:00.000,285,11048885,-795,0,1665538619,13073.776840450002,136.81155890999798,54494.27248536 2022-10-12,01:37:01.000,285,11048887,-795,0,1665538620,13073.797049380002,136.86090282000077,54494.27947248 2022-10-12,01:37:02.000,285,11048870,-795,0,1665538621,13073.797049380002,136.85385369000142,54494.13973008001 2022-10-12,01:37:03.000,285,11048900,-795,0,1665538622,13073.810521999992,136.89614847000485,54494.195627040004 2022-10-12,01:37:04.000,285,11048934,-795,0,1665538623,13073.830730929993,136.91729586000292,54494.1816528 2022-10-12,01:37:05.000,285,11048852,-795,0,1665538624,13073.911566649993,136.96663976999844,54494.29344672 2022-10-12,01:37:06.000,285,11048916,-795,0,1665538625,13073.965457129998,136.9877871600038,54494.28645960001 2022-10-12,01:37:07.000,285,11048855,-795,0,1665538626,13073.938511889988,137.03008193999995,54494.27248536 2022-10-12,01:37:08.000,285,11048896,-795,0,1665538627,13073.945248199998,137.05122932999802,54494.18863992001 2022-10-12,01:37:09.000,285,11048936,-795,0,1665538628,13073.871148789993,137.0864749800021,54494.13274296 2022-10-12,01:37:10.000,285,11048936,-795,0,1665538629,13074.005874989998,137.0864749800021,54494.30742096001 2022-10-12,01:37:11.000,285,11048928,-795,0,1665538630,13074.012611299993,137.10762237000017,54494.34235656 2022-10-12,01:37:12.000,285,11048903,-795,0,1665538631,13074.019347609988,137.11467149999953,54494.23056264 2022-10-12,01:37:13.000,285,11048889,-795,0,1665538632,13074.005874989998,137.0864749800021,54494.30043384 2022-10-12,01:37:14.000,285,11048893,-795,0,1665538633,13074.046292849998,137.07237672000338,54494.314408080005 2022-10-12,01:37:15.000,285,11048888,-795,0,1665538634,13074.046292849998,137.0864749800021,54494.34235656 2022-10-12,01:37:16.000,285,11048893,-795,0,1665538635,13074.019347609988,137.1217206299989,54494.33536944001 2022-10-12,01:37:17.000,285,11048895,-795,0,1665538636,13073.972193439993,137.07237672000338,54494.251524 2022-10-12,01:37:18.000,285,11048868,-795,0,1665538637,13074.005874989998,137.07237672000338,54494.195627040004 2022-10-12,01:37:19.000,285,11048907,-795,0,1665538638,13073.972193439993,137.0864749800021,54494.27248536 2022-10-12,01:37:20.000,285,11048903,-795,0,1665538639,13074.012611299993,137.0864749800021,54494.314408080005 2022-10-12,01:37:21.000,285,11048901,-795,0,1665538640,13074.005874989998,137.05122932999802,54494.384279280006 2022-10-12,01:37:22.000,285,11048871,-795,0,1665538641,13073.965457129998,137.07942585000274,54494.30742096001 2022-10-12,01:37:23.000,285,11048895,-795,0,1665538642,13073.958720819988,137.06532759000402,54494.251524 2022-10-12,01:37:24.000,285,11048884,-795,0,1665538643,13073.938511889988,137.05827846000466,54494.29344672 2022-10-12,01:37:25.000,285,11048893,-795,0,1665538644,13073.992402369993,137.05122932999802,54494.23754976001 2022-10-12,01:37:26.000,285,11048936,-795,0,1665538645,13073.992402369993,137.07237672000338,54494.28645960001 2022-10-12,01:37:27.000,285,11048878,-795,0,1665538646,13073.951984509993,137.07237672000338,54494.18863992001 2022-10-12,01:37:28.000,285,11048926,-795,0,1665538647,13073.985666059998,137.11467149999953,54494.251524 2022-10-12,01:37:29.000,285,11048900,-795,0,1665538648,13074.046292849998,137.06532759000402,54494.35633080001 2022-10-12,01:37:30.000,285,11048851,-795,0,1665538649,13074.039556539989,137.07237672000338,54494.33536944001 2022-10-12,01:37:31.000,285,11048901,-795,0,1665538650,13074.046292849998,137.0371310699993,54494.363317920004 2022-10-12,01:37:32.000,285,11048910,-795,0,1665538651,13073.965457129998,137.0864749800021,54494.23056264 2022-10-12,01:37:33.000,285,11048880,-795,0,1665538652,13073.958720819988,137.05122932999802,54494.27947248 2022-10-12,01:37:34.000,285,11048897,-795,0,1665538653,13073.972193439993,137.0864749800021,54494.37729216001 2022-10-12,01:37:35.000,285,11048883,-795,0,1665538654,13073.965457129998,137.05122932999802,54494.35633080001 2022-10-12,01:37:36.000,285,11048905,-795,0,1665538655,13073.864412479998,137.0864749800021,54494.22357552 2022-10-12,01:37:37.000,285,11048895,-795,0,1665538656,13073.891357719993,137.04418019999866,54494.314408080005 2022-10-12,01:37:38.000,285,11048912,-795,0,1665538657,13073.931775579993,136.99483629000315,54494.46812472 2022-10-12,01:37:39.000,285,11048875,-795,0,1665538658,13073.864412479998,137.0018854200025,54494.433189120005 2022-10-12,01:37:40.000,285,11048897,-795,0,1665538659,13073.810521999992,136.96663976999844,54494.41222776 2022-10-12,01:37:41.000,285,11048887,-795,0,1665538660,13073.770104139992,136.9031976000042,54494.39825352 2022-10-12,01:37:42.000,285,11048929,-795,0,1665538661,13073.729686279992,136.9031976000042,54494.39825352 2022-10-12,01:37:43.000,285,11048899,-795,0,1665538662,13073.729686279992,136.8890993399982,54494.363317920004 2022-10-12,01:37:44.000,285,11048951,-795,0,1665538663,13073.648850559992,136.84680456000206,54494.33536944001 2022-10-12,01:37:45.000,285,11048892,-795,0,1665538664,13073.736422590002,136.82565717000398,54494.44716336 2022-10-12,01:37:46.000,285,11048882,-795,0,1665538665,13073.709477349992,136.79746064999927,54494.47511184001 2022-10-12,01:37:47.000,285,11048876,-795,0,1665538666,13073.729686279992,136.7551658700031,54494.363317920004 2022-10-12,01:37:48.000,285,11048863,-795,0,1665538667,13073.615169010001,136.7410676100044,54494.25851112001 2022-10-12,01:37:49.000,285,11048887,-795,0,1665538668,13073.635377940001,136.76926413000183,54494.27248536 2022-10-12,01:37:50.000,285,11048903,-795,0,1665538669,13073.669059489992,136.7269693499984,54494.34934368 2022-10-12,01:37:51.000,285,11048925,-795,0,1665538670,13073.682532109997,136.71287108999968,54494.314408080005 2022-10-12,01:37:52.000,285,11048872,-795,0,1665538671,13073.655586870002,136.71287108999968,54494.22357552 2022-10-12,01:37:53.000,285,11048867,-795,0,1665538672,13073.655586870002,136.70582196000032,54494.25851112001 2022-10-12,01:37:54.000,285,11048903,-795,0,1665538673,13073.709477349992,136.68467457000224,54494.35633080001 2022-10-12,01:37:55.000,285,11048874,-795,0,1665538674,13073.756631520002,136.6917237000016,54494.41921488 2022-10-12,01:37:56.000,285,11048910,-795,0,1665538675,13073.770104139992,136.68467457000224,54494.29344672 2022-10-12,01:37:57.000,285,11048875,-795,0,1665538676,13073.749895209992,136.73401847999776,54494.17466568 2022-10-12,01:37:58.000,285,11048924,-795,0,1665538677,13073.736422590002,136.70582196000032,54494.18863992001 2022-10-12,01:37:59.000,285,11048917,-795,0,1665538678,13073.736422590002,136.7410676100044,54494.16767856001 2022-10-12,01:38:00.000,285,11048890,-795,0,1665538679,13073.770104139992,136.76221500000247,54494.27248536 2022-10-12,01:38:01.000,285,11048863,-795,0,1665538680,13073.763367829997,136.76221500000247,54494.251524 2022-10-12,01:38:02.000,285,11048925,-795,0,1665538681,13073.743158899997,136.7904115199999,54494.195627040004 2022-10-12,01:38:03.000,285,11048865,-795,0,1665538682,13073.770104139992,136.79746064999927,54494.22357552 2022-10-12,01:38:04.000,285,11048855,-795,0,1665538683,13073.743158899997,136.83270630000334,54494.251524 2022-10-12,01:38:05.000,285,11048903,-795,0,1665538684,13073.797049380002,136.86795195000013,54494.25851112001 2022-10-12,01:38:06.000,285,11048882,-795,0,1665538685,13073.763367829997,136.85385369000142,54494.23056264 2022-10-12,01:38:07.000,285,11048877,-795,0,1665538686,13073.749895209992,136.9031976000042,54494.1117816 2022-10-12,01:38:08.000,285,11048921,-795,0,1665538687,13073.844203549997,136.95254150999972,54494.30043384 2022-10-12,01:38:09.000,285,11048872,-795,0,1665538688,13073.844203549997,136.938443250001,54494.29344672 2022-10-12,01:38:10.000,285,11048882,-795,0,1665538689,13073.756631520002,136.96663976999844,54494.16767856001 2022-10-12,01:38:11.000,285,11048859,-795,0,1665538690,13073.884621409998,136.98073803000443,54494.24453688 2022-10-12,01:38:12.000,285,11048909,-795,0,1665538691,13073.864412479998,136.99483629000315,54494.17466568 2022-10-12,01:38:13.000,285,11048885,-795,0,1665538692,13073.864412479998,136.99483629000315,54494.18863992001 2022-10-12,01:38:14.000,285,11048875,-795,0,1665538693,13073.864412479998,137.04418019999866,54494.13274296 2022-10-12,01:38:15.000,285,11048862,-795,0,1665538694,13073.877885100002,137.05827846000466,54494.23754976001 2022-10-12,01:38:16.000,285,11048901,-795,0,1665538695,13073.904830339998,137.01598368000123,54494.16767856001 2022-10-12,01:38:17.000,285,11048896,-795,0,1665538696,13073.918302960003,137.04418019999866,54494.22357552 2022-10-12,01:38:18.000,285,11048881,-795,0,1665538697,13073.904830339998,137.0230328100006,54494.15370432 2022-10-12,01:38:19.000,285,11048861,-795,0,1665538698,13073.925039269998,136.98073803000443,54494.265498240005 2022-10-12,01:38:20.000,285,11048876,-795,0,1665538699,13073.965457129998,136.99483629000315,54494.25851112001 2022-10-12,01:38:21.000,285,11048910,-795,0,1665538700,13073.925039269998,136.9736888999978,54494.265498240005 2022-10-12,01:38:22.000,285,11048899,-795,0,1665538701,13073.898094030003,136.98073803000443,54494.22357552 2022-10-12,01:38:23.000,285,11048875,-795,0,1665538702,13073.898094030003,136.9736888999978,54494.23754976001 2022-10-12,01:38:24.000,285,11048878,-795,0,1665538703,13073.958720819988,136.95959063999908,54494.27947248 2022-10-12,01:38:25.000,285,11048905,-795,0,1665538704,13073.958720819988,136.93139412000164,54494.328382319996 2022-10-12,01:38:26.000,285,11048883,-795,0,1665538705,13074.032820229993,136.94549238000036,54494.37729216001 2022-10-12,01:38:27.000,285,11048837,-795,0,1665538706,13073.945248199998,136.94549238000036,54494.216588400006 2022-10-12,01:38:28.000,285,11048818,-795,0,1665538707,13073.999138679988,136.93139412000164,54494.27248536 2022-10-12,01:38:29.000,285,11048899,-795,0,1665538708,13074.005874989998,136.94549238000036,54494.314408080005 2022-10-12,01:38:30.000,285,11048841,-795,0,1665538709,13074.059765469989,136.8890993399982,54494.28645960001 2022-10-12,01:38:31.000,285,11048898,-795,0,1665538710,13074.053029159993,136.92434499000228,54494.30742096001 2022-10-12,01:38:32.000,285,11048905,-795,0,1665538711,13074.046292849998,136.92434499000228,54494.20960128001 2022-10-12,01:38:33.000,285,11048944,-795,0,1665538712,13074.100183329989,136.9031976000042,54494.328382319996 2022-10-12,01:38:34.000,285,11048900,-795,0,1665538713,13074.120392259989,136.8750010799995,54494.265498240005 2022-10-12,01:38:35.000,285,11048833,-795,0,1665538714,13074.167546429999,136.88205020999885,54494.29344672 2022-10-12,01:38:36.000,285,11048929,-795,0,1665538715,13074.194491669994,136.88205020999885,54494.28645960001 2022-10-12,01:38:37.000,285,11048890,-795,0,1665538716,13074.174282739994,136.9031976000042,54494.265498240005 2022-10-12,01:38:38.000,285,11048887,-795,0,1665538717,13074.160810119989,136.93139412000164,54494.23754976001 2022-10-12,01:38:39.000,285,11048897,-795,0,1665538718,13074.140601189989,136.938443250001,54494.20960128001 2022-10-12,01:38:40.000,285,11048863,-795,0,1665538719,13074.22143690999,136.91729586000292,54494.24453688 2022-10-12,01:38:41.000,285,11048899,-795,0,1665538720,13074.207964289999,136.95254150999972,54494.24453688 2022-10-12,01:38:42.000,285,11048873,-795,0,1665538721,13074.22143690999,136.94549238000036,54494.27248536 2022-10-12,01:38:43.000,285,11048871,-795,0,1665538722,13074.214700599994,136.95254150999972,54494.160691439996 2022-10-12,01:38:44.000,285,11048848,-795,0,1665538723,13074.22143690999,136.98073803000443,54494.195627040004 2022-10-12,01:38:45.000,285,11048904,-795,0,1665538724,13074.228173219999,136.9877871600038,54494.27947248 2022-10-12,01:38:46.000,285,11048874,-795,0,1665538725,13074.28880001,137.0371310699993,54494.216588400006 2022-10-12,01:38:47.000,285,11048865,-795,0,1665538726,13074.228173219999,137.03008193999995,54494.1117816 2022-10-12,01:38:48.000,285,11048931,-795,0,1665538727,13074.24164583999,137.06532759000402,54494.216588400006 2022-10-12,01:38:49.000,285,11048901,-795,0,1665538728,13074.26859108,137.07237672000338,54494.28645960001 2022-10-12,01:38:50.000,285,11048909,-795,0,1665538729,13074.28206369999,137.1499171500036,54494.30043384 2022-10-12,01:38:51.000,285,11048844,-795,0,1665538730,13074.28880001,137.17811367000104,54494.27248536 2022-10-12,01:38:52.000,285,11048914,-795,0,1665538731,13074.26859108,137.22745758000383,54494.13973008001 2022-10-12,01:38:53.000,285,11048874,-795,0,1665538732,13074.275327389994,137.26270323000062,54494.251524 2022-10-12,01:38:54.000,285,11048892,-795,0,1665538733,13074.28880001,137.31204714000341,54494.3213952 2022-10-12,01:38:55.000,285,11048921,-795,0,1665538734,13074.26859108,137.38253844000428,54494.24453688 2022-10-12,01:38:56.000,285,11048937,-795,0,1665538735,13074.30227262999,137.4318823499998,54494.265498240005 2022-10-12,01:38:57.000,285,11048904,-795,0,1665538736,13074.30900894,137.46712800000387,54494.23056264 2022-10-12,01:38:58.000,285,11048924,-795,0,1665538737,13074.356163109995,137.4953245200013,54494.33536944001 2022-10-12,01:38:59.000,285,11048918,-795,0,1665538738,13074.34269048999,137.53761930000474,54494.27248536 2022-10-12,01:39:00.000,285,11048931,-795,0,1665538739,13074.32248155999,137.57286495000153,54494.29344672 2022-10-12,01:39:01.000,285,11048910,-795,0,1665538740,13074.30900894,137.56581582000217,54494.328382319996 2022-10-12,01:39:02.000,285,11048900,-795,0,1665538741,13074.28880001,137.56581582000217,54494.265498240005 2022-10-12,01:39:03.000,285,11048881,-795,0,1665538742,13074.228173219999,137.5940123399996,54494.22357552 2022-10-12,01:39:04.000,285,11048873,-795,0,1665538743,13074.30227262999,137.60811059999833,54494.3912664 2022-10-12,01:39:05.000,285,11048874,-795,0,1665538744,13074.28206369999,137.60811059999833,54494.41222776 2022-10-12,01:39:06.000,285,11048912,-795,0,1665538745,13074.24164583999,137.61515972999769,54494.40524064001 2022-10-12,01:39:07.000,285,11048871,-795,0,1665538746,13074.174282739994,137.62220886000432,54494.433189120005 2022-10-12,01:39:08.000,285,11048846,-795,0,1665538747,13074.127128569999,137.60811059999833,54494.363317920004 2022-10-12,01:39:09.000,285,11048899,-795,0,1665538748,13074.127128569999,137.57286495000153,54494.41921488 2022-10-12,01:39:10.000,285,11048885,-795,0,1665538749,13074.120392259989,137.50237365000066,54494.384279280006 2022-10-12,01:39:11.000,285,11048887,-795,0,1665538750,13073.999138679988,137.55171756000345,54494.384279280006 2022-10-12,01:39:12.000,285,11048920,-795,0,1665538751,13074.039556539989,137.50942278000002,54494.46812472 2022-10-12,01:39:13.000,285,11048841,-795,0,1665538752,13074.005874989998,137.4600788700045,54494.3213952 2022-10-12,01:39:14.000,285,11048898,-795,0,1665538753,13074.019347609988,137.42483322000044,54494.4611376 2022-10-12,01:39:15.000,285,11048890,-795,0,1665538754,13073.992402369993,137.38958757000364,54494.37729216001 2022-10-12,01:39:16.000,285,11048906,-795,0,1665538755,13073.978929749988,137.31204714000341,54494.35633080001 2022-10-12,01:39:17.000,285,11048911,-795,0,1665538756,13073.884621409998,137.2979488800047,54494.328382319996 2022-10-12,01:39:18.000,285,11048927,-795,0,1665538757,13073.904830339998,137.22745758000383,54494.27947248 2022-10-12,01:39:19.000,285,11048931,-795,0,1665538758,13073.884621409998,137.17811367000104,54494.24453688 2022-10-12,01:39:20.000,285,11048924,-795,0,1665538759,13073.945248199998,137.1851628000004,54494.37729216001 2022-10-12,01:39:21.000,285,11048904,-795,0,1665538760,13073.938511889988,137.09352411000145,54494.363317920004 2022-10-12,01:39:22.000,285,11048908,-795,0,1665538761,13073.972193439993,137.04418019999866,54494.27248536 2022-10-12,01:39:23.000,285,11048879,-795,0,1665538762,13073.951984509993,137.03008193999995,54494.20261416 2022-10-12,01:39:24.000,285,11048853,-795,0,1665538763,13073.958720819988,136.98073803000443,54494.251524 2022-10-12,01:39:25.000,285,11048876,-795,0,1665538764,13073.978929749988,136.98073803000443,54494.25851112001 2022-10-12,01:39:26.000,285,11048877,-795,0,1665538765,13074.059765469989,136.95254150999972,54494.20261416 2022-10-12,01:39:27.000,285,11048861,-795,0,1665538766,13073.999138679988,136.94549238000036,54494.09082024001 2022-10-12,01:39:28.000,285,11048865,-795,0,1665538767,13074.073238089994,136.93139412000164,54494.195627040004 2022-10-12,01:39:29.000,285,11048848,-795,0,1665538768,13074.086710709998,136.92434499000228,54494.18863992001 2022-10-12,01:39:30.000,285,11048881,-795,0,1665538769,13074.147337499999,136.91024673000356,54494.30742096001 2022-10-12,01:39:31.000,285,11048820,-795,0,1665538770,13074.160810119989,136.95254150999972,54494.28645960001 2022-10-12,01:39:32.000,285,11048876,-795,0,1665538771,13074.167546429999,136.938443250001,54494.27248536 2022-10-12,01:39:33.000,285,11048893,-795,0,1665538772,13074.167546429999,136.94549238000036,54494.24453688 2022-10-12,01:39:34.000,285,11048913,-795,0,1665538773,13074.187755359999,136.93139412000164,54494.251524 2022-10-12,01:39:35.000,285,11048904,-795,0,1665538774,13074.26185476999,136.9736888999978,54494.28645960001 2022-10-12,01:39:36.000,285,11048914,-795,0,1665538775,13074.32921787,137.01598368000123,54494.34235656 2022-10-12,01:39:37.000,285,11048875,-795,0,1665538776,13074.28880001,137.0371310699993,54494.328382319996 2022-10-12,01:39:38.000,285,11048909,-795,0,1665538777,13074.32248155999,137.07942585000274,54494.27947248 2022-10-12,01:39:39.000,285,11048905,-795,0,1665538778,13074.295536319994,137.14286802000424,54494.18863992001 2022-10-12,01:39:40.000,285,11048857,-795,0,1665538779,13074.28880001,137.16401541000232,54494.146717200005 2022-10-12,01:39:41.000,285,11048865,-795,0,1665538780,13074.416789899995,137.26975235999998,54494.44716336 2022-10-12,01:39:42.000,285,11048893,-795,0,1665538781,13074.50436192999,137.27680148999934,54494.42620200001 2022-10-12,01:39:43.000,285,11048896,-795,0,1665538782,13074.48415299999,137.29089974999806,54494.44017624 2022-10-12,01:39:44.000,285,11048937,-795,0,1665538783,13074.517834549995,137.3472927900002,54494.433189120005 2022-10-12,01:39:45.000,285,11048902,-795,0,1665538784,13074.57172503,137.396636700003,54494.40524064001 2022-10-12,01:39:46.000,285,11048931,-795,0,1665538785,13074.578461339996,137.396636700003,54494.496073199996 2022-10-12,01:39:47.000,285,11048814,-795,0,1665538786,13074.57172503,137.44598060999851,54494.531008800004 2022-10-12,01:39:48.000,285,11048928,-795,0,1665538787,13074.58519764999,137.48827539000195,54494.50306032001 2022-10-12,01:39:49.000,285,11048909,-795,0,1665538788,13074.558252409995,137.50237365000066,54494.52402168001 2022-10-12,01:39:50.000,285,11048920,-795,0,1665538789,13074.59193396,137.50237365000066,54494.496073199996 2022-10-12,01:39:51.000,285,11048902,-795,0,1665538790,13074.60540657999,137.52352103999874,54494.551970160006 2022-10-12,01:39:52.000,285,11048874,-795,0,1665538791,13074.58519764999,137.58696321000025,54494.44716336 2022-10-12,01:39:53.000,285,11048899,-795,0,1665538792,13074.53130717,137.53761930000474,54494.44716336 2022-10-12,01:39:54.000,285,11048892,-795,0,1665538793,13074.598670269996,137.5446684300041,54494.51703456 2022-10-12,01:39:55.000,285,11048855,-795,0,1665538794,13074.58519764999,137.58696321000025,54494.54498304001 2022-10-12,01:39:56.000,285,11048898,-795,0,1665538795,13074.5515161,137.5446684300041,54494.45415048001 2022-10-12,01:39:57.000,285,11048917,-795,0,1665538796,13074.53130717,137.55171756000345,54494.41921488 2022-10-12,01:39:58.000,285,11048908,-795,0,1665538797,13074.53130717,137.5587666900028,54494.35633080001 2022-10-12,01:39:59.000,285,11048903,-795,0,1665538798,13074.517834549995,137.57286495000153,54494.51004744 2022-10-12,01:40:00.000,285,11048901,-795,0,1665538799,13074.5515161,137.60811059999833,54494.47511184001 2022-10-12,01:40:01.000,285,11048900,-795,0,1665538800,13074.49088931,137.5446684300041,54494.482098960005 2022-10-12,01:40:02.000,285,11048908,-795,0,1665538801,13074.48415299999,137.5446684300041,54494.46812472 2022-10-12,01:40:03.000,285,11048881,-795,0,1665538802,13074.416789899995,137.55171756000345,54494.363317920004 2022-10-12,01:40:04.000,285,11048892,-795,0,1665538803,13074.41005359,137.56581582000217,54494.363317920004 2022-10-12,01:40:05.000,285,11048945,-795,0,1665538804,13074.376372039995,137.58696321000025,54494.39825352 2022-10-12,01:40:06.000,285,11048911,-795,0,1665538805,13074.36289941999,137.5940123399996,54494.314408080005 2022-10-12,01:40:07.000,285,11048905,-795,0,1665538806,13074.295536319994,137.5799140800009,54494.265498240005 2022-10-12,01:40:08.000,285,11048870,-795,0,1665538807,13074.30900894,137.61515972999769,54494.23754976001 2022-10-12,01:40:09.000,285,11048870,-795,0,1665538808,13074.34269048999,137.60106146999897,54494.37729216001 2022-10-12,01:40:10.000,285,11048899,-795,0,1665538809,13074.3494268,137.60811059999833,54494.3213952 2022-10-12,01:40:11.000,285,11048881,-795,0,1665538810,13074.24164583999,137.68565102999855,54494.216588400006 2022-10-12,01:40:12.000,285,11048878,-795,0,1665538811,13074.207964289999,137.72089668000262,54494.17466568 2022-10-12,01:40:13.000,285,11048911,-795,0,1665538812,13074.28880001,137.66450364000048,54494.23056264 2022-10-12,01:40:14.000,285,11048895,-795,0,1665538813,13074.32921787,137.66450364000048,54494.27947248 2022-10-12,01:40:15.000,285,11048896,-795,0,1665538814,13074.275327389994,137.65745451000112,54494.30043384 2022-10-12,01:40:16.000,285,11048895,-795,0,1665538815,13074.30227262999,137.6786018999992,54494.29344672 2022-10-12,01:40:17.000,285,11048892,-795,0,1665538816,13074.26185476999,137.68565102999855,54494.328382319996 2022-10-12,01:40:18.000,285,11048915,-795,0,1665538817,13074.275327389994,137.62925799000368,54494.27248536 2022-10-12,01:40:19.000,285,11048838,-795,0,1665538818,13074.255118459994,137.65745451000112,54494.33536944001 2022-10-12,01:40:20.000,285,11048898,-795,0,1665538819,13074.28880001,137.62925799000368,54494.30043384 2022-10-12,01:40:21.000,285,11048900,-795,0,1665538820,13074.248382149999,137.5940123399996,54494.23754976001 2022-10-12,01:40:22.000,285,11048897,-795,0,1665538821,13074.275327389994,137.56581582000217,54494.328382319996 2022-10-12,01:40:23.000,285,11048918,-795,0,1665538822,13074.275327389994,137.5446684300041,54494.314408080005 2022-10-12,01:40:24.000,285,11048885,-795,0,1665538823,13074.28880001,137.50237365000066,54494.4611376 2022-10-12,01:40:25.000,285,11048914,-795,0,1665538824,13074.275327389994,137.50237365000066,54494.4611376 2022-10-12,01:40:26.000,285,11048907,-795,0,1665538825,13074.187755359999,137.4812262600026,54494.27248536 2022-10-12,01:40:27.000,285,11048908,-795,0,1665538826,13074.20122797999,137.45302973999787,54494.29344672 2022-10-12,01:40:28.000,285,11048883,-795,0,1665538827,13074.160810119989,137.4318823499998,54494.28645960001 2022-10-12,01:40:29.000,285,11048851,-795,0,1665538828,13074.140601189989,137.41778409000108,54494.265498240005 2022-10-12,01:40:30.000,285,11048892,-795,0,1665538829,13074.160810119989,137.38253844000428,54494.3213952 2022-10-12,01:40:31.000,285,11048890,-795,0,1665538830,13074.120392259989,137.37548930999765,54494.3213952 2022-10-12,01:40:32.000,285,11048908,-795,0,1665538831,13074.133864879994,137.34024366000085,54494.30043384 2022-10-12,01:40:33.000,285,11048867,-795,0,1665538832,13074.140601189989,137.29089974999806,54494.27947248 2022-10-12,01:40:34.000,285,11048896,-795,0,1665538833,13074.160810119989,137.26270323000062,54494.23754976001 2022-10-12,01:40:35.000,285,11048886,-795,0,1665538834,13074.133864879994,137.22745758000383,54494.29344672 2022-10-12,01:40:36.000,285,11048921,-795,0,1665538835,13074.174282739994,137.22745758000383,54494.328382319996 2022-10-12,01:40:37.000,285,11048916,-795,0,1665538836,13074.147337499999,137.15696628000296,54494.20960128001 2022-10-12,01:40:38.000,285,11048884,-795,0,1665538837,13074.120392259989,137.14286802000424,54494.20960128001 2022-10-12,01:40:39.000,285,11048909,-795,0,1665538838,13074.160810119989,137.09352411000145,54494.28645960001 2022-10-12,01:40:40.000,285,11048885,-795,0,1665538839,13074.127128569999,137.09352411000145,54494.29344672 2022-10-12,01:40:41.000,285,11048880,-795,0,1665538840,13074.160810119989,137.04418019999866,54494.28645960001 2022-10-12,01:40:42.000,285,11048862,-795,0,1665538841,13074.133864879994,137.05122932999802,54494.17466568 2022-10-12,01:40:43.000,285,11048889,-795,0,1665538842,13074.154073809994,136.99483629000315,54494.17466568 2022-10-12,01:40:44.000,285,11048862,-795,0,1665538843,13074.147337499999,137.01598368000123,54494.13973008001 2022-10-12,01:40:45.000,285,11048881,-795,0,1665538844,13074.187755359999,136.9736888999978,54494.17466568 2022-10-12,01:40:46.000,285,11048924,-795,0,1665538845,13074.140601189989,136.96663976999844,54494.13973008001 2022-10-12,01:40:47.000,285,11048867,-795,0,1665538846,13074.086710709998,136.9736888999978,54494.04191040001 2022-10-12,01:40:48.000,285,11048902,-795,0,1665538847,13074.133864879994,136.91729586000292,54494.04191040001 2022-10-12,01:40:49.000,285,11048928,-795,0,1665538848,13074.106919639999,136.92434499000228,54494.10479448 2022-10-12,01:40:50.000,285,11048904,-795,0,1665538849,13074.133864879994,136.938443250001,54494.146717200005 2022-10-12,01:40:51.000,285,11048874,-795,0,1665538850,13074.086710709998,136.95959063999908,54493.979026320005 2022-10-12,01:40:52.000,285,11048903,-795,0,1665538851,13074.066501779998,137.00893455000187,54494.0069748 2022-10-12,01:40:53.000,285,11048856,-795,0,1665538852,13074.18101904999,136.98073803000443,54494.06985888001 2022-10-12,01:40:54.000,285,11048884,-795,0,1665538853,13074.140601189989,137.0371310699993,54494.08383312 2022-10-12,01:40:55.000,285,11048888,-795,0,1665538854,13074.167546429999,137.09352411000145,54494.048897520006 2022-10-12,01:40:56.000,285,11048906,-795,0,1665538855,13074.18101904999,137.10762237000017,54494.11876872001 2022-10-12,01:40:57.000,285,11048897,-795,0,1665538856,13074.194491669994,137.17106454000168,54494.05588464 2022-10-12,01:40:58.000,285,11048929,-795,0,1665538857,13074.167546429999,137.20631018999848,54494.146717200005 2022-10-12,01:40:59.000,285,11048848,-795,0,1665538858,13074.214700599994,137.2486049700019,54494.15370432 2022-10-12,01:41:00.000,285,11048871,-795,0,1665538859,13074.207964289999,137.31204714000341,54494.11876872001 2022-10-12,01:41:01.000,285,11048873,-795,0,1665538860,13074.26185476999,137.36139104999893,54494.08383312 2022-10-12,01:41:02.000,285,11048916,-795,0,1665538861,13074.234909529994,137.43893147999916,54493.979026320005 2022-10-12,01:41:03.000,285,11048901,-795,0,1665538862,13074.248382149999,137.47417713000323,54494.02094904001 2022-10-12,01:41:04.000,285,11048892,-795,0,1665538863,13074.28206369999,137.50942278000002,54494.24453688 2022-10-12,01:41:05.000,285,11048913,-795,0,1665538864,13074.376372039995,137.55171756000345,54494.23754976001 2022-10-12,01:41:06.000,285,11048919,-795,0,1665538865,13074.3494268,137.6433562500024,54494.27947248 2022-10-12,01:41:07.000,285,11048866,-795,0,1665538866,13074.32248155999,137.65745451000112,54494.10479448 2022-10-12,01:41:08.000,285,11048858,-795,0,1665538867,13074.34269048999,137.71384755000327,54494.18863992001 2022-10-12,01:41:09.000,285,11048911,-795,0,1665538868,13074.32248155999,137.77024058999814,54494.06287176 2022-10-12,01:41:10.000,285,11048888,-795,0,1665538869,13074.34269048999,137.81253537000157,54494.20960128001 2022-10-12,01:41:11.000,285,11048891,-795,0,1665538870,13074.315745249995,137.79843711000285,54494.265498240005 2022-10-12,01:41:12.000,285,11048914,-795,0,1665538871,13074.28206369999,137.88302667000244,54494.18863992001 2022-10-12,01:41:13.000,285,11048931,-795,0,1665538872,13074.22143690999,137.9041740600005,54494.08383312 2022-10-12,01:41:14.000,285,11048885,-795,0,1665538873,13074.275327389994,137.91827231999923,54494.30043384 2022-10-12,01:41:15.000,285,11048889,-795,0,1665538874,13074.315745249995,137.89712493000116,54494.23754976001 2022-10-12,01:41:16.000,285,11048912,-795,0,1665538875,13074.30227262999,137.88302667000244,54494.25851112001 2022-10-12,01:41:17.000,285,11048885,-795,0,1665538876,13074.255118459994,137.91122318999987,54494.10479448 2022-10-12,01:41:18.000,285,11048910,-795,0,1665538877,13074.255118459994,137.8900758000018,54494.160691439996 2022-10-12,01:41:19.000,285,11048896,-795,0,1665538878,13074.26859108,137.91827231999923,54494.23754976001 2022-10-12,01:41:20.000,285,11048894,-795,0,1665538879,13074.22143690999,137.9253214499986,54494.30043384 2022-10-12,01:41:21.000,285,11048833,-795,0,1665538880,13074.26185476999,137.89712493000116,54494.30043384 2022-10-12,01:41:22.000,285,11048910,-795,0,1665538881,13074.24164583999,137.9041740600005,54494.23754976001 2022-10-12,01:41:23.000,285,11048853,-795,0,1665538882,13074.194491669994,137.86187928000436,54494.13973008001 2022-10-12,01:41:24.000,285,11048887,-795,0,1665538883,13074.133864879994,137.86187928000436,54494.160691439996 2022-10-12,01:41:25.000,285,11048863,-795,0,1665538884,13074.140601189989,137.8266336300003,54494.16767856001 2022-10-12,01:41:26.000,285,11048935,-795,0,1665538885,13074.133864879994,137.79843711000285,54494.13274296 2022-10-12,01:41:27.000,285,11048863,-795,0,1665538886,13074.120392259989,137.81253537000157,54494.146717200005 2022-10-12,01:41:28.000,285,11048935,-795,0,1665538887,13074.113655949994,137.81253537000157,54494.09082024001 2022-10-12,01:41:29.000,285,11048860,-795,0,1665538888,13074.086710709998,137.78433885000413,54494.1117816 2022-10-12,01:41:30.000,285,11048879,-795,0,1665538889,13074.140601189989,137.77728972000477,54494.20261416 2022-10-12,01:41:31.000,285,11048840,-795,0,1665538890,13074.147337499999,137.75614232999942,54494.13973008001 2022-10-12,01:41:32.000,285,11048879,-795,0,1665538891,13074.073238089994,137.75614232999942,54493.99998768001 2022-10-12,01:41:33.000,285,11048902,-795,0,1665538892,13074.046292849998,137.77728972000477,54493.97203920001 2022-10-12,01:41:34.000,285,11048865,-795,0,1665538893,13074.046292849998,137.75614232999942,54494.05588464 2022-10-12,01:41:35.000,285,11048875,-795,0,1665538894,13074.046292849998,137.73499494000134,54493.98601344 2022-10-12,01:41:36.000,285,11048867,-795,0,1665538895,13074.106919639999,137.73499494000134,54494.09082024001 2022-10-12,01:41:37.000,285,11048879,-795,0,1665538896,13074.127128569999,137.71384755000327,54494.1117816 2022-10-12,01:41:38.000,285,11048877,-795,0,1665538897,13074.093447019994,137.71384755000327,54494.12575584 2022-10-12,01:41:39.000,285,11048830,-795,0,1665538898,13074.106919639999,137.6927001599979,54494.08383312 2022-10-12,01:41:40.000,285,11048874,-795,0,1665538899,13074.066501779998,137.7067984200039,54494.097807360005 2022-10-12,01:41:41.000,285,11048931,-795,0,1665538900,13074.079974399989,137.6927001599979,54493.979026320005 2022-10-12,01:41:42.000,285,11048907,-795,0,1665538901,13074.053029159993,137.6786018999992,54494.04191040001 2022-10-12,01:41:43.000,285,11048868,-795,0,1665538902,13074.079974399989,137.68565102999855,54494.09082024001 2022-10-12,01:41:44.000,285,11048892,-795,0,1665538903,13074.106919639999,137.68565102999855,54494.097807360005 2022-10-12,01:41:45.000,285,11048948,-795,0,1665538904,13074.113655949994,137.6433562500024,54494.1117816 2022-10-12,01:41:46.000,285,11048891,-795,0,1665538905,13074.093447019994,137.6786018999992,54494.12575584 2022-10-12,01:41:47.000,285,11048869,-795,0,1665538906,13074.086710709998,137.68565102999855,54494.0069748 2022-10-12,01:41:48.000,285,11048818,-795,0,1665538907,13074.032820229993,137.71384755000327,54494.048897520006 2022-10-12,01:41:49.000,285,11048869,-795,0,1665538908,13074.066501779998,137.7420440700007,54494.048897520006 2022-10-12,01:41:50.000,285,11048889,-795,0,1665538909,13074.086710709998,137.69974929000455,54494.04191040001 2022-10-12,01:41:51.000,285,11048883,-795,0,1665538910,13074.093447019994,137.7420440700007,54494.097807360005 2022-10-12,01:41:52.000,285,11048891,-795,0,1665538911,13074.079974399989,137.71384755000327,54494.11876872001 2022-10-12,01:41:53.000,285,11048919,-795,0,1665538912,13074.073238089994,137.73499494000134,54494.10479448 2022-10-12,01:41:54.000,285,11048860,-795,0,1665538913,13074.127128569999,137.71384755000327,54494.160691439996 2022-10-12,01:41:55.000,285,11048889,-795,0,1665538914,13074.147337499999,137.69974929000455,54494.195627040004 2022-10-12,01:41:56.000,285,11048921,-795,0,1665538915,13074.174282739994,137.69974929000455,54494.15370432 2022-10-12,01:41:57.000,285,11048913,-795,0,1665538916,13074.140601189989,137.71384755000327,54494.08383312 2022-10-12,01:41:58.000,285,11048881,-795,0,1665538917,13074.174282739994,137.69974929000455,54494.076846 2022-10-12,01:41:59.000,285,11048895,-795,0,1665538918,13074.140601189989,137.69974929000455,54494.13274296 2022-10-12,01:42:00.000,285,11048882,-795,0,1665538919,13074.22143690999,137.71384755000327,54494.20960128001 2022-10-12,01:42:01.000,285,11048885,-795,0,1665538920,13074.24164583999,137.71384755000327,54494.24453688 2022-10-12,01:42:02.000,285,11048886,-795,0,1665538921,13074.28206369999,137.67155276999983,54494.20960128001 2022-10-12,01:42:03.000,285,11048865,-795,0,1665538922,13074.228173219999,137.66450364000048,54494.097807360005 2022-10-12,01:42:04.000,285,11048914,-795,0,1665538923,13074.187755359999,137.62925799000368,54494.1117816 2022-10-12,01:42:05.000,285,11048811,-795,0,1665538924,13074.248382149999,137.65745451000112,54494.12575584 2022-10-12,01:42:06.000,285,11048922,-795,0,1665538925,13074.24164583999,137.63630712000304,54494.16767856001 2022-10-12,01:42:07.000,285,11048879,-795,0,1665538926,13074.228173219999,137.5799140800009,54494.01396192 2022-10-12,01:42:08.000,285,11048886,-795,0,1665538927,13074.24164583999,137.60811059999833,54494.076846 2022-10-12,01:42:09.000,285,11048906,-795,0,1665538928,13074.234909529994,137.5587666900028,54494.076846 2022-10-12,01:42:10.000,285,11048860,-795,0,1665538929,13074.315745249995,137.53761930000474,54494.22357552 2022-10-12,01:42:11.000,285,11048880,-795,0,1665538930,13074.28880001,137.55171756000345,54494.16767856001 2022-10-12,01:42:12.000,285,11048884,-795,0,1665538931,13074.28880001,137.52352103999874,54494.10479448 2022-10-12,01:42:13.000,285,11048932,-795,0,1665538932,13074.248382149999,137.48827539000195,54494.03492328 2022-10-12,01:42:14.000,285,11048891,-795,0,1665538933,13074.26185476999,137.50942278000002,54493.881206640006 2022-10-12,01:42:15.000,285,11048872,-795,0,1665538934,13074.28206369999,137.51647190999938,54493.930116480005 2022-10-12,01:42:16.000,285,11048931,-795,0,1665538935,13074.32921787,137.52352103999874,54494.076846 2022-10-12,01:42:17.000,285,11048889,-795,0,1665538936,13074.3494268,137.5446684300041,54494.10479448 2022-10-12,01:42:18.000,285,11048868,-795,0,1665538937,13074.36963573,137.5799140800009,54494.048897520006 2022-10-12,01:42:19.000,285,11048882,-795,0,1665538938,13074.36289941999,137.60811059999833,54494.11876872001 2022-10-12,01:42:20.000,285,11048883,-795,0,1665538939,13074.396580969995,137.60811059999833,54494.09082024001 2022-10-12,01:42:21.000,285,11048896,-795,0,1665538940,13074.40331727999,137.6433562500024,54494.11876872001 2022-10-12,01:42:22.000,285,11048879,-795,0,1665538941,13074.396580969995,137.6786018999992,54494.04191040001 2022-10-12,01:42:23.000,285,11048918,-795,0,1665538942,13074.38310834999,137.68565102999855,54494.01396192 2022-10-12,01:42:24.000,285,11048921,-795,0,1665538943,13074.436998829995,137.72089668000262,54494.13274296 2022-10-12,01:42:25.000,285,11048925,-795,0,1665538944,13074.56498871999,137.75614232999942,54494.23754976001 2022-10-12,01:42:26.000,285,11048912,-795,0,1665538945,13074.57172503,137.81958450000093,54494.265498240005 2022-10-12,01:42:27.000,285,11048899,-795,0,1665538946,13074.598670269996,137.81253537000157,54494.22357552 2022-10-12,01:42:28.000,285,11048900,-795,0,1665538947,13074.598670269996,137.86187928000436,54494.04191040001 2022-10-12,01:42:29.000,285,11048842,-795,0,1665538948,13074.598670269996,137.93237057999795,54494.08383312 2022-10-12,01:42:30.000,285,11048935,-795,0,1665538949,13074.63235182,137.97466536000138,54494.17466568 2022-10-12,01:42:31.000,285,11048892,-795,0,1665538950,13074.63235182,138.0381075300029,54494.097807360005 2022-10-12,01:42:32.000,285,11048930,-795,0,1665538951,13074.713187540001,138.05925492000097,54494.13973008001 2022-10-12,01:42:33.000,285,11048900,-795,0,1665538952,13074.773814330001,138.09450056999776,54494.13973008001 2022-10-12,01:42:34.000,285,11048903,-795,0,1665538953,13074.854650050002,138.04515666000225,54494.16767856001 2022-10-12,01:42:35.000,285,11048863,-795,0,1665538954,13074.942222079997,138.00286187999882,54494.11876872001 2022-10-12,01:42:36.000,285,11048875,-795,0,1665538955,13074.922013149997,137.79843711000285,54493.95806496 2022-10-12,01:42:37.000,285,11048862,-795,0,1665538956,13074.787286949992,137.5446684300041,54493.979026320005 2022-10-12,01:42:38.000,285,11048917,-795,0,1665538957,13074.396580969995,137.55171756000345,54493.993000559996 2022-10-12,01:42:39.000,285,11048879,-795,0,1665538958,13074.147337499999,137.81958450000093,54494.01396192 2022-10-12,01:42:40.000,285,11048926,-795,0,1665538959,13074.20122797999,138.0874514399984,54494.09082024001 2022-10-12,01:42:41.000,285,11048917,-795,0,1665538960,13074.335954179995,138.2002375200027,54494.15370432 2022-10-12,01:42:42.000,285,11048940,-795,0,1665538961,13074.436998829995,138.20728665000206,54494.17466568 2022-10-12,01:42:43.000,285,11048879,-795,0,1665538962,13074.477416689995,138.172040999998,54494.08383312 2022-10-12,01:42:44.000,285,11048865,-795,0,1665538963,13074.538043479995,138.12269709000248,54494.13274296 2022-10-12,01:42:45.000,285,11048895,-795,0,1665538964,13074.538043479995,138.0874514399984,54494.22357552 2022-10-12,01:42:46.000,285,11048893,-795,0,1665538965,13074.53130717,138.05925492000097,54494.20960128001 2022-10-12,01:42:47.000,285,11048869,-795,0,1665538966,13074.52457085999,138.04515666000225,54494.13274296 2022-10-12,01:42:48.000,285,11048875,-715,0,1665538967,13074.52457085999,138.02400927000417,54494.06287176 2022-10-12,01:42:49.000,285,11048889,-795,0,1665538968,13074.49088931,138.03105840000353,54494.097807360005 2022-10-12,01:42:50.000,285,11048861,-795,0,1665538969,13074.48415299999,138.0522057900016,54494.16767856001 2022-10-12,01:42:51.000,285,11048888,-795,0,1665538970,13074.52457085999,138.02400927000417,54494.11876872001 2022-10-12,01:42:52.000,285,11048858,-795,0,1665538971,13074.45047145,137.98171449000074,54494.02094904001 2022-10-12,01:42:53.000,285,11048836,-795,0,1665538972,13074.436998829995,138.00286187999882,54494.097807360005 2022-10-12,01:42:54.000,285,11048872,-795,0,1665538973,13074.48415299999,137.9887636200001,54494.16767856001 2022-10-12,01:42:55.000,285,11048887,-795,0,1665538974,13074.43026252,137.9887636200001,54494.1117816 2022-10-12,01:42:56.000,285,11048869,-795,0,1665538975,13074.40331727999,138.00286187999882,54494.09082024001 2022-10-12,01:42:57.000,285,11048868,-795,0,1665538976,13074.38984466,137.98171449000074,54494.097807360005 2022-10-12,01:42:58.000,285,11048930,-795,0,1665538977,13074.44373513999,137.97466536000138,54494.15370432 2022-10-12,01:42:59.000,285,11048869,-795,0,1665538978,13074.45047145,137.96056710000266,54494.08383312 2022-10-12,01:43:00.000,285,11048887,-795,0,1665538979,13074.42352620999,137.94646884000394,54494.01396192 2022-10-12,01:43:01.000,285,11048894,-795,0,1665538980,13074.38310834999,137.9394197100046,54494.097807360005 2022-10-12,01:43:02.000,285,11048883,-795,0,1665538981,13074.38984466,137.93237057999795,54493.99998768001 2022-10-12,01:43:03.000,285,11048889,-795,0,1665538982,13074.3494268,137.91122318999987,54493.95806496 2022-10-12,01:43:04.000,285,11048887,-795,0,1665538983,13074.43026252,137.89712493000116,54494.09082024001 2022-10-12,01:43:05.000,285,11048872,-795,0,1665538984,13074.44373513999,137.86187928000436,54494.195627040004 2022-10-12,01:43:06.000,285,11048919,-795,0,1665538985,13074.47068038,137.840731889999,54494.18863992001 2022-10-12,01:43:07.000,285,11048868,-795,0,1665538986,13074.396580969995,137.8266336300003,54494.09082024001 2022-10-12,01:43:08.000,285,11048931,-795,0,1665538987,13074.477416689995,137.81253537000157,54494.09082024001 2022-10-12,01:43:09.000,285,11048876,-795,0,1665538988,13074.477416689995,137.79843711000285,54494.13274296 2022-10-12,01:43:10.000,285,11048872,-795,0,1665538989,13074.48415299999,137.8054862400022,54494.08383312 2022-10-12,01:43:11.000,285,11048924,-795,0,1665538990,13074.49088931,137.83368275999965,54494.15370432 2022-10-12,01:43:12.000,285,11048869,-795,0,1665538991,13074.51109824,137.79843711000285,54494.11876872001 2022-10-12,01:43:13.000,285,11048915,-795,0,1665538992,13074.52457085999,137.77024058999814,54494.16767856001 2022-10-12,01:43:14.000,285,11048954,-795,0,1665538993,13074.517834549995,137.77728972000477,54494.24453688 2022-10-12,01:43:15.000,285,11048917,-795,0,1665538994,13074.477416689995,137.81958450000093,54494.16767856001 2022-10-12,01:43:16.000,285,11048868,-795,0,1665538995,13074.53130717,137.81253537000157,54494.03492328 2022-10-12,01:43:17.000,285,11048894,-795,0,1665538996,13074.57172503,137.7913879800035,54494.097807360005 2022-10-12,01:43:18.000,285,11048909,-795,0,1665538997,13074.60540657999,137.8054862400022,54494.076846 2022-10-12,01:43:19.000,285,11048851,-795,0,1665538998,13074.645824439991,137.81958450000093,54494.06287176 2022-10-12,01:43:20.000,285,11048925,-795,0,1665538999,13074.733396470001,137.7913879800035,54494.195627040004 2022-10-12,01:43:21.000,285,11048903,-795,0,1665539000,13074.767078019991,137.8054862400022,54494.27248536 2022-10-12,01:43:22.000,285,11048935,-795,0,1665539001,13074.767078019991,137.8266336300003,54494.23056264 2022-10-12,01:43:23.000,285,11048859,-795,0,1665539002,13074.733396470001,137.8266336300003,54494.20960128001 2022-10-12,01:43:24.000,285,11048862,-795,0,1665539003,13074.753605400001,137.84778101999837,54494.22357552 2022-10-12,01:43:25.000,285,11048891,-795,0,1665539004,13074.794023260001,137.83368275999965,54494.28645960001 2022-10-12,01:43:26.000,285,11048903,-795,0,1665539005,13074.854650050002,137.84778101999837,54494.265498240005 2022-10-12,01:43:27.000,285,11048919,-795,0,1665539006,13074.827704809992,137.840731889999,54494.216588400006 2022-10-12,01:43:28.000,285,11048887,-795,0,1665539007,13074.868122669992,137.86892841000372,54494.1816528 2022-10-12,01:43:29.000,285,11048914,-795,0,1665539008,13074.928749459992,137.87597754000308,54494.29344672 2022-10-12,01:43:30.000,285,11048871,-795,0,1665539009,13074.969167319992,137.87597754000308,54494.28645960001 2022-10-12,01:43:31.000,285,11048868,-795,0,1665539010,13074.948958389992,137.89712493000116,54494.30742096001 2022-10-12,01:43:32.000,285,11048876,-795,0,1665539011,13074.975903630002,137.91827231999923,54494.23754976001 2022-10-12,01:43:33.000,285,11048898,-795,0,1665539012,13074.928749459992,137.9253214499986,54494.195627040004 2022-10-12,01:43:34.000,285,11048910,-795,0,1665539013,13074.955694700002,137.9535179700033,54494.17466568 2022-10-12,01:43:35.000,285,11048888,-795,0,1665539014,13074.969167319992,137.97466536000138,54494.27248536 2022-10-12,01:43:36.000,285,11048905,-795,0,1665539015,13075.016321490002,137.9887636200001,54494.30043384 2022-10-12,01:43:37.000,285,11048921,-795,0,1665539016,13074.975903630002,138.03105840000353,54494.29344672 2022-10-12,01:43:38.000,285,11048912,-795,0,1665539017,13074.969167319992,138.06630405000033,54494.23754976001 2022-10-12,01:43:39.000,285,11048919,-795,0,1665539018,13075.043266729997,138.0874514399984,54494.328382319996 2022-10-12,01:43:40.000,285,11048913,-795,0,1665539019,13075.029794109993,138.11564796000312,54494.28645960001 2022-10-12,01:43:41.000,285,11048910,-795,0,1665539020,13075.009585179992,138.1508936099999,54494.314408080005 2022-10-12,01:43:42.000,285,11048888,-795,0,1665539021,13074.989376249992,138.15794273999927,54494.1816528 2022-10-12,01:43:43.000,285,11048896,-795,0,1665539022,13074.989376249992,138.19318839000334,54494.17466568 2022-10-12,01:43:44.000,285,11048908,-795,0,1665539023,13075.029794109993,138.17909013000462,54494.328382319996 2022-10-12,01:43:45.000,285,11048873,-795,0,1665539024,13075.016321490002,138.20728665000206,54494.3213952 2022-10-12,01:43:46.000,285,11048886,-795,0,1665539025,13075.043266729997,138.24253229999886,54494.29344672 2022-10-12,01:43:47.000,285,11048852,-795,0,1665539026,13074.989376249992,138.22138491000078,54494.27248536 2022-10-12,01:43:48.000,285,11048884,-795,0,1665539027,13074.969167319992,138.2002375200027,54494.25851112001 2022-10-12,01:43:49.000,285,11048921,-795,0,1665539028,13074.982639939997,138.17909013000462,54494.35633080001 2022-10-12,01:43:50.000,285,11048877,-795,0,1665539029,13074.969167319992,138.2002375200027,54494.3213952 2022-10-12,01:43:51.000,285,11048917,-795,0,1665539030,13074.969167319992,138.19318839000334,54494.363317920004 2022-10-12,01:43:52.000,285,11048887,-795,0,1665539031,13074.928749459992,138.22138491000078,54494.30742096001 2022-10-12,01:43:53.000,285,11048932,-795,0,1665539032,13074.901804219997,138.17909013000462,54494.3213952 2022-10-12,01:43:54.000,285,11048881,-795,0,1665539033,13074.969167319992,138.16499186999863,54494.39825352 2022-10-12,01:43:55.000,285,11048887,-795,0,1665539034,13074.901804219997,138.1508936099999,54494.44017624 2022-10-12,01:43:56.000,285,11048882,-795,0,1665539035,13074.928749459992,138.12974622000183,54494.384279280006 2022-10-12,01:43:57.000,285,11048916,-795,0,1665539036,13074.874858980002,138.10859883000376,54494.265498240005 2022-10-12,01:43:58.000,285,11048911,-795,0,1665539037,13074.881595289997,138.12269709000248,54494.24453688 2022-10-12,01:43:59.000,285,11048884,-795,0,1665539038,13074.820968499997,138.1367953500012,54494.23056264 2022-10-12,01:44:00.000,285,11048934,-795,0,1665539039,13074.922013149997,138.12269709000248,54494.363317920004 2022-10-12,01:44:01.000,285,11048912,-795,0,1665539040,13074.908540529992,138.12269709000248,54494.29344672 2022-10-12,01:44:02.000,285,11048925,-795,0,1665539041,13074.928749459992,138.10859883000376,54494.27947248 2022-10-12,01:44:03.000,285,11048876,-795,0,1665539042,13074.915276840002,138.06630405000033,54494.35633080001 2022-10-12,01:44:04.000,285,11048902,-795,0,1665539043,13074.888331599992,138.09450056999776,54494.34235656 2022-10-12,01:44:05.000,285,11048902,-795,0,1665539044,13074.908540529992,138.06630405000033,54494.34235656 2022-10-12,01:44:06.000,285,11048900,-795,0,1665539045,13074.881595289997,138.05925492000097,54494.24453688 2022-10-12,01:44:07.000,285,11048894,-795,0,1665539046,13074.854650050002,138.04515666000225,54494.265498240005 2022-10-12,01:44:08.000,285,11048932,-795,0,1665539047,13074.895067910002,138.05925492000097,54494.37729216001 2022-10-12,01:44:09.000,285,11048898,-795,0,1665539048,13074.901804219997,138.05925492000097,54494.30742096001 2022-10-12,01:44:10.000,285,11048877,-795,0,1665539049,13074.868122669992,138.0169601400048,54494.251524 2022-10-12,01:44:11.000,285,11048915,-795,0,1665539050,13074.868122669992,137.98171449000074,54494.20261416 2022-10-12,01:44:12.000,285,11048949,-795,0,1665539051,13074.854650050002,138.05925492000097,54494.13274296 2022-10-12,01:44:13.000,285,11048934,-795,0,1665539052,13074.827704809992,138.00991100999818,54494.12575584 2022-10-12,01:44:14.000,285,11048921,-795,0,1665539053,13074.827704809992,137.96056710000266,54494.216588400006 2022-10-12,01:44:15.000,285,11048895,-795,0,1665539054,13074.807495879992,137.94646884000394,54494.1816528 2022-10-12,01:44:16.000,285,11048896,-795,0,1665539055,13074.780550639996,137.96056710000266,54494.23056264 2022-10-12,01:44:17.000,285,11048903,-795,0,1665539056,13074.67276968,137.9394197100046,54494.146717200005 2022-10-12,01:44:18.000,285,11048870,-795,0,1665539057,13074.740132779996,137.88302667000244,54494.15370432 2022-10-12,01:44:19.000,285,11048905,-795,0,1665539058,13074.767078019991,137.84778101999837,54494.20960128001 2022-10-12,01:44:20.000,285,11048921,-795,0,1665539059,13074.740132779996,137.86187928000436,54494.09082024001 2022-10-12,01:44:21.000,285,11048894,-715,0,1665539060,13074.719923849996,137.79843711000285,54494.15370432 2022-10-12,01:44:22.000,285,11048915,-795,0,1665539061,13074.67276968,137.83368275999965,54494.06985888001 2022-10-12,01:44:23.000,285,11048895,-795,0,1665539062,13074.62561550999,137.8054862400022,54494.03492328 2022-10-12,01:44:24.000,285,11048908,-755,0,1665539063,13074.679505989996,137.8054862400022,54494.12575584 2022-10-12,01:44:25.000,285,11048896,-795,0,1665539064,13074.740132779996,137.78433885000413,54494.16767856001 2022-10-12,01:44:26.000,285,11048882,-795,0,1665539065,13074.713187540001,137.7913879800035,54494.1117816 2022-10-12,01:44:27.000,285,11048900,-795,0,1665539066,13074.686242299991,137.76319145999878,54494.12575584 2022-10-12,01:44:28.000,285,11048910,-795,0,1665539067,13074.645824439991,137.77728972000477,54493.98601344 2022-10-12,01:44:29.000,285,11048838,-795,0,1665539068,13074.706451229991,137.7913879800035,54494.05588464 2022-10-12,01:44:30.000,285,11048877,-795,0,1665539069,13074.740132779996,137.75614232999942,54494.11876872001 2022-10-12,01:44:31.000,285,11048882,-795,0,1665539070,13074.706451229991,137.7913879800035,54494.08383312 2022-10-12,01:44:32.000,285,11048909,-795,0,1665539071,13074.679505989996,137.81958450000093,54494.02094904001 2022-10-12,01:44:33.000,285,11048895,-795,0,1665539072,13074.699714919996,137.74909320000006,54494.0069748 2022-10-12,01:44:34.000,285,11048847,-795,0,1665539073,13074.794023260001,137.75614232999942,54494.09082024001 2022-10-12,01:44:35.000,285,11048895,-795,0,1665539074,13074.820968499997,137.72794581000198,54494.097807360005 2022-10-12,01:44:36.000,285,11048892,-795,0,1665539075,13074.746869089991,137.7420440700007,54494.05588464 2022-10-12,01:44:37.000,285,11048898,-795,0,1665539076,13074.740132779996,137.72794581000198,54493.95806496 2022-10-12,01:44:38.000,285,11048911,-795,0,1665539077,13074.746869089991,137.73499494000134,54494.0069748 2022-10-12,01:44:39.000,285,11048894,-795,0,1665539078,13074.787286949992,137.69974929000455,54494.10479448 2022-10-12,01:44:40.000,285,11048883,-795,0,1665539079,13074.841177429997,137.69974929000455,54494.17466568 2022-10-12,01:44:41.000,285,11048906,-795,0,1665539080,13074.847913739992,137.65040538000176,54494.160691439996 2022-10-12,01:44:42.000,285,11048894,-795,0,1665539081,13074.820968499997,137.66450364000048,54494.1816528 2022-10-12,01:44:43.000,285,11048888,-795,0,1665539082,13074.841177429997,137.62925799000368,54494.1816528 2022-10-12,01:44:44.000,285,11048922,-795,0,1665539083,13074.827704809992,137.65040538000176,54494.04191040001 2022-10-12,01:44:45.000,285,11048869,-795,0,1665539084,13074.820968499997,137.6433562500024,54494.04191040001 2022-10-12,01:44:46.000,285,11048899,-795,0,1665539085,13074.807495879992,137.62220886000432,54494.0069748 2022-10-12,01:44:47.000,285,11048940,-795,0,1665539086,13074.854650050002,137.6786018999992,54494.10479448 2022-10-12,01:44:48.000,285,11048898,-795,0,1665539087,13074.895067910002,137.62220886000432,54494.13274296 2022-10-12,01:44:49.000,285,11048880,-795,0,1665539088,13074.901804219997,137.67155276999983,54494.076846 2022-10-12,01:44:50.000,285,11048877,-795,0,1665539089,13074.888331599992,137.6786018999992,54494.06985888001 2022-10-12,01:44:51.000,285,11048887,-795,0,1665539090,13074.881595289997,137.6433562500024,54493.97203920001 2022-10-12,01:44:52.000,285,11048903,-795,0,1665539091,13074.834441120001,137.6927001599979,54493.84627104 2022-10-12,01:44:53.000,285,11048850,-795,0,1665539092,13074.868122669992,137.6927001599979,54493.90915512 2022-10-12,01:44:54.000,285,11048906,-795,0,1665539093,13074.847913739992,137.6786018999992,54493.83928392 2022-10-12,01:44:55.000,285,11048878,-795,0,1665539094,13074.841177429997,137.65745451000112,54493.930116480005 2022-10-12,01:44:56.000,285,11048887,-795,0,1665539095,13074.834441120001,137.69974929000455,54493.90915512 2022-10-12,01:44:57.000,285,11048852,-795,0,1665539096,13074.868122669992,137.68565102999855,54493.95806496 2022-10-12,01:44:58.000,285,11048886,-795,0,1665539097,13074.915276840002,137.66450364000048,54494.01396192 2022-10-12,01:44:59.000,285,11048846,-795,0,1665539098,13074.888331599992,137.6433562500024,54493.97203920001 2022-10-12,01:45:00.000,285,11048852,-795,0,1665539099,13074.901804219997,137.6786018999992,54494.01396192 2022-10-12,01:45:01.000,285,11048864,-795,0,1665539100,13074.915276840002,137.72794581000198,54493.95806496 2022-10-12,01:45:02.000,285,11048909,-795,0,1665539101,13074.895067910002,137.7420440700007,54493.87421952001 2022-10-12,01:45:03.000,285,11048890,-795,0,1665539102,13074.901804219997,137.71384755000327,54493.95806496 2022-10-12,01:45:04.000,285,11048898,-795,0,1665539103,13074.928749459992,137.77024058999814,54493.99998768001 2022-10-12,01:45:05.000,285,11048874,-795,0,1665539104,13074.928749459992,137.77728972000477,54494.097807360005 2022-10-12,01:45:06.000,285,11048870,-795,0,1665539105,13074.928749459992,137.79843711000285,54494.06287176 2022-10-12,01:45:07.000,285,11048854,-795,0,1665539106,13074.901804219997,137.8266336300003,54493.96505208 2022-10-12,01:45:08.000,285,11048860,-795,0,1665539107,13074.975903630002,137.86892841000372,54494.10479448 2022-10-12,01:45:09.000,285,11048891,-795,0,1665539108,13075.009585179992,137.87597754000308,54494.11876872001 2022-10-12,01:45:10.000,285,11048864,-795,0,1665539109,13075.009585179992,137.8900758000018,54494.09082024001 2022-10-12,01:45:11.000,285,11048951,-795,0,1665539110,13075.029794109993,137.8900758000018,54494.1117816 2022-10-12,01:45:12.000,285,11048946,-795,0,1665539111,13074.996112560002,137.89712493000116,54494.027936160004 2022-10-12,01:45:13.000,285,11048899,-795,0,1665539112,13075.002848869997,137.9041740600005,54494.06287176 2022-10-12,01:45:14.000,285,11048921,-795,0,1665539113,13075.050003039993,137.9253214499986,54494.06985888001 2022-10-12,01:45:15.000,285,11048854,-795,0,1665539114,13074.982639939997,137.86187928000436,54494.08383312 2022-10-12,01:45:16.000,285,11048900,-795,0,1665539115,13074.989376249992,137.84778101999837,54494.06985888001 2022-10-12,01:45:17.000,285,11048891,-795,0,1665539116,13074.969167319992,137.86892841000372,54494.048897520006 2022-10-12,01:45:18.000,285,11048915,-795,0,1665539117,13074.901804219997,137.81253537000157,54493.8672324 2022-10-12,01:45:19.000,285,11048897,-795,0,1665539118,13074.908540529992,137.76319145999878,54493.98601344 2022-10-12,01:45:20.000,285,11048900,-795,0,1665539119,13074.955694700002,137.77728972000477,54494.13973008001 2022-10-12,01:45:21.000,285,11048886,-795,0,1665539120,13074.922013149997,137.76319145999878,54494.08383312 2022-10-12,01:45:22.000,285,11048887,-795,0,1665539121,13074.881595289997,137.7420440700007,54494.06287176 2022-10-12,01:45:23.000,285,11048888,-795,0,1665539122,13074.841177429997,137.71384755000327,54494.06287176 2022-10-12,01:45:24.000,285,11048916,-795,0,1665539123,13074.780550639996,137.6927001599979,54494.11876872001 2022-10-12,01:45:25.000,285,11048893,-795,0,1665539124,13074.794023260001,137.7067984200039,54494.01396192 2022-10-12,01:45:26.000,285,11048909,-795,0,1665539125,13074.733396470001,137.65745451000112,54494.01396192 2022-10-12,01:45:27.000,285,11048885,-795,0,1665539126,13074.719923849996,137.62925799000368,54493.97203920001 2022-10-12,01:45:28.000,285,11048940,-795,0,1665539127,13074.733396470001,137.62925799000368,54494.10479448 2022-10-12,01:45:29.000,285,11048890,-795,0,1665539128,13074.787286949992,137.61515972999769,54494.13274296 2022-10-12,01:45:30.000,285,11048894,-795,0,1665539129,13074.787286949992,137.60811059999833,54494.12575584 2022-10-12,01:45:31.000,285,11048856,-795,0,1665539130,13074.726660159991,137.62925799000368,54493.993000559996 2022-10-12,01:45:32.000,285,11048863,-795,0,1665539131,13074.659297059996,137.58696321000025,54493.90216800001 2022-10-12,01:45:33.000,285,11048871,-795,0,1665539132,13074.719923849996,137.63630712000304,54493.96505208 2022-10-12,01:45:34.000,285,11048889,-795,0,1665539133,13074.760341709996,137.61515972999769,54493.98601344 2022-10-12,01:45:35.000,285,11048917,-795,0,1665539134,13074.787286949992,137.62220886000432,54494.01396192 2022-10-12,01:45:36.000,285,11048893,-795,0,1665539135,13074.794023260001,137.60811059999833,54493.993000559996 2022-10-12,01:45:37.000,285,11048878,-795,0,1665539136,13074.807495879992,137.62925799000368,54494.0069748 2022-10-12,01:45:38.000,285,11048886,-795,0,1665539137,13074.854650050002,137.60811059999833,54494.04191040001 2022-10-12,01:45:39.000,285,11048882,-795,0,1665539138,13074.834441120001,137.61515972999769,54494.04191040001 2022-10-12,01:45:40.000,285,11048895,-795,0,1665539139,13074.901804219997,137.60811059999833,54494.06287176 2022-10-12,01:45:41.000,285,11048884,-795,0,1665539140,13074.854650050002,137.60811059999833,54494.06985888001 2022-10-12,01:45:42.000,285,11048886,-795,0,1665539141,13074.827704809992,137.60106146999897,54493.94409072 2022-10-12,01:45:43.000,285,11048865,-795,0,1665539142,13074.847913739992,137.61515972999769,54493.95107784001 2022-10-12,01:45:44.000,285,11048873,-795,0,1665539143,13074.874858980002,137.60811059999833,54494.06287176 2022-10-12,01:45:45.000,285,11048879,-795,0,1665539144,13074.881595289997,137.62220886000432,54494.05588464 2022-10-12,01:45:46.000,285,11048881,-795,0,1665539145,13074.834441120001,137.5799140800009,54494.027936160004 2022-10-12,01:45:47.000,285,11048828,-795,0,1665539146,13074.827704809992,137.57286495000153,54493.95806496 2022-10-12,01:45:48.000,285,11048849,-795,0,1665539147,13074.787286949992,137.56581582000217,54493.88819376 2022-10-12,01:45:49.000,285,11048834,-795,0,1665539148,13074.780550639996,137.57286495000153,54494.027936160004 2022-10-12,01:45:50.000,285,11048867,-795,0,1665539149,13074.854650050002,137.52352103999874,54494.08383312 2022-10-12,01:45:51.000,285,11048884,-795,0,1665539150,13074.827704809992,137.5305701699981,54494.06985888001 2022-10-12,01:45:52.000,285,11048900,-795,0,1665539151,13074.814232190001,137.48827539000195,54494.02094904001 2022-10-12,01:45:53.000,285,11048904,-795,0,1665539152,13074.800759569996,137.50237365000066,54494.08383312 2022-10-12,01:45:54.000,285,11048867,-795,0,1665539153,13074.814232190001,137.45302973999787,54494.1117816 2022-10-12,01:45:55.000,285,11048827,-795,0,1665539154,13074.827704809992,137.4812262600026,54494.06985888001 2022-10-12,01:45:56.000,285,11048834,-795,0,1665539155,13074.827704809992,137.43893147999916,54494.027936160004 2022-10-12,01:45:57.000,285,11048919,-795,0,1665539156,13074.868122669992,137.47417713000323,54494.076846 2022-10-12,01:45:58.000,285,11048906,-795,0,1665539157,13074.888331599992,137.45302973999787,54493.99998768001 2022-10-12,01:45:59.000,285,11048902,-795,0,1665539158,13074.955694700002,137.43893147999916,54494.09082024001 2022-10-12,01:46:00.000,285,11048885,-795,0,1665539159,13075.002848869997,137.4600788700045,54494.11876872001 2022-10-12,01:46:01.000,285,11048856,-795,0,1665539160,13075.056739350002,137.44598060999851,54494.16767856001 2022-10-12,01:46:02.000,285,11048910,-795,0,1665539161,13075.076948280002,137.4318823499998,54494.146717200005 2022-10-12,01:46:03.000,285,11048863,-795,0,1665539162,13075.023057799997,137.4953245200013,54494.08383312 2022-10-12,01:46:04.000,285,11048905,-795,0,1665539163,13075.090420899993,137.50942278000002,54494.13274296 2022-10-12,01:46:05.000,285,11048875,-795,0,1665539164,13075.110629829993,137.4953245200013,54494.160691439996 2022-10-12,01:46:06.000,285,11048894,-795,0,1665539165,13075.191465549993,137.48827539000195,54494.12575584 2022-10-12,01:46:07.000,285,11048892,-795,0,1665539166,13075.130838759993,137.50237365000066,54494.06287176 2022-10-12,01:46:08.000,285,11048925,-795,0,1665539167,13075.231883409993,137.52352103999874,54494.1117816 2022-10-12,01:46:09.000,285,11048869,-795,0,1665539168,13075.252092339993,137.50942278000002,54494.195627040004 2022-10-12,01:46:10.000,285,11048893,-795,0,1665539169,13075.305982819998,137.5940123399996,54494.20261416 2022-10-12,01:46:11.000,285,11048838,-795,0,1665539170,13075.285773889998,137.58696321000025,54494.15370432 2022-10-12,01:46:12.000,285,11048885,-795,0,1665539171,13075.258828649989,137.63630712000304,54494.027936160004 2022-10-12,01:46:13.000,285,11048855,-795,0,1665539172,13075.272301269993,137.6786018999992,54494.048897520006 2022-10-12,01:46:14.000,285,11048841,-795,0,1665539173,13075.279037579989,137.66450364000048,54494.076846 2022-10-12,01:46:15.000,285,11048908,-795,0,1665539174,13075.299246509989,137.69974929000455,54494.11876872001 2022-10-12,01:46:16.000,285,11048878,-795,0,1665539175,13075.238619719988,137.72794581000198,54493.89518088 2022-10-12,01:46:17.000,285,11048910,-795,0,1665539176,13075.326191749999,137.73499494000134,54494.09082024001 2022-10-12,01:46:18.000,285,11048906,-795,0,1665539177,13075.413763779994,137.72089668000262,54494.12575584 2022-10-12,01:46:19.000,285,11048887,-795,0,1665539178,13075.373345919994,137.72089668000262,54493.930116480005 2022-10-12,01:46:20.000,285,11048886,-795,0,1665539179,13075.454181639994,137.72089668000262,54494.048897520006 2022-10-12,01:46:21.000,285,11048896,-795,0,1665539180,13075.56869891,137.65745451000112,54494.13274296 2022-10-12,01:46:22.000,285,11048892,-795,0,1665539181,13075.595644149995,137.61515972999769,54493.99998768001 2022-10-12,01:46:23.000,285,11048891,-795,0,1665539182,13075.79099714,137.74909320000006,54493.91614224 2022-10-12,01:46:24.000,285,11048912,-795,0,1665539183,13075.925723339991,138.03105840000353,54494.01396192 2022-10-12,01:46:25.000,285,11048838,-795,0,1665539184,13075.73037035,138.36941664000187,54493.96505208 2022-10-12,01:46:26.000,285,11048875,-795,0,1665539185,13075.319455439989,138.35531838000315,54493.96505208 2022-10-12,01:46:27.000,285,11048838,-795,0,1665539186,13075.151047689993,138.07335317999969,54493.91614224 2022-10-12,01:46:28.000,285,11048861,-795,0,1665539187,13075.198201859988,137.85483014999772,54494.01396192 2022-10-12,01:46:29.000,285,11048878,-795,0,1665539188,13075.299246509989,137.6927001599979,54494.01396192 2022-10-12,01:46:30.000,285,11048897,-795,0,1665539189,13075.433972709994,137.6433562500024,54493.993000559996 2022-10-12,01:46:31.000,285,11048868,-795,0,1665539190,13075.50133580999,137.65040538000176,54494.0069748 2022-10-12,01:46:32.000,285,11048899,-795,0,1665539191,13075.52828105,137.72089668000262,54493.930116480005 2022-10-12,01:46:33.000,285,11048871,-795,0,1665539192,13075.40029115999,137.72794581000198,54493.979026320005 2022-10-12,01:46:34.000,285,11048918,-795,0,1665539193,13075.373345919994,137.7067984200039,54494.10479448 2022-10-12,01:46:35.000,285,11048877,-795,0,1665539194,13075.285773889998,137.66450364000048,54494.17466568 2022-10-12,01:46:36.000,285,11048896,-795,0,1665539195,13075.204938169998,137.6433562500024,54494.17466568 2022-10-12,01:46:37.000,285,11048906,-795,0,1665539196,13075.151047689993,137.58696321000025,54494.1117816 2022-10-12,01:46:38.000,285,11048900,-795,0,1665539197,13075.191465549993,137.60106146999897,54494.12575584 2022-10-12,01:46:39.000,285,11048892,-795,0,1665539198,13075.218410789988,137.52352103999874,54494.22357552 2022-10-12,01:46:40.000,285,11048845,-795,0,1665539199,13075.245356029998,137.5446684300041,54494.216588400006 2022-10-12,01:46:41.000,285,11048895,-795,0,1665539200,13075.225147099998,137.5446684300041,54494.18863992001 2022-10-12,01:46:42.000,285,11048931,-795,0,1665539201,13075.198201859988,137.48827539000195,54494.097807360005 2022-10-12,01:46:43.000,285,11048858,-795,0,1665539202,13075.245356029998,137.4600788700045,54494.16767856001 2022-10-12,01:46:44.000,285,11048909,-795,0,1665539203,13075.258828649989,137.4953245200013,54494.16767856001 2022-10-12,01:46:45.000,285,11048891,-795,0,1665539204,13075.265564959998,137.4812262600026,54494.146717200005 2022-10-12,01:46:46.000,285,11048884,-795,0,1665539205,13075.231883409993,137.46712800000387,54494.06287176 2022-10-12,01:46:47.000,285,11048889,-795,0,1665539206,13075.292510199994,137.48827539000195,54494.076846 2022-10-12,01:46:48.000,285,11048917,-795,0,1665539207,13075.332928059994,137.50942278000002,54494.17466568 2022-10-12,01:46:49.000,285,11048877,-795,0,1665539208,13075.339664369989,137.4953245200013,54494.15370432 2022-10-12,01:46:50.000,285,11048906,-795,0,1665539209,13075.353136989994,137.4953245200013,54494.17466568 2022-10-12,01:46:51.000,285,11048934,-795,0,1665539210,13075.312719129994,137.51647190999938,54494.12575584 2022-10-12,01:46:52.000,285,11048918,-795,0,1665539211,13075.285773889998,137.5305701699981,54494.09082024001 2022-10-12,01:46:53.000,285,11048890,-795,0,1665539212,13075.231883409993,137.5446684300041,54494.02094904001 2022-10-12,01:46:54.000,285,11048907,-795,0,1665539213,13075.238619719988,137.56581582000217,54494.048897520006 2022-10-12,01:46:55.000,285,11048912,-795,0,1665539214,13075.225147099998,137.5305701699981,54494.06985888001 2022-10-12,01:46:56.000,285,11048911,-795,0,1665539215,13075.245356029998,137.5587666900028,54493.979026320005 2022-10-12,01:46:57.000,285,11048902,-795,0,1665539216,13075.225147099998,137.57286495000153,54493.96505208 2022-10-12,01:46:58.000,285,11048851,-795,0,1665539217,13075.252092339993,137.5940123399996,54494.04191040001 2022-10-12,01:46:59.000,285,11048851,-795,0,1665539218,13075.137575070003,137.5799140800009,54494.05588464 2022-10-12,01:47:00.000,285,11048885,-795,0,1665539219,13075.191465549993,137.55171756000345,54493.993000559996 2022-10-12,01:47:01.000,285,11048910,-795,0,1665539220,13075.157783999988,137.60106146999897,54494.03492328 2022-10-12,01:47:02.000,285,11048907,-795,0,1665539221,13075.130838759993,137.57286495000153,54493.97203920001 2022-10-12,01:47:03.000,285,11048894,-795,0,1665539222,13075.076948280002,137.5799140800009,54493.95107784001 2022-10-12,01:47:04.000,285,11048913,-795,0,1665539223,13075.171256619993,137.5799140800009,54494.08383312 2022-10-12,01:47:05.000,285,11048916,-795,0,1665539224,13075.137575070003,137.60106146999897,54494.1117816 2022-10-12,01:47:06.000,285,11048885,-795,0,1665539225,13075.110629829993,137.56581582000217,54494.01396192 2022-10-12,01:47:07.000,285,11048837,-795,0,1665539226,13075.070211969993,137.55171756000345,54493.90216800001 2022-10-12,01:47:08.000,285,11048917,-795,0,1665539227,13075.023057799997,137.50942278000002,54493.84627104 2022-10-12,01:47:09.000,285,11048841,-795,0,1665539228,13075.043266729997,137.53761930000474,54493.95806496 2022-10-12,01:47:10.000,285,11048886,-795,0,1665539229,13075.097157210002,137.51647190999938,54493.92312936001 2022-10-12,01:47:11.000,285,11048888,-795,0,1665539230,13075.083684589998,137.5305701699981,54493.979026320005 2022-10-12,01:47:12.000,285,11048906,-795,0,1665539231,13075.083684589998,137.53761930000474,54493.95107784001 2022-10-12,01:47:13.000,285,11048908,-795,0,1665539232,13075.063475659997,137.52352103999874,54493.90216800001 2022-10-12,01:47:14.000,285,11048894,-795,0,1665539233,13075.056739350002,137.5305701699981,54493.95107784001 2022-10-12,01:47:15.000,285,11048867,-795,0,1665539234,13075.002848869997,137.50942278000002,54493.993000559996 2022-10-12,01:47:16.000,285,11048842,-795,0,1665539235,13075.063475659997,137.5799140800009,54493.92312936001 2022-10-12,01:47:17.000,285,11048850,-795,0,1665539236,13075.023057799997,137.56581582000217,54493.92312936001 2022-10-12,01:47:18.000,285,11048931,-795,0,1665539237,13074.982639939997,137.62220886000432,54493.825309679996 2022-10-12,01:47:19.000,285,11048893,-795,0,1665539238,13075.016321490002,137.6433562500024,54493.77639984 2022-10-12,01:47:20.000,285,11048922,-795,0,1665539239,13075.097157210002,137.62220886000432,54493.657618799996 2022-10-12,01:47:21.000,285,11048896,-795,0,1665539240,13075.110629829993,137.58696321000025,54493.87421952001 2022-10-12,01:47:22.000,285,11048891,-795,0,1665539241,13075.097157210002,137.5940123399996,54493.96505208 2022-10-12,01:47:23.000,285,11048932,-795,0,1665539242,13075.056739350002,137.61515972999769,54494.0069748 2022-10-12,01:47:24.000,285,11048887,-795,0,1665539243,13075.056739350002,137.65040538000176,54493.97203920001 2022-10-12,01:47:25.000,285,11048888,-795,0,1665539244,13075.070211969993,137.6786018999992,54493.98601344 2022-10-12,01:47:26.000,285,11048852,-795,0,1665539245,13074.982639939997,137.74909320000006,54493.83928392 2022-10-12,01:47:27.000,285,11048893,-795,0,1665539246,13074.989376249992,137.7913879800035,54493.8672324 2022-10-12,01:47:28.000,285,11048897,-795,0,1665539247,13075.056739350002,137.76319145999878,54493.979026320005 2022-10-12,01:47:29.000,285,11048895,-795,0,1665539248,13075.009585179992,137.74909320000006,54494.027936160004 2022-10-12,01:47:30.000,285,11048965,-795,0,1665539249,13075.029794109993,137.79843711000285,54493.98601344 2022-10-12,01:47:31.000,285,11048889,-795,0,1665539250,13074.955694700002,137.76319145999878,54493.95806496 2022-10-12,01:47:32.000,285,11048902,-795,0,1665539251,13074.888331599992,137.75614232999942,54493.88819376 2022-10-12,01:47:33.000,285,11048856,-795,0,1665539252,13074.928749459992,137.77024058999814,54493.91614224 2022-10-12,01:47:34.000,285,11048898,-795,0,1665539253,13074.935485770002,137.72794581000198,54493.95107784001 2022-10-12,01:47:35.000,285,11048891,-795,0,1665539254,13074.888331599992,137.7420440700007,54493.89518088 2022-10-12,01:47:36.000,285,11048892,-795,0,1665539255,13074.868122669992,137.7420440700007,54493.77639984 2022-10-12,01:47:37.000,285,11048855,-795,0,1665539256,13074.881595289997,137.71384755000327,54493.84627104 2022-10-12,01:47:38.000,285,11048874,-795,0,1665539257,13074.895067910002,137.67155276999983,54493.85325816001 2022-10-12,01:47:39.000,285,11048853,-795,0,1665539258,13074.888331599992,137.65040538000176,54493.84627104 2022-10-12,01:47:40.000,285,11048900,-795,0,1665539259,13074.881595289997,137.6433562500024,54493.84627104 2022-10-12,01:47:41.000,285,11048894,-795,0,1665539260,13074.895067910002,137.60811059999833,54493.87421952001 2022-10-12,01:47:42.000,285,11048866,-795,0,1665539261,13074.881595289997,137.60811059999833,54493.79037408 2022-10-12,01:47:43.000,285,11048852,-795,0,1665539262,13074.874858980002,137.58696321000025,54493.74146424 2022-10-12,01:47:44.000,285,11048889,-795,0,1665539263,13074.928749459992,137.5799140800009,54493.81832256 2022-10-12,01:47:45.000,285,11048926,-795,0,1665539264,13074.901804219997,137.57286495000153,54493.88819376 2022-10-12,01:47:46.000,285,11048897,-795,0,1665539265,13074.969167319992,137.5940123399996,54493.89518088 2022-10-12,01:47:47.000,285,11048929,-795,0,1665539266,13074.969167319992,137.56581582000217,54493.85325816001 2022-10-12,01:47:48.000,285,11048872,-795,0,1665539267,13074.969167319992,137.5305701699981,54493.81832256 2022-10-12,01:47:49.000,285,11048833,-795,0,1665539268,13074.948958389992,137.53761930000474,54493.75543848001 2022-10-12,01:47:50.000,285,11048887,-795,0,1665539269,13074.975903630002,137.5305701699981,54493.78338696001 2022-10-12,01:47:51.000,285,11048908,-795,0,1665539270,13075.016321490002,137.51647190999938,54493.90216800001 2022-10-12,01:47:52.000,285,11048894,-795,0,1665539271,13075.029794109993,137.50942278000002,54493.90216800001 2022-10-12,01:47:53.000,285,11048907,-795,0,1665539272,13075.110629829993,137.50942278000002,54493.99998768001 2022-10-12,01:47:54.000,285,11048900,-795,0,1665539273,13075.097157210002,137.48827539000195,54493.98601344 2022-10-12,01:47:55.000,285,11048891,-795,0,1665539274,13075.043266729997,137.4812262600026,54494.027936160004 2022-10-12,01:47:56.000,285,11048866,-795,0,1665539275,13075.056739350002,137.53761930000474,54493.98601344 2022-10-12,01:47:57.000,285,11048907,-795,0,1665539276,13075.016321490002,137.51647190999938,54493.90915512 2022-10-12,01:47:58.000,285,11048900,-795,0,1665539277,13075.036530420002,137.5305701699981,54493.85325816001 2022-10-12,01:47:59.000,285,11048865,-795,0,1665539278,13075.070211969993,137.5446684300041,54493.993000559996 2022-10-12,01:48:00.000,285,11048865,-795,0,1665539279,13075.117366140003,137.58696321000025,54494.05588464 2022-10-12,01:48:01.000,285,11048867,-795,0,1665539280,13075.130838759993,137.60106146999897,54494.076846 2022-10-12,01:48:02.000,285,11048904,-795,0,1665539281,13075.157783999988,137.62925799000368,54494.097807360005 2022-10-12,01:48:03.000,285,11048898,-795,0,1665539282,13075.124102449998,137.63630712000304,54493.95107784001 2022-10-12,01:48:04.000,285,11048895,-795,0,1665539283,13075.110629829993,137.6927001599979,54494.03492328 2022-10-12,01:48:05.000,285,11048882,-795,0,1665539284,13075.130838759993,137.72089668000262,54494.04191040001 2022-10-12,01:48:06.000,285,11048896,-795,0,1665539285,13075.164520309998,137.78433885000413,54494.01396192 2022-10-12,01:48:07.000,285,11048877,-795,0,1665539286,13075.164520309998,137.840731889999,54494.0069748 2022-10-12,01:48:08.000,285,11048897,-795,0,1665539287,13075.198201859988,137.840731889999,54493.979026320005 2022-10-12,01:48:09.000,285,11048923,-795,0,1665539288,13075.252092339993,137.89712493000116,54494.10479448 2022-10-12,01:48:10.000,285,11048928,-795,0,1665539289,13075.258828649989,137.91122318999987,54494.03492328 2022-10-12,01:48:11.000,285,11048929,-795,0,1665539290,13075.299246509989,137.9535179700033,54494.076846 2022-10-12,01:48:12.000,285,11048907,-795,0,1665539291,13075.151047689993,137.96761623000202,54493.79037408 2022-10-12,01:48:13.000,285,11048929,-795,0,1665539292,13075.285773889998,137.9535179700033,54493.993000559996 2022-10-12,01:48:14.000,285,11048931,-795,0,1665539293,13075.373345919994,137.99581274999946,54494.06985888001 2022-10-12,01:48:15.000,285,11048873,-795,0,1665539294,13075.353136989994,137.98171449000074,54494.01396192 2022-10-12,01:48:16.000,285,11048941,-795,0,1665539295,13075.332928059994,138.0169601400048,54493.98601344 2022-10-12,01:48:17.000,285,11048885,-795,0,1665539296,13075.319455439989,137.97466536000138,54493.98601344 2022-10-12,01:48:18.000,285,11048866,-795,0,1665539297,13075.312719129994,138.0381075300029,54494.09082024001 2022-10-12,01:48:19.000,285,11048903,-795,0,1665539298,13075.299246509989,137.9887636200001,54494.076846 2022-10-12,01:48:20.000,285,11048910,-795,0,1665539299,13075.211674479993,138.0169601400048,54494.06985888001 2022-10-12,01:48:21.000,285,11048886,-755,0,1665539300,13075.117366140003,138.00286187999882,54494.048897520006 2022-10-12,01:48:22.000,285,11048924,-795,0,1665539301,13075.171256619993,137.96056710000266,54494.027936160004 2022-10-12,01:48:23.000,285,11048881,-795,0,1665539302,13075.117366140003,137.9535179700033,54493.94409072 2022-10-12,01:48:24.000,285,11048921,-795,0,1665539303,13075.198201859988,137.9887636200001,54494.08383312 2022-10-12,01:48:25.000,285,11048882,-795,0,1665539304,13075.171256619993,137.99581274999946,54494.16767856001 2022-10-12,01:48:26.000,285,11048940,-795,0,1665539305,13075.191465549993,137.99581274999946,54494.1117816 2022-10-12,01:48:27.000,285,11048862,-795,0,1665539306,13075.117366140003,137.97466536000138,54493.993000559996 2022-10-12,01:48:28.000,285,11048880,-795,0,1665539307,13075.144311379998,137.9535179700033,54494.048897520006 2022-10-12,01:48:29.000,285,11048921,-795,0,1665539308,13075.137575070003,137.94646884000394,54494.09082024001 2022-10-12,01:48:30.000,285,11048925,-795,0,1665539309,13075.177992929988,137.96761623000202,54494.076846 2022-10-12,01:48:31.000,285,11048901,-795,0,1665539310,13075.184729239998,137.9535179700033,54494.13973008001 2022-10-12,01:48:32.000,285,11048928,-795,0,1665539311,13075.191465549993,137.96056710000266,54494.05588464 2022-10-12,01:48:33.000,285,11048870,-795,0,1665539312,13075.279037579989,137.96761623000202,54494.09082024001 2022-10-12,01:48:34.000,285,11048902,-795,0,1665539313,13075.393554849994,137.9535179700033,54494.160691439996 2022-10-12,01:48:35.000,285,11048913,-795,0,1665539314,13075.386818539999,137.9394197100046,54494.17466568 2022-10-12,01:48:36.000,285,11048928,-795,0,1665539315,13075.433972709994,137.9535179700033,54494.195627040004 2022-10-12,01:48:37.000,285,11048905,-795,0,1665539316,13075.40029115999,137.9253214499986,54494.08383312 2022-10-12,01:48:38.000,285,11048918,-795,0,1665539317,13075.413763779994,137.9535179700033,54494.05588464 2022-10-12,01:48:39.000,285,11048930,-795,0,1665539318,13075.447445329999,137.93237057999795,54494.20261416 2022-10-12,01:48:40.000,285,11048900,-795,0,1665539319,13075.555226289995,137.96056710000266,54494.27248536 2022-10-12,01:48:41.000,285,11048943,-795,0,1665539320,13075.52154473999,137.96056710000266,54494.195627040004 2022-10-12,01:48:42.000,285,11048891,-795,0,1665539321,13075.52154473999,137.91827231999923,54494.15370432 2022-10-12,01:48:43.000,285,11048925,-795,0,1665539322,13075.58890784,137.91827231999923,54494.27248536 2022-10-12,01:48:44.000,285,11048884,-795,0,1665539323,13075.575435219995,137.9041740600005,54494.23754976001 2022-10-12,01:48:45.000,285,11048887,-795,0,1665539324,13075.575435219995,137.86892841000372,54494.216588400006 2022-10-12,01:48:46.000,285,11048879,-795,0,1665539325,13075.56196259999,137.9041740600005,54494.13274296 2022-10-12,01:48:47.000,285,11048918,-795,0,1665539326,13075.555226289995,137.86892841000372,54494.160691439996 2022-10-12,01:48:48.000,285,11048886,-795,0,1665539327,13075.60238045999,137.9041740600005,54494.216588400006 2022-10-12,01:48:49.000,285,11048905,-795,0,1665539328,13075.60911677,137.9041740600005,54494.24453688 2022-10-12,01:48:50.000,285,11048876,-795,0,1665539329,13075.615853079995,137.86187928000436,54494.30043384 2022-10-12,01:48:51.000,285,11048838,-795,0,1665539330,13075.58890784,137.81958450000093,54494.29344672 2022-10-12,01:48:52.000,285,11048909,-795,0,1665539331,13075.54848998,137.86187928000436,54494.13274296 2022-10-12,01:48:53.000,285,11048859,-795,0,1665539332,13075.54848998,137.8266336300003,54494.195627040004 2022-10-12,01:48:54.000,285,11048938,-795,0,1665539333,13075.62258938999,137.8900758000018,54494.20960128001 2022-10-12,01:48:55.000,285,11048882,-795,0,1665539334,13075.68321617999,137.85483014999772,54494.265498240005 2022-10-12,01:48:56.000,285,11048921,-795,0,1665539335,13075.615853079995,137.9253214499986,54494.15370432 2022-10-12,01:48:57.000,285,11048884,-795,0,1665539336,13075.64953463,137.86892841000372,54494.16767856001 2022-10-12,01:48:58.000,285,11048904,-795,0,1665539337,13075.696688799995,137.86892841000372,54494.1816528 2022-10-12,01:48:59.000,285,11048858,-795,0,1665539338,13075.66300724999,137.9041740600005,54494.216588400006 2022-10-12,01:49:00.000,285,11048895,-795,0,1665539339,13075.64279831999,137.93237057999795,54494.17466568 2022-10-12,01:49:01.000,285,11048861,-795,0,1665539340,13075.66300724999,137.9253214499986,54494.20261416 2022-10-12,01:49:02.000,285,11048895,-795,0,1665539341,13075.64953463,137.9253214499986,54494.146717200005 2022-10-12,01:49:03.000,285,11048920,-795,0,1665539342,13075.64953463,137.93237057999795,54494.11876872001 2022-10-12,01:49:04.000,285,11048904,-795,0,1665539343,13075.716897729995,137.94646884000394,54494.27248536 2022-10-12,01:49:05.000,285,11048892,-795,0,1665539344,13075.74384296999,137.9253214499986,54494.24453688 2022-10-12,01:49:06.000,285,11048907,-795,0,1665539345,13075.76405189999,137.96056710000266,54494.24453688 2022-10-12,01:49:07.000,285,11048881,-795,0,1665539346,13075.777524519995,137.97466536000138,54494.23056264 2022-10-12,01:49:08.000,285,11048897,-795,0,1665539347,13075.71016142,137.98171449000074,54494.160691439996 2022-10-12,01:49:09.000,285,11048896,-795,0,1665539348,13075.68321617999,137.9887636200001,54494.18863992001 2022-10-12,01:49:10.000,285,11048884,-795,0,1665539349,13075.696688799995,138.00286187999882,54494.24453688 2022-10-12,01:49:11.000,285,11048887,-795,0,1665539350,13075.716897729995,137.98171449000074,54494.24453688 2022-10-12,01:49:12.000,285,11048915,-795,0,1665539351,13075.656270939995,137.98171449000074,54494.265498240005 2022-10-12,01:49:13.000,285,11048919,-795,0,1665539352,13075.656270939995,137.96761623000202,54494.27947248 2022-10-12,01:49:14.000,285,11048910,-795,0,1665539353,13075.68321617999,137.9887636200001,54494.265498240005 2022-10-12,01:49:15.000,285,11048885,-795,0,1665539354,13075.676479869995,137.93237057999795,54494.34934368 2022-10-12,01:49:16.000,285,11048913,-795,0,1665539355,13075.66974356,137.97466536000138,54494.28645960001 2022-10-12,01:49:17.000,285,11048859,-795,0,1665539356,13075.64953463,137.94646884000394,54494.37030504 2022-10-12,01:49:18.000,285,11048899,-795,0,1665539357,13075.6293257,137.9535179700033,54494.27248536 2022-10-12,01:49:19.000,285,11048897,-795,0,1665539358,13075.62258938999,137.9394197100046,54494.30043384 2022-10-12,01:49:20.000,285,11048885,-795,0,1665539359,13075.656270939995,137.89712493000116,54494.44716336 2022-10-12,01:49:21.000,285,11048904,-795,0,1665539360,13075.68995249,137.86892841000372,54494.44716336 2022-10-12,01:49:22.000,285,11048886,-795,0,1665539361,13075.64279831999,137.86187928000436,54494.24453688 2022-10-12,01:49:23.000,285,11048889,-795,0,1665539362,13075.575435219995,137.84778101999837,54494.24453688 2022-10-12,01:49:24.000,285,11048881,-795,0,1665539363,13075.62258938999,137.88302667000244,54494.30043384 2022-10-12,01:49:25.000,285,11048913,-795,0,1665539364,13075.676479869995,137.8266336300003,54494.363317920004 2022-10-12,01:49:26.000,285,11048898,-795,0,1665539365,13075.62258938999,137.78433885000413,54494.37030504 2022-10-12,01:49:27.000,285,11048890,-795,0,1665539366,13075.575435219995,137.75614232999942,54494.27248536 2022-10-12,01:49:28.000,285,11048932,-795,0,1665539367,13075.555226289995,137.75614232999942,54494.363317920004 2022-10-12,01:49:29.000,285,11048898,-795,0,1665539368,13075.615853079995,137.68565102999855,54494.384279280006 2022-10-12,01:49:30.000,285,11048931,-795,0,1665539369,13075.575435219995,137.65040538000176,54494.35633080001 2022-10-12,01:49:31.000,285,11048949,-795,0,1665539370,13075.575435219995,137.63630712000304,54494.33536944001 2022-10-12,01:49:32.000,285,11048920,-795,0,1665539371,13075.386818539999,137.60811059999833,54494.05588464 2022-10-12,01:49:33.000,285,11048898,-795,0,1665539372,13075.48112687999,137.57286495000153,54494.27248536 2022-10-12,01:49:34.000,285,11048935,-795,0,1665539373,13075.50133580999,137.56581582000217,54494.25851112001 2022-10-12,01:49:35.000,285,11048894,-795,0,1665539374,13075.46091794999,137.55171756000345,54494.27248536 2022-10-12,01:49:36.000,285,11048871,-795,0,1665539375,13075.433972709994,137.5305701699981,54494.25851112001 2022-10-12,01:49:37.000,285,11048874,-795,0,1665539376,13075.407027469999,137.5587666900028,54494.195627040004 2022-10-12,01:49:38.000,285,11048832,-795,0,1665539377,13075.407027469999,137.53761930000474,54494.23754976001 2022-10-12,01:49:39.000,285,11048898,-795,0,1665539378,13075.407027469999,137.50237365000066,54494.25851112001 2022-10-12,01:49:40.000,285,11048877,-795,0,1665539379,13075.407027469999,137.5305701699981,54494.20261416 2022-10-12,01:49:41.000,285,11048889,-795,0,1665539380,13075.413763779994,137.5305701699981,54494.23754976001 2022-10-12,01:49:42.000,285,11048892,-795,0,1665539381,13075.413763779994,137.56581582000217,54494.1816528 2022-10-12,01:49:43.000,285,11048892,-795,0,1665539382,13075.44070901999,137.61515972999769,54494.17466568 2022-10-12,01:49:44.000,285,11048937,-795,0,1665539383,13075.50807212,137.66450364000048,54494.27248536 2022-10-12,01:49:45.000,285,11048919,-795,0,1665539384,13075.54848998,137.68565102999855,54494.27947248 2022-10-12,01:49:46.000,285,11048878,-795,0,1665539385,13075.58890784,137.77024058999814,54494.23056264 2022-10-12,01:49:47.000,285,11048865,-795,0,1665539386,13075.575435219995,137.7913879800035,54494.16767856001 2022-10-12,01:49:48.000,285,11048914,-795,0,1665539387,13075.60238045999,137.84778101999837,54494.16767856001 2022-10-12,01:49:49.000,285,11048883,-795,0,1665539388,13075.66974356,137.8900758000018,54494.16767856001 2022-10-12,01:49:50.000,285,11048912,-795,0,1665539389,13075.696688799995,137.8900758000018,54494.216588400006 2022-10-12,01:49:51.000,285,11048886,-795,0,1665539390,13075.71016142,137.96761623000202,54494.22357552 2022-10-12,01:49:52.000,285,11048959,-795,0,1665539391,13075.66300724999,138.02400927000417,54494.160691439996 2022-10-12,01:49:53.000,285,11048891,-795,0,1665539392,13075.696688799995,138.0169601400048,54494.1816528 2022-10-12,01:49:54.000,285,11048884,-795,0,1665539393,13075.676479869995,138.08040230999904,54494.20960128001 2022-10-12,01:49:55.000,285,11048858,-795,0,1665539394,13075.70342510999,138.1015497000044,54494.25851112001 2022-10-12,01:49:56.000,285,11048901,-795,0,1665539395,13075.66300724999,138.11564796000312,54494.195627040004 2022-10-12,01:49:57.000,285,11048882,-795,0,1665539396,13075.64953463,138.10859883000376,54494.195627040004 2022-10-12,01:49:58.000,285,11048927,-795,0,1665539397,13075.60911677,138.12974622000183,54494.22357552 2022-10-12,01:49:59.000,285,11048919,-795,0,1665539398,13075.56196259999,138.1367953500012,54494.13973008001 2022-10-12,01:50:00.000,285,11048892,-795,0,1665539399,13075.595644149995,138.15794273999927,54494.25851112001 2022-10-12,01:50:01.000,285,11048930,-795,0,1665539400,13075.58217152999,138.172040999998,54494.29344672 2022-10-12,01:50:02.000,285,11048901,-795,0,1665539401,13075.54175366999,138.09450056999776,54494.328382319996 2022-10-12,01:50:03.000,285,11048879,-795,0,1665539402,13075.474390569994,138.14384448000055,54494.20960128001 2022-10-12,01:50:04.000,285,11048885,-795,0,1665539403,13075.454181639994,138.09450056999776,54494.23056264 2022-10-12,01:50:05.000,285,11048922,-795,0,1665539404,13075.454181639994,138.1015497000044,54494.23056264 2022-10-12,01:50:06.000,285,11048879,-795,0,1665539405,13075.454181639994,138.09450056999776,54494.195627040004 2022-10-12,01:50:07.000,285,11048910,-795,0,1665539406,13075.393554849994,138.00991100999818,54494.12575584 2022-10-12,01:50:08.000,285,11048881,-795,0,1665539407,13075.427236399999,138.0381075300029,54494.28645960001 2022-10-12,01:50:09.000,285,11048902,-795,0,1665539408,13075.433972709994,137.9887636200001,54494.3912664 2022-10-12,01:50:10.000,285,11048902,-795,0,1665539409,13075.44070901999,137.98171449000074,54494.37729216001 2022-10-12,01:50:11.000,285,11048904,-795,0,1665539410,13075.407027469999,137.93237057999795,54494.34934368 2022-10-12,01:50:12.000,285,11048935,-795,0,1665539411,13075.373345919994,137.91827231999923,54494.27947248 2022-10-12,01:50:13.000,285,11048860,-795,0,1665539412,13075.42050008999,137.86892841000372,54494.30742096001 2022-10-12,01:50:14.000,285,11048882,-795,0,1665539413,13075.433972709994,137.8266336300003,54494.34934368 2022-10-12,01:50:15.000,285,11048924,-795,0,1665539414,13075.407027469999,137.81958450000093,54494.328382319996 2022-10-12,01:50:16.000,285,11048909,-795,0,1665539415,13075.447445329999,137.77728972000477,54494.34934368 2022-10-12,01:50:17.000,285,11048866,-795,0,1665539416,13075.454181639994,137.77024058999814,54494.30742096001 2022-10-12,01:50:18.000,285,11048904,-795,0,1665539417,13075.48112687999,137.72089668000262,54494.33536944001 2022-10-12,01:50:19.000,285,11048892,-795,0,1665539418,13075.46765426,137.6927001599979,54494.328382319996 2022-10-12,01:50:20.000,285,11048926,-795,0,1665539419,13075.44070901999,137.69974929000455,54494.251524 2022-10-12,01:50:21.000,285,11048868,-795,0,1665539420,13075.454181639994,137.67155276999983,54494.23056264 2022-10-12,01:50:22.000,285,11048901,-795,0,1665539421,13075.44070901999,137.6433562500024,54494.195627040004 2022-10-12,01:50:23.000,285,11048937,-795,0,1665539422,13075.326191749999,137.6786018999992,54494.01396192 2022-10-12,01:50:24.000,285,11048888,-795,0,1665539423,13075.339664369989,137.6433562500024,54494.08383312 2022-10-12,01:50:25.000,285,11048873,-795,0,1665539424,13075.373345919994,137.68565102999855,54494.30043384 2022-10-12,01:50:26.000,285,11048883,-795,0,1665539425,13075.42050008999,137.69974929000455,54494.328382319996 2022-10-12,01:50:27.000,285,11048911,-795,0,1665539426,13075.386818539999,137.76319145999878,54494.20960128001 2022-10-12,01:50:28.000,285,11048918,-795,0,1665539427,13075.326191749999,137.72794581000198,54494.13973008001 2022-10-12,01:50:29.000,285,11048894,-795,0,1665539428,13075.326191749999,137.75614232999942,54494.22357552 2022-10-12,01:50:30.000,285,11048893,-795,0,1665539429,13075.332928059994,137.78433885000413,54494.29344672 2022-10-12,01:50:31.000,285,11048911,-795,0,1665539430,13075.339664369989,137.84778101999837,54494.28645960001 2022-10-12,01:50:32.000,285,11048924,-795,0,1665539431,13075.279037579989,137.9041740600005,54494.216588400006 2022-10-12,01:50:33.000,285,11048895,-795,0,1665539432,13075.285773889998,137.86892841000372,54494.195627040004 2022-10-12,01:50:34.000,285,11048877,-795,0,1665539433,13075.353136989994,137.8900758000018,54494.25851112001 2022-10-12,01:50:35.000,285,11048905,-795,0,1665539434,13075.312719129994,137.9394197100046,54494.34235656 2022-10-12,01:50:36.000,285,11048890,-795,0,1665539435,13075.326191749999,137.96761623000202,54494.24453688 2022-10-12,01:50:37.000,285,11048938,-795,0,1665539436,13075.305982819998,137.96056710000266,54494.195627040004 2022-10-12,01:50:38.000,285,11048917,-795,0,1665539437,13075.252092339993,137.96056710000266,54494.251524 2022-10-12,01:50:39.000,285,11048929,-795,0,1665539438,13075.272301269993,138.03105840000353,54494.27947248 2022-10-12,01:50:40.000,285,11048919,-795,0,1665539439,13075.326191749999,138.03105840000353,54494.328382319996 2022-10-12,01:50:41.000,285,11048916,-795,0,1665539440,13075.292510199994,138.02400927000417,54494.34934368 2022-10-12,01:50:42.000,285,11048902,-795,0,1665539441,13075.252092339993,138.05925492000097,54494.24453688 2022-10-12,01:50:43.000,285,11048834,-795,0,1665539442,13075.305982819998,138.04515666000225,54494.28645960001 2022-10-12,01:50:44.000,285,11048921,-795,0,1665539443,13075.245356029998,138.09450056999776,54494.25851112001 2022-10-12,01:50:45.000,285,11048844,-795,0,1665539444,13075.225147099998,138.06630405000033,54494.251524 2022-10-12,01:50:46.000,285,11048921,-795,0,1665539445,13075.211674479993,138.0522057900016,54494.15370432 2022-10-12,01:50:47.000,285,11048904,-795,0,1665539446,13075.191465549993,138.0381075300029,54494.216588400006 2022-10-12,01:50:48.000,285,11048882,-795,0,1665539447,13075.225147099998,138.03105840000353,54494.216588400006 2022-10-12,01:50:49.000,285,11048932,-795,0,1665539448,13075.231883409993,138.0522057900016,54494.30043384 2022-10-12,01:50:50.000,285,11048908,-795,0,1665539449,13075.258828649989,138.0522057900016,54494.314408080005 2022-10-12,01:50:51.000,285,11048831,-795,0,1665539450,13075.231883409993,138.05925492000097,54494.34934368 2022-10-12,01:50:52.000,285,11048899,-795,0,1665539451,13075.218410789988,138.0169601400048,54494.216588400006 2022-10-12,01:50:53.000,285,11048889,-795,0,1665539452,13075.184729239998,138.02400927000417,54494.251524 2022-10-12,01:50:54.000,285,11048904,-795,0,1665539453,13075.245356029998,138.03105840000353,54494.23056264 2022-10-12,01:50:55.000,285,11048882,-795,0,1665539454,13075.231883409993,138.05925492000097,54494.23754976001 2022-10-12,01:50:56.000,285,11048934,-795,0,1665539455,13075.272301269993,137.99581274999946,54494.27248536 2022-10-12,01:50:57.000,285,11048907,-795,0,1665539456,13075.245356029998,138.00286187999882,54494.195627040004 2022-10-12,01:50:58.000,285,11048907,-795,0,1665539457,13075.265564959998,137.96056710000266,54494.1816528 2022-10-12,01:50:59.000,285,11048922,-795,0,1665539458,13075.272301269993,137.98171449000074,54494.16767856001 2022-10-12,01:51:00.000,285,11048895,-795,0,1665539459,13075.279037579989,137.93237057999795,54494.06287176 2022-10-12,01:51:01.000,285,11048859,-795,0,1665539460,13075.252092339993,137.9394197100046,54494.160691439996 2022-10-12,01:51:02.000,285,11048900,-795,0,1665539461,13075.238619719988,137.9253214499986,54494.048897520006 2022-10-12,01:51:03.000,285,11048887,-795,0,1665539462,13075.252092339993,137.9041740600005,54494.01396192 2022-10-12,01:51:04.000,285,11048925,-795,0,1665539463,13075.299246509989,137.91122318999987,54494.13973008001 2022-10-12,01:51:05.000,285,11048899,-795,0,1665539464,13075.279037579989,137.9041740600005,54494.16767856001 2022-10-12,01:51:06.000,285,11048874,-795,0,1665539465,13075.285773889998,137.89712493000116,54494.16767856001 2022-10-12,01:51:07.000,285,11048851,-795,0,1665539466,13075.211674479993,137.91122318999987,54494.09082024001 2022-10-12,01:51:08.000,285,11048885,-795,0,1665539467,13075.191465549993,137.9253214499986,54494.06287176 2022-10-12,01:51:09.000,285,11048884,-795,0,1665539468,13075.164520309998,137.96761623000202,54494.08383312 2022-10-12,01:51:10.000,285,11048908,-795,0,1665539469,13075.124102449998,137.96761623000202,54494.13274296 2022-10-12,01:51:11.000,285,11048949,-795,0,1665539470,13075.130838759993,138.00991100999818,54494.097807360005 2022-10-12,01:51:12.000,285,11048929,-795,0,1665539471,13075.130838759993,138.04515666000225,54494.09082024001 2022-10-12,01:51:13.000,285,11048901,-795,0,1665539472,13075.151047689993,138.06630405000033,54494.195627040004 2022-10-12,01:51:14.000,285,11048913,-795,0,1665539473,13075.070211969993,138.08040230999904,54494.146717200005 2022-10-12,01:51:15.000,285,11048852,-795,0,1665539474,13074.975903630002,138.0381075300029,54494.13973008001 2022-10-12,01:51:16.000,285,11048926,-795,0,1665539475,13074.948958389992,137.96056710000266,54493.95107784001 2022-10-12,01:51:17.000,285,11048903,-795,0,1665539476,13075.083684589998,137.89712493000116,54494.0069748 2022-10-12,01:51:18.000,285,11048900,-795,0,1665539477,13075.225147099998,137.98171449000074,54494.15370432 2022-10-12,01:51:19.000,285,11048867,-795,0,1665539478,13075.204938169998,138.0874514399984,54494.16767856001 2022-10-12,01:51:20.000,285,11048917,-795,0,1665539479,13075.218410789988,138.14384448000055,54494.20261416 2022-10-12,01:51:21.000,285,11048898,-795,0,1665539480,13075.144311379998,138.14384448000055,54494.15370432 2022-10-12,01:51:22.000,285,11048895,-795,0,1665539481,13075.137575070003,138.18613926000398,54494.20960128001 2022-10-12,01:51:23.000,285,11048876,-795,0,1665539482,13075.130838759993,138.19318839000334,54494.23754976001 2022-10-12,01:51:24.000,285,11048970,-795,0,1665539483,13075.103893519998,138.2002375200027,54494.01396192 2022-10-12,01:51:25.000,285,11048913,-795,0,1665539484,13075.056739350002,138.24958142999822,54494.1117816 2022-10-12,01:51:26.000,285,11048961,-795,0,1665539485,13075.157783999988,138.27072882000357,54494.097807360005 2022-10-12,01:51:27.000,285,11048867,-795,0,1665539486,13075.130838759993,138.24958142999822,54494.160691439996 2022-10-12,01:51:28.000,285,11048887,-795,0,1665539487,13075.198201859988,138.24253229999886,54494.23754976001 2022-10-12,01:51:29.000,285,11048910,-795,0,1665539488,13075.225147099998,138.24253229999886,54494.28645960001 2022-10-12,01:51:30.000,285,11048887,-795,0,1665539489,13075.231883409993,138.2848270800023,54494.27947248 2022-10-12,01:51:31.000,285,11048897,-795,0,1665539490,13075.252092339993,138.2636796900042,54494.24453688 2022-10-12,01:51:32.000,285,11048920,-795,0,1665539491,13075.258828649989,138.24253229999886,54494.13274296 2022-10-12,01:51:33.000,285,11048893,-795,0,1665539492,13075.299246509989,138.2354831699995,54494.20960128001 2022-10-12,01:51:34.000,285,11048938,-795,0,1665539493,13075.265564959998,138.21433578000142,54494.20261416 2022-10-12,01:51:35.000,285,11048869,-795,0,1665539494,13075.299246509989,138.2002375200027,54494.23754976001 2022-10-12,01:51:36.000,285,11048910,-795,0,1665539495,13075.218410789988,138.2354831699995,54494.22357552 2022-10-12,01:51:37.000,285,11048895,-795,0,1665539496,13075.272301269993,138.2354831699995,54494.23056264 2022-10-12,01:51:38.000,285,11048866,-795,0,1665539497,13075.339664369989,138.22138491000078,54494.30742096001 2022-10-12,01:51:39.000,285,11048936,-795,0,1665539498,13075.265564959998,138.2002375200027,54494.23056264 2022-10-12,01:51:40.000,285,11048895,-795,0,1665539499,13075.332928059994,138.172040999998,54494.20261416 2022-10-12,01:51:41.000,285,11048912,-795,0,1665539500,13075.292510199994,138.172040999998,54494.17466568 2022-10-12,01:51:42.000,285,11048914,-795,0,1665539501,13075.245356029998,138.19318839000334,54494.027936160004 2022-10-12,01:51:43.000,285,11048931,-795,0,1665539502,13075.225147099998,138.16499186999863,54494.097807360005 2022-10-12,01:51:44.000,285,11048911,-795,0,1665539503,13075.211674479993,138.16499186999863,54494.097807360005 2022-10-12,01:51:45.000,285,11048943,-795,0,1665539504,13075.285773889998,138.172040999998,54494.216588400006 2022-10-12,01:51:46.000,285,11048902,-795,0,1665539505,13075.299246509989,138.172040999998,54494.195627040004 2022-10-12,01:51:47.000,285,11048904,-795,0,1665539506,13075.258828649989,138.172040999998,54494.20261416 2022-10-12,01:51:48.000,285,11048916,-795,0,1665539507,13075.211674479993,138.172040999998,54494.05588464 2022-10-12,01:51:49.000,285,11048916,-795,0,1665539508,13075.177992929988,138.16499186999863,54494.097807360005 2022-10-12,01:51:50.000,285,11048898,-795,0,1665539509,13075.258828649989,138.22138491000078,54494.1117816 2022-10-12,01:51:51.000,285,11048889,-795,0,1665539510,13075.231883409993,138.17909013000462,54494.146717200005 2022-10-12,01:51:52.000,285,11048951,-795,0,1665539511,13075.211674479993,138.22843404000014,54494.10479448 2022-10-12,01:51:53.000,285,11048910,-795,0,1665539512,13075.238619719988,138.24253229999886,54494.146717200005 2022-10-12,01:51:54.000,285,11048894,-795,0,1665539513,13075.144311379998,138.25663056000485,54494.08383312 2022-10-12,01:51:55.000,285,11048917,-795,0,1665539514,13075.191465549993,138.24253229999886,54494.18863992001 2022-10-12,01:51:56.000,285,11048912,-795,0,1665539515,13075.171256619993,138.29187621000165,54494.12575584 2022-10-12,01:51:57.000,285,11048902,-795,0,1665539516,13075.198201859988,138.27072882000357,54494.146717200005 2022-10-12,01:51:58.000,285,11048886,-795,0,1665539517,13075.144311379998,138.298925340001,54494.05588464 2022-10-12,01:51:59.000,285,11048932,-795,0,1665539518,13075.184729239998,138.30597447000036,54494.10479448 2022-10-12,01:52:00.000,285,11048913,-795,0,1665539519,13075.198201859988,138.298925340001,54494.23056264 2022-10-12,01:52:01.000,285,11048920,-795,0,1665539520,13075.157783999988,138.29187621000165,54494.23754976001 2022-10-12,01:52:02.000,285,11048890,-795,0,1665539521,13075.151047689993,138.32712185999844,54494.11876872001 2022-10-12,01:52:03.000,285,11048953,-795,0,1665539522,13075.110629829993,138.34122012000444,54494.18863992001 2022-10-12,01:52:04.000,285,11048872,-795,0,1665539523,13075.090420899993,138.3976131599993,54494.09082024001 2022-10-12,01:52:05.000,285,11048965,-795,0,1665539524,13075.124102449998,138.4469570700021,54494.048897520006 2022-10-12,01:52:06.000,285,11048896,-795,0,1665539525,13075.130838759993,138.46810446000018,54493.90915512 2022-10-12,01:52:07.000,285,11048894,-795,0,1665539526,13075.137575070003,138.42580968000402,54493.92312936001 2022-10-12,01:52:08.000,285,11048892,-795,0,1665539527,13075.184729239998,138.32712185999844,54494.09082024001 2022-10-12,01:52:09.000,285,11048926,-795,0,1665539528,13075.164520309998,138.24253229999886,54494.097807360005 2022-10-12,01:52:10.000,285,11048916,-795,0,1665539529,13075.130838759993,138.2354831699995,54494.160691439996 2022-10-12,01:52:11.000,285,11048959,-715,0,1665539530,13075.130838759993,138.172040999998,54494.12575584 2022-10-12,01:52:12.000,285,11048914,-795,0,1665539531,13075.056739350002,138.17909013000462,54494.06287176 2022-10-12,01:52:13.000,285,11048918,-795,0,1665539532,13075.076948280002,138.11564796000312,54494.1117816 2022-10-12,01:52:14.000,285,11048923,-795,0,1665539533,13075.036530420002,138.0874514399984,54494.076846 2022-10-12,01:52:15.000,285,11048937,-795,0,1665539534,13075.076948280002,138.05925492000097,54494.1117816 2022-10-12,01:52:16.000,285,11048933,-795,0,1665539535,13075.076948280002,138.04515666000225,54494.15370432 2022-10-12,01:52:17.000,285,11048927,-795,0,1665539536,13075.117366140003,137.9887636200001,54494.08383312 2022-10-12,01:52:18.000,285,11048923,-795,0,1665539537,13075.050003039993,137.96056710000266,54493.993000559996 2022-10-12,01:52:19.000,285,11048885,-795,0,1665539538,13075.124102449998,137.94646884000394,54494.05588464 2022-10-12,01:52:20.000,285,11048913,-795,0,1665539539,13075.124102449998,137.9535179700033,54494.04191040001 2022-10-12,01:52:21.000,285,11048904,-795,0,1665539540,13075.151047689993,137.9253214499986,54493.979026320005 2022-10-12,01:52:22.000,285,11048900,-795,0,1665539541,13075.043266729997,137.93237057999795,54493.825309679996 2022-10-12,01:52:23.000,285,11048902,-795,0,1665539542,13075.070211969993,137.9253214499986,54493.76941272 2022-10-12,01:52:24.000,285,11048933,-795,0,1665539543,13075.144311379998,137.9394197100046,54493.9371036 2022-10-12,01:52:25.000,285,11048943,-795,0,1665539544,13075.157783999988,137.91827231999923,54493.84627104 2022-10-12,01:52:26.000,285,11048921,-795,0,1665539545,13075.117366140003,137.91827231999923,54493.8672324 2022-10-12,01:52:27.000,285,11048951,-795,0,1665539546,13075.137575070003,137.87597754000308,54493.72050288 2022-10-12,01:52:28.000,285,11048881,-795,0,1665539547,13075.070211969993,137.86187928000436,54493.74845136 2022-10-12,01:52:29.000,285,11048896,-795,0,1665539548,13074.989376249992,137.85483014999772,54493.73447712001 2022-10-12,01:52:30.000,285,11048925,-795,0,1665539549,13074.908540529992,137.98171449000074,54493.825309679996 2022-10-12,01:52:31.000,285,11048916,-795,0,1665539550,13074.881595289997,138.0381075300029,54493.72749 2022-10-12,01:52:32.000,285,11048887,-795,0,1665539551,13074.908540529992,138.1015497000044,54493.83928392 2022-10-12,01:52:33.000,285,11048920,-795,0,1665539552,13074.942222079997,138.11564796000312,54493.88819376 2022-10-12,01:52:34.000,285,11048902,-795,0,1665539553,13074.975903630002,138.09450056999776,54493.97203920001 2022-10-12,01:52:35.000,285,11048910,-795,0,1665539554,13074.942222079997,138.12269709000248,54493.95806496 2022-10-12,01:52:36.000,285,11048906,-795,0,1665539555,13074.908540529992,138.12269709000248,54493.90915512 2022-10-12,01:52:37.000,285,11048921,-795,0,1665539556,13074.874858980002,138.1015497000044,54493.80434832001 2022-10-12,01:52:38.000,285,11048926,-795,0,1665539557,13074.868122669992,138.1508936099999,54493.83928392 2022-10-12,01:52:39.000,285,11048923,-795,0,1665539558,13074.901804219997,138.1508936099999,54493.92312936001 2022-10-12,01:52:40.000,285,11048910,-795,0,1665539559,13074.847913739992,138.18613926000398,54493.993000559996 2022-10-12,01:52:41.000,285,11048902,-795,0,1665539560,13074.888331599992,138.17909013000462,54493.95806496 2022-10-12,01:52:42.000,285,11048918,-795,0,1665539561,13074.861386359997,138.2002375200027,54493.860245280004 2022-10-12,01:52:43.000,285,11048888,-795,0,1665539562,13074.901804219997,138.21433578000142,54494.02094904001 2022-10-12,01:52:44.000,285,11048915,-795,0,1665539563,13074.901804219997,138.18613926000398,54493.979026320005 2022-10-12,01:52:45.000,285,11048902,-795,0,1665539564,13074.854650050002,138.21433578000142,54493.98601344 2022-10-12,01:52:46.000,285,11048929,-795,0,1665539565,13074.861386359997,138.22843404000014,54493.930116480005 2022-10-12,01:52:47.000,285,11048907,-795,0,1665539566,13074.861386359997,138.27777795000293,54493.8672324 2022-10-12,01:52:48.000,285,11048955,-795,0,1665539567,13074.928749459992,138.2848270800023,54494.04191040001 2022-10-12,01:52:49.000,285,11048924,-795,0,1665539568,13074.955694700002,138.31302359999972,54494.06287176 2022-10-12,01:52:50.000,285,11048885,-795,0,1665539569,13074.955694700002,138.3341709899978,54493.98601344 2022-10-12,01:52:51.000,285,11048896,-795,0,1665539570,13074.935485770002,138.3623675100025,54493.95107784001 2022-10-12,01:52:52.000,285,11048935,-795,0,1665539571,13074.901804219997,138.37646577000123,54493.90915512 2022-10-12,01:52:53.000,285,11048891,-795,0,1665539572,13074.942222079997,138.3976131599993,54493.96505208 2022-10-12,01:52:54.000,285,11048902,-795,0,1665539573,13074.982639939997,138.3835149000006,54494.04191040001 2022-10-12,01:52:55.000,285,11048947,-795,0,1665539574,13075.016321490002,138.42580968000402,54494.03492328 2022-10-12,01:52:56.000,285,11048912,-795,0,1665539575,13074.935485770002,138.43285881000338,54494.02094904001 2022-10-12,01:52:57.000,285,11048931,-795,0,1665539576,13074.962431009997,138.43285881000338,54493.98601344 2022-10-12,01:52:58.000,285,11048926,-795,0,1665539577,13075.036530420002,138.40466228999867,54494.076846 2022-10-12,01:52:59.000,285,11048904,-795,0,1665539578,13074.982639939997,138.41171141999803,54494.06985888001 2022-10-12,01:53:00.000,285,11048921,-795,0,1665539579,13074.996112560002,138.41171141999803,54494.027936160004 2022-10-12,01:53:01.000,285,11048903,-795,0,1665539580,13074.989376249992,138.40466228999867,54494.06985888001 2022-10-12,01:53:02.000,285,11048910,-715,0,1665539581,13074.975903630002,138.3835149000006,54493.9371036 2022-10-12,01:53:03.000,285,11048919,-795,0,1665539582,13074.922013149997,138.3341709899978,54493.87421952001 2022-10-12,01:53:04.000,285,11048909,-795,0,1665539583,13075.009585179992,138.3623675100025,54493.94409072 2022-10-12,01:53:05.000,285,11048881,-795,0,1665539584,13075.043266729997,138.27777795000293,54493.993000559996 2022-10-12,01:53:06.000,285,11048973,-795,0,1665539585,13075.009585179992,138.2848270800023,54493.99998768001 2022-10-12,01:53:07.000,285,11048851,-795,0,1665539586,13074.962431009997,138.24253229999886,54493.89518088 2022-10-12,01:53:08.000,285,11048878,-795,0,1665539587,13075.016321490002,138.22843404000014,54493.94409072 2022-10-12,01:53:09.000,285,11048902,-795,0,1665539588,13074.962431009997,138.19318839000334,54493.99998768001 2022-10-12,01:53:10.000,285,11048935,-795,0,1665539589,13074.982639939997,138.14384448000055,54493.95806496 2022-10-12,01:53:11.000,285,11048932,-795,0,1665539590,13074.989376249992,138.11564796000312,54494.01396192 2022-10-12,01:53:12.000,285,11048932,-795,0,1665539591,13075.036530420002,138.172040999998,54493.9371036 2022-10-12,01:53:13.000,285,11048867,-795,0,1665539592,13075.063475659997,138.10859883000376,54493.95107784001 2022-10-12,01:53:14.000,285,11048928,-795,0,1665539593,13075.083684589998,138.08040230999904,54493.930116480005 2022-10-12,01:53:15.000,285,11048889,-795,0,1665539594,13075.137575070003,138.07335317999969,54494.04191040001 2022-10-12,01:53:16.000,285,11048884,-795,0,1665539595,13075.157783999988,138.1015497000044,54493.96505208 2022-10-12,01:53:17.000,285,11048917,-795,0,1665539596,13075.191465549993,138.12269709000248,54494.027936160004 2022-10-12,01:53:18.000,285,11048939,-795,0,1665539597,13075.204938169998,138.12974622000183,54494.0069748 2022-10-12,01:53:19.000,285,11048896,-795,0,1665539598,13075.157783999988,138.1508936099999,54493.97203920001 2022-10-12,01:53:20.000,285,11048930,-795,0,1665539599,13075.252092339993,138.16499186999863,54494.13973008001 2022-10-12,01:53:21.000,285,11048916,-795,0,1665539600,13075.231883409993,138.172040999998,54494.160691439996 2022-10-12,01:53:22.000,285,11048914,-795,0,1665539601,13075.258828649989,138.17909013000462,54494.05588464 2022-10-12,01:53:23.000,285,11048875,-795,0,1665539602,13075.238619719988,138.19318839000334,54494.15370432 2022-10-12,01:53:24.000,285,11048907,-795,0,1665539603,13075.225147099998,138.22138491000078,54494.097807360005 2022-10-12,01:53:25.000,285,11048926,-795,0,1665539604,13075.238619719988,138.22138491000078,54494.097807360005 2022-10-12,01:53:26.000,285,11048937,-795,0,1665539605,13075.151047689993,138.32712185999844,54494.027936160004 2022-10-12,01:53:27.000,285,11048969,-795,0,1665539606,13075.157783999988,138.3482692500038,54494.027936160004 2022-10-12,01:53:28.000,285,11048949,-795,0,1665539607,13075.245356029998,138.36941664000187,54494.1117816 2022-10-12,01:53:29.000,285,11048911,-795,0,1665539608,13075.258828649989,138.3341709899978,54494.20960128001 2022-10-12,01:53:30.000,285,11048937,-795,0,1665539609,13075.279037579989,138.3835149000006,54494.13973008001 2022-10-12,01:53:31.000,285,11048917,-795,0,1665539610,13075.299246509989,138.41171141999803,54494.09082024001 2022-10-12,01:53:32.000,285,11048864,-795,0,1665539611,13075.218410789988,138.43990794000274,54494.027936160004 2022-10-12,01:53:33.000,285,11048938,-795,0,1665539612,13075.231883409993,138.47515358999954,54494.01396192 2022-10-12,01:53:34.000,285,11048944,-795,0,1665539613,13075.218410789988,138.4963009800049,54494.06985888001 2022-10-12,01:53:35.000,285,11048888,-795,0,1665539614,13075.252092339993,138.56679227999848,54494.10479448 2022-10-12,01:53:36.000,285,11048920,-795,0,1665539615,13075.258828649989,138.53859576000104,54494.216588400006 2022-10-12,01:53:37.000,285,11048910,-795,0,1665539616,13075.252092339993,138.56679227999848,54494.17466568 2022-10-12,01:53:38.000,285,11048914,-795,0,1665539617,13075.225147099998,138.58793967000383,54494.09082024001 2022-10-12,01:53:39.000,285,11048965,-795,0,1665539618,13075.211674479993,138.63023445,54494.06287176 2022-10-12,01:53:40.000,285,11048933,-795,0,1665539619,13075.225147099998,138.63023445,54494.15370432 2022-10-12,01:53:41.000,285,11048899,-795,0,1665539620,13075.171256619993,138.63023445,54494.06985888001 2022-10-12,01:53:42.000,285,11048920,-795,0,1665539621,13075.137575070003,138.6090870600019,54494.048897520006 2022-10-12,01:53:43.000,285,11048941,-795,0,1665539622,13075.130838759993,138.6443327099987,54494.02094904001 2022-10-12,01:53:44.000,285,11048917,-795,0,1665539623,13075.117366140003,138.6090870600019,54494.097807360005 2022-10-12,01:53:45.000,285,11048906,-795,0,1665539624,13075.117366140003,138.60203793000255,54494.03492328 2022-10-12,01:53:46.000,285,11048923,-795,0,1665539625,13075.103893519998,138.58793967000383,54494.04191040001 2022-10-12,01:53:47.000,285,11048935,-795,0,1665539626,13075.050003039993,138.5949888000032,54493.993000559996 2022-10-12,01:53:48.000,285,11048918,-795,0,1665539627,13074.996112560002,138.53859576000104,54493.90216800001 2022-10-12,01:53:49.000,285,11048929,-795,0,1665539628,13075.016321490002,138.55269401999976,54493.96505208 2022-10-12,01:53:50.000,285,11048918,-795,0,1665539629,13074.948958389992,138.50335011000425,54493.96505208 2022-10-12,01:53:51.000,285,11048921,-795,0,1665539630,13074.996112560002,138.48925184999825,54494.01396192 2022-10-12,01:53:52.000,285,11048907,-795,0,1665539631,13074.989376249992,138.51744837000297,54494.02094904001 2022-10-12,01:53:53.000,285,11048890,-795,0,1665539632,13074.982639939997,138.46105533000082,54493.97203920001 2022-10-12,01:53:54.000,285,11048913,-795,0,1665539633,13074.975903630002,138.41171141999803,54493.96505208 2022-10-12,01:53:55.000,285,11048899,-795,0,1665539634,13074.996112560002,138.3482692500038,54493.96505208 2022-10-12,01:53:56.000,285,11048924,-795,0,1665539635,13074.996112560002,138.3341709899978,54494.048897520006 2022-10-12,01:53:57.000,285,11048871,-795,0,1665539636,13074.996112560002,138.31302359999972,54494.048897520006 2022-10-12,01:53:58.000,285,11048860,-795,0,1665539637,13074.975903630002,138.29187621000165,54493.95806496 2022-10-12,01:53:59.000,285,11048957,-795,0,1665539638,13074.948958389992,138.25663056000485,54493.930116480005 2022-10-12,01:54:00.000,285,11048921,-795,0,1665539639,13074.982639939997,138.22843404000014,54494.03492328 2022-10-12,01:54:01.000,285,11048915,-795,0,1665539640,13075.009585179992,138.22138491000078,54493.98601344 2022-10-12,01:54:02.000,285,11048912,-795,0,1665539641,13075.002848869997,138.16499186999863,54494.09082024001 2022-10-12,01:54:03.000,285,11048913,-795,0,1665539642,13075.036530420002,138.172040999998,54494.146717200005 2022-10-12,01:54:04.000,285,11048916,-795,0,1665539643,13074.989376249992,138.1508936099999,54494.15370432 2022-10-12,01:54:05.000,285,11048879,-795,0,1665539644,13074.996112560002,138.12974622000183,54494.076846 2022-10-12,01:54:06.000,285,11048942,-795,0,1665539645,13074.948958389992,138.1015497000044,54494.01396192 2022-10-12,01:54:07.000,285,11048942,-795,0,1665539646,13074.908540529992,138.1367953500012,54493.97203920001 2022-10-12,01:54:08.000,285,11048932,-795,0,1665539647,13074.969167319992,138.10859883000376,54494.06985888001 2022-10-12,01:54:09.000,285,11048946,-795,0,1665539648,13074.982639939997,138.06630405000033,54494.160691439996 2022-10-12,01:54:10.000,285,11048931,-795,0,1665539649,13074.975903630002,138.0874514399984,54494.16767856001 2022-10-12,01:54:11.000,285,11048910,-795,0,1665539650,13074.935485770002,138.0522057900016,54493.97203920001 2022-10-12,01:54:12.000,285,11048926,-795,0,1665539651,13074.915276840002,138.04515666000225,54494.01396192 2022-10-12,01:54:13.000,285,11048916,-795,0,1665539652,13074.928749459992,138.03105840000353,54493.95107784001 2022-10-12,01:54:14.000,285,11048947,-795,0,1665539653,13074.908540529992,138.05925492000097,54494.06287176 2022-10-12,01:54:15.000,285,11048922,-795,0,1665539654,13074.888331599992,138.05925492000097,54494.076846 2022-10-12,01:54:16.000,285,11048918,-795,0,1665539655,13074.928749459992,138.0381075300029,54494.0069748 2022-10-12,01:54:17.000,285,11048933,-795,0,1665539656,13074.942222079997,138.02400927000417,54493.99998768001 2022-10-12,01:54:18.000,285,11048956,-795,0,1665539657,13075.002848869997,138.02400927000417,54494.076846 2022-10-12,01:54:19.000,285,11048936,-795,0,1665539658,13074.935485770002,138.07335317999969,54494.01396192 2022-10-12,01:54:20.000,285,11048920,-795,0,1665539659,13074.948958389992,138.06630405000033,54493.96505208 2022-10-12,01:54:21.000,285,11048948,-795,0,1665539660,13074.975903630002,138.07335317999969,54493.979026320005 2022-10-12,01:54:22.000,285,11048913,-795,0,1665539661,13074.962431009997,138.0874514399984,54493.92312936001 2022-10-12,01:54:23.000,285,11048971,-795,0,1665539662,13074.942222079997,138.12269709000248,54493.9371036 2022-10-12,01:54:24.000,285,11048934,-795,0,1665539663,13074.948958389992,138.15794273999927,54493.92312936001 2022-10-12,01:54:25.000,285,11048935,-795,0,1665539664,13075.056739350002,138.17909013000462,54493.95107784001 2022-10-12,01:54:26.000,285,11048910,-795,0,1665539665,13075.023057799997,138.18613926000398,54493.87421952001 2022-10-12,01:54:27.000,285,11048901,-795,0,1665539666,13075.063475659997,138.24253229999886,54493.72050288 2022-10-12,01:54:28.000,285,11048881,-795,0,1665539667,13075.023057799997,138.2636796900042,54493.67858016 2022-10-12,01:54:29.000,285,11048907,-795,0,1665539668,13075.097157210002,138.32712185999844,54493.89518088 2022-10-12,01:54:30.000,285,11048904,-795,0,1665539669,13075.097157210002,138.3835149000006,54493.89518088 2022-10-12,01:54:31.000,285,11048885,-795,0,1665539670,13075.117366140003,138.42580968000402,54493.92312936001 2022-10-12,01:54:32.000,285,11048932,-795,0,1665539671,13075.137575070003,138.45400620000146,54493.96505208 2022-10-12,01:54:33.000,285,11048921,-795,0,1665539672,13075.151047689993,138.48925184999825,54493.8672324 2022-10-12,01:54:34.000,285,11048918,-795,0,1665539673,13075.124102449998,138.48925184999825,54493.83928392 2022-10-12,01:54:35.000,285,11048916,-795,0,1665539674,13075.184729239998,138.5103992400036,54493.9371036 2022-10-12,01:54:36.000,285,11048931,-795,0,1665539675,13075.191465549993,138.5456448900004,54493.930116480005 2022-10-12,01:54:37.000,285,11048927,-795,0,1665539676,13075.184729239998,138.53154663000169,54493.94409072 2022-10-12,01:54:38.000,285,11048926,-795,0,1665539677,13075.090420899993,138.58793967000383,54493.881206640006 2022-10-12,01:54:39.000,285,11048913,-795,0,1665539678,13075.103893519998,138.5949888000032,54493.83928392 2022-10-12,01:54:40.000,285,11048890,-795,0,1665539679,13075.164520309998,138.58793967000383,54494.01396192 2022-10-12,01:54:41.000,285,11048921,-795,0,1665539680,13075.117366140003,138.58089054000448,54493.99998768001 2022-10-12,01:54:42.000,285,11048924,-795,0,1665539681,13075.151047689993,138.52449750000233,54493.97203920001 2022-10-12,01:54:43.000,285,11048845,-795,0,1665539682,13075.110629829993,138.5103992400036,54494.10479448 2022-10-12,01:54:44.000,285,11048952,-795,0,1665539683,13075.110629829993,138.5456448900004,54494.0069748 2022-10-12,01:54:45.000,285,11048950,-795,0,1665539684,13075.090420899993,138.50335011000425,54494.048897520006 2022-10-12,01:54:46.000,285,11048918,-795,0,1665539685,13075.063475659997,138.50335011000425,54493.9371036 2022-10-12,01:54:47.000,285,11048898,-795,0,1665539686,13075.023057799997,138.46105533000082,54493.95107784001 2022-10-12,01:54:48.000,285,11048925,-795,0,1665539687,13075.023057799997,138.46810446000018,54493.94409072 2022-10-12,01:54:49.000,285,11048945,-795,0,1665539688,13075.023057799997,138.40466228999867,54494.08383312 2022-10-12,01:54:50.000,285,11048936,-795,0,1665539689,13075.036530420002,138.36941664000187,54494.09082024001 2022-10-12,01:54:51.000,285,11048885,-795,0,1665539690,13074.948958389992,138.35531838000315,54494.0069748 2022-10-12,01:54:52.000,285,11048907,-795,0,1665539691,13074.942222079997,138.30597447000036,54493.95107784001 2022-10-12,01:54:53.000,285,11048935,-795,0,1665539692,13074.928749459992,138.30597447000036,54493.96505208 2022-10-12,01:54:54.000,285,11048916,-795,0,1665539693,13074.948958389992,138.24253229999886,54493.90216800001 2022-10-12,01:54:55.000,285,11048924,-795,0,1665539694,13074.915276840002,138.24958142999822,54493.89518088 2022-10-12,01:54:56.000,285,11048923,-795,0,1665539695,13074.969167319992,138.22138491000078,54494.027936160004 2022-10-12,01:54:57.000,285,11048914,-795,0,1665539696,13074.935485770002,138.2002375200027,54493.979026320005 2022-10-12,01:54:58.000,285,11048947,-795,0,1665539697,13074.935485770002,138.17909013000462,54493.930116480005 2022-10-12,01:54:59.000,285,11048935,-795,0,1665539698,13074.915276840002,138.18613926000398,54493.88819376 2022-10-12,01:55:00.000,285,11048939,-795,0,1665539699,13074.942222079997,138.17909013000462,54493.881206640006 2022-10-12,01:55:01.000,285,11048923,-795,0,1665539700,13074.915276840002,138.1508936099999,54493.85325816001 2022-10-12,01:55:02.000,285,11048948,-795,0,1665539701,13074.935485770002,138.14384448000055,54493.77639984 2022-10-12,01:55:03.000,285,11048947,-795,0,1665539702,13074.969167319992,138.1508936099999,54493.9371036 2022-10-12,01:55:04.000,285,11048939,-795,0,1665539703,13074.962431009997,138.11564796000312,54493.811335440005 2022-10-12,01:55:05.000,285,11048867,-795,0,1665539704,13074.969167319992,138.14384448000055,54493.83928392 2022-10-12,01:55:06.000,285,11048918,-795,0,1665539705,13074.975903630002,138.14384448000055,54493.811335440005 2022-10-12,01:55:07.000,285,11048925,-795,0,1665539706,13074.948958389992,138.14384448000055,54493.73447712001 2022-10-12,01:55:08.000,285,11048913,-795,0,1665539707,13074.975903630002,138.14384448000055,54493.75543848001 2022-10-12,01:55:09.000,285,11048910,-795,0,1665539708,13075.009585179992,138.14384448000055,54493.74845136 2022-10-12,01:55:10.000,285,11048911,-795,0,1665539709,13075.009585179992,138.19318839000334,54493.79037408 2022-10-12,01:55:11.000,285,11048921,-795,0,1665539710,13075.029794109993,138.1508936099999,54493.825309679996 2022-10-12,01:55:12.000,285,11048934,-795,0,1665539711,13075.043266729997,138.16499186999863,54493.70652864001 2022-10-12,01:55:13.000,285,11048912,-795,0,1665539712,13075.023057799997,138.17909013000462,54493.762425600005 2022-10-12,01:55:14.000,285,11048892,-795,0,1665539713,13075.056739350002,138.24958142999822,54493.73447712001 2022-10-12,01:55:15.000,285,11048930,-795,0,1665539714,13075.056739350002,138.24253229999886,54493.811335440005 2022-10-12,01:55:16.000,285,11048956,-795,0,1665539715,13075.056739350002,138.24253229999886,54493.83229680001 2022-10-12,01:55:17.000,285,11048898,-795,0,1665539716,13075.023057799997,138.24253229999886,54493.77639984 2022-10-12,01:55:18.000,285,11048926,-795,0,1665539717,13074.975903630002,138.27072882000357,54493.60870896 2022-10-12,01:55:19.000,285,11048928,-795,0,1665539718,13074.922013149997,138.27777795000293,54493.643644560005 2022-10-12,01:55:20.000,285,11048939,-795,0,1665539719,13075.002848869997,138.2636796900042,54493.79037408 2022-10-12,01:55:21.000,285,11048937,-795,0,1665539720,13074.955694700002,138.30597447000036,54493.77639984 2022-10-12,01:55:22.000,285,11048911,-795,0,1665539721,13074.948958389992,138.27777795000293,54493.69954152 2022-10-12,01:55:23.000,285,11048924,-795,0,1665539722,13074.935485770002,138.2848270800023,54493.79037408 2022-10-12,01:55:24.000,285,11048930,-795,0,1665539723,13074.895067910002,138.32712185999844,54493.74845136 2022-10-12,01:55:25.000,285,11048917,-795,0,1665539724,13074.895067910002,138.32712185999844,54493.72749 2022-10-12,01:55:26.000,285,11048919,-795,0,1665539725,13074.834441120001,138.3482692500038,54493.58774760001 2022-10-12,01:55:27.000,285,11048916,-795,0,1665539726,13074.868122669992,138.30597447000036,54493.67159304 2022-10-12,01:55:28.000,285,11048929,-795,0,1665539727,13074.908540529992,138.30597447000036,54493.75543848001 2022-10-12,01:55:29.000,285,11048888,-795,0,1665539728,13074.827704809992,138.32712185999844,54493.76941272 2022-10-12,01:55:30.000,285,11048878,-795,0,1665539729,13074.888331599992,138.2636796900042,54493.74146424 2022-10-12,01:55:31.000,285,11048913,-795,0,1665539730,13074.861386359997,138.24958142999822,54493.77639984 2022-10-12,01:55:32.000,285,11048932,-795,0,1665539731,13074.827704809992,138.24958142999822,54493.58076048 2022-10-12,01:55:33.000,285,11048909,-795,0,1665539732,13074.834441120001,138.2002375200027,54493.65063168 2022-10-12,01:55:34.000,285,11048894,-795,0,1665539733,13074.861386359997,138.16499186999863,54493.70652864001 2022-10-12,01:55:35.000,285,11048950,-795,0,1665539734,13074.814232190001,138.172040999998,54493.73447712001 2022-10-12,01:55:36.000,285,11048932,-795,0,1665539735,13074.780550639996,138.14384448000055,54493.61569608001 2022-10-12,01:55:37.000,285,11048909,-795,0,1665539736,13074.807495879992,138.11564796000312,54493.713515760006 2022-10-12,01:55:38.000,285,11048930,-795,0,1665539737,13074.841177429997,138.09450056999776,54493.83928392 2022-10-12,01:55:39.000,285,11048864,-795,0,1665539738,13074.773814330001,138.05925492000097,54493.81832256 2022-10-12,01:55:40.000,285,11048929,-795,0,1665539739,13074.773814330001,138.03105840000353,54493.74146424 2022-10-12,01:55:41.000,285,11048914,-795,0,1665539740,13074.760341709996,137.99581274999946,54493.75543848001 2022-10-12,01:55:42.000,285,11048929,-795,0,1665539741,13074.706451229991,137.97466536000138,54493.63665744001 2022-10-12,01:55:43.000,285,11048925,-795,0,1665539742,13074.679505989996,137.94646884000394,54493.657618799996 2022-10-12,01:55:44.000,285,11048923,-795,0,1665539743,13074.719923849996,137.9535179700033,54493.75543848001 2022-10-12,01:55:45.000,285,11048951,-795,0,1665539744,13074.69297861,137.9253214499986,54493.75543848001 2022-10-12,01:55:46.000,285,11048912,-795,0,1665539745,13074.65256075,137.96761623000202,54493.67858016 2022-10-12,01:55:47.000,285,11048941,-795,0,1665539746,13074.61214289,137.94646884000394,54493.57377336 2022-10-12,01:55:48.000,285,11048890,-795,0,1665539747,13074.61214289,137.96056710000266,54493.58076048 2022-10-12,01:55:49.000,285,11048893,-795,0,1665539748,13074.666033369991,137.97466536000138,54493.62967032 2022-10-12,01:55:50.000,285,11048922,-795,0,1665539749,13074.67276968,138.02400927000417,54493.61569608001 2022-10-12,01:55:51.000,285,11048920,-795,0,1665539750,13074.666033369991,138.03105840000353,54493.6226832 2022-10-12,01:55:52.000,285,11048928,-795,0,1665539751,13074.65256075,138.0169601400048,54493.53883776001 2022-10-12,01:55:53.000,285,11048919,-795,0,1665539752,13074.67276968,137.96056710000266,54493.51088928 2022-10-12,01:55:54.000,285,11048896,-795,0,1665539753,13074.699714919996,137.99581274999946,54493.44800520001 2022-10-12,01:55:55.000,285,11048923,-795,0,1665539754,13074.62561550999,138.00286187999882,54493.50390216 2022-10-12,01:55:56.000,285,11048924,-795,0,1665539755,13074.58519764999,138.18613926000398,54493.39210824 2022-10-12,01:55:57.000,285,11048872,-795,0,1665539756,13074.598670269996,138.24253229999886,54493.40608248 2022-10-12,01:55:58.000,285,11048900,-795,0,1665539757,13074.645824439991,138.3341709899978,54493.44101808 2022-10-12,01:55:59.000,285,11048958,-795,0,1665539758,13074.733396470001,138.32712185999844,54493.60172184 2022-10-12,01:56:00.000,285,11048882,-795,0,1665539759,13074.760341709996,138.3482692500038,54493.66460592001 2022-10-12,01:56:01.000,285,11048912,-795,0,1665539760,13074.834441120001,138.3341709899978,54493.62967032 2022-10-12,01:56:02.000,285,11048923,-795,0,1665539761,13074.814232190001,138.3623675100025,54493.58774760001 2022-10-12,01:56:03.000,285,11048916,-795,0,1665539762,13074.874858980002,138.35531838000315,54493.66460592001 2022-10-12,01:56:04.000,285,11048914,-795,0,1665539763,13074.847913739992,138.37646577000123,54493.72050288 2022-10-12,01:56:05.000,285,11048957,-795,0,1665539764,13074.874858980002,138.3976131599993,54493.72050288 2022-10-12,01:56:06.000,285,11048940,-795,0,1665539765,13074.854650050002,138.3976131599993,54493.70652864001 2022-10-12,01:56:07.000,285,11048911,-795,0,1665539766,13074.847913739992,138.3835149000006,54493.65063168 2022-10-12,01:56:08.000,285,11048943,-795,0,1665539767,13074.827704809992,138.36941664000187,54493.692554400004 2022-10-12,01:56:09.000,285,11048956,-795,0,1665539768,13074.847913739992,138.3482692500038,54493.811335440005 2022-10-12,01:56:10.000,285,11048957,-795,0,1665539769,13074.780550639996,138.32007272999908,54493.68556728001 2022-10-12,01:56:11.000,285,11048924,-795,0,1665539770,13074.827704809992,138.29187621000165,54493.66460592001 2022-10-12,01:56:12.000,285,11048917,-795,0,1665539771,13074.773814330001,138.2848270800023,54493.657618799996 2022-10-12,01:56:13.000,285,11048915,-795,0,1665539772,13074.767078019991,138.21433578000142,54493.72050288 2022-10-12,01:56:14.000,285,11048913,-795,0,1665539773,13074.726660159991,138.18613926000398,54493.73447712001 2022-10-12,01:56:15.000,285,11048923,-795,0,1665539774,13074.666033369991,138.172040999998,54493.657618799996 2022-10-12,01:56:16.000,285,11048931,-795,0,1665539775,13074.65256075,138.1508936099999,54493.68556728001 2022-10-12,01:56:17.000,285,11048900,-795,0,1665539776,13074.699714919996,138.12974622000183,54493.74146424 2022-10-12,01:56:18.000,285,11048904,-795,0,1665539777,13074.645824439991,138.12269709000248,54493.77639984 2022-10-12,01:56:19.000,285,11048947,-795,0,1665539778,13074.59193396,138.06630405000033,54493.72749 2022-10-12,01:56:20.000,285,11048930,-795,0,1665539779,13074.56498871999,138.07335317999969,54493.74146424 2022-10-12,01:56:21.000,285,11048955,-795,0,1665539780,13074.618879199996,138.04515666000225,54493.692554400004 2022-10-12,01:56:22.000,285,11048948,-795,0,1665539781,13074.56498871999,138.05925492000097,54493.56678624001 2022-10-12,01:56:23.000,285,11048975,-795,0,1665539782,13074.5515161,138.0381075300029,54493.58076048 2022-10-12,01:56:24.000,285,11048895,-795,0,1665539783,13074.61214289,138.00286187999882,54493.72050288 2022-10-12,01:56:25.000,285,11048972,-795,0,1665539784,13074.578461339996,137.99581274999946,54493.66460592001 2022-10-12,01:56:26.000,285,11048952,-795,0,1665539785,13074.538043479995,138.00286187999882,54493.713515760006 2022-10-12,01:56:27.000,285,11048872,-795,0,1665539786,13074.56498871999,137.97466536000138,54493.58774760001 2022-10-12,01:56:28.000,285,11048928,-795,0,1665539787,13074.436998829995,137.9887636200001,54493.427043840005 2022-10-12,01:56:29.000,285,11048856,-795,0,1665539788,13074.38984466,138.00286187999882,54493.42005672001 2022-10-12,01:56:30.000,285,11048870,-795,0,1665539789,13074.376372039995,137.96761623000202,54493.308262800005 2022-10-12,01:56:31.000,285,11048932,-795,0,1665539790,13074.38310834999,138.00286187999882,54493.44800520001 2022-10-12,01:56:32.000,285,11048935,-795,0,1665539791,13074.376372039995,138.00991100999818,54493.357172640004 2022-10-12,01:56:33.000,285,11048896,-795,0,1665539792,13074.34269048999,138.0522057900016,54493.37114688001 2022-10-12,01:56:34.000,285,11048896,-795,0,1665539793,13074.376372039995,138.09450056999776,54493.378134000006 2022-10-12,01:56:35.000,285,11048930,-795,0,1665539794,13074.38984466,138.10859883000376,54493.28031432001 2022-10-12,01:56:36.000,285,11048902,-795,0,1665539795,13074.396580969995,138.10859883000376,54493.33621128 2022-10-12,01:56:37.000,285,11048889,-795,0,1665539796,13074.38984466,138.0874514399984,54493.29428856 2022-10-12,01:56:38.000,285,11048952,-795,0,1665539797,13074.34269048999,138.08040230999904,54493.28730144 2022-10-12,01:56:39.000,285,11048935,-795,0,1665539798,13074.376372039995,138.07335317999969,54493.40608248 2022-10-12,01:56:40.000,285,11048897,-795,0,1665539799,13074.3494268,138.0381075300029,54493.51088928 2022-10-12,01:56:41.000,285,11048939,-795,0,1665539800,13074.416789899995,138.08040230999904,54493.46896656001 2022-10-12,01:56:42.000,285,11048939,-795,0,1665539801,13074.38984466,138.06630405000033,54493.524863520004 2022-10-12,01:56:43.000,285,11048899,-795,0,1665539802,13074.396580969995,138.0522057900016,54493.51787640001 2022-10-12,01:56:44.000,285,11048933,-795,0,1665539803,13074.416789899995,138.07335317999969,54493.49691504001 2022-10-12,01:56:45.000,285,11048948,-795,0,1665539804,13074.457207759995,138.08040230999904,54493.57377336 2022-10-12,01:56:46.000,285,11048921,-795,0,1665539805,13074.40331727999,138.1015497000044,54493.46197944 2022-10-12,01:56:47.000,285,11048925,-795,0,1665539806,13074.396580969995,138.08040230999904,54493.50390216 2022-10-12,01:56:48.000,285,11048892,-795,0,1665539807,13074.477416689995,138.09450056999776,54493.62967032 2022-10-12,01:56:49.000,285,11048932,-795,0,1665539808,13074.46394406999,138.07335317999969,54493.67159304 2022-10-12,01:56:50.000,285,11048912,-795,0,1665539809,13074.45047145,138.11564796000312,54493.65063168 2022-10-12,01:56:51.000,285,11048951,-795,0,1665539810,13074.44373513999,138.0874514399984,54493.58774760001 2022-10-12,01:56:52.000,285,11048930,-795,0,1665539811,13074.436998829995,138.09450056999776,54493.524863520004 2022-10-12,01:56:53.000,285,11048898,-795,0,1665539812,13074.436998829995,138.07335317999969,54493.49691504001 2022-10-12,01:56:54.000,285,11048945,-795,0,1665539813,13074.40331727999,138.06630405000033,54493.57377336 2022-10-12,01:56:55.000,285,11048923,-795,0,1665539814,13074.416789899995,138.0381075300029,54493.552812 2022-10-12,01:56:56.000,285,11048943,-795,0,1665539815,13074.38310834999,138.04515666000225,54493.6226832 2022-10-12,01:56:57.000,285,11048950,-795,0,1665539816,13074.38984466,138.06630405000033,54493.594734720005 2022-10-12,01:56:58.000,285,11048942,-795,0,1665539817,13074.436998829995,138.04515666000225,54493.61569608001 2022-10-12,01:56:59.000,285,11048934,-795,0,1665539818,13074.356163109995,138.0169601400048,54493.65063168 2022-10-12,01:57:00.000,285,11048894,-795,0,1665539819,13074.376372039995,138.0169601400048,54493.65063168 2022-10-12,01:57:01.000,285,11048950,-795,0,1665539820,13074.38310834999,137.99581274999946,54493.63665744001 2022-10-12,01:57:02.000,285,11048936,-795,0,1665539821,13074.34269048999,137.99581274999946,54493.56678624001 2022-10-12,01:57:03.000,285,11048911,-795,0,1665539822,13074.315745249995,137.99581274999946,54493.53883776001 2022-10-12,01:57:04.000,285,11048944,-795,0,1665539823,13074.38310834999,138.04515666000225,54493.69954152 2022-10-12,01:57:05.000,285,11048931,-795,0,1665539824,13074.38984466,138.00991100999818,54493.72749 2022-10-12,01:57:06.000,285,11048883,-795,0,1665539825,13074.38984466,138.02400927000417,54493.692554400004 2022-10-12,01:57:07.000,285,11048898,-795,0,1665539826,13074.396580969995,138.00991100999818,54493.74146424 2022-10-12,01:57:08.000,285,11048918,-795,0,1665539827,13074.34269048999,138.03105840000353,54493.552812 2022-10-12,01:57:09.000,285,11048901,-795,0,1665539828,13074.32248155999,138.04515666000225,54493.545824880006 2022-10-12,01:57:10.000,285,11048887,-795,0,1665539829,13074.376372039995,138.03105840000353,54493.58076048 2022-10-12,01:57:11.000,285,11048926,-795,0,1665539830,13074.356163109995,138.07335317999969,54493.53185064 2022-10-12,01:57:12.000,285,11048941,-795,0,1665539831,13074.36289941999,138.06630405000033,54493.39909536001 2022-10-12,01:57:13.000,285,11048934,-795,0,1665539832,13074.43026252,138.06630405000033,54493.56678624001 2022-10-12,01:57:14.000,285,11048945,-795,0,1665539833,13074.41005359,138.04515666000225,54493.524863520004 2022-10-12,01:57:15.000,285,11048921,-795,0,1665539834,13074.41005359,138.09450056999776,54493.57377336 2022-10-12,01:57:16.000,285,11048897,-795,0,1665539835,13074.40331727999,138.05925492000097,54493.51088928 2022-10-12,01:57:17.000,285,11048916,-795,0,1665539836,13074.416789899995,138.0169601400048,54493.60870896 2022-10-12,01:57:18.000,285,11048928,-795,0,1665539837,13074.3494268,138.05925492000097,54493.4829408 2022-10-12,01:57:19.000,285,11048929,-795,0,1665539838,13074.32921787,138.1015497000044,54493.4829408 2022-10-12,01:57:20.000,285,11048914,-795,0,1665539839,13074.38310834999,138.05925492000097,54493.53883776001 2022-10-12,01:57:21.000,285,11048933,-795,0,1665539840,13074.34269048999,138.0874514399984,54493.552812 2022-10-12,01:57:22.000,285,11048933,-795,0,1665539841,13074.315745249995,138.0522057900016,54493.51088928 2022-10-12,01:57:23.000,285,11048904,-795,0,1665539842,13074.36963573,138.0169601400048,54493.53185064 2022-10-12,01:57:24.000,285,11048889,-795,0,1665539843,13074.32921787,138.02400927000417,54493.55979912 2022-10-12,01:57:25.000,285,11048938,-795,0,1665539844,13074.275327389994,138.02400927000417,54493.50390216 2022-10-12,01:57:26.000,285,11048949,-795,0,1665539845,13074.28206369999,138.03105840000353,54493.475953680005 2022-10-12,01:57:27.000,285,11048915,-795,0,1665539846,13074.275327389994,138.0381075300029,54493.545824880006 2022-10-12,01:57:28.000,285,11048924,-795,0,1665539847,13074.275327389994,138.00991100999818,54493.46896656001 2022-10-12,01:57:29.000,285,11048919,-795,0,1665539848,13074.295536319994,138.0381075300029,54493.63665744001 2022-10-12,01:57:30.000,285,11048929,-795,0,1665539849,13074.34269048999,138.03105840000353,54493.60870896 2022-10-12,01:57:31.000,285,11048944,-795,0,1665539850,13074.194491669994,138.02400927000417,54493.2383916 2022-10-12,01:57:32.000,285,11048920,-795,0,1665539851,13074.26859108,138.06630405000033,54493.44800520001 2022-10-12,01:57:33.000,285,11048917,-795,0,1665539852,13074.32921787,138.02400927000417,54493.53185064 2022-10-12,01:57:34.000,285,11048929,-795,0,1665539853,13074.36963573,138.05925492000097,54493.53185064 2022-10-12,01:57:35.000,285,11048946,-795,0,1665539854,13074.396580969995,138.0522057900016,54493.58076048 2022-10-12,01:57:36.000,285,11048914,-795,0,1665539855,13074.36963573,138.10859883000376,54493.50390216 2022-10-12,01:57:37.000,285,11048926,-795,0,1665539856,13074.457207759995,138.09450056999776,54493.49691504001 2022-10-12,01:57:38.000,285,11048934,-795,0,1665539857,13074.44373513999,138.15794273999927,54493.45499232 2022-10-12,01:57:39.000,285,11048877,-795,0,1665539858,13074.48415299999,138.2002375200027,54493.61569608001 2022-10-12,01:57:40.000,285,11048907,-795,0,1665539859,13074.50436192999,138.20728665000206,54493.46197944 2022-10-12,01:57:41.000,285,11048926,-795,0,1665539860,13074.50436192999,138.172040999998,54493.475953680005 2022-10-12,01:57:42.000,285,11048938,-795,0,1665539861,13074.53130717,138.24253229999886,54493.29428856 2022-10-12,01:57:43.000,285,11048931,-795,0,1665539862,13074.54477978999,138.25663056000485,54493.308262800005 2022-10-12,01:57:44.000,285,11048965,-795,0,1665539863,13074.65256075,138.2636796900042,54493.46896656001 2022-10-12,01:57:45.000,285,11048958,-795,0,1665539864,13074.733396470001,138.20728665000206,54493.50390216 2022-10-12,01:57:46.000,285,11048936,-795,0,1665539865,13074.733396470001,138.27072882000357,54493.594734720005 2022-10-12,01:57:47.000,285,11048920,-795,0,1665539866,13074.679505989996,138.22843404000014,54493.53883776001 2022-10-12,01:57:48.000,285,11048927,-795,0,1665539867,13074.746869089991,138.25663056000485,54493.6226832 2022-10-12,01:57:49.000,285,11048930,-795,0,1665539868,13074.733396470001,138.22843404000014,54493.657618799996 2022-10-12,01:57:50.000,285,11048939,-795,0,1665539869,13074.740132779996,138.24958142999822,54493.552812 2022-10-12,01:57:51.000,285,11048925,-795,0,1665539870,13074.733396470001,138.2354831699995,54493.49691504001 2022-10-12,01:57:52.000,285,11048920,-795,0,1665539871,13074.733396470001,138.24253229999886,54493.56678624001 2022-10-12,01:57:53.000,285,11048885,-795,0,1665539872,13074.787286949992,138.24253229999886,54493.692554400004 2022-10-12,01:57:54.000,285,11048916,-795,0,1665539873,13074.773814330001,138.24253229999886,54493.67159304 2022-10-12,01:57:55.000,285,11048915,-795,0,1665539874,13074.740132779996,138.25663056000485,54493.66460592001 2022-10-12,01:57:56.000,285,11048877,-795,0,1665539875,13074.773814330001,138.2848270800023,54493.61569608001 2022-10-12,01:57:57.000,285,11048929,-795,0,1665539876,13074.733396470001,138.2636796900042,54493.57377336 2022-10-12,01:57:58.000,285,11048945,-795,0,1665539877,13074.706451229991,138.22138491000078,54493.51787640001 2022-10-12,01:57:59.000,285,11048883,-795,0,1665539878,13074.760341709996,138.22843404000014,54493.67159304 2022-10-12,01:58:00.000,285,11048929,-795,0,1665539879,13074.780550639996,138.2848270800023,54493.713515760006 2022-10-12,01:58:01.000,285,11048875,-795,0,1665539880,13074.794023260001,138.2636796900042,54493.67159304 2022-10-12,01:58:02.000,285,11048912,-795,0,1665539881,13074.807495879992,138.21433578000142,54493.55979912 2022-10-12,01:58:03.000,285,11048919,-795,0,1665539882,13074.847913739992,138.19318839000334,54493.63665744001 2022-10-12,01:58:04.000,285,11048896,-795,0,1665539883,13074.834441120001,138.20728665000206,54493.61569608001 2022-10-12,01:58:05.000,285,11048879,-795,0,1665539884,13074.854650050002,138.17909013000462,54493.643644560005 2022-10-12,01:58:06.000,285,11048922,-795,0,1665539885,13074.841177429997,138.2002375200027,54493.475953680005 2022-10-12,01:58:07.000,285,11048935,-795,0,1665539886,13074.827704809992,138.19318839000334,54493.58076048 2022-10-12,01:58:08.000,285,11048897,-795,0,1665539887,13074.908540529992,138.15794273999927,54493.70652864001 2022-10-12,01:58:09.000,285,11048927,-795,0,1665539888,13074.908540529992,138.10859883000376,54493.713515760006 2022-10-12,01:58:10.000,285,11048930,-795,0,1665539889,13074.861386359997,138.0874514399984,54493.72050288 2022-10-12,01:58:11.000,285,11048931,-795,0,1665539890,13074.874858980002,138.05925492000097,54493.66460592001 2022-10-12,01:58:12.000,285,11048888,-795,0,1665539891,13074.814232190001,138.0522057900016,54493.53185064 2022-10-12,01:58:13.000,285,11048908,-795,0,1665539892,13074.847913739992,138.1015497000044,54493.552812 2022-10-12,01:58:14.000,285,11048918,-795,0,1665539893,13074.881595289997,138.04515666000225,54493.60870896 2022-10-12,01:58:15.000,285,11048932,-795,0,1665539894,13074.908540529992,138.08040230999904,54493.65063168 2022-10-12,01:58:16.000,285,11048933,-795,0,1665539895,13074.901804219997,138.03105840000353,54493.545824880006 2022-10-12,01:58:17.000,285,11048941,-795,0,1665539896,13074.908540529992,138.08040230999904,54493.552812 2022-10-12,01:58:18.000,285,11048903,-795,0,1665539897,13074.982639939997,138.05925492000097,54493.62967032 2022-10-12,01:58:19.000,285,11048919,-795,0,1665539898,13074.996112560002,138.06630405000033,54493.67159304 2022-10-12,01:58:20.000,285,11048955,-795,0,1665539899,13075.016321490002,138.0522057900016,54493.61569608001 2022-10-12,01:58:21.000,285,11048911,-795,0,1665539900,13074.996112560002,138.08040230999904,54493.6226832 2022-10-12,01:58:22.000,285,11048944,-795,0,1665539901,13074.996112560002,138.04515666000225,54493.552812 2022-10-12,01:58:23.000,285,11048932,-795,0,1665539902,13075.029794109993,138.09450056999776,54493.61569608001 2022-10-12,01:58:24.000,285,11048926,-795,0,1665539903,13075.076948280002,138.0874514399984,54493.68556728001 2022-10-12,01:58:25.000,285,11048900,-795,0,1665539904,13075.103893519998,138.08040230999904,54493.692554400004 2022-10-12,01:58:26.000,285,11048919,-795,0,1665539905,13075.097157210002,138.11564796000312,54493.692554400004 2022-10-12,01:58:27.000,285,11048884,-795,0,1665539906,13075.083684589998,138.12974622000183,54493.67858016 2022-10-12,01:58:28.000,285,11048895,-795,0,1665539907,13075.177992929988,138.0874514399984,54493.68556728001 2022-10-12,01:58:29.000,285,11048936,-795,0,1665539908,13075.171256619993,138.1015497000044,54493.74146424 2022-10-12,01:58:30.000,285,11048913,-795,0,1665539909,13075.184729239998,138.12269709000248,54493.67159304 2022-10-12,01:58:31.000,285,11048915,-795,0,1665539910,13075.184729239998,138.14384448000055,54493.713515760006 2022-10-12,01:58:32.000,285,11048913,-795,0,1665539911,13075.056739350002,138.16499186999863,54493.68556728001 2022-10-12,01:58:33.000,285,11048955,-795,0,1665539912,13075.211674479993,138.15794273999927,54493.61569608001 2022-10-12,01:58:34.000,285,11048930,-795,0,1665539913,13075.326191749999,138.1367953500012,54493.77639984 2022-10-12,01:58:35.000,285,11048877,-795,0,1665539914,13075.332928059994,138.16499186999863,54493.7973612 2022-10-12,01:58:36.000,285,11048942,-795,0,1665539915,13075.359873299989,138.14384448000055,54493.74845136 2022-10-12,01:58:37.000,285,11048913,-795,0,1665539916,13075.326191749999,138.16499186999863,54493.68556728001 2022-10-12,01:58:38.000,285,11048930,-795,0,1665539917,13075.319455439989,138.16499186999863,54493.68556728001 2022-10-12,01:58:39.000,285,11048921,-795,0,1665539918,13075.339664369989,138.18613926000398,54493.79037408 2022-10-12,01:58:40.000,285,11048925,-795,0,1665539919,13075.366609609999,138.19318839000334,54493.80434832001 2022-10-12,01:58:41.000,285,11048915,-795,0,1665539920,13075.353136989994,138.22138491000078,54493.762425600005 2022-10-12,01:58:42.000,285,11048916,-795,0,1665539921,13075.359873299989,138.20728665000206,54493.77639984 2022-10-12,01:58:43.000,285,11048905,-795,0,1665539922,13075.346400679999,138.2002375200027,54493.713515760006 2022-10-12,01:58:44.000,285,11048874,-795,0,1665539923,13075.339664369989,138.2002375200027,54493.73447712001 2022-10-12,01:58:45.000,285,11048906,-795,0,1665539924,13075.373345919994,138.21433578000142,54493.80434832001 2022-10-12,01:58:46.000,285,11048876,-795,0,1665539925,13075.427236399999,138.18613926000398,54493.79037408 2022-10-12,01:58:47.000,285,11048946,-795,0,1665539926,13075.359873299989,138.19318839000334,54493.68556728001 2022-10-12,01:58:48.000,285,11048958,-795,0,1665539927,13075.386818539999,138.12269709000248,54493.70652864001 2022-10-12,01:58:49.000,285,11048928,-795,0,1665539928,13075.386818539999,138.14384448000055,54493.83928392 2022-10-12,01:58:50.000,285,11048874,-795,0,1665539929,13075.433972709994,138.1508936099999,54493.88819376 2022-10-12,01:58:51.000,285,11048902,-795,0,1665539930,13075.40029115999,138.15794273999927,54493.81832256 2022-10-12,01:58:52.000,285,11048966,-795,0,1665539931,13075.373345919994,138.1508936099999,54493.69954152 2022-10-12,01:58:53.000,285,11048884,-795,0,1665539932,13075.339664369989,138.1367953500012,54493.78338696001 2022-10-12,01:58:54.000,285,11048975,-795,0,1665539933,13075.366609609999,138.15794273999927,54493.83229680001 2022-10-12,01:58:55.000,285,11048945,-795,0,1665539934,13075.359873299989,138.16499186999863,54493.83229680001 2022-10-12,01:58:56.000,285,11048933,-795,0,1665539935,13075.346400679999,138.1015497000044,54493.762425600005 2022-10-12,01:58:57.000,285,11048931,-795,0,1665539936,13075.380082229989,138.10859883000376,54493.80434832001 2022-10-12,01:58:58.000,285,11048958,-795,0,1665539937,13075.359873299989,138.0874514399984,54493.84627104 2022-10-12,01:58:59.000,285,11048881,-795,0,1665539938,13075.366609609999,138.1015497000044,54493.7973612 2022-10-12,01:59:00.000,285,11048908,-795,0,1665539939,13075.373345919994,138.06630405000033,54493.78338696001 2022-10-12,01:59:01.000,285,11048941,-795,0,1665539940,13075.346400679999,138.04515666000225,54493.83928392 2022-10-12,01:59:02.000,285,11048961,-795,0,1665539941,13075.319455439989,138.0381075300029,54493.77639984 2022-10-12,01:59:03.000,285,11048924,-795,0,1665539942,13075.346400679999,138.06630405000033,54493.762425600005 2022-10-12,01:59:04.000,285,11048971,-795,0,1665539943,13075.380082229989,138.0381075300029,54493.83928392 2022-10-12,01:59:05.000,285,11048927,-795,0,1665539944,13075.366609609999,138.02400927000417,54493.80434832001 2022-10-12,01:59:06.000,285,11048940,-795,0,1665539945,13075.40029115999,137.96761623000202,54493.79037408 2022-10-12,01:59:07.000,285,11048959,-795,0,1665539946,13075.386818539999,137.96761623000202,54493.72050288 2022-10-12,01:59:08.000,285,11048933,-795,0,1665539947,13075.407027469999,137.96761623000202,54493.762425600005 2022-10-12,01:59:09.000,285,11048940,-795,0,1665539948,13075.393554849994,137.9887636200001,54493.79037408 2022-10-12,01:59:10.000,285,11048967,-795,0,1665539949,13075.407027469999,137.96761623000202,54493.7973612 2022-10-12,01:59:11.000,285,11048943,-795,0,1665539950,13075.359873299989,137.9887636200001,54493.811335440005 2022-10-12,01:59:12.000,285,11048910,-795,0,1665539951,13075.339664369989,137.98171449000074,54493.74146424 2022-10-12,01:59:13.000,285,11048920,-795,0,1665539952,13075.339664369989,137.96761623000202,54493.65063168 2022-10-12,01:59:14.000,285,11048929,-795,0,1665539953,13075.380082229989,137.94646884000394,54493.77639984 2022-10-12,01:59:15.000,285,11048971,-795,0,1665539954,13075.353136989994,137.9253214499986,54493.72050288 2022-10-12,01:59:16.000,285,11048932,-795,0,1665539955,13075.272301269993,137.91122318999987,54493.69954152 2022-10-12,01:59:17.000,285,11048900,-795,0,1665539956,13075.285773889998,137.9394197100046,54493.657618799996 2022-10-12,01:59:18.000,285,11048951,-795,0,1665539957,13075.292510199994,137.93237057999795,54493.58774760001 2022-10-12,01:59:19.000,285,11048927,-795,0,1665539958,13075.299246509989,137.91122318999987,54493.713515760006 2022-10-12,01:59:20.000,285,11048942,-795,0,1665539959,13075.305982819998,137.93237057999795,54493.74845136 2022-10-12,01:59:21.000,285,11048950,-795,0,1665539960,13075.326191749999,137.8900758000018,54493.811335440005 2022-10-12,01:59:22.000,285,11048907,-795,0,1665539961,13075.299246509989,137.93237057999795,54493.67858016 2022-10-12,01:59:23.000,285,11048907,-795,0,1665539962,13075.211674479993,137.89712493000116,54493.60172184 2022-10-12,01:59:24.000,285,11048888,-795,0,1665539963,13075.211674479993,137.8900758000018,54493.66460592001 2022-10-12,01:59:25.000,285,11048936,-795,0,1665539964,13075.211674479993,137.87597754000308,54493.70652864001 2022-10-12,01:59:26.000,285,11048913,-795,0,1665539965,13075.252092339993,137.9041740600005,54493.66460592001 2022-10-12,01:59:27.000,285,11048916,-795,0,1665539966,13075.157783999988,137.88302667000244,54493.63665744001 2022-10-12,01:59:28.000,285,11048931,-795,0,1665539967,13075.198201859988,137.91122318999987,54493.65063168 2022-10-12,01:59:29.000,285,11048933,-795,0,1665539968,13075.231883409993,137.89712493000116,54493.72050288 2022-10-12,01:59:30.000,285,11048943,-795,0,1665539969,13075.279037579989,137.91122318999987,54493.76941272 2022-10-12,01:59:31.000,285,11048907,-795,0,1665539970,13075.245356029998,137.87597754000308,54493.67858016 2022-10-12,01:59:32.000,285,11048952,-795,0,1665539971,13075.164520309998,137.86187928000436,54493.6226832 2022-10-12,01:59:33.000,285,11048881,-795,0,1665539972,13075.144311379998,137.87597754000308,54493.6226832 2022-10-12,01:59:34.000,285,11048906,-795,0,1665539973,13075.157783999988,137.84778101999837,54493.4829408 2022-10-12,01:59:35.000,285,11048920,-795,0,1665539974,13075.265564959998,137.81958450000093,54493.524863520004 2022-10-12,01:59:36.000,285,11048936,-795,0,1665539975,13075.245356029998,137.8266336300003,54493.475953680005 2022-10-12,01:59:37.000,285,11048911,-795,0,1665539976,13075.285773889998,137.81958450000093,54493.45499232 2022-10-12,01:59:38.000,285,11048933,-795,0,1665539977,13075.312719129994,137.85483014999772,54493.40608248 2022-10-12,01:59:39.000,285,11048910,-795,0,1665539978,13075.272301269993,137.85483014999772,54493.545824880006 2022-10-12,01:59:40.000,285,11048947,-795,0,1665539979,13075.225147099998,137.91827231999923,54493.58774760001 2022-10-12,01:59:41.000,285,11048967,-795,0,1665539980,13075.258828649989,137.91827231999923,54493.53185064 2022-10-12,01:59:42.000,285,11048935,-795,0,1665539981,13075.184729239998,137.93237057999795,54493.524863520004 2022-10-12,01:59:43.000,285,11048958,-795,0,1665539982,13075.184729239998,137.91122318999987,54493.53185064 2022-10-12,01:59:44.000,285,11048962,-795,0,1665539983,13075.204938169998,137.9535179700033,54493.62967032 2022-10-12,01:59:45.000,285,11048920,-795,0,1665539984,13075.258828649989,137.91827231999923,54493.67159304 2022-10-12,01:59:46.000,285,11048957,-795,0,1665539985,13075.245356029998,137.9253214499986,54493.66460592001 2022-10-12,01:59:47.000,285,11048940,-795,0,1665539986,13075.198201859988,137.91827231999923,54493.53883776001 2022-10-12,01:59:48.000,285,11048937,-795,0,1665539987,13075.130838759993,137.9253214499986,54493.46896656001 2022-10-12,01:59:49.000,285,11048950,-795,0,1665539988,13075.184729239998,137.96056710000266,54493.48992792001 2022-10-12,01:59:50.000,285,11048930,-795,0,1665539989,13075.198201859988,137.94646884000394,54493.6226832 2022-10-12,01:59:51.000,285,11048942,-795,0,1665539990,13075.184729239998,137.9253214499986,54493.552812 2022-10-12,01:59:52.000,285,11048881,-795,0,1665539991,13075.144311379998,137.94646884000394,54493.475953680005 2022-10-12,01:59:53.000,285,11048923,-795,0,1665539992,13075.137575070003,137.96056710000266,54493.44800520001 2022-10-12,01:59:54.000,285,11048941,-795,0,1665539993,13075.164520309998,137.9535179700033,54493.4829408 2022-10-12,01:59:55.000,285,11048905,-795,0,1665539994,13075.144311379998,137.89712493000116,54493.48992792001 2022-10-12,01:59:56.000,285,11048917,-795,0,1665539995,13075.164520309998,137.93237057999795,54493.51787640001 2022-10-12,01:59:57.000,285,11048942,-795,0,1665539996,13075.097157210002,137.93237057999795,54493.40608248 2022-10-12,01:59:58.000,285,11048927,-795,0,1665539997,13075.097157210002,137.91122318999987,54493.42005672001 2022-10-12,01:59:59.000,285,11048940,-795,0,1665539998,13075.083684589998,137.9253214499986,54493.4130696 2022-10-12,02:00:00.000,285,11048932,-795,0,1665539999,13075.151047689993,137.9041740600005,54493.56678624001 2022-10-12,02:00:01.000,285,11048927,-795,0,1665540000,13075.137575070003,137.88302667000244,54493.53883776001 2022-10-12,02:00:02.000,285,11048884,-795,0,1665540001,13075.130838759993,137.9253214499986,54493.475953680005 2022-10-12,02:00:03.000,285,11048925,-795,0,1665540002,13075.110629829993,137.89712493000116,54493.4130696 2022-10-12,02:00:04.000,285,11048890,-795,0,1665540003,13075.090420899993,137.9041740600005,54493.475953680005 2022-10-12,02:00:05.000,285,11048968,-795,0,1665540004,13075.076948280002,137.89712493000116,54493.44800520001 2022-10-12,02:00:06.000,285,11048867,-795,0,1665540005,13075.076948280002,137.87597754000308,54493.46896656001 2022-10-12,02:00:07.000,285,11048925,-795,0,1665540006,13075.050003039993,137.88302667000244,54493.35018552001 2022-10-12,02:00:08.000,285,11048928,-795,0,1665540007,13075.050003039993,137.91122318999987,54493.44101808 2022-10-12,02:00:09.000,285,11048892,-795,0,1665540008,13075.002848869997,137.9041740600005,54493.50390216 2022-10-12,02:00:10.000,285,11048913,-795,0,1665540009,13075.002848869997,137.9041740600005,54493.46896656001 2022-10-12,02:00:11.000,285,11048940,-795,0,1665540010,13075.090420899993,137.86187928000436,54493.552812 2022-10-12,02:00:12.000,285,11048949,-795,0,1665540011,13074.948958389992,137.8900758000018,54493.427043840005 2022-10-12,02:00:13.000,285,11048905,-795,0,1665540012,13074.962431009997,137.85483014999772,54493.45499232 2022-10-12,02:00:14.000,285,11048994,-715,0,1665540013,13075.002848869997,137.88302667000244,54493.49691504001 2022-10-12,02:00:15.000,285,11048943,-795,0,1665540014,13075.029794109993,137.86187928000436,54493.51088928 2022-10-12,02:00:16.000,285,11048983,-795,0,1665540015,13074.989376249992,137.9041740600005,54493.51787640001 2022-10-12,02:00:17.000,285,11048891,-795,0,1665540016,13074.996112560002,137.86187928000436,54493.48992792001 2022-10-12,02:00:18.000,285,11048897,-795,0,1665540017,13075.036530420002,137.86187928000436,54493.594734720005 2022-10-12,02:00:19.000,285,11048928,-795,0,1665540018,13075.009585179992,137.86187928000436,54493.53185064 2022-10-12,02:00:20.000,285,11048890,-795,0,1665540019,13074.996112560002,137.87597754000308,54493.58076048 2022-10-12,02:00:21.000,285,11048899,-795,0,1665540020,13074.996112560002,137.88302667000244,54493.594734720005 2022-10-12,02:00:22.000,285,11048932,-795,0,1665540021,13074.982639939997,137.85483014999772,54493.475953680005 2022-10-12,02:00:23.000,285,11048945,-795,0,1665540022,13075.023057799997,137.86187928000436,54493.46197944 2022-10-12,02:00:24.000,285,11048896,-795,0,1665540023,13075.056739350002,137.85483014999772,54493.58774760001 2022-10-12,02:00:25.000,285,11048958,-795,0,1665540024,13075.029794109993,137.89712493000116,54493.594734720005 2022-10-12,02:00:26.000,285,11048940,-795,0,1665540025,13075.016321490002,137.86892841000372,54493.51088928 2022-10-12,02:00:27.000,285,11048918,-795,0,1665540026,13075.029794109993,137.8266336300003,54493.51787640001 2022-10-12,02:00:28.000,285,11048887,-795,0,1665540027,13074.942222079997,137.85483014999772,54493.39210824 2022-10-12,02:00:29.000,285,11048893,-795,0,1665540028,13074.948958389992,137.86187928000436,54493.427043840005 2022-10-12,02:00:30.000,285,11048922,-795,0,1665540029,13074.969167319992,137.83368275999965,54493.40608248 2022-10-12,02:00:31.000,285,11048898,-795,0,1665540030,13074.969167319992,137.86187928000436,54493.43403096 2022-10-12,02:00:32.000,285,11048927,-795,0,1665540031,13074.928749459992,137.840731889999,54493.4130696 2022-10-12,02:00:33.000,285,11048930,-795,0,1665540032,13074.948958389992,137.840731889999,54493.3431984 2022-10-12,02:00:34.000,285,11048954,-795,0,1665540033,13074.908540529992,137.83368275999965,54493.31524992 2022-10-12,02:00:35.000,285,11048919,-795,0,1665540034,13074.888331599992,137.86892841000372,54493.308262800005 2022-10-12,02:00:36.000,285,11048911,-795,0,1665540035,13074.948958389992,137.8054862400022,54493.32223704001 2022-10-12,02:00:37.000,285,11048956,-795,0,1665540036,13074.915276840002,137.8054862400022,54493.259352960005 2022-10-12,02:00:38.000,285,11048924,-795,0,1665540037,13074.928749459992,137.8266336300003,54493.22441736 2022-10-12,02:00:39.000,285,11048900,-795,0,1665540038,13074.942222079997,137.8266336300003,54493.3431984 2022-10-12,02:00:40.000,285,11048969,-795,0,1665540039,13074.975903630002,137.7913879800035,54493.32922416001 2022-10-12,02:00:41.000,285,11048965,-795,0,1665540040,13074.982639939997,137.77728972000477,54493.259352960005 2022-10-12,02:00:42.000,285,11048969,-795,0,1665540041,13074.948958389992,137.7913879800035,54493.259352960005 2022-10-12,02:00:43.000,285,11048900,-795,0,1665540042,13075.016321490002,137.7913879800035,54493.29428856 2022-10-12,02:00:44.000,285,11048915,-795,0,1665540043,13075.002848869997,137.79843711000285,54493.308262800005 2022-10-12,02:00:45.000,285,11048940,-795,0,1665540044,13075.029794109993,137.79843711000285,54493.29428856 2022-10-12,02:00:46.000,285,11048905,-795,0,1665540045,13075.016321490002,137.81958450000093,54493.22441736 2022-10-12,02:00:47.000,285,11048971,-795,0,1665540046,13075.029794109993,137.8266336300003,54493.21743024 2022-10-12,02:00:48.000,285,11048974,-795,0,1665540047,13075.076948280002,137.84778101999837,54493.36415976 2022-10-12,02:00:49.000,285,11048937,-795,0,1665540048,13075.137575070003,137.83368275999965,54493.36415976 2022-10-12,02:00:50.000,285,11048938,-795,0,1665540049,13075.171256619993,137.84778101999837,54493.357172640004 2022-10-12,02:00:51.000,285,11048875,-795,0,1665540050,13075.177992929988,137.88302667000244,54493.2733272 2022-10-12,02:00:52.000,285,11048919,-795,0,1665540051,13075.130838759993,137.88302667000244,54493.25236584001 2022-10-12,02:00:53.000,285,11048922,-795,0,1665540052,13075.164520309998,137.91827231999923,54493.28031432001 2022-10-12,02:00:54.000,285,11048914,-795,0,1665540053,13075.151047689993,137.89712493000116,54493.31524992 2022-10-12,02:00:55.000,285,11048926,-795,0,1665540054,13075.191465549993,137.93237057999795,54493.33621128 2022-10-12,02:00:56.000,285,11048935,-795,0,1665540055,13075.184729239998,137.91122318999987,54493.32922416001 2022-10-12,02:00:57.000,285,11048941,-795,0,1665540056,13075.211674479993,137.94646884000394,54493.32922416001 2022-10-12,02:00:58.000,285,11048914,-795,0,1665540057,13075.211674479993,137.89712493000116,54493.44800520001 2022-10-12,02:00:59.000,285,11048873,-795,0,1665540058,13075.245356029998,137.91827231999923,54493.40608248 2022-10-12,02:01:00.000,285,11048918,-795,0,1665540059,13075.218410789988,137.9253214499986,54493.37114688001 2022-10-12,02:01:01.000,285,11048912,-795,0,1665540060,13075.171256619993,137.89712493000116,54493.39210824 2022-10-12,02:01:02.000,285,11048918,-795,0,1665540061,13075.117366140003,137.9535179700033,54493.39210824 2022-10-12,02:01:03.000,285,11048938,-795,0,1665540062,13075.164520309998,137.9253214499986,54493.308262800005 2022-10-12,02:01:04.000,285,11048876,-795,0,1665540063,13075.218410789988,137.91122318999987,54493.50390216 2022-10-12,02:01:05.000,285,11048891,-795,0,1665540064,13075.198201859988,137.9394197100046,54493.44800520001 2022-10-12,02:01:06.000,285,11048889,-795,0,1665540065,13075.198201859988,137.9394197100046,54493.45499232 2022-10-12,02:01:07.000,285,11048851,-795,0,1665540066,13075.184729239998,137.88302667000244,54493.32922416001 2022-10-12,02:01:08.000,285,11048891,-795,0,1665540067,13075.245356029998,137.89712493000116,54493.40608248 2022-10-12,02:01:09.000,285,11048906,-795,0,1665540068,13075.225147099998,137.88302667000244,54493.44101808 2022-10-12,02:01:10.000,285,11048921,-795,0,1665540069,13075.252092339993,137.84778101999837,54493.4829408 2022-10-12,02:01:11.000,285,11048908,-795,0,1665540070,13075.252092339993,137.86892841000372,54493.48992792001 2022-10-12,02:01:12.000,285,11048929,-795,0,1665540071,13075.211674479993,137.85483014999772,54493.35018552001 2022-10-12,02:01:13.000,285,11048940,-795,0,1665540072,13075.285773889998,137.840731889999,54493.427043840005 2022-10-12,02:01:14.000,285,11048927,-795,0,1665540073,13075.299246509989,137.88302667000244,54493.4829408 2022-10-12,02:01:15.000,285,11048891,-795,0,1665540074,13075.292510199994,137.84778101999837,54493.4130696 2022-10-12,02:01:16.000,285,11048944,-795,0,1665540075,13075.258828649989,137.88302667000244,54493.28031432001 2022-10-12,02:01:17.000,285,11048920,-795,0,1665540076,13075.191465549993,137.93237057999795,54493.18249464001 2022-10-12,02:01:18.000,285,11048916,-795,0,1665540077,13075.231883409993,137.9535179700033,54493.19646888 2022-10-12,02:01:19.000,285,11048912,-795,0,1665540078,13075.258828649989,137.97466536000138,54493.24537872 2022-10-12,02:01:20.000,285,11048920,-795,0,1665540079,13075.319455439989,137.99581274999946,54493.3431984 2022-10-12,02:01:21.000,285,11048891,-795,0,1665540080,13075.380082229989,138.0169601400048,54493.32223704001 2022-10-12,02:01:22.000,285,11048953,-795,0,1665540081,13075.407027469999,137.96761623000202,54493.32223704001 2022-10-12,02:01:23.000,285,11048869,-795,0,1665540082,13075.433972709994,137.9535179700033,54493.475953680005 2022-10-12,02:01:24.000,285,11048934,-795,0,1665540083,13075.474390569994,137.96056710000266,54493.44101808 2022-10-12,02:01:25.000,285,11048917,-795,0,1665540084,13075.494599499994,137.9887636200001,54493.51088928 2022-10-12,02:01:26.000,285,11048962,-795,0,1665540085,13075.46765426,137.98171449000074,54493.39909536001 2022-10-12,02:01:27.000,285,11048923,-795,0,1665540086,13075.44070901999,138.00286187999882,54493.427043840005 2022-10-12,02:01:28.000,285,11048909,-795,0,1665540087,13075.535017359995,138.0169601400048,54493.594734720005 2022-10-12,02:01:29.000,285,11048945,-795,0,1665540088,13075.52154473999,138.06630405000033,54493.62967032 2022-10-12,02:01:30.000,285,11048947,-795,0,1665540089,13075.54175366999,138.05925492000097,54493.58774760001 2022-10-12,02:01:31.000,285,11048910,-795,0,1665540090,13075.514808429994,138.04515666000225,54493.56678624001 2022-10-12,02:01:32.000,285,11048904,-795,0,1665540091,13075.52154473999,138.10859883000376,54493.50390216 2022-10-12,02:01:33.000,285,11048845,-795,0,1665540092,13075.54175366999,138.1367953500012,54493.68556728001 2022-10-12,02:01:34.000,285,11048954,-795,0,1665540093,13075.58890784,138.1508936099999,54493.77639984 2022-10-12,02:01:35.000,285,11048919,-795,0,1665540094,13075.615853079995,138.14384448000055,54493.58076048 2022-10-12,02:01:36.000,285,11048968,-795,0,1665540095,13075.48786319,138.1508936099999,54493.39909536001 2022-10-12,02:01:37.000,285,11048929,-795,0,1665540096,13075.58217152999,138.172040999998,54493.61569608001 2022-10-12,02:01:38.000,285,11048872,-795,0,1665540097,13075.656270939995,138.18613926000398,54493.692554400004 2022-10-12,02:01:39.000,285,11048872,-795,0,1665540098,13075.64279831999,138.21433578000142,54493.68556728001 2022-10-12,02:01:40.000,285,11048942,-795,0,1665540099,13075.615853079995,138.2354831699995,54493.643644560005 2022-10-12,02:01:41.000,285,11048938,-795,0,1665540100,13075.615853079995,138.22843404000014,54493.62967032 2022-10-12,02:01:42.000,285,11048921,-795,0,1665540101,13075.615853079995,138.25663056000485,54493.53185064 2022-10-12,02:01:43.000,285,11048932,-795,0,1665540102,13075.64279831999,138.22843404000014,54493.60172184 2022-10-12,02:01:44.000,285,11048938,-795,0,1665540103,13075.64279831999,138.2354831699995,54493.70652864001 2022-10-12,02:01:45.000,285,11048941,-795,0,1665540104,13075.716897729995,138.27777795000293,54493.73447712001 2022-10-12,02:01:46.000,285,11048953,-795,0,1665540105,13075.68995249,138.24958142999822,54493.68556728001 2022-10-12,02:01:47.000,285,11048924,-795,0,1665540106,13075.66300724999,138.2354831699995,54493.66460592001 2022-10-12,02:01:48.000,285,11048965,-795,0,1665540107,13075.68995249,138.29187621000165,54493.62967032 2022-10-12,02:01:49.000,285,11048892,-795,0,1665540108,13075.60238045999,138.27777795000293,54493.46896656001 2022-10-12,02:01:50.000,285,11048940,-795,0,1665540109,13075.68321617999,138.24958142999822,54493.67159304 2022-10-12,02:01:51.000,285,11048901,-795,0,1665540110,13075.64279831999,138.2636796900042,54493.67858016 2022-10-12,02:01:52.000,285,11048937,-795,0,1665540111,13075.676479869995,138.2354831699995,54493.643644560005 2022-10-12,02:01:53.000,285,11048935,-795,0,1665540112,13075.66974356,138.22138491000078,54493.67858016 2022-10-12,02:01:54.000,285,11048930,-795,0,1665540113,13075.676479869995,138.19318839000334,54493.68556728001 2022-10-12,02:01:55.000,285,11048891,-795,0,1665540114,13075.68321617999,138.18613926000398,54493.692554400004 2022-10-12,02:01:56.000,285,11048910,-795,0,1665540115,13075.64279831999,138.19318839000334,54493.60172184 2022-10-12,02:01:57.000,285,11048901,-795,0,1665540116,13075.60238045999,138.16499186999863,54493.594734720005 2022-10-12,02:01:58.000,285,11048943,-795,0,1665540117,13075.62258938999,138.15794273999927,54493.56678624001 2022-10-12,02:01:59.000,285,11048915,-715,0,1665540118,13075.676479869995,138.12974622000183,54493.65063168 2022-10-12,02:02:00.000,285,11048966,-795,0,1665540119,13075.68321617999,138.09450056999776,54493.692554400004 2022-10-12,02:02:01.000,285,11048960,-795,0,1665540120,13075.71016142,138.0874514399984,54493.643644560005 2022-10-12,02:02:02.000,285,11048931,-795,0,1665540121,13075.68995249,138.07335317999969,54493.58774760001 2022-10-12,02:02:03.000,285,11048897,-795,0,1665540122,13075.73037035,138.09450056999776,54493.67858016 2022-10-12,02:02:04.000,285,11048948,-795,0,1665540123,13075.75057928,138.0522057900016,54493.60870896 2022-10-12,02:02:05.000,285,11048916,-795,0,1665540124,13075.76405189999,138.12269709000248,54493.60870896 2022-10-12,02:02:06.000,285,11048911,-795,0,1665540125,13075.74384296999,138.1015497000044,54493.56678624001 2022-10-12,02:02:07.000,285,11048937,-795,0,1665540126,13075.77078821,138.0874514399984,54493.56678624001 2022-10-12,02:02:08.000,285,11048896,-795,0,1665540127,13075.905514409991,138.07335317999969,54493.73447712001 2022-10-12,02:02:09.000,285,11048931,-755,0,1665540128,13075.898778099996,138.11564796000312,54493.74845136 2022-10-12,02:02:10.000,285,11048905,-795,0,1665540129,13075.905514409991,138.0874514399984,54493.83928392 2022-10-12,02:02:11.000,285,11048924,-795,0,1665540130,13075.918987029996,138.12269709000248,54493.73447712001 2022-10-12,02:02:12.000,285,11048935,-795,0,1665540131,13075.91225072,138.14384448000055,54493.692554400004 2022-10-12,02:02:13.000,285,11048892,-795,0,1665540132,13075.905514409991,138.1367953500012,54493.692554400004 2022-10-12,02:02:14.000,285,11048950,-795,0,1665540133,13076.046976919992,138.1015497000044,54493.881206640006 2022-10-12,02:02:15.000,285,11048923,-795,0,1665540134,13075.999822749996,138.17909013000462,54493.83928392 2022-10-12,02:02:16.000,285,11048928,-795,0,1665540135,13075.986350129991,138.1367953500012,54493.85325816001 2022-10-12,02:02:17.000,285,11048935,-795,0,1665540136,13076.006559059992,138.16499186999863,54493.92312936001 2022-10-12,02:02:18.000,285,11048930,-795,0,1665540137,13076.080658469997,138.1508936099999,54493.94409072 2022-10-12,02:02:19.000,285,11048914,-795,0,1665540138,13076.073922160002,138.15794273999927,54493.90915512 2022-10-12,02:02:20.000,285,11048932,-795,0,1665540139,13076.067185849992,138.18613926000398,54493.930116480005 2022-10-12,02:02:21.000,285,11048950,-795,0,1665540140,13076.026767989992,138.18613926000398,54493.90216800001 2022-10-12,02:02:22.000,285,11048969,-795,0,1665540141,13076.020031679996,138.19318839000334,54493.83928392 2022-10-12,02:02:23.000,285,11048959,-795,0,1665540142,13075.959404889996,138.2354831699995,54493.76941272 2022-10-12,02:02:24.000,285,11048936,-795,0,1665540143,13076.040240609997,138.2354831699995,54493.91614224 2022-10-12,02:02:25.000,285,11048955,-795,0,1665540144,13076.067185849992,138.27072882000357,54493.930116480005 2022-10-12,02:02:26.000,285,11048931,-795,0,1665540145,13076.080658469997,138.27777795000293,54493.87421952001 2022-10-12,02:02:27.000,285,11048876,-795,0,1665540146,13076.046976919992,138.298925340001,54493.83229680001 2022-10-12,02:02:28.000,285,11048905,-795,0,1665540147,13076.127812639992,138.31302359999972,54493.79037408 2022-10-12,02:02:29.000,285,11048951,-795,0,1665540148,13076.134548950002,138.31302359999972,54493.8672324 2022-10-12,02:02:30.000,285,11048933,-795,0,1665540149,13076.148021569992,138.3341709899978,54493.83928392 2022-10-12,02:02:31.000,285,11048920,-795,0,1665540150,13076.161494189997,138.36941664000187,54493.8672324 2022-10-12,02:02:32.000,285,11048941,-795,0,1665540151,13076.161494189997,138.37646577000123,54493.83928392 2022-10-12,02:02:33.000,285,11048960,-795,0,1665540152,13076.168230499992,138.36941664000187,54493.80434832001 2022-10-12,02:02:34.000,285,11048968,-795,0,1665540153,13076.242329909997,138.3976131599993,54493.98601344 2022-10-12,02:02:35.000,285,11048902,-795,0,1665540154,13076.222120979997,138.3835149000006,54493.90216800001 2022-10-12,02:02:36.000,285,11048940,-795,0,1665540155,13076.174966810002,138.3835149000006,54493.77639984 2022-10-12,02:02:37.000,285,11048947,-795,0,1665540156,13076.161494189997,138.41171141999803,54493.713515760006 2022-10-12,02:02:38.000,285,11048924,-795,0,1665540157,13076.127812639992,138.43990794000274,54493.713515760006 2022-10-12,02:02:39.000,285,11048919,-795,0,1665540158,13076.201912049997,138.41171141999803,54493.78338696001 2022-10-12,02:02:40.000,285,11048938,-795,0,1665540159,13076.161494189997,138.43285881000338,54493.762425600005 2022-10-12,02:02:41.000,285,11048937,-795,0,1665540160,13076.242329909997,138.42580968000402,54493.881206640006 2022-10-12,02:02:42.000,285,11048906,-795,0,1665540161,13076.269275149993,138.42580968000402,54493.881206640006 2022-10-12,02:02:43.000,285,11048888,-795,0,1665540162,13076.269275149993,138.41876055000466,54493.881206640006 2022-10-12,02:02:44.000,285,11048945,-795,0,1665540163,13076.215384670002,138.43285881000338,54493.87421952001 2022-10-12,02:02:45.000,285,11048882,-795,0,1665540164,13076.141285259997,138.4469570700021,54493.762425600005 2022-10-12,02:02:46.000,285,11048944,-795,0,1665540165,13076.208648359992,138.45400620000146,54493.90915512 2022-10-12,02:02:47.000,285,11048922,-795,0,1665540166,13076.161494189997,138.45400620000146,54493.85325816001 2022-10-12,02:02:48.000,285,11048914,-795,0,1665540167,13076.208648359992,138.41171141999803,54493.85325816001 2022-10-12,02:02:49.000,285,11048903,-795,0,1665540168,13076.235593600002,138.3976131599993,54493.97203920001 2022-10-12,02:02:50.000,285,11048928,-795,0,1665540169,13076.296220390002,138.3976131599993,54494.0069748 2022-10-12,02:02:51.000,285,11048948,-795,0,1665540170,13076.289484079993,138.41171141999803,54494.01396192 2022-10-12,02:02:52.000,285,11048915,-795,0,1665540171,13076.282747769998,138.40466228999867,54493.94409072 2022-10-12,02:02:53.000,285,11048911,-795,0,1665540172,13076.222120979997,138.35531838000315,54493.8672324 2022-10-12,02:02:54.000,285,11048926,-795,0,1665540173,13076.235593600002,138.3623675100025,54493.83229680001 2022-10-12,02:02:55.000,285,11048910,-795,0,1665540174,13076.269275149993,138.36941664000187,54494.0069748 2022-10-12,02:02:56.000,285,11048930,-795,0,1665540175,13076.329901939993,138.3482692500038,54494.1117816 2022-10-12,02:02:57.000,285,11048925,-795,0,1665540176,13076.363583489998,138.34122012000444,54494.13274296 2022-10-12,02:02:58.000,285,11048952,-795,0,1665540177,13076.356847179988,138.32007272999908,54494.097807360005 2022-10-12,02:02:59.000,285,11048905,-795,0,1665540178,13076.377056109988,138.2848270800023,54493.99998768001 2022-10-12,02:03:00.000,285,11048907,-795,0,1665540179,13076.356847179988,138.2848270800023,54494.05588464 2022-10-12,02:03:01.000,285,11048937,-795,0,1665540180,13076.343374559998,138.24253229999886,54494.01396192 2022-10-12,02:03:02.000,285,11048958,-795,0,1665540181,13076.323165629998,138.2354831699995,54493.930116480005 2022-10-12,02:03:03.000,285,11048920,-795,0,1665540182,13076.323165629998,138.22843404000014,54493.930116480005 2022-10-12,02:03:04.000,285,11048939,-795,0,1665540183,13076.370319799993,138.15794273999927,54494.05588464 2022-10-12,02:03:05.000,285,11048965,-795,0,1665540184,13076.383792419998,138.172040999998,54494.13274296 2022-10-12,02:03:06.000,285,11048982,-795,0,1665540185,13076.383792419998,138.21433578000142,54494.02094904001 2022-10-12,02:03:07.000,285,11048909,-795,0,1665540186,13076.377056109988,138.2002375200027,54493.95107784001 2022-10-12,02:03:08.000,285,11048907,-795,0,1665540187,13076.390528729993,138.14384448000055,54493.98601344 2022-10-12,02:03:09.000,285,11048944,-795,0,1665540188,13076.356847179988,138.18613926000398,54493.90216800001 2022-10-12,02:03:10.000,285,11048906,-795,0,1665540189,13076.410737659993,138.2002375200027,54493.97203920001 2022-10-12,02:03:11.000,285,11048966,-795,0,1665540190,13076.363583489998,138.172040999998,54493.91614224 2022-10-12,02:03:12.000,285,11048969,-795,0,1665540191,13076.282747769998,138.20728665000206,54493.8672324 2022-10-12,02:03:13.000,285,11048948,-795,0,1665540192,13076.444419209998,138.18613926000398,54494.03492328 2022-10-12,02:03:14.000,285,11048976,-795,0,1665540193,13076.491573379993,138.2002375200027,54493.95806496 2022-10-12,02:03:15.000,285,11048938,-795,0,1665540194,13076.464628139998,138.18613926000398,54493.98601344 2022-10-12,02:03:16.000,285,11048908,-795,0,1665540195,13076.491573379993,138.22138491000078,54493.90915512 2022-10-12,02:03:17.000,285,11048946,-795,0,1665540196,13076.505045999998,138.22138491000078,54493.860245280004 2022-10-12,02:03:18.000,285,11048925,-795,0,1665540197,13076.552200169994,138.24958142999822,54493.92312936001 2022-10-12,02:03:19.000,285,11048927,-795,0,1665540198,13076.525254929998,138.2354831699995,54493.91614224 2022-10-12,02:03:20.000,285,11048894,-795,0,1665540199,13076.558936479989,138.25663056000485,54493.94409072 2022-10-12,02:03:21.000,285,11048951,-795,0,1665540200,13076.572409099994,138.22843404000014,54493.95107784001 2022-10-12,02:03:22.000,285,11048925,-795,0,1665540201,13076.565672789999,138.25663056000485,54493.88819376 2022-10-12,02:03:23.000,285,11048924,-795,0,1665540202,13076.666717439999,138.24253229999886,54493.993000559996 2022-10-12,02:03:24.000,285,11048943,-795,0,1665540203,13076.666717439999,138.24958142999822,54494.01396192 2022-10-12,02:03:25.000,285,11048930,-795,0,1665540204,13076.666717439999,138.24958142999822,54494.097807360005 2022-10-12,02:03:26.000,285,11048962,-795,0,1665540205,13076.653244819994,138.27777795000293,54493.91614224 2022-10-12,02:03:27.000,285,11048893,-795,0,1665540206,13076.68692637,138.2636796900042,54493.95107784001 2022-10-12,02:03:28.000,285,11048967,-795,0,1665540207,13076.78797102,138.29187621000165,54494.09082024001 2022-10-12,02:03:29.000,285,11048939,-795,0,1665540208,13076.794707329995,138.298925340001,54494.10479448 2022-10-12,02:03:30.000,285,11048950,-795,0,1665540209,13076.84186149999,138.34122012000444,54494.076846 2022-10-12,02:03:31.000,285,11048900,-795,0,1665540210,13076.82838888,138.32712185999844,54494.097807360005 2022-10-12,02:03:32.000,285,11048925,-795,0,1665540211,13076.76776209,138.35531838000315,54493.96505208 2022-10-12,02:03:33.000,285,11048931,-795,0,1665540212,13076.80817995,138.32712185999844,54493.95107784001 2022-10-12,02:03:34.000,285,11048921,-795,0,1665540213,13076.855334119995,138.36941664000187,54494.027936160004 2022-10-12,02:03:35.000,285,11048913,-795,0,1665540214,13076.84859781,138.37646577000123,54494.06985888001 2022-10-12,02:03:36.000,285,11048919,-795,0,1665540215,13076.90248828999,138.39056402999995,54494.1117816 2022-10-12,02:03:37.000,285,11048926,-795,0,1665540216,13076.84186149999,138.3835149000006,54494.06287176 2022-10-12,02:03:38.000,285,11048949,-795,0,1665540217,13076.794707329995,138.34122012000444,54493.95107784001 2022-10-12,02:03:39.000,285,11048903,-795,0,1665540218,13076.9092246,138.41876055000466,54494.16767856001 2022-10-12,02:03:40.000,285,11048896,-795,0,1665540219,13076.88901567,138.43285881000338,54494.06287176 2022-10-12,02:03:41.000,285,11048937,-795,0,1665540220,13076.84186149999,138.41171141999803,54493.993000559996 2022-10-12,02:03:42.000,285,11048916,-795,0,1665540221,13076.9092246,138.4469570700021,54494.01396192 2022-10-12,02:03:43.000,285,11048940,-795,0,1665540222,13076.86207042999,138.46810446000018,54494.160691439996 2022-10-12,02:03:44.000,285,11048927,-795,0,1665540223,13076.88901567,138.46105533000082,54494.146717200005 2022-10-12,02:03:45.000,285,11048942,-795,0,1665540224,13076.855334119995,138.46105533000082,54494.20261416 2022-10-12,02:03:46.000,285,11048961,-795,0,1665540225,13076.88901567,138.46810446000018,54494.09082024001 2022-10-12,02:03:47.000,285,11048929,-795,0,1665540226,13076.92943353,138.46810446000018,54494.1816528 2022-10-12,02:03:48.000,285,11048922,-795,0,1665540227,13076.90248828999,138.45400620000146,54494.15370432 2022-10-12,02:03:49.000,285,11048993,-795,0,1665540228,13076.88901567,138.48925184999825,54494.146717200005 2022-10-12,02:03:50.000,285,11048956,-795,0,1665540229,13076.94290614999,138.50335011000425,54494.11876872001 2022-10-12,02:03:51.000,285,11048928,-795,0,1665540230,13076.9092246,138.4822027199989,54494.18863992001 2022-10-12,02:03:52.000,285,11048949,-795,0,1665540231,13076.9092246,138.46105533000082,54494.11876872001 2022-10-12,02:03:53.000,285,11048907,-795,0,1665540232,13076.936169839995,138.46105533000082,54494.15370432 2022-10-12,02:03:54.000,285,11048945,-795,0,1665540233,13077.037214489996,138.4963009800049,54494.27248536 2022-10-12,02:03:55.000,285,11048918,-795,0,1665540234,13077.057423419996,138.48925184999825,54494.27947248 2022-10-12,02:03:56.000,285,11048943,-795,0,1665540235,13077.064159729991,138.48925184999825,54494.23056264 2022-10-12,02:03:57.000,285,11048917,-795,0,1665540236,13077.07089604,138.4822027199989,54494.13274296 2022-10-12,02:03:58.000,285,11048883,-795,0,1665540237,13077.05068711,138.48925184999825,54494.11876872001 2022-10-12,02:03:59.000,285,11048933,-795,0,1665540238,13077.084368659991,138.53859576000104,54494.18863992001 2022-10-12,02:04:00.000,285,11048931,-795,0,1665540239,13077.104577589991,138.52449750000233,54494.1816528 2022-10-12,02:04:01.000,285,11048922,-795,0,1665540240,13077.1113139,138.4963009800049,54494.097807360005 2022-10-12,02:04:02.000,285,11048894,-795,0,1665540241,13077.13152283,138.5103992400036,54494.1117816 2022-10-12,02:04:03.000,285,11048933,-795,0,1665540242,13077.178676999996,138.48925184999825,54494.18863992001 2022-10-12,02:04:04.000,285,11048909,-795,0,1665540243,13077.198885929996,138.4963009800049,54494.17466568 2022-10-12,02:04:05.000,285,11048946,-795,0,1665540244,13077.192149620001,138.48925184999825,54494.11876872001 2022-10-12,02:04:06.000,285,11048916,-795,0,1665540245,13077.171940690001,138.51744837000297,54494.12575584 2022-10-12,02:04:07.000,285,11048944,-795,0,1665540246,13077.171940690001,138.50335011000425,54494.08383312 2022-10-12,02:04:08.000,285,11048910,-795,0,1665540247,13077.219094859996,138.53154663000169,54494.20261416 2022-10-12,02:04:09.000,285,11048972,-795,0,1665540248,13077.219094859996,138.50335011000425,54494.195627040004 2022-10-12,02:04:10.000,285,11048918,-795,0,1665540249,13077.259512719997,138.51744837000297,54494.23056264 2022-10-12,02:04:11.000,285,11048961,-795,0,1665540250,13077.252776410001,138.53859576000104,54494.195627040004 2022-10-12,02:04:12.000,285,11048964,-795,0,1665540251,13077.252776410001,138.58089054000448,54494.09082024001 2022-10-12,02:04:13.000,285,11048918,-795,0,1665540252,13077.266249029992,138.53154663000169,54494.11876872001 2022-10-12,02:04:14.000,285,11048973,-795,0,1665540253,13077.299930579997,138.4963009800049,54494.16767856001 2022-10-12,02:04:15.000,285,11048918,-795,0,1665540254,13077.286457959992,138.53859576000104,54494.23056264 2022-10-12,02:04:16.000,285,11048949,-795,0,1665540255,13077.326875819992,138.55974314999912,54494.17466568 2022-10-12,02:04:17.000,285,11048907,-795,0,1665540256,13077.407711539992,138.55269401999976,54494.22357552 2022-10-12,02:04:18.000,285,11048919,-795,0,1665540257,13077.461602019997,138.55269401999976,54494.30043384 2022-10-12,02:04:19.000,285,11048916,-795,0,1665540258,13077.434656780002,138.5456448900004,54494.29344672 2022-10-12,02:04:20.000,285,11048959,-795,0,1665540259,13077.475074640002,138.57384140999784,54494.28645960001 2022-10-12,02:04:21.000,285,11048943,-795,0,1665540260,13077.495283570002,138.55269401999976,54494.30043384 2022-10-12,02:04:22.000,285,11048945,-795,0,1665540261,13077.421184159997,138.58793967000383,54494.195627040004 2022-10-12,02:04:23.000,285,11048918,-795,0,1665540262,13077.434656780002,138.58793967000383,54494.23056264 2022-10-12,02:04:24.000,285,11048913,-795,0,1665540263,13077.488547259993,138.5949888000032,54494.34934368 2022-10-12,02:04:25.000,285,11048935,-795,0,1665540264,13077.515492500002,138.56679227999848,54494.384279280006 2022-10-12,02:04:26.000,285,11048955,-795,0,1665540265,13077.555910360003,138.5949888000032,54494.42620200001 2022-10-12,02:04:27.000,285,11048946,-795,0,1665540266,13077.542437739998,138.55974314999912,54494.314408080005 2022-10-12,02:04:28.000,285,11048950,-795,0,1665540267,13077.508756189993,138.57384140999784,54494.328382319996 2022-10-12,02:04:29.000,285,11048915,-795,0,1665540268,13077.549174049993,138.60203793000255,54494.34934368 2022-10-12,02:04:30.000,285,11048928,-795,0,1665540269,13077.603064529998,138.5949888000032,54494.34934368 2022-10-12,02:04:31.000,285,11048927,-795,0,1665540270,13077.609800839993,138.56679227999848,54494.41222776 2022-10-12,02:04:32.000,285,11048969,-795,0,1665540271,13077.562646669998,138.56679227999848,54494.363317920004 2022-10-12,02:04:33.000,285,11048937,-795,0,1665540272,13077.576119289988,138.58793967000383,54494.34235656 2022-10-12,02:04:34.000,285,11048919,-795,0,1665540273,13077.670427629993,138.55974314999912,54494.4611376 2022-10-12,02:04:35.000,285,11048907,-795,0,1665540274,13077.656955009988,138.55974314999912,54494.41222776 2022-10-12,02:04:36.000,285,11048924,-795,0,1665540275,13077.650218699993,138.5949888000032,54494.40524064001 2022-10-12,02:04:37.000,285,11048888,-795,0,1665540276,13077.677163939989,138.57384140999784,54494.34235656 2022-10-12,02:04:38.000,285,11048936,-795,0,1665540277,13077.683900249998,138.58089054000448,54494.33536944001 2022-10-12,02:04:39.000,285,11048917,-795,0,1665540278,13077.697372869989,138.57384140999784,54494.265498240005 2022-10-12,02:04:40.000,285,11048920,-795,0,1665540279,13077.717581799989,138.58793967000383,54494.37030504 2022-10-12,02:04:41.000,285,11048915,-795,0,1665540280,13077.778208589989,138.55974314999912,54494.37030504 2022-10-12,02:04:42.000,285,11048949,-795,0,1665540281,13077.771472279994,138.6443327099987,54494.39825352 2022-10-12,02:04:43.000,285,11048919,-795,0,1665540282,13077.872516929994,138.62318532000063,54494.44716336 2022-10-12,02:04:44.000,285,11048950,-795,0,1665540283,13077.865780619999,138.65138183999807,54494.44716336 2022-10-12,02:04:45.000,285,11048966,-795,0,1665540284,13077.90619848,138.6584309700047,54494.37729216001 2022-10-12,02:04:46.000,285,11048958,-795,0,1665540285,13077.87925323999,138.6936766200015,54494.3213952 2022-10-12,02:04:47.000,285,11048941,-795,0,1665540286,13077.89946216999,138.70072575000086,54494.328382319996 2022-10-12,02:04:48.000,285,11048945,-795,0,1665540287,13077.953352649994,138.7289222699983,54494.531008800004 2022-10-12,02:04:49.000,285,11048918,-795,0,1665540288,13078.02071574999,138.76416792000236,54494.50306032001 2022-10-12,02:04:50.000,285,11048942,-795,0,1665540289,13078.04092467999,138.75006966000365,54494.54498304001 2022-10-12,02:04:51.000,285,11048996,-795,0,1665540290,13078.04092467999,138.76416792000236,54494.482098960005 2022-10-12,02:04:52.000,285,11048913,-795,0,1665540291,13078.04766099,138.7923644399998,54494.39825352 2022-10-12,02:04:53.000,285,11048879,-795,0,1665540292,13078.06113360999,138.82761009000387,54494.46812472 2022-10-12,02:04:54.000,285,11048931,-795,0,1665540293,13078.10155146999,138.8558066100013,54494.53799592 2022-10-12,02:04:55.000,285,11048942,-795,0,1665540294,13077.9870342,138.86285574000067,54494.314408080005 2022-10-12,02:04:56.000,285,11048969,-795,0,1665540295,13078.094815159995,138.84875748000195,54494.649789840005 2022-10-12,02:04:57.000,285,11048944,-795,0,1665540296,13078.115024089995,138.8558066100013,54494.57293152001 2022-10-12,02:04:58.000,285,11048969,-795,0,1665540297,13078.1891235,138.88400312999875,54494.649789840005 2022-10-12,02:04:59.000,285,11048909,-795,0,1665540298,13078.24975029,138.89810139000474,54494.69171256001 2022-10-12,02:05:00.000,285,11048905,-795,0,1665540299,13078.20933243,138.91924878000282,54494.65677696 2022-10-12,02:05:01.000,285,11048960,-795,0,1665540300,13078.236277669996,138.89810139000474,54494.719661040006 2022-10-12,02:05:02.000,285,11048918,-795,0,1665540301,13078.20933243,138.91924878000282,54494.62882848 2022-10-12,02:05:03.000,285,11048971,-795,0,1665540302,13078.216068739996,138.91219965000346,54494.698699680004 2022-10-12,02:05:04.000,285,11048939,-795,0,1665540303,13078.236277669996,138.94744530000025,54494.82446784 2022-10-12,02:05:05.000,285,11048948,-795,0,1665540304,13078.24975029,138.89810139000474,54494.76158376001 2022-10-12,02:05:06.000,285,11048967,-795,0,1665540305,13078.256486599996,138.94744530000025,54494.82446784 2022-10-12,02:05:07.000,285,11048943,-795,0,1665540306,13078.256486599996,138.9403961700009,54494.719661040006 2022-10-12,02:05:08.000,285,11048936,-795,0,1665540307,13078.22280504999,138.9544944299996,54494.775558 2022-10-12,02:05:09.000,285,11048978,-795,0,1665540308,13078.22954136,138.99678921000304,54494.775558 2022-10-12,02:05:10.000,285,11048911,-795,0,1665540309,13078.236277669996,138.9756418199977,54494.79651936 2022-10-12,02:05:11.000,285,11048958,-795,0,1665540310,13078.24301397999,138.99678921000304,54494.82446784 2022-10-12,02:05:12.000,285,11048931,-795,0,1665540311,13078.195859809995,139.03203485999984,54494.67075120001 2022-10-12,02:05:13.000,285,11048948,-795,0,1665540312,13078.26322290999,139.0038383400024,54494.768570880005 2022-10-12,02:05:14.000,285,11048937,-795,0,1665540313,13078.303640769991,138.99678921000304,54494.83844208001 2022-10-12,02:05:15.000,285,11048940,-795,0,1665540314,13078.31037708,138.96859268999833,54494.81049360001 2022-10-12,02:05:16.000,285,11048927,-795,0,1665540315,13078.303640769991,138.9756418199977,54494.78953224001 2022-10-12,02:05:17.000,285,11048922,-795,0,1665540316,13078.303640769991,138.9756418199977,54494.69171256001 2022-10-12,02:05:18.000,285,11048928,-795,0,1665540317,13078.337322319996,138.96859268999833,54494.73363528 2022-10-12,02:05:19.000,285,11048937,-795,0,1665540318,13078.357531249996,138.9756418199977,54494.83844208001 2022-10-12,02:05:20.000,285,11048984,-795,0,1665540319,13078.344058629991,138.9756418199977,54494.87337768 2022-10-12,02:05:21.000,285,11048934,-795,0,1665540320,13078.317113389996,138.96154355999897,54494.76158376001 2022-10-12,02:05:22.000,285,11048930,-795,0,1665540321,13078.323849699991,138.94744530000025,54494.768570880005 2022-10-12,02:05:23.000,285,11048894,-795,0,1665540322,13078.371003870001,138.96859268999833,54494.78953224001 2022-10-12,02:05:24.000,285,11048923,-795,0,1665540323,13078.371003870001,138.91219965000346,54494.775558 2022-10-12,02:05:25.000,285,11048920,-795,0,1665540324,13078.391212800001,138.92629791000218,54494.76158376001 2022-10-12,02:05:26.000,285,11048950,-795,0,1665540325,13078.364267559991,138.8769539999994,54494.7056868 2022-10-12,02:05:27.000,285,11048941,-795,0,1665540326,13078.323849699991,138.86285574000067,54494.64280272001 2022-10-12,02:05:28.000,285,11048947,-795,0,1665540327,13078.404685419991,138.8769539999994,54494.76158376001 2022-10-12,02:05:29.000,285,11048929,-795,0,1665540328,13078.404685419991,138.8417083500026,54494.8454292 2022-10-12,02:05:30.000,285,11048990,-795,0,1665540329,13078.397949109996,138.81351182999788,54494.80350648 2022-10-12,02:05:31.000,285,11048933,-795,0,1665540330,13078.364267559991,138.78531531000044,54494.775558 2022-10-12,02:05:32.000,285,11048914,-795,0,1665540331,13078.344058629991,138.77121705000172,54494.69171256001 2022-10-12,02:05:33.000,285,11048923,-795,0,1665540332,13078.33058601,138.73597139999765,54494.719661040006 2022-10-12,02:05:34.000,285,11048980,-795,0,1665540333,13078.350794940001,138.757118790003,54494.831454959996 2022-10-12,02:05:35.000,285,11048948,-795,0,1665540334,13078.323849699991,138.7430205300043,54494.71267392001 2022-10-12,02:05:36.000,285,11048909,-795,0,1665540335,13078.276695529996,138.71482400999957,54494.698699680004 2022-10-12,02:05:37.000,285,11048926,-795,0,1665540336,13078.276695529996,138.72187313999893,54494.68472544 2022-10-12,02:05:38.000,285,11048918,-795,0,1665540337,13078.337322319996,138.70777488000022,54494.719661040006 2022-10-12,02:05:39.000,285,11048894,-795,0,1665540338,13078.323849699991,138.71482400999957,54494.81049360001 2022-10-12,02:05:40.000,285,11048890,-795,0,1665540339,13078.24975029,138.75006966000365,54494.78254512 2022-10-12,02:05:41.000,285,11048964,-795,0,1665540340,13078.31037708,138.73597139999765,54494.73363528 2022-10-12,02:05:42.000,285,11048965,-795,0,1665540341,13078.323849699991,138.71482400999957,54494.65677696 2022-10-12,02:05:43.000,285,11048980,-795,0,1665540342,13078.31037708,138.72187313999893,54494.73363528 2022-10-12,02:05:44.000,285,11048900,-795,0,1665540343,13078.344058629991,138.71482400999957,54494.76158376001 2022-10-12,02:05:45.000,285,11048952,-795,0,1665540344,13078.424894349992,138.7289222699983,54494.83844208001 2022-10-12,02:05:46.000,285,11048989,-795,0,1665540345,13078.411421730001,138.76416792000236,54494.817480720005 2022-10-12,02:05:47.000,285,11048859,-795,0,1665540346,13078.438366969996,138.7289222699983,54494.817480720005 2022-10-12,02:05:48.000,285,11048961,-795,0,1665540347,13078.431630660001,138.76416792000236,54494.67075120001 2022-10-12,02:05:49.000,285,11048969,-795,0,1665540348,13078.431630660001,138.78531531000044,54494.73363528 2022-10-12,02:05:50.000,285,11048944,-795,0,1665540349,13078.478784829997,138.76416792000236,54494.72664816 2022-10-12,02:05:51.000,285,11048912,-795,0,1665540350,13078.458575899997,138.8205609600045,54494.74062240001 2022-10-12,02:05:52.000,285,11048907,-795,0,1665540351,13078.492257450001,138.77121705000172,54494.73363528 2022-10-12,02:05:53.000,285,11048942,-795,0,1665540352,13078.478784829997,138.7923644399998,54494.69171256001 2022-10-12,02:05:54.000,285,11048936,-795,0,1665540353,13078.525938999992,138.79941356999916,54494.78254512 2022-10-12,02:05:55.000,285,11048907,-795,0,1665540354,13078.600038409997,138.81351182999788,54494.78953224001 2022-10-12,02:05:56.000,285,11048954,-795,0,1665540355,13078.586565789992,138.8205609600045,54494.7056868 2022-10-12,02:05:57.000,285,11048943,-795,0,1665540356,13078.525938999992,138.77121705000172,54494.69171256001 2022-10-12,02:05:58.000,285,11048922,-795,0,1665540357,13078.505730069992,138.7923644399998,54494.62882848 2022-10-12,02:05:59.000,285,11048974,-795,0,1665540358,13078.525938999992,138.77826618000108,54494.74062240001 2022-10-12,02:06:00.000,285,11048977,-795,0,1665540359,13078.573093170002,138.757118790003,54494.81049360001 2022-10-12,02:06:01.000,285,11048887,-795,0,1665540360,13078.519202689997,138.72187313999893,54494.73363528 2022-10-12,02:06:02.000,285,11048944,-795,0,1665540361,13078.552884240002,138.7289222699983,54494.663764079996 2022-10-12,02:06:03.000,285,11048875,-795,0,1665540362,13078.539411619997,138.70777488000022,54494.719661040006 2022-10-12,02:06:04.000,285,11048920,-795,0,1665540363,13078.532675310002,138.72187313999893,54494.719661040006 2022-10-12,02:06:05.000,285,11048893,-795,0,1665540364,13078.552884240002,138.70777488000022,54494.7056868 2022-10-12,02:06:06.000,285,11048940,-795,0,1665540365,13078.559620549997,138.6936766200015,54494.64280272001 2022-10-12,02:06:07.000,285,11048962,-795,0,1665540366,13078.519202689997,138.67957836000278,54494.62184136001 2022-10-12,02:06:08.000,285,11048952,-795,0,1665540367,13078.593302100002,138.67252923000342,54494.75459664 2022-10-12,02:06:09.000,285,11048956,-795,0,1665540368,13078.552884240002,138.70777488000022,54494.74062240001 2022-10-12,02:06:10.000,285,11048961,-795,0,1665540369,13078.586565789992,138.6584309700047,54494.768570880005 2022-10-12,02:06:11.000,285,11048921,-795,0,1665540370,13078.573093170002,138.68662749000214,54494.68472544 2022-10-12,02:06:12.000,285,11048909,-795,0,1665540371,13078.546147929992,138.67252923000342,54494.6358156 2022-10-12,02:06:13.000,285,11048886,-795,0,1665540372,13078.519202689997,138.68662749000214,54494.649789840005 2022-10-12,02:06:14.000,285,11048924,-795,0,1665540373,13078.566356859992,138.6584309700047,54494.72664816 2022-10-12,02:06:15.000,285,11048941,-795,0,1665540374,13078.546147929992,138.67957836000278,54494.73363528 2022-10-12,02:06:16.000,285,11048922,-795,0,1665540375,13078.525938999992,138.67957836000278,54494.72664816 2022-10-12,02:06:17.000,285,11048936,-795,0,1665540376,13078.519202689997,138.66548010000406,54494.663764079996 2022-10-12,02:06:18.000,285,11048908,-795,0,1665540377,13078.593302100002,138.6584309700047,54494.78254512 2022-10-12,02:06:19.000,285,11048929,-795,0,1665540378,13078.539411619997,138.6584309700047,54494.775558 2022-10-12,02:06:20.000,285,11048980,-795,0,1665540379,13078.532675310002,138.62318532000063,54494.69171256001 2022-10-12,02:06:21.000,285,11048961,-795,0,1665540380,13078.532675310002,138.63728357999935,54494.75459664 2022-10-12,02:06:22.000,285,11048890,-795,0,1665540381,13078.525938999992,138.6584309700047,54494.71267392001 2022-10-12,02:06:23.000,285,11048959,-795,0,1665540382,13078.451839590001,138.66548010000406,54494.65677696 2022-10-12,02:06:24.000,285,11048929,-795,0,1665540383,13078.505730069992,138.67252923000342,54494.74760952 2022-10-12,02:06:25.000,285,11048939,-795,0,1665540384,13078.532675310002,138.66548010000406,54494.719661040006 2022-10-12,02:06:26.000,285,11048914,-795,0,1665540385,13078.492257450001,138.6443327099987,54494.69171256001 2022-10-12,02:06:27.000,285,11048875,-795,0,1665540386,13078.438366969996,138.6584309700047,54494.65677696 2022-10-12,02:06:28.000,285,11048880,-795,0,1665540387,13078.478784829997,138.6443327099987,54494.719661040006 2022-10-12,02:06:29.000,285,11048952,-795,0,1665540388,13078.451839590001,138.63023445,54494.72664816 2022-10-12,02:06:30.000,285,11048938,-795,0,1665540389,13078.472048520001,138.6090870600019,54494.663764079996 2022-10-12,02:06:31.000,285,11048935,-795,0,1665540390,13078.431630660001,138.62318532000063,54494.7056868 2022-10-12,02:06:32.000,285,11048940,-795,0,1665540391,13078.424894349992,138.6443327099987,54494.600880000005 2022-10-12,02:06:33.000,285,11048971,-795,0,1665540392,13078.431630660001,138.6584309700047,54494.649789840005 2022-10-12,02:06:34.000,285,11048907,-795,0,1665540393,13078.505730069992,138.67252923000342,54494.67773832 2022-10-12,02:06:35.000,285,11048869,-795,0,1665540394,13078.438366969996,138.63728357999935,54494.719661040006 2022-10-12,02:06:36.000,285,11048942,-795,0,1665540395,13078.498993759997,138.6090870600019,54494.663764079996 2022-10-12,02:06:37.000,285,11048955,-795,0,1665540396,13078.424894349992,138.62318532000063,54494.61485424 2022-10-12,02:06:38.000,285,11048945,-795,0,1665540397,13078.424894349992,138.6090870600019,54494.68472544 2022-10-12,02:06:39.000,285,11048949,-795,0,1665540398,13078.451839590001,138.5949888000032,54494.72664816 2022-10-12,02:06:40.000,285,11048936,-795,0,1665540399,13078.485521139992,138.55974314999912,54494.73363528 2022-10-12,02:06:41.000,285,11048967,-795,0,1665540400,13078.377740179996,138.5949888000032,54494.40524064001 2022-10-12,02:06:42.000,285,11048966,-795,0,1665540401,13078.350794940001,138.58089054000448,54494.55895728 2022-10-12,02:06:43.000,285,11048890,-795,0,1665540402,13078.431630660001,138.51744837000297,54494.62184136001 2022-10-12,02:06:44.000,285,11048918,-795,0,1665540403,13078.384476489991,138.5103992400036,54494.57293152001 2022-10-12,02:06:45.000,285,11048978,-795,0,1665540404,13078.404685419991,138.50335011000425,54494.60786712 2022-10-12,02:06:46.000,285,11048940,-795,0,1665540405,13078.357531249996,138.48925184999825,54494.50306032001 2022-10-12,02:06:47.000,285,11048940,-795,0,1665540406,13078.303640769991,138.4963009800049,54494.50306032001 2022-10-12,02:06:48.000,285,11048917,-795,0,1665540407,13078.344058629991,138.45400620000146,54494.58690576 2022-10-12,02:06:49.000,285,11048946,-795,0,1665540408,13078.364267559991,138.4469570700021,54494.600880000005 2022-10-12,02:06:50.000,285,11048951,-795,0,1665540409,13078.350794940001,138.41171141999803,54494.53799592 2022-10-12,02:06:51.000,285,11048887,-795,0,1665540410,13078.31037708,138.41171141999803,54494.5659444 2022-10-12,02:06:52.000,285,11048929,-795,0,1665540411,13078.276695529996,138.40466228999867,54494.42620200001 2022-10-12,02:06:53.000,285,11048933,-795,0,1665540412,13078.256486599996,138.39056402999995,54494.482098960005 2022-10-12,02:06:54.000,285,11048927,-795,0,1665540413,13078.26995922,138.3835149000006,54494.5659444 2022-10-12,02:06:55.000,285,11048968,-795,0,1665540414,13078.22280504999,138.3835149000006,54494.50306032001 2022-10-12,02:06:56.000,285,11048951,-795,0,1665540415,13078.20933243,138.42580968000402,54494.44716336 2022-10-12,02:06:57.000,285,11048935,-795,0,1665540416,13078.195859809995,138.39056402999995,54494.44017624 2022-10-12,02:06:58.000,285,11048936,-795,0,1665540417,13078.24301397999,138.40466228999867,54494.531008800004 2022-10-12,02:06:59.000,285,11048882,-795,0,1665540418,13078.216068739996,138.3976131599993,54494.50306032001 2022-10-12,02:07:00.000,285,11048939,-795,0,1665540419,13078.195859809995,138.4469570700021,54494.45415048001 2022-10-12,02:07:01.000,285,11048943,-795,0,1665540420,13078.22954136,138.41876055000466,54494.50306032001 2022-10-12,02:07:02.000,285,11048958,-795,0,1665540421,13078.155441949995,138.41171141999803,54494.42620200001 2022-10-12,02:07:03.000,285,11048921,-795,0,1665540422,13078.14196932999,138.3976131599993,54494.46812472 2022-10-12,02:07:04.000,285,11048918,-795,0,1665540423,13078.20933243,138.43285881000338,54494.551970160006 2022-10-12,02:07:05.000,285,11048902,-795,0,1665540424,13078.216068739996,138.42580968000402,54494.57991864 2022-10-12,02:07:06.000,285,11048945,-795,0,1665540425,13078.1891235,138.46810446000018,54494.531008800004 2022-10-12,02:07:07.000,285,11048937,-795,0,1665540426,13078.1891235,138.45400620000146,54494.44716336 2022-10-12,02:07:08.000,285,11048906,-795,0,1665540427,13078.20259611999,138.48925184999825,54494.48908608 2022-10-12,02:07:09.000,285,11048889,-795,0,1665540428,13078.16217825999,138.46105533000082,54494.55895728 2022-10-12,02:07:10.000,285,11048980,-795,0,1665540429,13078.135233019995,138.4822027199989,54494.54498304001 2022-10-12,02:07:11.000,285,11048957,-795,0,1665540430,13078.14196932999,138.48925184999825,54494.53799592 2022-10-12,02:07:12.000,285,11048923,-795,0,1665540431,13078.12849671,138.52449750000233,54494.51703456 2022-10-12,02:07:13.000,285,11048942,-795,0,1665540432,13078.094815159995,138.51744837000297,54494.5659444 2022-10-12,02:07:14.000,285,11048949,-795,0,1665540433,13078.12176039999,138.5456448900004,54494.551970160006 2022-10-12,02:07:15.000,285,11048935,-795,0,1665540434,13078.16891457,138.53859576000104,54494.61485424 2022-10-12,02:07:16.000,285,11048922,-795,0,1665540435,13078.10155146999,138.56679227999848,54494.59389288001 2022-10-12,02:07:17.000,285,11048946,-795,0,1665540436,13078.10155146999,138.55974314999912,54494.52402168001 2022-10-12,02:07:18.000,285,11048930,-795,0,1665540437,13078.08807885,138.56679227999848,54494.44017624 2022-10-12,02:07:19.000,285,11048967,-795,0,1665540438,13078.135233019995,138.58089054000448,54494.58690576 2022-10-12,02:07:20.000,285,11048901,-795,0,1665540439,13078.155441949995,138.5949888000032,54494.57293152001 2022-10-12,02:07:21.000,285,11048908,-795,0,1665540440,13078.155441949995,138.55974314999912,54494.50306032001 2022-10-12,02:07:22.000,285,11048938,-795,0,1665540441,13078.16217825999,138.5949888000032,54494.45415048001 2022-10-12,02:07:23.000,285,11048956,-795,0,1665540442,13078.1891235,138.58089054000448,54494.48908608 2022-10-12,02:07:24.000,285,11048926,-795,0,1665540443,13078.12849671,138.5456448900004,54494.44716336 2022-10-12,02:07:25.000,285,11048908,-795,0,1665540444,13078.12849671,138.56679227999848,54494.40524064001 2022-10-12,02:07:26.000,285,11048976,-795,0,1665540445,13078.04092467999,138.56679227999848,54494.384279280006 2022-10-12,02:07:27.000,285,11048930,-795,0,1665540446,13078.04092467999,138.55269401999976,54494.363317920004 2022-10-12,02:07:28.000,285,11048894,-795,0,1665540447,13078.094815159995,138.57384140999784,54494.44716336 2022-10-12,02:07:29.000,285,11048926,-795,0,1665540448,13078.074606229995,138.56679227999848,54494.496073199996 2022-10-12,02:07:30.000,285,11048968,-795,0,1665540449,13078.00724313,138.5949888000032,54494.46812472 2022-10-12,02:07:31.000,285,11048967,-795,0,1665540450,13078.02071574999,138.53859576000104,54494.44017624 2022-10-12,02:07:32.000,285,11048929,-795,0,1665540451,13077.94661634,138.55269401999976,54494.3912664 2022-10-12,02:07:33.000,285,11048915,-795,0,1665540452,13077.94661634,138.55974314999912,54494.433189120005 2022-10-12,02:07:34.000,285,11048952,-795,0,1665540453,13077.973561579995,138.57384140999784,54494.482098960005 2022-10-12,02:07:35.000,285,11048946,-795,0,1665540454,13077.93988002999,138.53859576000104,54494.45415048001 2022-10-12,02:07:36.000,285,11048966,-795,0,1665540455,13077.93988002999,138.58089054000448,54494.44017624 2022-10-12,02:07:37.000,285,11048931,-795,0,1665540456,13077.94661634,138.5456448900004,54494.46812472 2022-10-12,02:07:38.000,285,11048898,-795,0,1665540457,13077.96008895999,138.6090870600019,54494.5659444 2022-10-12,02:07:39.000,285,11048916,-795,0,1665540458,13078.00050681999,138.6090870600019,54494.531008800004 2022-10-12,02:07:40.000,285,11048965,-795,0,1665540459,13077.993770509995,138.61613619000127,54494.531008800004 2022-10-12,02:07:41.000,285,11048931,-795,0,1665540460,13077.96008895999,138.63023445,54494.45415048001 2022-10-12,02:07:42.000,285,11048938,-795,0,1665540461,13077.872516929994,138.70777488000022,54494.482098960005 2022-10-12,02:07:43.000,285,11048936,-795,0,1665540462,13077.93988002999,138.67252923000342,54494.433189120005 2022-10-12,02:07:44.000,285,11048932,-795,0,1665540463,13078.06786992,138.70777488000022,54494.62882848 2022-10-12,02:07:45.000,285,11048948,-795,0,1665540464,13078.06786992,138.6936766200015,54494.61485424 2022-10-12,02:07:46.000,285,11048973,-795,0,1665540465,13078.08807885,138.70072575000086,54494.57991864 2022-10-12,02:07:47.000,285,11048899,-795,0,1665540466,13078.094815159995,138.67957836000278,54494.51703456 2022-10-12,02:07:48.000,285,11048920,-795,0,1665540467,13078.08807885,138.68662749000214,54494.50306032001 2022-10-12,02:07:49.000,285,11048949,-795,0,1665540468,13078.094815159995,138.68662749000214,54494.47511184001 2022-10-12,02:07:50.000,285,11048938,-795,0,1665540469,13078.10155146999,138.68662749000214,54494.496073199996 2022-10-12,02:07:51.000,285,11048954,-795,0,1665540470,13078.115024089995,138.6936766200015,54494.54498304001 2022-10-12,02:07:52.000,285,11048917,-795,0,1665540471,13078.06786992,138.67252923000342,54494.59389288001 2022-10-12,02:07:53.000,285,11048945,-795,0,1665540472,13078.074606229995,138.66548010000406,54494.54498304001 2022-10-12,02:07:54.000,285,11048946,-795,0,1665540473,13077.973561579995,138.68662749000214,54494.482098960005 2022-10-12,02:07:55.000,285,11048885,-795,0,1665540474,13077.993770509995,138.66548010000406,54494.551970160006 2022-10-12,02:07:56.000,285,11048963,-795,0,1665540475,13077.953352649994,138.63023445,54494.52402168001 2022-10-12,02:07:57.000,285,11048928,-795,0,1665540476,13077.953352649994,138.65138183999807,54494.46812472 2022-10-12,02:07:58.000,285,11048942,-755,0,1665540477,13077.92640741,138.58793967000383,54494.41222776 2022-10-12,02:07:59.000,285,11048953,-795,0,1665540478,13077.89946216999,138.5949888000032,54494.384279280006 2022-10-12,02:08:00.000,285,11048956,-795,0,1665540479,13077.9870342,138.58089054000448,54494.48908608 2022-10-12,02:08:01.000,285,11048928,-795,0,1665540480,13077.96008895999,138.58089054000448,54494.433189120005 2022-10-12,02:08:02.000,285,11048927,-795,0,1665540481,13077.94661634,138.53859576000104,54494.41921488 2022-10-12,02:08:03.000,285,11048942,-795,0,1665540482,13077.92640741,138.5456448900004,54494.45415048001 2022-10-12,02:08:04.000,285,11048950,-795,0,1665540483,13077.885989549999,138.55974314999912,54494.37729216001 2022-10-12,02:08:05.000,285,11048971,-795,0,1665540484,13077.852307999994,138.53859576000104,54494.33536944001 2022-10-12,02:08:06.000,285,11048917,-795,0,1665540485,13077.811890139994,138.55269401999976,54494.216588400006 2022-10-12,02:08:07.000,285,11048965,-795,0,1665540486,13077.845571689999,138.52449750000233,54494.24453688 2022-10-12,02:08:08.000,285,11048915,-795,0,1665540487,13077.825362759999,138.5456448900004,54494.22357552 2022-10-12,02:08:09.000,285,11048935,-795,0,1665540488,13077.885989549999,138.51744837000297,54494.328382319996 2022-10-12,02:08:10.000,285,11048932,-795,0,1665540489,13077.93988002999,138.4822027199989,54494.37030504 2022-10-12,02:08:11.000,285,11048905,-795,0,1665540490,13077.933143719994,138.47515358999954,54494.3213952 2022-10-12,02:08:12.000,285,11048929,-795,0,1665540491,13077.885989549999,138.50335011000425,54494.1816528 2022-10-12,02:08:13.000,285,11048864,-795,0,1665540492,13077.92640741,138.48925184999825,54494.25851112001 2022-10-12,02:08:14.000,285,11048922,-795,0,1665540493,13077.953352649994,138.48925184999825,54494.33536944001 2022-10-12,02:08:15.000,285,11048939,-795,0,1665540494,13077.94661634,138.46810446000018,54494.3213952 2022-10-12,02:08:16.000,285,11048946,-795,0,1665540495,13078.02745206,138.47515358999954,54494.363317920004 2022-10-12,02:08:17.000,285,11048927,-795,0,1665540496,13078.02745206,138.50335011000425,54494.40524064001 2022-10-12,02:08:18.000,285,11048941,-795,0,1665540497,13078.115024089995,138.43285881000338,54494.433189120005 2022-10-12,02:08:19.000,285,11048898,-795,0,1665540498,13078.094815159995,138.46105533000082,54494.24453688 2022-10-12,02:08:20.000,285,11048934,-795,0,1665540499,13078.14870564,138.46810446000018,54494.37729216001 2022-10-12,02:08:21.000,285,11048942,-795,0,1665540500,13078.12849671,138.47515358999954,54494.384279280006 2022-10-12,02:08:22.000,285,11048952,-795,0,1665540501,13078.12849671,138.45400620000146,54494.23754976001 2022-10-12,02:08:23.000,285,11048961,-795,0,1665540502,13078.16217825999,138.4469570700021,54494.3912664 2022-10-12,02:08:24.000,285,11048956,-795,0,1665540503,13078.195859809995,138.4469570700021,54494.482098960005 2022-10-12,02:08:25.000,285,11048931,-795,0,1665540504,13078.14196932999,138.43990794000274,54494.363317920004 2022-10-12,02:08:26.000,285,11048974,-795,0,1665540505,13078.18238718999,138.41171141999803,54494.47511184001 2022-10-12,02:08:27.000,285,11048937,-795,0,1665540506,13078.094815159995,138.46105533000082,54494.363317920004 2022-10-12,02:08:28.000,285,11048940,-795,0,1665540507,13078.10828778,138.48925184999825,54494.3912664 2022-10-12,02:08:29.000,285,11048953,-795,0,1665540508,13078.12176039999,138.4822027199989,54494.3912664 2022-10-12,02:08:30.000,285,11048927,-795,0,1665540509,13078.155441949995,138.48925184999825,54494.42620200001 2022-10-12,02:08:31.000,285,11048935,-795,0,1665540510,13078.12176039999,138.47515358999954,54494.35633080001 2022-10-12,02:08:32.000,285,11048937,-795,0,1665540511,13078.14196932999,138.47515358999954,54494.433189120005 2022-10-12,02:08:33.000,285,11048939,-795,0,1665540512,13078.236277669996,138.46105533000082,54494.57293152001 2022-10-12,02:08:34.000,285,11048918,-795,0,1665540513,13078.22280504999,138.4822027199989,54494.531008800004 2022-10-12,02:08:35.000,285,11048897,-795,0,1665540514,13078.20933243,138.46810446000018,54494.45415048001 2022-10-12,02:08:36.000,285,11048934,-795,0,1665540515,13078.1891235,138.4822027199989,54494.34934368 2022-10-12,02:08:37.000,285,11048964,-795,0,1665540516,13078.216068739996,138.43990794000274,54494.41222776 2022-10-12,02:08:38.000,285,11048964,-795,0,1665540517,13078.26995922,138.46105533000082,54494.44716336 2022-10-12,02:08:39.000,285,11048967,-795,0,1665540518,13078.283431839991,138.4469570700021,54494.44716336 2022-10-12,02:08:40.000,285,11048954,-795,0,1665540519,13078.26995922,138.46105533000082,54494.50306032001 2022-10-12,02:08:41.000,285,11048955,-795,0,1665540520,13078.26995922,138.45400620000146,54494.44017624 2022-10-12,02:08:42.000,285,11048940,-795,0,1665540521,13078.26995922,138.41876055000466,54494.34934368 2022-10-12,02:08:43.000,285,11048926,-795,0,1665540522,13078.22954136,138.43990794000274,54494.34235656 2022-10-12,02:08:44.000,285,11048916,-795,0,1665540523,13078.24301397999,138.41171141999803,54494.34934368 2022-10-12,02:08:45.000,285,11048955,-795,0,1665540524,13078.337322319996,138.3482692500038,54494.37030504 2022-10-12,02:08:46.000,285,11048946,-795,0,1665540525,13078.296904459996,138.3341709899978,54494.1816528 2022-10-12,02:08:47.000,285,11048953,-795,0,1665540526,13078.296904459996,138.29187621000165,54494.25851112001 2022-10-12,02:08:48.000,285,11048910,-795,0,1665540527,13078.404685419991,138.298925340001,54494.265498240005 2022-10-12,02:08:49.000,285,11048918,-795,0,1665540528,13078.424894349992,138.34122012000444,54494.15370432 2022-10-12,02:08:50.000,285,11048950,-795,0,1665540529,13078.458575899997,138.3835149000006,54494.097807360005 2022-10-12,02:08:51.000,285,11048940,-795,0,1665540530,13078.438366969996,138.47515358999954,54494.146717200005 2022-10-12,02:08:52.000,285,11048941,-795,0,1665540531,13078.29016815,138.5103992400036,54494.097807360005 2022-10-12,02:08:53.000,285,11048931,-795,0,1665540532,13078.22280504999,138.47515358999954,54494.17466568 2022-10-12,02:08:54.000,285,11048924,-795,0,1665540533,13078.296904459996,138.3835149000006,54494.251524 2022-10-12,02:08:55.000,285,11048929,-795,0,1665540534,13078.317113389996,138.37646577000123,54494.328382319996 2022-10-12,02:08:56.000,285,11048902,-795,0,1665540535,13078.411421730001,138.41171141999803,54494.39825352 2022-10-12,02:08:57.000,285,11048965,-795,0,1665540536,13078.397949109996,138.40466228999867,54494.40524064001 2022-10-12,02:08:58.000,285,11048970,-795,0,1665540537,13078.438366969996,138.43285881000338,54494.40524064001 2022-10-12,02:08:59.000,285,11048939,-795,0,1665540538,13078.465312209992,138.47515358999954,54494.41222776 2022-10-12,02:09:00.000,285,11048962,-795,0,1665540539,13078.472048520001,138.48925184999825,54494.41222776 2022-10-12,02:09:01.000,285,11048971,-795,0,1665540540,13078.519202689997,138.50335011000425,54494.433189120005 2022-10-12,02:09:02.000,285,11048916,-795,0,1665540541,13078.532675310002,138.51744837000297,54494.384279280006 2022-10-12,02:09:03.000,285,11048953,-795,0,1665540542,13078.492257450001,138.52449750000233,54494.363317920004 2022-10-12,02:09:04.000,285,11048967,-795,0,1665540543,13078.600038409997,138.55269401999976,54494.58690576 2022-10-12,02:09:05.000,285,11048899,-795,0,1665540544,13078.600038409997,138.55269401999976,54494.55895728 2022-10-12,02:09:06.000,285,11048900,-795,0,1665540545,13078.559620549997,138.6090870600019,54494.47511184001 2022-10-12,02:09:07.000,285,11048929,-795,0,1665540546,13078.566356859992,138.6090870600019,54494.37729216001 2022-10-12,02:09:08.000,285,11048915,-795,0,1665540547,13078.593302100002,138.62318532000063,54494.45415048001 2022-10-12,02:09:09.000,285,11048890,-795,0,1665540548,13078.606774719992,138.63728357999935,54494.41222776 2022-10-12,02:09:10.000,285,11048922,-795,0,1665540549,13078.573093170002,138.6443327099987,54494.3213952 2022-10-12,02:09:11.000,285,11048893,-795,0,1665540550,13078.620247339997,138.6584309700047,54494.3912664 2022-10-12,02:09:12.000,285,11048933,-795,0,1665540551,13078.633719960002,138.6584309700047,54494.363317920004 2022-10-12,02:09:13.000,285,11048936,-795,0,1665540552,13078.653928890002,138.62318532000063,54494.34934368 2022-10-12,02:09:14.000,285,11048914,-795,0,1665540553,13078.660665199997,138.62318532000063,54494.4611376 2022-10-12,02:09:15.000,285,11048987,-795,0,1665540554,13078.674137820002,138.63728357999935,54494.3912664 2022-10-12,02:09:16.000,285,11048966,-795,0,1665540555,13078.647192579992,138.6443327099987,54494.35633080001 2022-10-12,02:09:17.000,285,11048986,-795,0,1665540556,13078.593302100002,138.62318532000063,54494.30043384 2022-10-12,02:09:18.000,285,11048945,-795,0,1665540557,13078.579829479997,138.63728357999935,54494.251524 2022-10-12,02:09:19.000,285,11048932,-795,0,1665540558,13078.626983649992,138.65138183999807,54494.363317920004 2022-10-12,02:09:20.000,285,11048900,-795,0,1665540559,13078.653928890002,138.6443327099987,54494.39825352 2022-10-12,02:09:21.000,285,11048913,-795,0,1665540560,13078.606774719992,138.57384140999784,54494.35633080001 2022-10-12,02:09:22.000,285,11048919,-795,0,1665540561,13078.626983649992,138.55269401999976,54494.35633080001 2022-10-12,02:09:23.000,285,11048918,-795,0,1665540562,13078.674137820002,138.50335011000425,54494.37729216001 2022-10-12,02:09:24.000,285,11048934,-795,0,1665540563,13078.667401509992,138.46810446000018,54494.44716336 2022-10-12,02:09:25.000,285,11048925,-795,0,1665540564,13078.694346750002,138.45400620000146,54494.51703456 2022-10-12,02:09:26.000,285,11048935,-795,0,1665540565,13078.606774719992,138.5103992400036,54494.30742096001 2022-10-12,02:09:27.000,285,11048930,-795,0,1665540566,13078.600038409997,138.46810446000018,54494.265498240005 2022-10-12,02:09:28.000,285,11048940,-795,0,1665540567,13078.667401509992,138.46810446000018,54494.363317920004 2022-10-12,02:09:29.000,285,11048927,-795,0,1665540568,13078.714555680002,138.4469570700021,54494.45415048001 2022-10-12,02:09:30.000,285,11048964,-795,0,1665540569,13078.687610439993,138.43990794000274,54494.46812472 2022-10-12,02:09:31.000,285,11048939,-795,0,1665540570,13078.701083059997,138.40466228999867,54494.44017624 2022-10-12,02:09:32.000,285,11048916,-795,0,1665540571,13078.674137820002,138.37646577000123,54494.34235656 2022-10-12,02:09:33.000,285,11048900,-795,0,1665540572,13078.674137820002,138.36941664000187,54494.37030504 2022-10-12,02:09:34.000,285,11048918,-795,0,1665540573,13078.680874129997,138.3341709899978,54494.39825352 2022-10-12,02:09:35.000,285,11048947,-795,0,1665540574,13078.680874129997,138.37646577000123,54494.46812472 2022-10-12,02:09:36.000,285,11048917,-795,0,1665540575,13078.674137820002,138.36941664000187,54494.41222776 2022-10-12,02:09:37.000,285,11048935,-795,0,1665540576,13078.680874129997,138.32712185999844,54494.40524064001 2022-10-12,02:09:38.000,285,11048933,-795,0,1665540577,13078.728028299993,138.3482692500038,54494.50306032001 2022-10-12,02:09:39.000,285,11048914,-795,0,1665540578,13078.734764610002,138.3341709899978,54494.51004744 2022-10-12,02:09:40.000,285,11048951,-795,0,1665540579,13078.694346750002,138.34122012000444,54494.44716336 2022-10-12,02:09:41.000,285,11048932,-795,0,1665540580,13078.721291989998,138.32007272999908,54494.41921488 2022-10-12,02:09:42.000,285,11048958,-795,0,1665540581,13078.714555680002,138.3341709899978,54494.37729216001 2022-10-12,02:09:43.000,285,11048950,-795,0,1665540582,13078.734764610002,138.3341709899978,54494.37729216001 2022-10-12,02:09:44.000,285,11048925,-795,0,1665540583,13078.815600329988,138.3482692500038,54494.40524064001 2022-10-12,02:09:45.000,285,11048944,-795,0,1665540584,13078.802127709998,138.34122012000444,54494.3912664 2022-10-12,02:09:46.000,285,11048961,-795,0,1665540585,13078.856018189988,138.35531838000315,54494.58690576 2022-10-12,02:09:47.000,285,11048935,-795,0,1665540586,13078.856018189988,138.39056402999995,54494.41921488 2022-10-12,02:09:48.000,285,11048937,-795,0,1665540587,13078.916644979989,138.3976131599993,54494.496073199996 2022-10-12,02:09:49.000,285,11048923,-795,0,1665540588,13078.889699739993,138.3976131599993,54494.57991864 2022-10-12,02:09:50.000,285,11048964,-795,0,1665540589,13078.916644979989,138.36941664000187,54494.551970160006 2022-10-12,02:09:51.000,285,11048963,-795,0,1665540590,13078.889699739993,138.41876055000466,54494.551970160006 2022-10-12,02:09:52.000,285,11048914,-795,0,1665540591,13078.916644979989,138.42580968000402,54494.54498304001 2022-10-12,02:09:53.000,285,11048932,-795,0,1665540592,13078.876227119988,138.46810446000018,54494.551970160006 2022-10-12,02:09:54.000,285,11048920,-795,0,1665540593,13078.923381289998,138.47515358999954,54494.55895728 2022-10-12,02:09:55.000,285,11048929,-795,0,1665540594,13078.916644979989,138.47515358999954,54494.496073199996 2022-10-12,02:09:56.000,285,11048913,-795,0,1665540595,13078.889699739993,138.47515358999954,54494.482098960005 2022-10-12,02:09:57.000,285,11049013,-795,0,1665540596,13078.795391399988,138.51744837000297,54494.40524064001 2022-10-12,02:09:58.000,285,11048938,-795,0,1665540597,13078.822336639998,138.48925184999825,54494.40524064001 2022-10-12,02:09:59.000,285,11048922,-795,0,1665540598,13078.808864019993,138.55269401999976,54494.48908608 2022-10-12,02:10:00.000,285,11048950,-795,0,1665540599,13078.815600329988,138.50335011000425,54494.4611376 2022-10-12,02:10:01.000,285,11048963,-795,0,1665540600,13078.808864019993,138.56679227999848,54494.48908608 2022-10-12,02:10:02.000,285,11048965,-795,0,1665540601,13078.829072949993,138.5456448900004,54494.46812472 2022-10-12,02:10:03.000,285,11048949,-795,0,1665540602,13078.842545569998,138.55269401999976,54494.51004744 2022-10-12,02:10:04.000,285,11048942,-795,0,1665540603,13078.808864019993,138.57384140999784,54494.48908608 2022-10-12,02:10:05.000,285,11048939,-795,0,1665540604,13078.781918779998,138.58793967000383,54494.46812472 2022-10-12,02:10:06.000,285,11048944,-795,0,1665540605,13078.748237229993,138.58089054000448,54494.3912664 2022-10-12,02:10:07.000,285,11048969,-795,0,1665540606,13078.687610439993,138.58793967000383,54494.29344672 2022-10-12,02:10:08.000,285,11048937,-795,0,1665540607,13078.734764610002,138.58793967000383,54494.44716336 2022-10-12,02:10:09.000,285,11048935,-795,0,1665540608,13078.754973540003,138.6443327099987,54494.33536944001 2022-10-12,02:10:10.000,285,11048933,-795,0,1665540609,13078.728028299993,138.6090870600019,54494.34235656 2022-10-12,02:10:11.000,285,11048923,-795,0,1665540610,13078.680874129997,138.63023445,54494.3912664 2022-10-12,02:10:12.000,285,11048951,-795,0,1665540611,13078.667401509992,138.6090870600019,54494.24453688 2022-10-12,02:10:13.000,285,11048876,-795,0,1665540612,13078.660665199997,138.63023445,54494.30043384 2022-10-12,02:10:14.000,285,11049007,-795,0,1665540613,13078.674137820002,138.57384140999784,54494.41222776 2022-10-12,02:10:15.000,285,11048909,-795,0,1665540614,13078.640456269997,138.63728357999935,54494.328382319996 2022-10-12,02:10:16.000,285,11048942,-795,0,1665540615,13078.606774719992,138.58793967000383,54494.27947248 2022-10-12,02:10:17.000,285,11048942,-795,0,1665540616,13078.573093170002,138.55974314999912,54494.35633080001 2022-10-12,02:10:18.000,285,11048963,-795,0,1665540617,13078.626983649992,138.58793967000383,54494.363317920004 2022-10-12,02:10:19.000,285,11048918,-795,0,1665540618,13078.593302100002,138.56679227999848,54494.328382319996 2022-10-12,02:10:20.000,285,11048977,-795,0,1665540619,13078.579829479997,138.53859576000104,54494.328382319996 2022-10-12,02:10:21.000,285,11048952,-795,0,1665540620,13078.539411619997,138.61613619000127,54494.34235656 2022-10-12,02:10:22.000,285,11048924,-795,0,1665540621,13078.512466380002,138.5456448900004,54494.22357552 2022-10-12,02:10:23.000,285,11048945,-795,0,1665540622,13078.492257450001,138.5456448900004,54494.23056264 2022-10-12,02:10:24.000,285,11048889,-795,0,1665540623,13078.552884240002,138.53859576000104,54494.384279280006 2022-10-12,02:10:25.000,285,11048978,-795,0,1665540624,13078.586565789992,138.48925184999825,54494.42620200001 2022-10-12,02:10:26.000,285,11048960,-795,0,1665540625,13078.532675310002,138.43990794000274,54494.44017624 2022-10-12,02:10:27.000,285,11048916,-795,0,1665540626,13078.472048520001,138.43990794000274,54494.384279280006 2022-10-12,02:10:28.000,285,11048940,-795,0,1665540627,13078.472048520001,138.43990794000274,54494.39825352 2022-10-12,02:10:29.000,285,11048872,-795,0,1665540628,13078.451839590001,138.42580968000402,54494.35633080001 2022-10-12,02:10:30.000,285,11048964,-795,0,1665540629,13078.451839590001,138.42580968000402,54494.39825352 2022-10-12,02:10:31.000,285,11049001,-795,0,1665540630,13078.411421730001,138.35531838000315,54494.44716336 2022-10-12,02:10:32.000,285,11048913,-795,0,1665540631,13078.364267559991,138.3341709899978,54494.35633080001 2022-10-12,02:10:33.000,285,11048949,-795,0,1665540632,13078.357531249996,138.3341709899978,54494.40524064001 2022-10-12,02:10:34.000,285,11048933,-795,0,1665540633,13078.377740179996,138.32712185999844,54494.482098960005 2022-10-12,02:10:35.000,285,11048934,-795,0,1665540634,13078.350794940001,138.298925340001,54494.41921488 2022-10-12,02:10:36.000,285,11048984,-795,0,1665540635,13078.357531249996,138.2848270800023,54494.3213952 2022-10-12,02:10:37.000,285,11048926,-795,0,1665540636,13078.26995922,138.2636796900042,54494.29344672 2022-10-12,02:10:38.000,285,11048938,-795,0,1665540637,13078.22954136,138.27777795000293,54494.22357552 2022-10-12,02:10:39.000,285,11048971,-795,0,1665540638,13078.24301397999,138.22843404000014,54494.265498240005 2022-10-12,02:10:40.000,285,11048939,-795,0,1665540639,13078.303640769991,138.22843404000014,54494.34934368 2022-10-12,02:10:41.000,285,11048947,-795,0,1665540640,13078.317113389996,138.24253229999886,54494.24453688 2022-10-12,02:10:42.000,285,11048945,-795,0,1665540641,13078.323849699991,138.25663056000485,54494.216588400006 2022-10-12,02:10:43.000,285,11048942,-795,0,1665540642,13078.303640769991,138.24253229999886,54494.30043384 2022-10-12,02:10:44.000,285,11048926,-795,0,1665540643,13078.303640769991,138.2636796900042,54494.24453688 2022-10-12,02:10:45.000,285,11048953,-795,0,1665540644,13078.20259611999,138.27777795000293,54494.24453688 2022-10-12,02:10:46.000,285,11048924,-795,0,1665540645,13078.175650879995,138.27777795000293,54494.04191040001 2022-10-12,02:10:47.000,285,11048947,-795,0,1665540646,13078.16217825999,138.24958142999822,54494.15370432 2022-10-12,02:10:48.000,285,11048918,-795,0,1665540647,13078.14196932999,138.298925340001,54494.16767856001 2022-10-12,02:10:49.000,285,11048900,-795,0,1665540648,13078.16217825999,138.2848270800023,54494.23754976001 2022-10-12,02:10:50.000,285,11048950,-795,0,1665540649,13078.16891457,138.24253229999886,54494.18863992001 2022-10-12,02:10:51.000,285,11048944,-795,0,1665540650,13078.12849671,138.24958142999822,54494.195627040004 2022-10-12,02:10:52.000,285,11048940,-795,0,1665540651,13078.04766099,138.24253229999886,54494.06287176 2022-10-12,02:10:53.000,285,11048913,-795,0,1665540652,13078.06786992,138.2354831699995,54494.13274296 2022-10-12,02:10:54.000,285,11048916,-795,0,1665540653,13078.04766099,138.24958142999822,54494.048897520006 2022-10-12,02:10:55.000,285,11048921,-795,0,1665540654,13078.06786992,138.31302359999972,54494.18863992001 2022-10-12,02:10:56.000,285,11048940,-795,0,1665540655,13078.12849671,138.29187621000165,54494.23056264 2022-10-12,02:10:57.000,285,11048947,-795,0,1665540656,13078.094815159995,138.298925340001,54494.18863992001 2022-10-12,02:10:58.000,285,11048922,-795,0,1665540657,13078.08807885,138.27072882000357,54494.160691439996 2022-10-12,02:10:59.000,285,11048912,-795,0,1665540658,13078.10828778,138.2636796900042,54494.20261416 2022-10-12,02:11:00.000,285,11048898,-795,0,1665540659,13078.08807885,138.298925340001,54494.22357552 2022-10-12,02:11:01.000,285,11048938,-795,0,1665540660,13078.054397299995,138.27072882000357,54494.12575584 2022-10-12,02:11:02.000,285,11048935,-795,0,1665540661,13078.054397299995,138.27777795000293,54494.13274296 2022-10-12,02:11:03.000,285,11048953,-795,0,1665540662,13078.074606229995,138.2848270800023,54494.251524 2022-10-12,02:11:04.000,285,11048938,-795,0,1665540663,13078.074606229995,138.3341709899978,54494.216588400006 2022-10-12,02:11:05.000,285,11048900,-795,0,1665540664,13078.08807885,138.34122012000444,54494.23056264 2022-10-12,02:11:06.000,285,11048967,-795,0,1665540665,13078.06113360999,138.31302359999972,54494.17466568 2022-10-12,02:11:07.000,285,11048957,-795,0,1665540666,13078.135233019995,138.27777795000293,54494.33536944001 2022-10-12,02:11:08.000,285,11048938,-795,0,1665540667,13078.115024089995,138.31302359999972,54494.30043384 2022-10-12,02:11:09.000,285,11048935,-795,0,1665540668,13078.12849671,138.298925340001,54494.384279280006 2022-10-12,02:11:10.000,285,11048907,-795,0,1665540669,13078.094815159995,138.32007272999908,54494.363317920004 2022-10-12,02:11:11.000,285,11048935,-795,0,1665540670,13078.115024089995,138.34122012000444,54494.34235656 2022-10-12,02:11:12.000,285,11048936,-795,0,1665540671,13078.06786992,138.36941664000187,54494.27248536 2022-10-12,02:11:13.000,285,11048925,-795,0,1665540672,13078.10155146999,138.3482692500038,54494.25851112001 2022-10-12,02:11:14.000,285,11048958,-795,0,1665540673,13078.08134253999,138.37646577000123,54494.251524 2022-10-12,02:11:15.000,285,11048955,-795,0,1665540674,13078.135233019995,138.34122012000444,54494.30043384 2022-10-12,02:11:16.000,285,11048921,-795,0,1665540675,13078.094815159995,138.35531838000315,54494.265498240005 2022-10-12,02:11:17.000,285,11048945,-795,0,1665540676,13078.10155146999,138.35531838000315,54494.25851112001 2022-10-12,02:11:18.000,285,11048959,-795,0,1665540677,13078.12849671,138.3623675100025,54494.3213952 2022-10-12,02:11:19.000,285,11048964,-795,0,1665540678,13078.10828778,138.32712185999844,54494.251524 2022-10-12,02:11:20.000,285,11048957,-795,0,1665540679,13078.175650879995,138.36941664000187,54494.30742096001 2022-10-12,02:11:21.000,285,11048954,-795,0,1665540680,13078.14196932999,138.30597447000036,54494.33536944001 2022-10-12,02:11:22.000,285,11048928,-795,0,1665540681,13078.12849671,138.32007272999908,54494.29344672 2022-10-12,02:11:23.000,285,11048944,-795,0,1665540682,13078.20259611999,138.3341709899978,54494.33536944001 2022-10-12,02:11:24.000,285,11048957,-795,0,1665540683,13078.16217825999,138.3341709899978,54494.314408080005 2022-10-12,02:11:25.000,285,11048974,-795,0,1665540684,13078.18238718999,138.31302359999972,54494.29344672 2022-10-12,02:11:26.000,285,11048951,-795,0,1665540685,13078.1891235,138.3482692500038,54494.20960128001 2022-10-12,02:11:27.000,285,11048941,-795,0,1665540686,13078.18238718999,138.31302359999972,54494.20261416 2022-10-12,02:11:28.000,285,11048938,-795,0,1665540687,13078.216068739996,138.3482692500038,54494.3213952 2022-10-12,02:11:29.000,285,11048965,-795,0,1665540688,13078.236277669996,138.3341709899978,54494.29344672 2022-10-12,02:11:30.000,285,11048986,-795,0,1665540689,13078.24301397999,138.36941664000187,54494.265498240005 2022-10-12,02:11:31.000,285,11048959,-795,0,1665540690,13078.22280504999,138.32007272999908,54494.23056264 2022-10-12,02:11:32.000,285,11048953,-795,0,1665540691,13078.18238718999,138.34122012000444,54494.10479448 2022-10-12,02:11:33.000,285,11048934,-795,0,1665540692,13078.18238718999,138.32712185999844,54494.13973008001 2022-10-12,02:11:34.000,285,11048964,-795,0,1665540693,13078.24301397999,138.3482692500038,54494.18863992001 2022-10-12,02:11:35.000,285,11048954,-795,0,1665540694,13078.276695529996,138.35531838000315,54494.27248536 2022-10-12,02:11:36.000,285,11048982,-795,0,1665540695,13078.20933243,138.3976131599993,54494.18863992001 2022-10-12,02:11:37.000,285,11048947,-795,0,1665540696,13078.26322290999,138.40466228999867,54494.20261416 2022-10-12,02:11:38.000,285,11048904,-795,0,1665540697,13078.29016815,138.39056402999995,54494.30043384 2022-10-12,02:11:39.000,285,11048897,-795,0,1665540698,13078.26322290999,138.3976131599993,54494.29344672 2022-10-12,02:11:40.000,285,11048940,-795,0,1665540699,13078.276695529996,138.40466228999867,54494.27248536 2022-10-12,02:11:41.000,285,11048922,-795,0,1665540700,13078.317113389996,138.3976131599993,54494.30043384 2022-10-12,02:11:42.000,285,11048902,-795,0,1665540701,13078.26322290999,138.3976131599993,54494.18863992001 2022-10-12,02:11:43.000,285,11049002,-795,0,1665540702,13078.31037708,138.42580968000402,54494.13973008001 2022-10-12,02:11:44.000,285,11048927,-795,0,1665540703,13078.317113389996,138.37646577000123,54494.216588400006 2022-10-12,02:11:45.000,285,11049011,-795,0,1665540704,13078.344058629991,138.40466228999867,54494.33536944001 2022-10-12,02:11:46.000,285,11048916,-795,0,1665540705,13078.350794940001,138.41876055000466,54494.33536944001 2022-10-12,02:11:47.000,285,11048864,-795,0,1665540706,13078.22954136,138.43285881000338,54494.30043384 2022-10-12,02:11:48.000,285,11048941,-795,0,1665540707,13078.26322290999,138.41876055000466,54494.30043384 2022-10-12,02:11:49.000,285,11048934,-795,0,1665540708,13078.256486599996,138.40466228999867,54494.27248536 2022-10-12,02:11:50.000,285,11048909,-795,0,1665540709,13078.256486599996,138.41171141999803,54494.328382319996 2022-10-12,02:11:51.000,285,11048943,-795,0,1665540710,13078.20259611999,138.39056402999995,54494.25851112001 2022-10-12,02:11:52.000,285,11048955,-795,0,1665540711,13078.12176039999,138.37646577000123,54494.15370432 2022-10-12,02:11:53.000,285,11048950,-795,0,1665540712,13078.16891457,138.36941664000187,54494.12575584 2022-10-12,02:11:54.000,285,11048898,-795,0,1665540713,13078.115024089995,138.43990794000274,54493.993000559996 2022-10-12,02:11:55.000,285,11048933,-795,0,1665540714,13078.14870564,138.4822027199989,54494.10479448 2022-10-12,02:11:56.000,285,11048903,-795,0,1665540715,13078.14870564,138.51744837000297,54494.15370432 2022-10-12,02:11:57.000,285,11048921,-795,0,1665540716,13078.22280504999,138.55269401999976,54494.20261416 2022-10-12,02:11:58.000,285,11048933,-795,0,1665540717,13078.24301397999,138.52449750000233,54494.13973008001 2022-10-12,02:11:59.000,285,11048943,-795,0,1665540718,13078.24301397999,138.53154663000169,54494.097807360005 2022-10-12,02:12:00.000,285,11048987,-795,0,1665540719,13078.357531249996,138.4963009800049,54494.363317920004 2022-10-12,02:12:01.000,285,11048913,-795,0,1665540720,13078.384476489991,138.48925184999825,54494.34934368 2022-10-12,02:12:02.000,285,11048914,-795,0,1665540721,13078.371003870001,138.53154663000169,54494.328382319996 2022-10-12,02:12:03.000,285,11048873,-795,0,1665540722,13078.357531249996,138.5103992400036,54494.25851112001 2022-10-12,02:12:04.000,285,11048967,-795,0,1665540723,13078.377740179996,138.55974314999912,54494.30043384 2022-10-12,02:12:05.000,285,11048968,-795,0,1665540724,13078.424894349992,138.50335011000425,54494.35633080001 2022-10-12,02:12:06.000,285,11048945,-795,0,1665540725,13078.465312209992,138.53154663000169,54494.3912664 2022-10-12,02:12:07.000,285,11048932,-795,0,1665540726,13078.397949109996,138.53859576000104,54494.195627040004 2022-10-12,02:12:08.000,285,11048961,-795,0,1665540727,13078.451839590001,138.51744837000297,54494.3912664 2022-10-12,02:12:09.000,285,11048957,-795,0,1665540728,13078.552884240002,138.51744837000297,54494.51004744 2022-10-12,02:12:10.000,285,11048939,-795,0,1665540729,13078.552884240002,138.53859576000104,54494.51703456 2022-10-12,02:12:11.000,285,11048905,-795,0,1665540730,13078.519202689997,138.5456448900004,54494.4611376 2022-10-12,02:12:12.000,285,11048954,-795,0,1665540731,13078.478784829997,138.53859576000104,54494.29344672 2022-10-12,02:12:13.000,285,11048899,-795,0,1665540732,13078.505730069992,138.5456448900004,54494.34235656 2022-10-12,02:12:14.000,285,11048938,-795,0,1665540733,13078.519202689997,138.5456448900004,54494.41222776 2022-10-12,02:12:15.000,285,11048917,-795,0,1665540734,13078.546147929992,138.53859576000104,54494.44716336 2022-10-12,02:12:16.000,285,11048943,-755,0,1665540735,13078.512466380002,138.53859576000104,54494.34235656 2022-10-12,02:12:17.000,285,11048948,-795,0,1665540736,13078.559620549997,138.47515358999954,54494.363317920004 2022-10-12,02:12:18.000,285,11048924,-795,0,1665540737,13078.573093170002,138.4822027199989,54494.47511184001 2022-10-12,02:12:19.000,285,11048919,-795,0,1665540738,13078.539411619997,138.42580968000402,54494.47511184001 2022-10-12,02:12:20.000,285,11048960,-795,0,1665540739,13078.498993759997,138.40466228999867,54494.41921488 2022-10-12,02:12:21.000,285,11048936,-795,0,1665540740,13078.498993759997,138.43990794000274,54494.384279280006 2022-10-12,02:12:22.000,285,11048942,-795,0,1665540741,13078.478784829997,138.40466228999867,54494.35633080001 2022-10-12,02:12:23.000,285,11048931,-795,0,1665540742,13078.431630660001,138.35531838000315,54494.30043384 2022-10-12,02:12:24.000,285,11048934,-795,0,1665540743,13078.512466380002,138.3623675100025,54494.41921488 2022-10-12,02:12:25.000,285,11048950,-795,0,1665540744,13078.498993759997,138.2636796900042,54494.482098960005 2022-10-12,02:12:26.000,285,11048924,-795,0,1665540745,13078.478784829997,138.27777795000293,54494.46812472 2022-10-12,02:12:27.000,285,11048916,-795,0,1665540746,13078.404685419991,138.27777795000293,54494.35633080001 2022-10-12,02:12:28.000,285,11048905,-795,0,1665540747,13078.431630660001,138.27072882000357,54494.3912664 2022-10-12,02:12:29.000,285,11048957,-795,0,1665540748,13078.424894349992,138.22843404000014,54494.51004744 2022-10-12,02:12:30.000,285,11048977,-795,0,1665540749,13078.465312209992,138.2354831699995,54494.48908608 2022-10-12,02:12:31.000,285,11048913,-795,0,1665540750,13078.472048520001,138.24253229999886,54494.50306032001 2022-10-12,02:12:32.000,285,11048935,-795,0,1665540751,13078.424894349992,138.27777795000293,54494.44716336 2022-10-12,02:12:33.000,285,11048956,-795,0,1665540752,13078.472048520001,138.24958142999822,54494.45415048001 2022-10-12,02:12:34.000,285,11048967,-795,0,1665540753,13078.492257450001,138.29187621000165,54494.551970160006 2022-10-12,02:12:35.000,285,11048935,-795,0,1665540754,13078.465312209992,138.27072882000357,54494.52402168001 2022-10-12,02:12:36.000,285,11048991,-795,0,1665540755,13078.492257450001,138.32007272999908,54494.54498304001 2022-10-12,02:12:37.000,285,11048975,-795,0,1665540756,13078.451839590001,138.35531838000315,54494.42620200001 2022-10-12,02:12:38.000,285,11048955,-795,0,1665540757,13078.478784829997,138.36941664000187,54494.433189120005 2022-10-12,02:12:39.000,285,11048892,-795,0,1665540758,13078.485521139992,138.3835149000006,54494.53799592 2022-10-12,02:12:40.000,285,11048942,-795,0,1665540759,13078.532675310002,138.42580968000402,54494.5659444 2022-10-12,02:12:41.000,285,11048951,-795,0,1665540760,13078.532675310002,138.4469570700021,54494.58690576 2022-10-12,02:12:42.000,285,11048920,-795,0,1665540761,13078.519202689997,138.4469570700021,54494.57293152001 2022-10-12,02:12:43.000,285,11048907,-795,0,1665540762,13078.498993759997,138.46810446000018,54494.496073199996 2022-10-12,02:12:44.000,285,11048953,-795,0,1665540763,13078.512466380002,138.53154663000169,54494.55895728 2022-10-12,02:12:45.000,285,11048949,-795,0,1665540764,13078.525938999992,138.5456448900004,54494.58690576 2022-10-12,02:12:46.000,285,11048933,-795,0,1665540765,13078.546147929992,138.55269401999976,54494.60786712 2022-10-12,02:12:47.000,285,11048947,-795,0,1665540766,13078.512466380002,138.63023445,54494.53799592 2022-10-12,02:12:48.000,285,11048993,-795,0,1665540767,13078.424894349992,138.62318532000063,54494.41921488 2022-10-12,02:12:49.000,285,11048933,-795,0,1665540768,13078.552884240002,138.63023445,54494.67075120001 2022-10-12,02:12:50.000,285,11048985,-795,0,1665540769,13078.566356859992,138.61613619000127,54494.67773832 2022-10-12,02:12:51.000,285,11048903,-795,0,1665540770,13078.566356859992,138.61613619000127,54494.6358156 2022-10-12,02:12:52.000,285,11048917,-795,0,1665540771,13078.485521139992,138.6090870600019,54494.496073199996 2022-10-12,02:12:53.000,285,11048900,-795,0,1665540772,13078.485521139992,138.65138183999807,54494.52402168001 2022-10-12,02:12:54.000,285,11048963,-795,0,1665540773,13078.512466380002,138.61613619000127,54494.600880000005 2022-10-12,02:12:55.000,285,11048977,-795,0,1665540774,13078.472048520001,138.60203793000255,54494.57991864 2022-10-12,02:12:56.000,285,11048943,-795,0,1665540775,13078.512466380002,138.63728357999935,54494.52402168001 2022-10-12,02:12:57.000,285,11048952,-795,0,1665540776,13078.472048520001,138.6090870600019,54494.531008800004 2022-10-12,02:12:58.000,285,11048895,-795,0,1665540777,13078.472048520001,138.58793967000383,54494.46812472 2022-10-12,02:12:59.000,285,11048883,-795,0,1665540778,13078.532675310002,138.57384140999784,54494.5659444 2022-10-12,02:13:00.000,285,11048967,-795,0,1665540779,13078.525938999992,138.61613619000127,54494.53799592 2022-10-12,02:13:01.000,285,11048886,-795,0,1665540780,13078.445103279992,138.56679227999848,54494.51004744 2022-10-12,02:13:02.000,285,11048878,-795,0,1665540781,13078.445103279992,138.55269401999976,54494.4611376 2022-10-12,02:13:03.000,285,11048908,-795,0,1665540782,13078.424894349992,138.53154663000169,54494.433189120005 2022-10-12,02:13:04.000,285,11048940,-795,0,1665540783,13078.472048520001,138.5456448900004,54494.51703456 2022-10-12,02:13:05.000,285,11048956,-795,0,1665540784,13078.485521139992,138.52449750000233,54494.482098960005 2022-10-12,02:13:06.000,285,11048934,-795,0,1665540785,13078.451839590001,138.52449750000233,54494.482098960005 2022-10-12,02:13:07.000,285,11048926,-795,0,1665540786,13078.364267559991,138.4963009800049,54494.42620200001 2022-10-12,02:13:08.000,285,11048939,-795,0,1665540787,13078.397949109996,138.51744837000297,54494.46812472 2022-10-12,02:13:09.000,285,11048927,-795,0,1665540788,13078.337322319996,138.53859576000104,54494.48908608 2022-10-12,02:13:10.000,285,11048979,-795,0,1665540789,13078.364267559991,138.4963009800049,54494.55895728 2022-10-12,02:13:11.000,285,11048943,-795,0,1665540790,13078.350794940001,138.4822027199989,54494.53799592 2022-10-12,02:13:12.000,285,11048970,-795,0,1665540791,13078.431630660001,138.4963009800049,54494.4611376 2022-10-12,02:13:13.000,285,11048939,-795,0,1665540792,13078.384476489991,138.47515358999954,54494.496073199996 2022-10-12,02:13:14.000,285,11048977,-795,0,1665540793,13078.424894349992,138.46810446000018,54494.57991864 2022-10-12,02:13:15.000,285,11048935,-795,0,1665540794,13078.438366969996,138.4469570700021,54494.60786712 2022-10-12,02:13:16.000,285,11048941,-795,0,1665540795,13078.391212800001,138.4469570700021,54494.50306032001 2022-10-12,02:13:17.000,285,11048922,-795,0,1665540796,13078.337322319996,138.43990794000274,54494.42620200001 2022-10-12,02:13:18.000,285,11048964,-795,0,1665540797,13078.33058601,138.41876055000466,54494.384279280006 2022-10-12,02:13:19.000,285,11048978,-795,0,1665540798,13078.276695529996,138.41171141999803,54494.52402168001 2022-10-12,02:13:20.000,285,11048970,-795,0,1665540799,13078.31037708,138.41171141999803,54494.51004744 2022-10-12,02:13:21.000,285,11048957,-795,0,1665540800,13078.33058601,138.41171141999803,54494.551970160006 2022-10-12,02:13:22.000,285,11048948,-795,0,1665540801,13078.283431839991,138.39056402999995,54494.52402168001 2022-10-12,02:13:23.000,285,11048939,-795,0,1665540802,13078.236277669996,138.35531838000315,54494.4611376 2022-10-12,02:13:24.000,285,11048866,-795,0,1665540803,13078.283431839991,138.35531838000315,54494.47511184001 2022-10-12,02:13:25.000,285,11048943,-795,0,1665540804,13078.26995922,138.31302359999972,54494.51703456 2022-10-12,02:13:26.000,285,11048961,-795,0,1665540805,13078.236277669996,138.31302359999972,54494.551970160006 2022-10-12,02:13:27.000,285,11048925,-795,0,1665540806,13078.18238718999,138.298925340001,54494.42620200001 2022-10-12,02:13:28.000,285,11048939,-795,0,1665540807,13078.18238718999,138.30597447000036,54494.46812472 2022-10-12,02:13:29.000,285,11048952,-795,0,1665540808,13078.216068739996,138.24958142999822,54494.61485424 2022-10-12,02:13:30.000,285,11048969,-795,0,1665540809,13078.14870564,138.25663056000485,54494.60786712 2022-10-12,02:13:31.000,285,11048891,-795,0,1665540810,13078.10155146999,138.22843404000014,54494.551970160006 2022-10-12,02:13:32.000,285,11048956,-795,0,1665540811,13078.115024089995,138.24958142999822,54494.50306032001 2022-10-12,02:13:33.000,285,11048954,-795,0,1665540812,13078.06786992,138.24958142999822,54494.37729216001 2022-10-12,02:13:34.000,285,11048924,-795,0,1665540813,13078.04092467999,138.2002375200027,54494.30742096001 2022-10-12,02:13:35.000,285,11048921,-795,0,1665540814,13078.054397299995,138.18613926000398,54494.41222776 2022-10-12,02:13:36.000,285,11048957,-795,0,1665540815,13078.074606229995,138.18613926000398,54494.46812472 2022-10-12,02:13:37.000,285,11048945,-795,0,1665540816,13078.10155146999,138.20728665000206,54494.37030504 2022-10-12,02:13:38.000,285,11048912,-795,0,1665540817,13078.074606229995,138.2002375200027,54494.34934368 2022-10-12,02:13:39.000,285,11048875,-795,0,1665540818,13078.08134253999,138.17909013000462,54494.40524064001 2022-10-12,02:13:40.000,285,11048956,-795,0,1665540819,13078.10828778,138.22138491000078,54494.29344672 2022-10-12,02:13:41.000,285,11048972,-795,0,1665540820,13078.135233019995,138.2002375200027,54494.37729216001 2022-10-12,02:13:42.000,285,11048946,-795,0,1665540821,13078.155441949995,138.22843404000014,54494.30742096001 2022-10-12,02:13:43.000,285,11049015,-795,0,1665540822,13078.12849671,138.21433578000142,54494.23754976001 2022-10-12,02:13:44.000,285,11048976,-795,0,1665540823,13078.135233019995,138.2002375200027,54494.28645960001 2022-10-12,02:13:45.000,285,11048939,-795,0,1665540824,13078.216068739996,138.20728665000206,54494.41921488 2022-10-12,02:13:46.000,285,11048922,-795,0,1665540825,13078.256486599996,138.2002375200027,54494.40524064001 2022-10-12,02:13:47.000,285,11048904,-795,0,1665540826,13078.24301397999,138.17909013000462,54494.34934368 2022-10-12,02:13:48.000,285,11048900,-795,0,1665540827,13078.16891457,138.2002375200027,54494.265498240005 2022-10-12,02:13:49.000,285,11048924,-795,0,1665540828,13078.10828778,138.27072882000357,54494.17466568 2022-10-12,02:13:50.000,285,11048915,-795,0,1665540829,13078.195859809995,138.25663056000485,54494.216588400006 2022-10-12,02:13:51.000,285,11048937,-795,0,1665540830,13078.26995922,138.27072882000357,54494.45415048001 2022-10-12,02:13:52.000,285,11048925,-795,0,1665540831,13078.26995922,138.27777795000293,54494.3912664 2022-10-12,02:13:53.000,285,11048967,-795,0,1665540832,13078.31037708,138.2848270800023,54494.40524064001 2022-10-12,02:13:54.000,285,11048961,-795,0,1665540833,13078.357531249996,138.3341709899978,54494.45415048001 2022-10-12,02:13:55.000,285,11048919,-795,0,1665540834,13078.33058601,138.34122012000444,54494.496073199996 2022-10-12,02:13:56.000,285,11048939,-795,0,1665540835,13078.350794940001,138.36941664000187,54494.3912664 2022-10-12,02:13:57.000,285,11048952,-795,0,1665540836,13078.344058629991,138.42580968000402,54494.44716336 2022-10-12,02:13:58.000,285,11048929,-795,0,1665540837,13078.283431839991,138.41171141999803,54494.34235656 2022-10-12,02:13:59.000,285,11048950,-795,0,1665540838,13078.29016815,138.40466228999867,54494.30043384 2022-10-12,02:14:00.000,285,11048965,-795,0,1665540839,13078.364267559991,138.43285881000338,54494.44716336 2022-10-12,02:14:01.000,285,11048955,-795,0,1665540840,13078.303640769991,138.4469570700021,54494.41222776 2022-10-12,02:14:02.000,285,11048979,-795,0,1665540841,13078.256486599996,138.47515358999954,54494.37729216001 2022-10-12,02:14:03.000,285,11048878,-795,0,1665540842,13078.337322319996,138.4469570700021,54494.48908608 2022-10-12,02:14:04.000,285,11048957,-795,0,1665540843,13078.29016815,138.4963009800049,54494.3912664 2022-10-12,02:14:05.000,285,11048975,-795,0,1665540844,13078.31037708,138.51744837000297,54494.40524064001 2022-10-12,02:14:06.000,285,11048934,-795,0,1665540845,13078.296904459996,138.50335011000425,54494.28645960001 2022-10-12,02:14:07.000,285,11048952,-795,0,1665540846,13078.236277669996,138.50335011000425,54494.28645960001 2022-10-12,02:14:08.000,285,11048941,-795,0,1665540847,13078.26995922,138.51744837000297,54494.30742096001 2022-10-12,02:14:09.000,285,11048923,-795,0,1665540848,13078.283431839991,138.53859576000104,54494.384279280006 2022-10-12,02:14:10.000,285,11048940,-795,0,1665540849,13078.323849699991,138.55974314999912,54494.328382319996 2022-10-12,02:14:11.000,285,11048951,-795,0,1665540850,13078.33058601,138.57384140999784,54494.328382319996 2022-10-12,02:14:12.000,285,11048939,-795,0,1665540851,13078.317113389996,138.58089054000448,54494.16767856001 2022-10-12,02:14:13.000,285,11048928,-795,0,1665540852,13078.296904459996,138.53859576000104,54494.23754976001 2022-10-12,02:14:14.000,285,11048939,-795,0,1665540853,13078.296904459996,138.51744837000297,54494.28645960001 2022-10-12,02:14:15.000,285,11048944,-795,0,1665540854,13078.33058601,138.52449750000233,54494.33536944001 2022-10-12,02:14:16.000,285,11048978,-795,0,1665540855,13078.296904459996,138.5456448900004,54494.27248536 2022-10-12,02:14:17.000,285,11048929,-795,0,1665540856,13078.296904459996,138.53859576000104,54494.27248536 2022-10-12,02:14:18.000,285,11048885,-755,0,1665540857,13078.357531249996,138.53154663000169,54494.37030504 2022-10-12,02:14:19.000,285,11048959,-795,0,1665540858,13078.296904459996,138.5456448900004,54494.45415048001 2022-10-12,02:14:20.000,285,11048983,-715,0,1665540859,13078.31037708,138.57384140999784,54494.40524064001 2022-10-12,02:14:21.000,285,11048916,-795,0,1665540860,13078.29016815,138.57384140999784,54494.44017624 2022-10-12,02:14:22.000,285,11048964,-795,0,1665540861,13078.24301397999,138.5949888000032,54494.33536944001 2022-10-12,02:14:23.000,285,11048932,-795,0,1665540862,13078.216068739996,138.6090870600019,54494.34934368 2022-10-12,02:14:24.000,285,11048902,-795,0,1665540863,13078.26995922,138.62318532000063,54494.44716336 2022-10-12,02:14:25.000,285,11048934,-795,0,1665540864,13078.256486599996,138.5949888000032,54494.48908608 2022-10-12,02:14:26.000,285,11048914,-795,0,1665540865,13078.276695529996,138.63023445,54494.41921488 2022-10-12,02:14:27.000,285,11048924,-795,0,1665540866,13078.20259611999,138.6090870600019,54494.3213952 2022-10-12,02:14:28.000,285,11048874,-795,0,1665540867,13078.236277669996,138.62318532000063,54494.40524064001 2022-10-12,02:14:29.000,285,11048963,-795,0,1665540868,13078.24975029,138.65138183999807,54494.44017624 2022-10-12,02:14:30.000,285,11048909,-795,0,1665540869,13078.20933243,138.62318532000063,54494.46812472 2022-10-12,02:14:31.000,285,11048934,-795,0,1665540870,13078.236277669996,138.65138183999807,54494.53799592 2022-10-12,02:14:32.000,285,11048990,-795,0,1665540871,13078.24975029,138.6443327099987,54494.48908608 2022-10-12,02:14:33.000,285,11048999,-795,0,1665540872,13078.22280504999,138.65138183999807,54494.51004744 2022-10-12,02:14:34.000,285,11048966,-795,0,1665540873,13078.26322290999,138.62318532000063,54494.52402168001 2022-10-12,02:14:35.000,285,11048946,-795,0,1665540874,13078.20259611999,138.6090870600019,54494.46812472 2022-10-12,02:14:36.000,285,11048957,-795,0,1665540875,13078.195859809995,138.58793967000383,54494.44017624 2022-10-12,02:14:37.000,285,11048929,-795,0,1665540876,13078.16891457,138.57384140999784,54494.35633080001 2022-10-12,02:14:38.000,285,11048904,-795,0,1665540877,13078.16217825999,138.57384140999784,54494.29344672 2022-10-12,02:14:39.000,285,11048917,-795,0,1665540878,13078.175650879995,138.55974314999912,54494.44716336 2022-10-12,02:14:40.000,285,11048951,-795,0,1665540879,13078.175650879995,138.5456448900004,54494.44716336 2022-10-12,02:14:41.000,285,11048953,-795,0,1665540880,13078.1891235,138.56679227999848,54494.39825352 2022-10-12,02:14:42.000,285,11048934,-795,0,1665540881,13078.12176039999,138.56679227999848,54494.33536944001 2022-10-12,02:14:43.000,285,11048951,-795,0,1665540882,13078.16891457,138.56679227999848,54494.41222776 2022-10-12,02:14:44.000,285,11048948,-795,0,1665540883,13078.16891457,138.53154663000169,54494.41222776 2022-10-12,02:14:45.000,285,11048933,-795,0,1665540884,13078.14196932999,138.53859576000104,54494.363317920004 2022-10-12,02:14:46.000,285,11048909,-795,0,1665540885,13078.12176039999,138.57384140999784,54494.328382319996 2022-10-12,02:14:47.000,285,11048935,-795,0,1665540886,13078.115024089995,138.53154663000169,54494.3912664 2022-10-12,02:14:48.000,285,11048925,-795,0,1665540887,13078.16217825999,138.5456448900004,54494.50306032001 2022-10-12,02:14:49.000,285,11048942,-795,0,1665540888,13078.20933243,138.5456448900004,54494.51703456 2022-10-12,02:14:50.000,285,11048943,-795,0,1665540889,13078.054397299995,138.55974314999912,54494.384279280006 2022-10-12,02:14:51.000,285,11048891,-795,0,1665540890,13078.12849671,138.51744837000297,54494.482098960005 2022-10-12,02:14:52.000,285,11048967,-795,0,1665540891,13078.12849671,138.58089054000448,54494.34934368 2022-10-12,02:14:53.000,285,11048931,-795,0,1665540892,13078.10828778,138.53859576000104,54494.433189120005 2022-10-12,02:14:54.000,285,11048964,-795,0,1665540893,13078.10155146999,138.56679227999848,54494.44017624 2022-10-12,02:14:55.000,285,11048931,-795,0,1665540894,13078.12176039999,138.55974314999912,54494.46812472 2022-10-12,02:14:56.000,285,11048926,-795,0,1665540895,13078.04092467999,138.5949888000032,54494.40524064001 2022-10-12,02:14:57.000,285,11048916,-795,0,1665540896,13078.054397299995,138.57384140999784,54494.433189120005 2022-10-12,02:14:58.000,285,11048903,-795,0,1665540897,13078.06786992,138.55269401999976,54494.551970160006 2022-10-12,02:14:59.000,285,11048912,-795,0,1665540898,13078.074606229995,138.5456448900004,54494.51004744 2022-10-12,02:15:00.000,285,11048911,-795,0,1665540899,13077.953352649994,138.53154663000169,54494.37729216001 2022-10-12,02:15:01.000,285,11048886,-795,0,1665540900,13077.9870342,138.4963009800049,54494.44716336 2022-10-12,02:15:02.000,285,11048935,-795,0,1665540901,13077.933143719994,138.51744837000297,54494.3213952 2022-10-12,02:15:03.000,285,11048912,-795,0,1665540902,13077.912934789994,138.4963009800049,54494.384279280006 2022-10-12,02:15:04.000,285,11048945,-795,0,1665540903,13077.933143719994,138.53859576000104,54494.50306032001 2022-10-12,02:15:05.000,285,11048929,-795,0,1665540904,13077.92640741,138.4963009800049,54494.51703456 2022-10-12,02:15:06.000,285,11048941,-795,0,1665540905,13077.92640741,138.48925184999825,54494.44716336 2022-10-12,02:15:07.000,285,11048948,-795,0,1665540906,13077.892725859994,138.4822027199989,54494.328382319996 2022-10-12,02:15:08.000,285,11048940,-795,0,1665540907,13077.845571689999,138.51744837000297,54494.34235656 2022-10-12,02:15:09.000,285,11048938,-795,0,1665540908,13077.83883537999,138.51744837000297,54494.37729216001 2022-10-12,02:15:10.000,285,11048976,-795,0,1665540909,13077.81862644999,138.55269401999976,54494.35633080001 2022-10-12,02:15:11.000,285,11048908,-795,0,1665540910,13077.798417519989,138.55269401999976,54494.27947248 2022-10-12,02:15:12.000,285,11048950,-795,0,1665540911,13077.784944899999,138.57384140999784,54494.33536944001 2022-10-12,02:15:13.000,285,11048945,-795,0,1665540912,13077.852307999994,138.58089054000448,54494.37030504 2022-10-12,02:15:14.000,285,11048975,-795,0,1665540913,13077.872516929994,138.6090870600019,54494.433189120005 2022-10-12,02:15:15.000,285,11048956,-795,0,1665540914,13077.872516929994,138.58089054000448,54494.3213952 2022-10-12,02:15:16.000,285,11048939,-795,0,1665540915,13077.85904430999,138.61613619000127,54494.363317920004 2022-10-12,02:15:17.000,285,11048949,-795,0,1665540916,13077.791681209994,138.65138183999807,54494.23754976001 2022-10-12,02:15:18.000,285,11048935,-795,0,1665540917,13077.798417519989,138.63023445,54494.25851112001 2022-10-12,02:15:19.000,285,11048926,-795,0,1665540918,13077.81862644999,138.66548010000406,54494.37729216001 2022-10-12,02:15:20.000,285,11048986,-795,0,1665540919,13077.832099069994,138.6584309700047,54494.41222776 2022-10-12,02:15:21.000,285,11049000,-795,0,1665540920,13077.865780619999,138.67252923000342,54494.3912664 2022-10-12,02:15:22.000,285,11048950,-795,0,1665540921,13077.845571689999,138.65138183999807,54494.384279280006 2022-10-12,02:15:23.000,285,11048951,-795,0,1665540922,13077.771472279994,138.63728357999935,54494.328382319996 2022-10-12,02:15:24.000,285,11048931,-795,0,1665540923,13077.710845489994,138.67957836000278,54494.28645960001 2022-10-12,02:15:25.000,285,11048878,-795,0,1665540924,13077.724318109998,138.61613619000127,54494.33536944001 2022-10-12,02:15:26.000,285,11048979,-795,0,1665540925,13077.724318109998,138.63023445,54494.39825352 2022-10-12,02:15:27.000,285,11048941,-795,0,1665540926,13077.724318109998,138.63023445,54494.37729216001 2022-10-12,02:15:28.000,285,11048947,-795,0,1665540927,13077.690636559993,138.62318532000063,54494.37030504 2022-10-12,02:15:29.000,285,11048935,-795,0,1665540928,13077.670427629993,138.61613619000127,54494.35633080001 2022-10-12,02:15:30.000,285,11048985,-795,0,1665540929,13077.663691319998,138.6090870600019,54494.4611376 2022-10-12,02:15:31.000,285,11048912,-795,0,1665540930,13077.636746079988,138.6090870600019,54494.40524064001 2022-10-12,02:15:32.000,285,11048990,-795,0,1665540931,13077.522228809998,138.61613619000127,54494.29344672 2022-10-12,02:15:33.000,285,11048918,-795,0,1665540932,13077.528965119993,138.57384140999784,54494.34235656 2022-10-12,02:15:34.000,285,11048964,-795,0,1665540933,13077.576119289988,138.55974314999912,54494.41222776 2022-10-12,02:15:35.000,285,11048928,-795,0,1665540934,13077.502019879998,138.53859576000104,54494.35633080001 2022-10-12,02:15:36.000,285,11048972,-795,0,1665540935,13077.441393089997,138.5949888000032,54494.29344672 2022-10-12,02:15:37.000,285,11048944,-795,0,1665540936,13077.481810949997,138.58089054000448,54494.27248536 2022-10-12,02:15:38.000,285,11048948,-795,0,1665540937,13077.434656780002,138.55269401999976,54494.27947248 2022-10-12,02:15:39.000,285,11048903,-795,0,1665540938,13077.475074640002,138.53859576000104,54494.328382319996 2022-10-12,02:15:40.000,285,11048956,-795,0,1665540939,13077.475074640002,138.5456448900004,54494.34235656 2022-10-12,02:15:41.000,285,11048928,-795,0,1665540940,13077.454865710002,138.5456448900004,54494.29344672 2022-10-12,02:15:42.000,285,11048921,-795,0,1665540941,13077.454865710002,138.53859576000104,54494.23056264 2022-10-12,02:15:43.000,285,11048988,-795,0,1665540942,13077.427920469992,138.52449750000233,54494.17466568 2022-10-12,02:15:44.000,285,11048941,-795,0,1665540943,13077.461602019997,138.51744837000297,54494.30742096001 2022-10-12,02:15:45.000,285,11048912,-795,0,1665540944,13077.508756189993,138.53154663000169,54494.328382319996 2022-10-12,02:15:46.000,285,11048980,-795,0,1665540945,13077.468338329993,138.5103992400036,54494.28645960001 2022-10-12,02:15:47.000,285,11048899,-795,0,1665540946,13077.441393089997,138.52449750000233,54494.13274296 2022-10-12,02:15:48.000,285,11048973,-795,0,1665540947,13077.448129399992,138.5103992400036,54494.27947248 2022-10-12,02:15:49.000,285,11048873,-795,0,1665540948,13077.468338329993,138.4822027199989,54494.27248536 2022-10-12,02:15:50.000,285,11048890,-795,0,1665540949,13077.461602019997,138.4822027199989,54494.27248536 2022-10-12,02:15:51.000,285,11048926,-795,0,1665540950,13077.320139509997,138.4963009800049,54494.20960128001 2022-10-12,02:15:52.000,285,11048911,-795,0,1665540951,13077.367293679992,138.55269401999976,54494.20261416 2022-10-12,02:15:53.000,285,11048979,-795,0,1665540952,13077.407711539992,138.50335011000425,54494.30742096001 2022-10-12,02:15:54.000,285,11048951,-795,0,1665540953,13077.427920469992,138.51744837000297,54494.41921488 2022-10-12,02:15:55.000,285,11048965,-795,0,1665540954,13077.367293679992,138.48925184999825,54494.3912664 2022-10-12,02:15:56.000,285,11048966,-795,0,1665540955,13077.326875819992,138.46810446000018,54494.34934368 2022-10-12,02:15:57.000,285,11048944,-795,0,1665540956,13077.326875819992,138.48925184999825,54494.41222776 2022-10-12,02:15:58.000,285,11048919,-795,0,1665540957,13077.266249029992,138.5456448900004,54494.24453688 2022-10-12,02:15:59.000,285,11048951,-795,0,1665540958,13077.165204379991,138.4963009800049,54494.28645960001 2022-10-12,02:16:00.000,285,11048970,-795,0,1665540959,13077.246040099992,138.48925184999825,54494.33536944001 2022-10-12,02:16:01.000,285,11048915,-795,0,1665540960,13077.219094859996,138.4822027199989,54494.30043384 2022-10-12,02:16:02.000,285,11048928,-795,0,1665540961,13077.212358550001,138.4469570700021,54494.27947248 2022-10-12,02:16:03.000,285,11048897,-795,0,1665540962,13077.225831169992,138.46810446000018,54494.34934368 2022-10-12,02:16:04.000,285,11048941,-795,0,1665540963,13077.246040099992,138.46105533000082,54494.3213952 2022-10-12,02:16:05.000,285,11049006,-795,0,1665540964,13077.252776410001,138.46105533000082,54494.314408080005 2022-10-12,02:16:06.000,285,11048922,-795,0,1665540965,13077.192149620001,138.46810446000018,54494.20960128001 2022-10-12,02:16:07.000,285,11048910,-795,0,1665540966,13077.205622239991,138.47515358999954,54494.13973008001 2022-10-12,02:16:08.000,285,11048948,-795,0,1665540967,13077.246040099992,138.46105533000082,54494.27248536 2022-10-12,02:16:09.000,285,11048943,-795,0,1665540968,13077.272985340001,138.43285881000338,54494.27947248 2022-10-12,02:16:10.000,285,11048961,-795,0,1665540969,13077.266249029992,138.47515358999954,54494.265498240005 2022-10-12,02:16:11.000,285,11048958,-795,0,1665540970,13077.279721649997,138.4469570700021,54494.23754976001 2022-10-12,02:16:12.000,285,11048964,-795,0,1665540971,13077.178676999996,138.43285881000338,54494.13274296 2022-10-12,02:16:13.000,285,11048946,-795,0,1665540972,13077.185413309991,138.3976131599993,54494.18863992001 2022-10-12,02:16:14.000,285,11048914,-795,0,1665540973,13077.212358550001,138.4469570700021,54494.15370432 2022-10-12,02:16:15.000,285,11048942,-795,0,1665540974,13077.205622239991,138.39056402999995,54494.1816528 2022-10-12,02:16:16.000,285,11048957,-795,0,1665540975,13077.219094859996,138.41171141999803,54494.1816528 2022-10-12,02:16:17.000,285,11048947,-795,0,1665540976,13077.178676999996,138.3976131599993,54494.09082024001 2022-10-12,02:16:18.000,285,11048948,-795,0,1665540977,13077.165204379991,138.37646577000123,54494.01396192 2022-10-12,02:16:19.000,285,11048980,-795,0,1665540978,13077.205622239991,138.41876055000466,54494.03492328 2022-10-12,02:16:20.000,285,11048936,-795,0,1665540979,13077.225831169992,138.36941664000187,54494.06287176 2022-10-12,02:16:21.000,285,11048921,-795,0,1665540980,13077.171940690001,138.3835149000006,54494.05588464 2022-10-12,02:16:22.000,285,11048929,-795,0,1665540981,13077.219094859996,138.3623675100025,54493.96505208 2022-10-12,02:16:23.000,285,11048931,-795,0,1665540982,13077.158468069996,138.3835149000006,54493.95107784001 2022-10-12,02:16:24.000,285,11048967,-795,0,1665540983,13077.219094859996,138.42580968000402,54494.048897520006 2022-10-12,02:16:25.000,285,11048898,-795,0,1665540984,13077.286457959992,138.3835149000006,54494.076846 2022-10-12,02:16:26.000,285,11048953,-795,0,1665540985,13077.259512719997,138.46105533000082,54494.048897520006 2022-10-12,02:16:27.000,285,11049006,-795,0,1665540986,13077.252776410001,138.42580968000402,54493.96505208 2022-10-12,02:16:28.000,285,11048950,-795,0,1665540987,13077.246040099992,138.43990794000274,54493.91614224 2022-10-12,02:16:29.000,285,11048920,-795,0,1665540988,13077.246040099992,138.43285881000338,54493.97203920001 2022-10-12,02:16:30.000,285,11048936,-795,0,1665540989,13077.259512719997,138.43990794000274,54493.91614224 2022-10-12,02:16:31.000,285,11048910,-795,0,1665540990,13077.198885929996,138.45400620000146,54493.860245280004 2022-10-12,02:16:32.000,285,11048976,-795,0,1665540991,13077.219094859996,138.48925184999825,54493.96505208 2022-10-12,02:16:33.000,285,11048914,-795,0,1665540992,13077.259512719997,138.4822027199989,54493.97203920001 2022-10-12,02:16:34.000,285,11048988,-795,0,1665540993,13077.293194270002,138.50335011000425,54494.03492328 2022-10-12,02:16:35.000,285,11048931,-795,0,1665540994,13077.279721649997,138.53154663000169,54494.10479448 2022-10-12,02:16:36.000,285,11048934,-795,0,1665540995,13077.286457959992,138.53154663000169,54494.09082024001 2022-10-12,02:16:37.000,285,11048935,-795,0,1665540996,13077.286457959992,138.55974314999912,54494.0069748 2022-10-12,02:16:38.000,285,11048948,-795,0,1665540997,13077.219094859996,138.56679227999848,54493.89518088 2022-10-12,02:16:39.000,285,11048970,-795,0,1665540998,13077.246040099992,138.5949888000032,54494.076846 2022-10-12,02:16:40.000,285,11048966,-795,0,1665540999,13077.272985340001,138.60203793000255,54494.16767856001 2022-10-12,02:16:41.000,285,11048918,-795,0,1665541000,13077.272985340001,138.61613619000127,54494.160691439996 2022-10-12,02:16:42.000,285,11048966,-795,0,1665541001,13077.259512719997,138.61613619000127,54494.17466568 2022-10-12,02:16:43.000,285,11048949,-795,0,1665541002,13077.246040099992,138.65138183999807,54494.09082024001 2022-10-12,02:16:44.000,285,11048993,-795,0,1665541003,13077.225831169992,138.67957836000278,54494.01396192 2022-10-12,02:16:45.000,285,11048948,-795,0,1665541004,13077.198885929996,138.63023445,54494.02094904001 2022-10-12,02:16:46.000,285,11048960,-795,0,1665541005,13077.192149620001,138.70072575000086,54494.01396192 2022-10-12,02:16:47.000,285,11048947,-795,0,1665541006,13077.252776410001,138.71482400999957,54494.10479448 2022-10-12,02:16:48.000,285,11048923,-795,0,1665541007,13077.212358550001,138.70777488000022,54494.09082024001 2022-10-12,02:16:49.000,285,11048953,-795,0,1665541008,13077.205622239991,138.73597139999765,54494.17466568 2022-10-12,02:16:50.000,285,11048947,-795,0,1665541009,13077.225831169992,138.77826618000108,54494.1816528 2022-10-12,02:16:51.000,285,11048925,-795,0,1665541010,13077.192149620001,138.757118790003,54494.160691439996 2022-10-12,02:16:52.000,285,11048916,-795,0,1665541011,13077.165204379991,138.757118790003,54493.80434832001 2022-10-12,02:16:53.000,285,11048931,-795,0,1665541012,13077.097841279996,138.7923644399998,54493.9371036 2022-10-12,02:16:54.000,285,11048938,-795,0,1665541013,13077.151731760001,138.81351182999788,54494.16767856001 2022-10-12,02:16:55.000,285,11048926,-795,0,1665541014,13077.198885929996,138.80646269999852,54494.17466568 2022-10-12,02:16:56.000,285,11048941,-795,0,1665541015,13077.158468069996,138.82761009000387,54494.097807360005 2022-10-12,02:16:57.000,285,11048931,-795,0,1665541016,13077.144995449991,138.83465922000323,54494.01396192 2022-10-12,02:16:58.000,285,11048936,-795,0,1665541017,13077.138259139996,138.79941356999916,54494.097807360005 2022-10-12,02:16:59.000,285,11048945,-795,0,1665541018,13077.138259139996,138.79941356999916,54494.09082024001 2022-10-12,02:17:00.000,285,11048914,-795,0,1665541019,13077.097841279996,138.8205609600045,54494.04191040001 2022-10-12,02:17:01.000,285,11048927,-795,0,1665541020,13077.084368659991,138.8205609600045,54493.993000559996 2022-10-12,02:17:02.000,285,11048912,-795,0,1665541021,13077.07089604,138.8205609600045,54493.95107784001 2022-10-12,02:17:03.000,285,11048960,-795,0,1665541022,13077.07089604,138.80646269999852,54494.0069748 2022-10-12,02:17:04.000,285,11048930,-795,0,1665541023,13077.097841279996,138.7923644399998,54494.1117816 2022-10-12,02:17:05.000,285,11048931,-795,0,1665541024,13077.151731760001,138.77121705000172,54494.076846 2022-10-12,02:17:06.000,285,11048944,-795,0,1665541025,13077.02374186999,138.76416792000236,54494.0069748 2022-10-12,02:17:07.000,285,11048965,-795,0,1665541026,13077.01026925,138.73597139999765,54494.04191040001 2022-10-12,02:17:08.000,285,11048931,-795,0,1665541027,13077.02374186999,138.757118790003,54494.02094904001 2022-10-12,02:17:09.000,285,11048937,-795,0,1665541028,13077.00353293999,138.77826618000108,54494.10479448 2022-10-12,02:17:10.000,285,11048941,-795,0,1665541029,13077.017005559996,138.757118790003,54494.05588464 2022-10-12,02:17:11.000,285,11048929,-795,0,1665541030,13077.04395079999,138.70777488000022,54494.048897520006 2022-10-12,02:17:12.000,285,11048948,-795,0,1665541031,13077.03047818,138.71482400999957,54493.89518088 2022-10-12,02:17:13.000,285,11048931,-795,0,1665541032,13077.02374186999,138.68662749000214,54494.0069748 2022-10-12,02:17:14.000,285,11048947,-795,0,1665541033,13077.05068711,138.70072575000086,54494.04191040001 2022-10-12,02:17:15.000,285,11048933,-795,0,1665541034,13077.064159729991,138.66548010000406,54494.05588464 2022-10-12,02:17:16.000,285,11048943,-795,0,1665541035,13077.057423419996,138.71482400999957,54494.048897520006 2022-10-12,02:17:17.000,285,11048953,-795,0,1665541036,13077.03047818,138.67252923000342,54493.90915512 2022-10-12,02:17:18.000,285,11048954,-795,0,1665541037,13077.017005559996,138.67957836000278,54493.979026320005 2022-10-12,02:17:19.000,285,11048882,-795,0,1665541038,13077.09110497,138.67957836000278,54494.04191040001 2022-10-12,02:17:20.000,285,11048893,-795,0,1665541039,13077.07089604,138.6936766200015,54494.01396192 2022-10-12,02:17:21.000,285,11048902,-795,0,1665541040,13077.144995449991,138.6584309700047,54494.08383312 2022-10-12,02:17:22.000,285,11048970,-795,0,1665541041,13077.1113139,138.6584309700047,54494.08383312 2022-10-12,02:17:23.000,285,11048910,-795,0,1665541042,13077.037214489996,138.66548010000406,54493.97203920001 2022-10-12,02:17:24.000,285,11048923,-795,0,1665541043,13076.99006032,138.65138183999807,54493.90216800001 2022-10-12,02:17:25.000,285,11048956,-795,0,1665541044,13077.037214489996,138.63728357999935,54493.96505208 2022-10-12,02:17:26.000,285,11048977,-795,0,1665541045,13076.956378769995,138.6443327099987,54493.95806496 2022-10-12,02:17:27.000,285,11048905,-795,0,1665541046,13076.915960909995,138.6584309700047,54493.860245280004 2022-10-12,02:17:28.000,285,11048976,-795,0,1665541047,13076.915960909995,138.6443327099987,54493.88819376 2022-10-12,02:17:29.000,285,11048917,-795,0,1665541048,13076.96311507999,138.63023445,54494.04191040001 2022-10-12,02:17:30.000,285,11048923,-795,0,1665541049,13076.96311507999,138.61613619000127,54494.048897520006 2022-10-12,02:17:31.000,285,11048907,-795,0,1665541050,13076.936169839995,138.61613619000127,54494.0069748 2022-10-12,02:17:32.000,285,11048906,-795,0,1665541051,13076.814916259995,138.60203793000255,54493.77639984 2022-10-12,02:17:33.000,285,11048933,-795,0,1665541052,13076.84859781,138.60203793000255,54493.860245280004 2022-10-12,02:17:34.000,285,11048917,-795,0,1665541053,13076.84859781,138.5949888000032,54493.825309679996 2022-10-12,02:17:35.000,285,11048951,-795,0,1665541054,13076.86880674,138.6090870600019,54493.92312936001 2022-10-12,02:17:36.000,285,11048902,-795,0,1665541055,13076.814916259995,138.63023445,54493.930116480005 2022-10-12,02:17:37.000,285,11048938,-795,0,1665541056,13076.774498399995,138.61613619000127,54493.81832256 2022-10-12,02:17:38.000,285,11048935,-795,0,1665541057,13076.814916259995,138.61613619000127,54493.95806496 2022-10-12,02:17:39.000,285,11048874,-795,0,1665541058,13076.74755316,138.63023445,54493.811335440005 2022-10-12,02:17:40.000,285,11048964,-795,0,1665541059,13076.734080539994,138.66548010000406,54493.79037408 2022-10-12,02:17:41.000,285,11048894,-795,0,1665541060,13076.68019005999,138.70072575000086,54493.78338696001 2022-10-12,02:17:42.000,285,11048962,-795,0,1665541061,13076.599354339989,138.67957836000278,54493.66460592001 2022-10-12,02:17:43.000,285,11048878,-795,0,1665541062,13076.552200169994,138.58793967000383,54493.58774760001 2022-10-12,02:17:44.000,285,11048956,-795,0,1665541063,13076.70039898999,138.47515358999954,54493.74845136 2022-10-12,02:17:45.000,285,11048942,-795,0,1665541064,13076.835125189995,138.41876055000466,54493.81832256 2022-10-12,02:17:46.000,285,11048904,-795,0,1665541065,13076.94964246,138.4822027199989,54493.79037408 2022-10-12,02:17:47.000,285,11048860,-795,0,1665541066,13076.915960909995,138.5456448900004,54493.74146424 2022-10-12,02:17:48.000,285,11048902,-795,0,1665541067,13076.936169839995,138.6584309700047,54493.72749 2022-10-12,02:17:49.000,285,11048926,-795,0,1665541068,13076.936169839995,138.70072575000086,54493.76941272 2022-10-12,02:17:50.000,285,11048984,-795,0,1665541069,13076.92943353,138.72187313999893,54493.713515760006 2022-10-12,02:17:51.000,285,11048942,-795,0,1665541070,13076.88227935999,138.7289222699983,54493.713515760006 2022-10-12,02:17:52.000,285,11048944,-795,0,1665541071,13076.88901567,138.67957836000278,54493.70652864001 2022-10-12,02:17:53.000,285,11048890,-795,0,1665541072,13076.794707329995,138.66548010000406,54493.65063168 2022-10-12,02:17:54.000,285,11048928,-795,0,1665541073,13076.713871609994,138.6936766200015,54493.60870896 2022-10-12,02:17:55.000,285,11048905,-795,0,1665541074,13076.72734423,138.79941356999916,54493.76941272 2022-10-12,02:17:56.000,285,11048899,-795,0,1665541075,13076.713871609994,138.8417083500026,54493.74845136 2022-10-12,02:17:57.000,285,11048906,-795,0,1665541076,13076.666717439999,138.9051505200041,54493.713515760006 2022-10-12,02:17:58.000,285,11048927,-795,0,1665541077,13076.7071353,138.8910522599981,54493.74845136 2022-10-12,02:17:59.000,285,11048943,-795,0,1665541078,13076.734080539994,138.89810139000474,54493.92312936001 2022-10-12,02:18:00.000,285,11048919,-795,0,1665541079,13076.72734423,138.84875748000195,54493.95107784001 2022-10-12,02:18:01.000,285,11048984,-795,0,1665541080,13076.70039898999,138.8417083500026,54493.94409072 2022-10-12,02:18:02.000,285,11048902,-795,0,1665541081,13076.68019005999,138.8205609600045,54493.87421952001 2022-10-12,02:18:03.000,285,11048987,-795,0,1665541082,13076.70039898999,138.8205609600045,54493.96505208 2022-10-12,02:18:04.000,285,11048932,-795,0,1665541083,13076.646508509999,138.8417083500026,54493.95107784001 2022-10-12,02:18:05.000,285,11048946,-795,0,1665541084,13076.572409099994,138.82761009000387,54493.979026320005 2022-10-12,02:18:06.000,285,11048937,-795,0,1665541085,13076.579145409989,138.7923644399998,54493.860245280004 2022-10-12,02:18:07.000,285,11048972,-795,0,1665541086,13076.545463859999,138.80646269999852,54493.84627104 2022-10-12,02:18:08.000,285,11048888,-795,0,1665541087,13076.505045999998,138.83465922000323,54493.74845136 2022-10-12,02:18:09.000,285,11048946,-795,0,1665541088,13076.545463859999,138.80646269999852,54493.96505208 2022-10-12,02:18:10.000,285,11048976,-795,0,1665541089,13076.558936479989,138.78531531000044,54493.97203920001 2022-10-12,02:18:11.000,285,11048937,-795,0,1665541090,13076.518518619989,138.75006966000365,54493.90915512 2022-10-12,02:18:12.000,285,11048904,-795,0,1665541091,13076.471364449993,138.757118790003,54493.825309679996 2022-10-12,02:18:13.000,285,11048937,-795,0,1665541092,13076.471364449993,138.76416792000236,54493.83229680001 2022-10-12,02:18:14.000,285,11048969,-795,0,1665541093,13076.464628139998,138.78531531000044,54493.881206640006 2022-10-12,02:18:15.000,285,11048943,-795,0,1665541094,13076.457891829989,138.76416792000236,54493.92312936001 2022-10-12,02:18:16.000,285,11048930,-795,0,1665541095,13076.484837069998,138.77121705000172,54493.881206640006 2022-10-12,02:18:17.000,285,11048979,-795,0,1665541096,13076.451155519993,138.77826618000108,54493.8672324 2022-10-12,02:18:18.000,285,11048998,-795,0,1665541097,13076.464628139998,138.78531531000044,54493.881206640006 2022-10-12,02:18:19.000,285,11048936,-795,0,1665541098,13076.471364449993,138.75006966000365,54493.77639984 2022-10-12,02:18:20.000,285,11048907,-795,0,1665541099,13076.457891829989,138.77826618000108,54493.74845136 2022-10-12,02:18:21.000,285,11048939,-795,0,1665541100,13076.430946589993,138.75006966000365,54493.75543848001 2022-10-12,02:18:22.000,285,11048932,-795,0,1665541101,13076.424210279998,138.78531531000044,54493.68556728001 2022-10-12,02:18:23.000,285,11048914,-795,0,1665541102,13076.383792419998,138.76416792000236,54493.67159304 2022-10-12,02:18:24.000,285,11048966,-795,0,1665541103,13076.484837069998,138.757118790003,54493.76941272 2022-10-12,02:18:25.000,285,11048973,-795,0,1665541104,13076.464628139998,138.75006966000365,54493.7973612 2022-10-12,02:18:26.000,285,11048952,-795,0,1665541105,13076.464628139998,138.7289222699983,54493.79037408 2022-10-12,02:18:27.000,285,11048935,-795,0,1665541106,13076.390528729993,138.73597139999765,54493.68556728001 2022-10-12,02:18:28.000,285,11048973,-795,0,1665541107,13076.424210279998,138.73597139999765,54493.76941272 2022-10-12,02:18:29.000,285,11048948,-795,0,1665541108,13076.383792419998,138.7430205300043,54493.73447712001 2022-10-12,02:18:30.000,285,11048911,-795,0,1665541109,13076.390528729993,138.75006966000365,54493.713515760006 2022-10-12,02:18:31.000,285,11048965,-795,0,1665541110,13076.370319799993,138.78531531000044,54493.79037408 2022-10-12,02:18:32.000,285,11048947,-795,0,1665541111,13076.343374559998,138.757118790003,54493.74845136 2022-10-12,02:18:33.000,285,11048917,-795,0,1665541112,13076.309693009993,138.77121705000172,54493.73447712001 2022-10-12,02:18:34.000,285,11048915,-795,0,1665541113,13076.390528729993,138.76416792000236,54493.79037408 2022-10-12,02:18:35.000,285,11048901,-795,0,1665541114,13076.363583489998,138.71482400999957,54493.762425600005 2022-10-12,02:18:36.000,285,11048943,-795,0,1665541115,13076.316429320002,138.75006966000365,54493.74845136 2022-10-12,02:18:37.000,285,11048942,-795,0,1665541116,13076.323165629998,138.70777488000022,54493.63665744001 2022-10-12,02:18:38.000,285,11048934,-795,0,1665541117,13076.316429320002,138.73597139999765,54493.63665744001 2022-10-12,02:18:39.000,285,11049005,-795,0,1665541118,13076.343374559998,138.72187313999893,54493.66460592001 2022-10-12,02:18:40.000,285,11048928,-795,0,1665541119,13076.377056109988,138.7289222699983,54493.74845136 2022-10-12,02:18:41.000,285,11048917,-795,0,1665541120,13076.457891829989,138.70072575000086,54493.7973612 2022-10-12,02:18:42.000,285,11048882,-795,0,1665541121,13076.404001349998,138.70777488000022,54493.77639984 2022-10-12,02:18:43.000,285,11048955,-795,0,1665541122,13076.363583489998,138.70777488000022,54493.69954152 2022-10-12,02:18:44.000,285,11048917,-795,0,1665541123,13076.370319799993,138.73597139999765,54493.72050288 2022-10-12,02:18:45.000,285,11048923,-795,0,1665541124,13076.390528729993,138.72187313999893,54493.76941272 2022-10-12,02:18:46.000,285,11048962,-795,0,1665541125,13076.417473969988,138.71482400999957,54493.80434832001 2022-10-12,02:18:47.000,285,11048966,-795,0,1665541126,13076.390528729993,138.71482400999957,54493.692554400004 2022-10-12,02:18:48.000,285,11048932,-795,0,1665541127,13076.457891829989,138.72187313999893,54493.762425600005 2022-10-12,02:18:49.000,285,11048938,-795,0,1665541128,13076.525254929998,138.73597139999765,54493.87421952001 2022-10-12,02:18:50.000,285,11048928,-795,0,1665541129,13076.531991239994,138.73597139999765,54493.89518088 2022-10-12,02:18:51.000,285,11048948,-795,0,1665541130,13076.457891829989,138.70072575000086,54493.83229680001 2022-10-12,02:18:52.000,285,11048946,-795,0,1665541131,13076.444419209998,138.78531531000044,54493.74845136 2022-10-12,02:18:53.000,285,11048995,-795,0,1665541132,13076.437682899988,138.77121705000172,54493.74146424 2022-10-12,02:18:54.000,285,11048953,-795,0,1665541133,13076.410737659993,138.82761009000387,54493.90216800001 2022-10-12,02:18:55.000,285,11048925,-795,0,1665541134,13076.383792419998,138.81351182999788,54493.81832256 2022-10-12,02:18:56.000,285,11048950,-795,0,1665541135,13076.471364449993,138.83465922000323,54493.78338696001 2022-10-12,02:18:57.000,285,11048976,-795,0,1665541136,13076.457891829989,138.82761009000387,54493.81832256 2022-10-12,02:18:58.000,285,11048968,-795,0,1665541137,13076.464628139998,138.83465922000323,54493.90216800001 2022-10-12,02:18:59.000,285,11048961,-795,0,1665541138,13076.484837069998,138.8417083500026,54493.84627104 2022-10-12,02:19:00.000,285,11048918,-795,0,1665541139,13076.417473969988,138.86990487000003,54493.811335440005 2022-10-12,02:19:01.000,285,11048910,-795,0,1665541140,13076.471364449993,138.86990487000003,54493.825309679996 2022-10-12,02:19:02.000,285,11048953,-795,0,1665541141,13076.390528729993,138.91219965000346,54493.77639984 2022-10-12,02:19:03.000,285,11048955,-795,0,1665541142,13076.356847179988,138.89810139000474,54493.67858016 2022-10-12,02:19:04.000,285,11048942,-795,0,1665541143,13076.417473969988,138.94744530000025,54493.75543848001 2022-10-12,02:19:05.000,285,11048959,-795,0,1665541144,13076.471364449993,138.93334704000154,54493.83928392 2022-10-12,02:19:06.000,285,11048949,-795,0,1665541145,13076.397265039988,138.93334704000154,54493.85325816001 2022-10-12,02:19:07.000,285,11049009,-795,0,1665541146,13076.370319799993,138.91924878000282,54493.77639984 2022-10-12,02:19:08.000,285,11048949,-795,0,1665541147,13076.316429320002,138.96859268999833,54493.67858016 2022-10-12,02:19:09.000,285,11048926,-795,0,1665541148,13076.343374559998,138.93334704000154,54493.76941272 2022-10-12,02:19:10.000,285,11048940,-795,0,1665541149,13076.370319799993,138.9403961700009,54493.78338696001 2022-10-12,02:19:11.000,285,11048990,-795,0,1665541150,13076.363583489998,138.9544944299996,54493.74845136 2022-10-12,02:19:12.000,285,11048919,-795,0,1665541151,13076.343374559998,138.96859268999833,54493.74146424 2022-10-12,02:19:13.000,285,11048924,-795,0,1665541152,13076.329901939993,138.9756418199977,54493.74845136 2022-10-12,02:19:14.000,285,11048937,-795,0,1665541153,13076.377056109988,138.96154355999897,54493.79037408 2022-10-12,02:19:15.000,285,11048919,-795,0,1665541154,13076.350110869993,138.96859268999833,54493.643644560005 2022-10-12,02:19:16.000,285,11048924,-795,0,1665541155,13076.336638250003,138.9544944299996,54493.7973612 2022-10-12,02:19:17.000,285,11048923,-795,0,1665541156,13076.336638250003,138.98974008000368,54493.713515760006 2022-10-12,02:19:18.000,285,11048944,-795,0,1665541157,13076.302956699998,138.94744530000025,54493.657618799996 2022-10-12,02:19:19.000,285,11048946,-795,0,1665541158,13076.377056109988,138.92629791000218,54493.83229680001 2022-10-12,02:19:20.000,285,11048947,-795,0,1665541159,13076.377056109988,138.9051505200041,54493.89518088 2022-10-12,02:19:21.000,285,11048986,-795,0,1665541160,13076.363583489998,138.88400312999875,54493.88819376 2022-10-12,02:19:22.000,285,11048962,-795,0,1665541161,13076.383792419998,138.9051505200041,54493.90216800001 2022-10-12,02:19:23.000,285,11048912,-795,0,1665541162,13076.350110869993,138.8910522599981,54493.81832256 2022-10-12,02:19:24.000,285,11048927,-795,0,1665541163,13076.350110869993,138.93334704000154,54493.83229680001 2022-10-12,02:19:25.000,285,11048919,-795,0,1665541164,13076.377056109988,138.91219965000346,54493.81832256 2022-10-12,02:19:26.000,285,11048938,-795,0,1665541165,13076.377056109988,138.89810139000474,54493.7973612 2022-10-12,02:19:27.000,285,11048981,-795,0,1665541166,13076.323165629998,138.91219965000346,54493.74146424 2022-10-12,02:19:28.000,285,11048945,-755,0,1665541167,13076.289484079993,138.89810139000474,54493.762425600005 2022-10-12,02:19:29.000,285,11048895,-795,0,1665541168,13076.323165629998,138.92629791000218,54493.8672324 2022-10-12,02:19:30.000,285,11048962,-795,0,1665541169,13076.309693009993,138.9051505200041,54493.811335440005 2022-10-12,02:19:31.000,285,11048957,-795,0,1665541170,13076.316429320002,138.88400312999875,54493.74845136 2022-10-12,02:19:32.000,285,11048982,-795,0,1665541171,13076.289484079993,138.84875748000195,54493.75543848001 2022-10-12,02:19:33.000,285,11048919,-795,0,1665541172,13076.309693009993,138.8417083500026,54493.713515760006 2022-10-12,02:19:34.000,285,11048989,-795,0,1665541173,13076.296220390002,138.84875748000195,54493.74146424 2022-10-12,02:19:35.000,285,11048944,-795,0,1665541174,13076.336638250003,138.82761009000387,54493.79037408 2022-10-12,02:19:36.000,285,11048982,-795,0,1665541175,13076.302956699998,138.8558066100013,54493.87421952001 2022-10-12,02:19:37.000,285,11048936,-795,0,1665541176,13076.296220390002,138.86285574000067,54493.72749 2022-10-12,02:19:38.000,285,11048946,-795,0,1665541177,13076.255802530002,138.83465922000323,54493.713515760006 2022-10-12,02:19:39.000,285,11048916,-795,0,1665541178,13076.282747769998,138.83465922000323,54493.78338696001 2022-10-12,02:19:40.000,285,11048989,-795,0,1665541179,13076.262538839997,138.83465922000323,54493.78338696001 2022-10-12,02:19:41.000,285,11048941,-795,0,1665541180,13076.269275149993,138.8558066100013,54493.75543848001 2022-10-12,02:19:42.000,285,11048959,-795,0,1665541181,13076.181703119997,138.86990487000003,54493.67159304 2022-10-12,02:19:43.000,285,11048921,-795,0,1665541182,13076.168230499992,138.8910522599981,54493.6226832 2022-10-12,02:19:44.000,285,11048947,-795,0,1665541183,13076.235593600002,138.86285574000067,54493.713515760006 2022-10-12,02:19:45.000,285,11048955,-795,0,1665541184,13076.242329909997,138.84875748000195,54493.762425600005 2022-10-12,02:19:46.000,285,11048957,-795,0,1665541185,13076.154757880002,138.8769539999994,54493.72749 2022-10-12,02:19:47.000,285,11048955,-795,0,1665541186,13076.121076329997,138.88400312999875,54493.60870896 2022-10-12,02:19:48.000,285,11048900,-795,0,1665541187,13076.107603709992,138.8910522599981,54493.60870896 2022-10-12,02:19:49.000,285,11048962,-795,0,1665541188,13076.114340020002,138.91924878000282,54493.66460592001 2022-10-12,02:19:50.000,285,11048929,-795,0,1665541189,13076.100867399997,138.94744530000025,54493.643644560005 2022-10-12,02:19:51.000,285,11048965,-795,0,1665541190,13076.060449539997,138.91219965000346,54493.60172184 2022-10-12,02:19:52.000,285,11048932,-795,0,1665541191,13076.087394779992,138.9544944299996,54493.6226832 2022-10-12,02:19:53.000,285,11048904,-795,0,1665541192,13076.080658469997,138.91924878000282,54493.713515760006 2022-10-12,02:19:54.000,285,11048948,-795,0,1665541193,13076.080658469997,139.0038383400024,54493.70652864001 2022-10-12,02:19:55.000,285,11048907,-795,0,1665541194,13076.053713230001,139.03203485999984,54493.692554400004 2022-10-12,02:19:56.000,285,11048931,-795,0,1665541195,13075.972877510001,139.01088747000176,54493.55979912 2022-10-12,02:19:57.000,285,11048935,-795,0,1665541196,13076.087394779992,139.0390839899992,54493.67159304 2022-10-12,02:19:58.000,285,11048947,-795,0,1665541197,13076.053713230001,139.08137877000263,54493.552812 2022-10-12,02:19:59.000,285,11048946,-795,0,1665541198,13076.046976919992,139.0672805100039,54493.60870896 2022-10-12,02:20:00.000,285,11048903,-795,0,1665541199,13076.141285259997,139.07432964000327,54493.762425600005 2022-10-12,02:20:01.000,285,11048958,-795,0,1665541200,13076.161494189997,139.08137877000263,54493.78338696001 2022-10-12,02:20:02.000,285,11048943,-795,0,1665541201,13076.154757880002,139.07432964000327,54493.78338696001 2022-10-12,02:20:03.000,285,11048935,-795,0,1665541202,13076.107603709992,139.08137877000263,54493.70652864001 2022-10-12,02:20:04.000,285,11048961,-795,0,1665541203,13076.114340020002,139.06023138000455,54493.70652864001 2022-10-12,02:20:05.000,285,11048987,-795,0,1665541204,13076.168230499992,139.07432964000327,54493.713515760006 2022-10-12,02:20:06.000,285,11048958,-795,0,1665541205,13076.161494189997,139.10957529000007,54493.72749 2022-10-12,02:20:07.000,285,11048968,-795,0,1665541206,13076.148021569992,139.14482094000414,54493.61569608001 2022-10-12,02:20:08.000,285,11048951,-795,0,1665541207,13076.127812639992,139.13072267999814,54493.72050288 2022-10-12,02:20:09.000,285,11048948,-795,0,1665541208,13076.141285259997,139.13777181000478,54493.657618799996 2022-10-12,02:20:10.000,285,11048933,-795,0,1665541209,13076.168230499992,139.14482094000414,54493.72749 2022-10-12,02:20:11.000,285,11048912,-795,0,1665541210,13076.107603709992,139.09547703000135,54493.74845136 2022-10-12,02:20:12.000,285,11048945,-795,0,1665541211,13076.094131090002,139.13072267999814,54493.61569608001 2022-10-12,02:20:13.000,285,11048933,-795,0,1665541212,13076.087394779992,139.0390839899992,54493.657618799996 2022-10-12,02:20:14.000,285,11048975,-795,0,1665541213,13076.080658469997,139.07432964000327,54493.657618799996 2022-10-12,02:20:15.000,285,11048946,-795,0,1665541214,13076.087394779992,139.05318224999792,54493.70652864001 2022-10-12,02:20:16.000,285,11048947,-795,0,1665541215,13076.040240609997,139.04613311999856,54493.67858016 2022-10-12,02:20:17.000,285,11048923,-795,0,1665541216,13076.100867399997,139.03203485999984,54493.69954152 2022-10-12,02:20:18.000,285,11048921,-795,0,1665541217,13076.087394779992,138.99678921000304,54493.713515760006 2022-10-12,02:20:19.000,285,11048980,-795,0,1665541218,13076.073922160002,138.96154355999897,54493.657618799996 2022-10-12,02:20:20.000,285,11048945,-795,0,1665541219,13076.087394779992,138.91924878000282,54493.56678624001 2022-10-12,02:20:21.000,285,11048947,-795,0,1665541220,13076.121076329997,138.86990487000003,54493.55979912 2022-10-12,02:20:22.000,285,11048904,-795,0,1665541221,13076.141285259997,138.83465922000323,54493.39909536001 2022-10-12,02:20:23.000,285,11048977,-795,0,1665541222,13076.262538839997,138.8205609600045,54493.39210824 2022-10-12,02:20:24.000,285,11048910,-795,0,1665541223,13076.383792419998,139.03203485999984,54493.39909536001 2022-10-12,02:20:25.000,285,11048926,-795,0,1665541224,13076.316429320002,139.1871157200003,54493.46896656001 2022-10-12,02:20:26.000,285,11048932,-795,0,1665541225,13076.080658469997,139.22941050000372,54493.53185064 2022-10-12,02:20:27.000,285,11048935,-795,0,1665541226,13075.918987029996,139.13072267999814,54493.475953680005 2022-10-12,02:20:28.000,285,11048943,-795,0,1665541227,13075.87183286,139.0672805100039,54493.50390216 2022-10-12,02:20:29.000,285,11048971,-795,0,1665541228,13075.858360239996,139.02498573000048,54493.57377336 2022-10-12,02:20:30.000,285,11048921,-795,0,1665541229,13075.858360239996,139.02498573000048,54493.6226832 2022-10-12,02:20:31.000,285,11048959,-795,0,1665541230,13075.87183286,138.98974008000368,54493.57377336 2022-10-12,02:20:32.000,285,11048916,-795,0,1665541231,13075.85162393,139.0038383400024,54493.51088928 2022-10-12,02:20:33.000,285,11048940,-795,0,1665541232,13075.878569169996,138.96859268999833,54493.545824880006 2022-10-12,02:20:34.000,285,11048950,-795,0,1665541233,13075.945932269991,138.96154355999897,54493.63665744001 2022-10-12,02:20:35.000,285,11048959,-795,0,1665541234,13075.918987029996,138.96154355999897,54493.6226832 2022-10-12,02:20:36.000,285,11048913,-795,0,1665541235,13075.925723339991,138.98269095000433,54493.56678624001 2022-10-12,02:20:37.000,285,11048941,-795,0,1665541236,13075.844887619991,138.98974008000368,54493.4829408 2022-10-12,02:20:38.000,285,11048942,-795,0,1665541237,13075.87183286,138.9756418199977,54493.427043840005 2022-10-12,02:20:39.000,285,11048953,-795,0,1665541238,13075.831415,139.01088747000176,54493.475953680005 2022-10-12,02:20:40.000,285,11048963,-795,0,1665541239,13075.898778099996,139.01793660000112,54493.552812 2022-10-12,02:20:41.000,285,11048969,-795,0,1665541240,13075.972877510001,138.98269095000433,54493.55979912 2022-10-12,02:20:42.000,285,11048969,-795,0,1665541241,13075.932459650001,139.0390839899992,54493.545824880006 2022-10-12,02:20:43.000,285,11048994,-795,0,1665541242,13075.939195959996,139.0390839899992,54493.53185064 2022-10-12,02:20:44.000,285,11048872,-795,0,1665541243,13075.966141199991,139.07432964000327,54493.51787640001 2022-10-12,02:20:45.000,285,11048949,-795,0,1665541244,13075.979613819996,139.05318224999792,54493.53883776001 2022-10-12,02:20:46.000,285,11048937,-795,0,1665541245,13075.959404889996,139.07432964000327,54493.51088928 2022-10-12,02:20:47.000,285,11048936,-795,0,1665541246,13075.959404889996,139.07432964000327,54493.46197944 2022-10-12,02:20:48.000,285,11048936,-795,0,1665541247,13075.945932269991,139.08137877000263,54493.40608248 2022-10-12,02:20:49.000,285,11048947,-795,0,1665541248,13075.945932269991,139.088427900002,54493.56678624001 2022-10-12,02:20:50.000,285,11048912,-795,0,1665541249,13075.952668580001,139.14482094000414,54493.594734720005 2022-10-12,02:20:51.000,285,11048902,-795,0,1665541250,13075.945932269991,139.088427900002,54493.53883776001 2022-10-12,02:20:52.000,285,11048960,-795,0,1665541251,13075.831415,139.13072267999814,54493.25236584001 2022-10-12,02:20:53.000,285,11048915,-795,0,1665541252,13075.925723339991,139.08137877000263,54493.45499232 2022-10-12,02:20:54.000,285,11048905,-795,0,1665541253,13075.858360239996,139.1025261600007,54493.35018552001 2022-10-12,02:20:55.000,285,11048986,-795,0,1665541254,13075.91225072,139.13072267999814,54493.51787640001 2022-10-12,02:20:56.000,285,11048985,-795,0,1665541255,13075.91225072,139.18006659000093,54493.524863520004 2022-10-12,02:20:57.000,285,11048933,-795,0,1665541256,13075.78426082999,139.1518700700035,54493.31524992 2022-10-12,02:20:58.000,285,11048897,-795,0,1665541257,13075.831415,139.13777181000478,54493.46197944 2022-10-12,02:20:59.000,285,11048869,-795,0,1665541258,13075.831415,139.14482094000414,54493.51787640001 2022-10-12,02:21:00.000,285,11048958,-795,0,1665541259,13075.76405189999,139.16596833000222,54493.42005672001 2022-10-12,02:21:01.000,285,11048916,-795,0,1665541260,13075.81120607,139.15891920000286,54493.4829408 2022-10-12,02:21:02.000,285,11048971,-795,0,1665541261,13075.777524519995,139.18006659000093,54493.43403096 2022-10-12,02:21:03.000,285,11048950,-795,0,1665541262,13075.716897729995,139.15891920000286,54493.37114688001 2022-10-12,02:21:04.000,285,11048954,-795,0,1665541263,13075.73037035,139.1518700700035,54493.44101808 2022-10-12,02:21:05.000,285,11048948,-795,0,1665541264,13075.73037035,139.13777181000478,54493.36415976 2022-10-12,02:21:06.000,285,11048940,-795,0,1665541265,13075.737106659995,139.12367354999878,54493.30127568001 2022-10-12,02:21:07.000,285,11048883,-795,0,1665541266,13075.676479869995,139.10957529000007,54493.15454616001 2022-10-12,02:21:08.000,285,11048937,-795,0,1665541267,13075.66300724999,139.12367354999878,54493.12659768 2022-10-12,02:21:09.000,285,11048905,-795,0,1665541268,13075.71016142,139.12367354999878,54493.17550752 2022-10-12,02:21:10.000,285,11048922,-795,0,1665541269,13075.777524519995,139.12367354999878,54493.21743024 2022-10-12,02:21:11.000,285,11048932,-795,0,1665541270,13075.80446975999,139.201213979999,54493.1685204 2022-10-12,02:21:12.000,285,11048896,-795,0,1665541271,13075.696688799995,139.2505578900018,54493.08467496001 2022-10-12,02:21:13.000,285,11048933,-795,0,1665541272,13075.636062009995,139.23645963000308,54493.13358480001 2022-10-12,02:21:14.000,285,11048951,-795,0,1665541273,13075.615853079995,139.20826310999837,54493.29428856 2022-10-12,02:21:15.000,285,11048894,-795,0,1665541274,13075.64279831999,139.16596833000222,54493.28730144 2022-10-12,02:21:16.000,285,11048945,-795,0,1665541275,13075.60911677,139.17301746000157,54493.26634008 2022-10-12,02:21:17.000,285,11048938,-795,0,1665541276,13075.595644149995,139.14482094000414,54493.16153328001 2022-10-12,02:21:18.000,285,11048934,-795,0,1665541277,13075.58890784,139.13777181000478,54493.2383916 2022-10-12,02:21:19.000,285,11048932,-795,0,1665541278,13075.595644149995,139.11662441999943,54493.25236584001 2022-10-12,02:21:20.000,285,11048942,-795,0,1665541279,13075.6293257,139.11662441999943,54493.30127568001 2022-10-12,02:21:21.000,285,11048924,-755,0,1665541280,13075.66974356,139.0672805100039,54493.378134000006 2022-10-12,02:21:22.000,285,11048943,-795,0,1665541281,13075.62258938999,139.09547703000135,54493.37114688001 2022-10-12,02:21:23.000,285,11048908,-795,0,1665541282,13075.58217152999,139.10957529000007,54493.189481760004 2022-10-12,02:21:24.000,285,11048867,-795,0,1665541283,13075.636062009995,139.11662441999943,54493.28031432001 2022-10-12,02:21:25.000,285,11048938,-795,0,1665541284,13075.60238045999,139.12367354999878,54493.35018552001 2022-10-12,02:21:26.000,285,11048914,-795,0,1665541285,13075.6293257,139.14482094000414,54493.2733272 2022-10-12,02:21:27.000,285,11048901,-795,0,1665541286,13075.56869891,139.15891920000286,54493.210443120006 2022-10-12,02:21:28.000,285,11048945,-795,0,1665541287,13075.6293257,139.1518700700035,54493.210443120006 2022-10-12,02:21:29.000,285,11048928,-795,0,1665541288,13075.656270939995,139.1518700700035,54493.32223704001 2022-10-12,02:21:30.000,285,11048946,-795,0,1665541289,13075.66974356,139.1871157200003,54493.28730144 2022-10-12,02:21:31.000,285,11048899,-795,0,1665541290,13075.66300724999,139.19416484999965,54493.259352960005 2022-10-12,02:21:32.000,285,11048943,-795,0,1665541291,13075.62258938999,139.1871157200003,54493.16153328001 2022-10-12,02:21:33.000,285,11048892,-795,0,1665541292,13075.58217152999,139.25760702000116,54493.20345600001 2022-10-12,02:21:34.000,285,11048971,-795,0,1665541293,13075.6293257,139.22236137000436,54493.23140448001 2022-10-12,02:21:35.000,285,11048920,-795,0,1665541294,13075.656270939995,139.2505578900018,54493.25236584001 2022-10-12,02:21:36.000,285,11048945,-795,0,1665541295,13075.62258938999,139.27875440999924,54493.12659768 2022-10-12,02:21:37.000,285,11048948,-795,0,1665541296,13075.656270939995,139.26465615000052,54493.18249464001 2022-10-12,02:21:38.000,285,11048947,-795,0,1665541297,13075.676479869995,139.29285266999796,54493.259352960005 2022-10-12,02:21:39.000,285,11048897,-795,0,1665541298,13075.58217152999,139.30695093000395,54493.23140448001 2022-10-12,02:21:40.000,285,11048932,-795,0,1665541299,13075.6293257,139.32809832000203,54493.2383916 2022-10-12,02:21:41.000,285,11048925,-795,0,1665541300,13075.56196259999,139.37039309999818,54493.19646888 2022-10-12,02:21:42.000,285,11048935,-795,0,1665541301,13075.54848998,139.37039309999818,54493.10563632 2022-10-12,02:21:43.000,285,11048964,-795,0,1665541302,13075.54848998,139.40563875000225,54493.16153328001 2022-10-12,02:21:44.000,285,11048881,-795,0,1665541303,13075.60238045999,139.41973701000097,54493.189481760004 2022-10-12,02:21:45.000,285,11048937,-795,0,1665541304,13075.555226289995,139.4126878800016,54493.140571920005 2022-10-12,02:21:46.000,285,11048918,-795,0,1665541305,13075.535017359995,139.45498265999777,54493.11961056 2022-10-12,02:21:47.000,285,11048852,-795,0,1665541306,13075.50807212,139.4479335299984,54493.05672648 2022-10-12,02:21:48.000,285,11048877,-795,0,1665541307,13075.52828105,139.46908092000376,54493.07070072 2022-10-12,02:21:49.000,285,11048909,-795,0,1665541308,13075.56196259999,139.532523089998,54493.1685204 2022-10-12,02:21:50.000,285,11048903,-795,0,1665541309,13075.555226289995,139.51137569999992,54493.10563632 2022-10-12,02:21:51.000,285,11048905,-795,0,1665541310,13075.50133580999,139.5607196100027,54493.14755904 2022-10-12,02:21:52.000,285,11048928,-795,0,1665541311,13075.48112687999,139.57481787000143,54493.091662080005 2022-10-12,02:21:53.000,285,11048937,-795,0,1665541312,13075.50807212,139.5607196100027,54493.11961056 2022-10-12,02:21:54.000,285,11048920,-795,0,1665541313,13075.52828105,139.58186700000078,54493.21743024 2022-10-12,02:21:55.000,285,11048902,-795,0,1665541314,13075.50807212,139.61711265000486,54493.18249464001 2022-10-12,02:21:56.000,285,11048911,-795,0,1665541315,13075.50133580999,139.63826004000293,54493.14755904 2022-10-12,02:21:57.000,285,11048924,-795,0,1665541316,13075.393554849994,139.67350568999973,54493.08467496001 2022-10-12,02:21:58.000,285,11048923,-795,0,1665541317,13075.346400679999,139.65235830000165,54492.86108712 2022-10-12,02:21:59.000,285,11048944,-795,0,1665541318,13075.40029115999,139.6805548199991,54493.11262344001 2022-10-12,02:22:00.000,285,11048931,-795,0,1665541319,13075.393554849994,139.7087513400038,54493.13358480001 2022-10-12,02:22:01.000,285,11048862,-795,0,1665541320,13075.339664369989,139.7087513400038,54493.11961056 2022-10-12,02:22:02.000,285,11048887,-795,0,1665541321,13075.366609609999,139.67350568999973,54493.15454616001 2022-10-12,02:22:03.000,285,11048860,-795,0,1665541322,13075.407027469999,139.70170221000444,54493.14755904 2022-10-12,02:22:04.000,285,11048904,-795,0,1665541323,13075.433972709994,139.68760394999845,54493.13358480001 2022-10-12,02:22:05.000,285,11048916,-795,0,1665541324,13075.393554849994,139.71580047000316,54493.15454616001 2022-10-12,02:22:06.000,285,11048879,-795,0,1665541325,13075.339664369989,139.7087513400038,54493.042752240006 2022-10-12,02:22:07.000,285,11048904,-795,0,1665541326,13075.305982819998,139.68760394999845,54493.03576512001 2022-10-12,02:22:08.000,285,11048869,-795,0,1665541327,13075.346400679999,139.659407430001,54493.0986492 2022-10-12,02:22:09.000,285,11048895,-795,0,1665541328,13075.353136989994,139.6805548199991,54493.11961056 2022-10-12,02:22:10.000,285,11048950,-795,0,1665541329,13075.332928059994,139.66645656000037,54493.11961056 2022-10-12,02:22:11.000,285,11048867,-795,0,1665541330,13075.279037579989,139.61711265000486,54493.12659768 2022-10-12,02:22:12.000,285,11048938,-795,0,1665541331,13075.265564959998,139.62416178000421,54493.05672648 2022-10-12,02:22:13.000,285,11048871,-795,0,1665541332,13075.238619719988,139.60301438999886,54493.140571920005 2022-10-12,02:22:14.000,285,11048935,-795,0,1665541333,13075.238619719988,139.546621350004,54493.140571920005 2022-10-12,02:22:15.000,285,11048933,-795,0,1665541334,13075.204938169998,139.51842482999928,54493.07768784 2022-10-12,02:22:16.000,285,11048930,-795,0,1665541335,13075.238619719988,139.51137569999992,54493.07070072 2022-10-12,02:22:17.000,285,11048963,-795,0,1665541336,13075.177992929988,139.532523089998,54493.1685204 2022-10-12,02:22:18.000,285,11048925,-795,0,1665541337,13075.218410789988,139.48317918000248,54493.22441736 2022-10-12,02:22:19.000,285,11048880,-795,0,1665541338,13075.164520309998,139.46908092000376,54493.15454616001 2022-10-12,02:22:20.000,285,11048947,-795,0,1665541339,13075.144311379998,139.45498265999777,54493.091662080005 2022-10-12,02:22:21.000,285,11048942,-795,0,1665541340,13075.164520309998,139.44088439999905,54493.11961056 2022-10-12,02:22:22.000,285,11048945,-795,0,1665541341,13075.144311379998,139.45498265999777,54493.00781664 2022-10-12,02:22:23.000,285,11048965,-795,0,1665541342,13075.070211969993,139.42678614000033,54492.972881040005 2022-10-12,02:22:24.000,285,11048933,-795,0,1665541343,13075.130838759993,139.4338352699997,54493.042752240006 2022-10-12,02:22:25.000,285,11048923,-795,0,1665541344,13075.151047689993,139.4126878800016,54493.11262344001 2022-10-12,02:22:26.000,285,11048925,-795,0,1665541345,13075.151047689993,139.45498265999777,54493.04973936 2022-10-12,02:22:27.000,285,11048851,-795,0,1665541346,13075.076948280002,139.44088439999905,54492.97986816 2022-10-12,02:22:28.000,285,11048909,-795,0,1665541347,13075.070211969993,139.4479335299984,54492.82615152001 2022-10-12,02:22:29.000,285,11048908,-795,0,1665541348,13075.157783999988,139.42678614000033,54492.875061360006 2022-10-12,02:22:30.000,285,11048943,-795,0,1665541349,13075.097157210002,139.47613005000312,54492.89602272001 2022-10-12,02:22:31.000,285,11048941,-795,0,1665541350,13075.117366140003,139.44088439999905,54492.972881040005 2022-10-12,02:22:32.000,285,11048939,-795,0,1665541351,13075.137575070003,139.44088439999905,54492.99384240001 2022-10-12,02:22:33.000,285,11048902,-795,0,1665541352,13075.151047689993,139.4620317900044,54492.93794544 2022-10-12,02:22:34.000,285,11048961,-795,0,1665541353,13075.151047689993,139.49022831000184,54492.98685528001 2022-10-12,02:22:35.000,285,11048957,-795,0,1665541354,13075.124102449998,139.50432657000056,54492.99384240001 2022-10-12,02:22:36.000,285,11048899,-795,0,1665541355,13075.090420899993,139.50432657000056,54492.91698408001 2022-10-12,02:22:37.000,285,11048933,-795,0,1665541356,13075.097157210002,139.53957222000463,54492.91698408001 2022-10-12,02:22:38.000,285,11048902,-795,0,1665541357,13075.097157210002,139.56776874000207,54492.84711288001 2022-10-12,02:22:39.000,285,11048895,-795,0,1665541358,13075.110629829993,139.55367048000335,54492.98685528001 2022-10-12,02:22:40.000,285,11048921,-795,0,1665541359,13075.130838759993,139.55367048000335,54493.01480376001 2022-10-12,02:22:41.000,285,11048921,-795,0,1665541360,13075.097157210002,139.53957222000463,54492.99384240001 2022-10-12,02:22:42.000,285,11048902,-795,0,1665541361,13075.050003039993,139.55367048000335,54492.96589392001 2022-10-12,02:22:43.000,285,11048864,-795,0,1665541362,13075.090420899993,139.55367048000335,54492.972881040005 2022-10-12,02:22:44.000,285,11048925,-795,0,1665541363,13075.076948280002,139.57481787000143,54493.03576512001 2022-10-12,02:22:45.000,285,11048951,-795,0,1665541364,13075.103893519998,139.55367048000335,54493.06371360001 2022-10-12,02:22:46.000,285,11048889,-795,0,1665541365,13075.043266729997,139.60301438999886,54492.9589068 2022-10-12,02:22:47.000,285,11048944,-795,0,1665541366,13075.023057799997,139.58891613000014,54492.9589068 2022-10-12,02:22:48.000,285,11048931,-795,0,1665541367,13075.056739350002,139.63121091000357,54493.10563632 2022-10-12,02:22:49.000,285,11048934,-795,0,1665541368,13075.050003039993,139.61711265000486,54493.08467496001 2022-10-12,02:22:50.000,285,11048966,-795,0,1665541369,13075.009585179992,139.63826004000293,54493.11961056 2022-10-12,02:22:51.000,285,11048924,-795,0,1665541370,13075.036530420002,139.60301438999886,54493.08467496001 2022-10-12,02:22:52.000,285,11048924,-795,0,1665541371,13074.996112560002,139.6453091700023,54492.97986816 2022-10-12,02:22:53.000,285,11048911,-795,0,1665541372,13074.989376249992,139.61711265000486,54493.00082952 2022-10-12,02:22:54.000,285,11048902,-795,0,1665541373,13075.016321490002,139.62416178000421,54493.07768784 2022-10-12,02:22:55.000,285,11048890,-795,0,1665541374,13074.996112560002,139.63826004000293,54493.04973936 2022-10-12,02:22:56.000,285,11048905,-795,0,1665541375,13074.928749459992,139.63121091000357,54492.93095832 2022-10-12,02:22:57.000,285,11048926,-795,0,1665541376,13074.935485770002,139.60301438999886,54492.923971200005 2022-10-12,02:22:58.000,285,11048927,-795,0,1665541377,13074.935485770002,139.63826004000293,54492.923971200005 2022-10-12,02:22:59.000,285,11048909,-795,0,1665541378,13074.861386359997,139.61711265000486,54492.91698408001 2022-10-12,02:23:00.000,285,11048913,-795,0,1665541379,13074.915276840002,139.62416178000421,54492.875061360006 2022-10-12,02:23:01.000,285,11048891,-795,0,1665541380,13074.962431009997,139.58891613000014,54492.93794544 2022-10-12,02:23:02.000,285,11048936,-795,0,1665541381,13074.928749459992,139.5959652599995,54492.854100000004 2022-10-12,02:23:03.000,285,11048882,-795,0,1665541382,13074.928749459992,139.61006351999822,54492.82615152001 2022-10-12,02:23:04.000,285,11048949,-795,0,1665541383,13074.989376249992,139.63121091000357,54492.972881040005 2022-10-12,02:23:05.000,285,11048959,-795,0,1665541384,13074.955694700002,139.546621350004,54492.95191968 2022-10-12,02:23:06.000,285,11048913,-795,0,1665541385,13074.975903630002,139.5607196100027,54492.98685528001 2022-10-12,02:23:07.000,285,11048910,-795,0,1665541386,13074.942222079997,139.52547395999864,54492.923971200005 2022-10-12,02:23:08.000,285,11048906,-795,0,1665541387,13074.881595289997,139.53957222000463,54492.83313864 2022-10-12,02:23:09.000,285,11048903,-795,0,1665541388,13074.901804219997,139.51137569999992,54492.8890356 2022-10-12,02:23:10.000,285,11048913,-795,0,1665541389,13074.901804219997,139.4972774400012,54492.93095832 2022-10-12,02:23:11.000,285,11048921,-795,0,1665541390,13074.881595289997,139.51137569999992,54492.96589392001 2022-10-12,02:23:12.000,285,11048914,-795,0,1665541391,13074.935485770002,139.4972774400012,54492.97986816 2022-10-12,02:23:13.000,285,11048898,-795,0,1665541392,13074.922013149997,139.4972774400012,54492.923971200005 2022-10-12,02:23:14.000,285,11048938,-795,0,1665541393,13074.895067910002,139.47613005000312,54492.90300984 2022-10-12,02:23:15.000,285,11048876,-795,0,1665541394,13074.901804219997,139.48317918000248,54492.97986816 2022-10-12,02:23:16.000,285,11048945,-795,0,1665541395,13074.908540529992,139.48317918000248,54492.90300984 2022-10-12,02:23:17.000,285,11048943,-795,0,1665541396,13074.895067910002,139.45498265999777,54492.88204848 2022-10-12,02:23:18.000,285,11048934,-795,0,1665541397,13074.854650050002,139.48317918000248,54492.82615152001 2022-10-12,02:23:19.000,285,11048915,-795,0,1665541398,13074.820968499997,139.49022831000184,54492.805190160005 2022-10-12,02:23:20.000,285,11048916,-795,0,1665541399,13074.881595289997,139.532523089998,54492.90999696 2022-10-12,02:23:21.000,285,11048902,-795,0,1665541400,13074.874858980002,139.50432657000056,54492.96589392001 2022-10-12,02:23:22.000,285,11048905,-795,0,1665541401,13074.854650050002,139.4972774400012,54492.95191968 2022-10-12,02:23:23.000,285,11048886,-795,0,1665541402,13074.861386359997,139.52547395999864,54492.83313864 2022-10-12,02:23:24.000,285,11048915,-795,0,1665541403,13074.915276840002,139.56776874000207,54492.86108712 2022-10-12,02:23:25.000,285,11048936,-795,0,1665541404,13074.948958389992,139.55367048000335,54492.84711288001 2022-10-12,02:23:26.000,285,11048914,-795,0,1665541405,13074.955694700002,139.57481787000143,54492.86807424001 2022-10-12,02:23:27.000,285,11048904,-795,0,1665541406,13074.975903630002,139.63826004000293,54492.83313864 2022-10-12,02:23:28.000,285,11048902,-795,0,1665541407,13075.056739350002,139.67350568999973,54492.8890356 2022-10-12,02:23:29.000,285,11048943,-795,0,1665541408,13075.097157210002,139.72284960000252,54492.86807424001 2022-10-12,02:23:30.000,285,11048972,-795,0,1665541409,13075.157783999988,139.80039003000275,54492.97986816 2022-10-12,02:23:31.000,285,11048961,-795,0,1665541410,13075.151047689993,139.81448829000146,54492.93095832 2022-10-12,02:23:32.000,285,11048929,-795,0,1665541411,13075.110629829993,139.9061269800004,54492.84711288001 2022-10-12,02:23:33.000,285,11048947,-795,0,1665541412,13075.090420899993,139.92727436999849,54492.83313864 2022-10-12,02:23:34.000,285,11048958,-795,0,1665541413,13075.097157210002,139.98366741000063,54492.93095832 2022-10-12,02:23:35.000,285,11048929,-795,0,1665541414,13075.070211969993,139.96956915000192,54492.90300984 2022-10-12,02:23:36.000,285,11048898,-795,0,1665541415,13075.056739350002,139.99776566999935,54492.91698408001 2022-10-12,02:23:37.000,285,11048951,-795,0,1665541416,13075.050003039993,139.97661828000128,54492.9589068 2022-10-12,02:23:38.000,285,11048908,-795,0,1665541417,13075.036530420002,139.9554708900032,54493.00781664 2022-10-12,02:23:39.000,285,11048879,-795,0,1665541418,13075.029794109993,139.98366741000063,54492.99384240001 2022-10-12,02:23:40.000,285,11048923,-795,0,1665541419,13075.002848869997,139.99071654,54492.972881040005 2022-10-12,02:23:41.000,285,11048958,-795,0,1665541420,13074.962431009997,140.0048147999987,54492.93095832 2022-10-12,02:23:42.000,285,11048905,-795,0,1665541421,13074.955694700002,139.99776566999935,54492.99384240001 2022-10-12,02:23:43.000,285,11048912,-795,0,1665541422,13074.908540529992,139.96252002000256,54492.96589392001 2022-10-12,02:23:44.000,285,11048952,-795,0,1665541423,13074.881595289997,139.96252002000256,54492.93095832 2022-10-12,02:23:45.000,285,11048931,-795,0,1665541424,13074.922013149997,139.97661828000128,54493.04973936 2022-10-12,02:23:46.000,285,11048919,-795,0,1665541425,13074.901804219997,139.96252002000256,54493.028778 2022-10-12,02:23:47.000,285,11048886,-795,0,1665541426,13074.881595289997,139.94137263000448,54492.96589392001 2022-10-12,02:23:48.000,285,11048960,-795,0,1665541427,13074.807495879992,139.97661828000128,54492.86108712 2022-10-12,02:23:49.000,285,11048872,-795,0,1665541428,13074.773814330001,139.99776566999935,54492.854100000004 2022-10-12,02:23:50.000,285,11048964,-795,0,1665541429,13074.760341709996,139.96956915000192,54492.88204848 2022-10-12,02:23:51.000,285,11048919,-795,0,1665541430,13074.767078019991,139.99071654,54492.90300984 2022-10-12,02:23:52.000,285,11048959,-795,0,1665541431,13074.746869089991,139.99071654,54492.86108712 2022-10-12,02:23:53.000,285,11048947,-795,0,1665541432,13074.780550639996,139.97661828000128,54492.89602272001 2022-10-12,02:23:54.000,285,11048921,-795,0,1665541433,13074.800759569996,139.94842176000384,54492.923971200005 2022-10-12,02:23:55.000,285,11048903,-795,0,1665541434,13074.820968499997,139.92727436999849,54492.93095832 2022-10-12,02:23:56.000,285,11048956,-795,0,1665541435,13074.807495879992,139.94842176000384,54492.88204848 2022-10-12,02:23:57.000,285,11048929,-795,0,1665541436,13074.820968499997,139.92022523999913,54492.81916440001 2022-10-12,02:23:58.000,285,11049000,-795,0,1665541437,13074.814232190001,139.96252002000256,54492.79121592 2022-10-12,02:23:59.000,285,11048962,-795,0,1665541438,13074.841177429997,139.96956915000192,54492.81916440001 2022-10-12,02:24:00.000,285,11048887,-795,0,1665541439,13074.841177429997,139.99071654,54492.588589440005 2022-10-12,02:24:01.000,285,11048944,-795,0,1665541440,13074.888331599992,139.98366741000063,54492.756280320005 2022-10-12,02:24:02.000,285,11048953,-795,0,1665541441,13074.955694700002,139.98366741000063,54492.7842288 2022-10-12,02:24:03.000,285,11048905,-795,0,1665541442,13074.996112560002,139.99071654,54492.8890356 2022-10-12,02:24:04.000,285,11048923,-795,0,1665541443,13074.989376249992,139.99776566999935,54492.875061360006 2022-10-12,02:24:05.000,285,11048965,-795,0,1665541444,13075.036530420002,139.99071654,54492.81916440001 2022-10-12,02:24:06.000,285,11048961,-795,0,1665541445,13075.056739350002,139.99071654,54492.83313864 2022-10-12,02:24:07.000,285,11048904,-795,0,1665541446,13075.036530420002,140.01186392999807,54492.84012576 2022-10-12,02:24:08.000,285,11048950,-795,0,1665541447,13075.097157210002,140.01186392999807,54493.042752240006 2022-10-12,02:24:09.000,285,11048970,-795,0,1665541448,13075.090420899993,139.97661828000128,54493.00082952 2022-10-12,02:24:10.000,285,11048949,-795,0,1665541449,13075.103893519998,140.0048147999987,54493.028778 2022-10-12,02:24:11.000,285,11048917,-795,0,1665541450,13075.090420899993,140.01186392999807,54492.99384240001 2022-10-12,02:24:12.000,285,11048975,-795,0,1665541451,13075.002848869997,140.0048147999987,54492.8890356 2022-10-12,02:24:13.000,285,11048929,-795,0,1665541452,13075.016321490002,140.01186392999807,54492.86108712 2022-10-12,02:24:14.000,285,11048911,-795,0,1665541453,13075.009585179992,140.03301132000342,54492.94493256001 2022-10-12,02:24:15.000,285,11048949,-795,0,1665541454,13074.996112560002,140.0189130600047,54492.972881040005 2022-10-12,02:24:16.000,285,11048924,-795,0,1665541455,13074.975903630002,140.02596219000407,54492.94493256001 2022-10-12,02:24:17.000,285,11048976,-795,0,1665541456,13074.989376249992,140.0189130600047,54492.91698408001 2022-10-12,02:24:18.000,285,11048945,-795,0,1665541457,13074.955694700002,140.04006045000278,54493.00781664 2022-10-12,02:24:19.000,285,11048924,-795,0,1665541458,13074.996112560002,140.0048147999987,54493.021790880004 2022-10-12,02:24:20.000,285,11048931,-795,0,1665541459,13074.969167319992,140.0189130600047,54492.99384240001 2022-10-12,02:24:21.000,285,11048973,-795,0,1665541460,13074.928749459992,140.0189130600047,54492.875061360006 2022-10-12,02:24:22.000,285,11048919,-795,0,1665541461,13074.969167319992,140.01186392999807,54492.875061360006 2022-10-12,02:24:23.000,285,11048952,-795,0,1665541462,13074.908540529992,140.04710958000214,54492.90999696 2022-10-12,02:24:24.000,285,11048948,-795,0,1665541463,13074.955694700002,140.02596219000407,54492.93794544 2022-10-12,02:24:25.000,285,11048922,-795,0,1665541464,13075.043266729997,140.04710958000214,54492.96589392001 2022-10-12,02:24:26.000,285,11048918,-795,0,1665541465,13075.050003039993,140.03301132000342,54492.95191968 2022-10-12,02:24:27.000,285,11048890,-795,0,1665541466,13074.989376249992,140.03301132000342,54492.923971200005 2022-10-12,02:24:28.000,285,11048873,-795,0,1665541467,13075.029794109993,140.04006045000278,54492.8890356 2022-10-12,02:24:29.000,285,11048877,-795,0,1665541468,13075.029794109993,139.99071654,54492.77724168001 2022-10-12,02:24:30.000,285,11048944,-795,0,1665541469,13075.016321490002,140.04006045000278,54492.81916440001 2022-10-12,02:24:31.000,285,11048913,-795,0,1665541470,13075.009585179992,140.06120784000086,54492.805190160005 2022-10-12,02:24:32.000,285,11048917,-795,0,1665541471,13075.029794109993,140.02596219000407,54492.79121592 2022-10-12,02:24:33.000,285,11048915,-795,0,1665541472,13075.097157210002,139.98366741000063,54492.89602272001 2022-10-12,02:24:34.000,285,11048927,-795,0,1665541473,13075.117366140003,139.99776566999935,54492.88204848 2022-10-12,02:24:35.000,285,11048915,-795,0,1665541474,13075.110629829993,139.97661828000128,54492.79820304001 2022-10-12,02:24:36.000,285,11048937,-795,0,1665541475,13075.016321490002,139.96252002000256,54492.63051216001 2022-10-12,02:24:37.000,285,11048946,-795,0,1665541476,13074.996112560002,139.96252002000256,54492.69339624 2022-10-12,02:24:38.000,285,11048956,-795,0,1665541477,13074.975903630002,140.02596219000407,54492.76326744 2022-10-12,02:24:39.000,285,11048936,-795,0,1665541478,13074.942222079997,140.0541587100015,54492.74929320001 2022-10-12,02:24:40.000,285,11048912,-795,0,1665541479,13074.975903630002,140.06120784000086,54492.81217728 2022-10-12,02:24:41.000,285,11048922,-795,0,1665541480,13074.975903630002,140.06120784000086,54492.88204848 2022-10-12,02:24:42.000,285,11048948,-795,0,1665541481,13074.996112560002,140.1035026200043,54492.86807424001 2022-10-12,02:24:43.000,285,11048916,-795,0,1665541482,13074.948958389992,140.04710958000214,54492.79820304001 2022-10-12,02:24:44.000,285,11048853,-795,0,1665541483,13074.942222079997,140.06120784000086,54492.82615152001 2022-10-12,02:24:45.000,285,11048929,-795,0,1665541484,13074.928749459992,140.07530609999958,54492.84711288001 2022-10-12,02:24:46.000,285,11048970,-795,0,1665541485,13074.888331599992,140.08235522999894,54492.805190160005 2022-10-12,02:24:47.000,285,11048949,-795,0,1665541486,13074.861386359997,140.0541587100015,54492.854100000004 2022-10-12,02:24:48.000,285,11048955,-795,0,1665541487,13074.922013149997,140.03301132000342,54492.88204848 2022-10-12,02:24:49.000,285,11048901,-795,0,1665541488,13074.948958389992,140.01186392999807,54492.96589392001 2022-10-12,02:24:50.000,285,11048938,-795,0,1665541489,13074.989376249992,140.0189130600047,54492.95191968 2022-10-12,02:24:51.000,285,11048929,-795,0,1665541490,13074.982639939997,140.06120784000086,54492.93095832 2022-10-12,02:24:52.000,285,11048960,-795,0,1665541491,13074.915276840002,140.06120784000086,54492.854100000004 2022-10-12,02:24:53.000,285,11048904,-795,0,1665541492,13074.948958389992,140.02596219000407,54492.81916440001 2022-10-12,02:24:54.000,285,11048932,-795,0,1665541493,13074.955694700002,140.01186392999807,54492.93095832 2022-10-12,02:24:55.000,285,11048948,-795,0,1665541494,13074.975903630002,140.04710958000214,54492.95191968 2022-10-12,02:24:56.000,285,11048914,-795,0,1665541495,13074.955694700002,140.03301132000342,54492.86807424001 2022-10-12,02:24:57.000,285,11048956,-795,0,1665541496,13074.996112560002,140.0048147999987,54492.8890356 2022-10-12,02:24:58.000,285,11048946,-795,0,1665541497,13075.029794109993,140.01186392999807,54492.97986816 2022-10-12,02:24:59.000,285,11048940,-795,0,1665541498,13074.935485770002,139.99071654,54492.65846064001 2022-10-12,02:25:00.000,285,11048949,-795,0,1665541499,13074.975903630002,140.0048147999987,54492.90999696 2022-10-12,02:25:01.000,285,11048962,-795,0,1665541500,13074.962431009997,139.99071654,54492.74230608 2022-10-12,02:25:02.000,285,11048923,-795,0,1665541501,13074.915276840002,139.98366741000063,54492.74230608 2022-10-12,02:25:03.000,285,11048958,-795,0,1665541502,13074.861386359997,139.98366741000063,54492.83313864 2022-10-12,02:25:04.000,285,11048916,-795,0,1665541503,13074.908540529992,139.96956915000192,54492.96589392001 2022-10-12,02:25:05.000,285,11048947,-795,0,1665541504,13074.975903630002,139.94842176000384,54492.86807424001 2022-10-12,02:25:06.000,285,11048943,-795,0,1665541505,13074.955694700002,139.96956915000192,54492.84711288001 2022-10-12,02:25:07.000,285,11048911,-795,0,1665541506,13074.895067910002,139.94137263000448,54492.82615152001 2022-10-12,02:25:08.000,285,11048931,-795,0,1665541507,13074.854650050002,139.89907785000105,54492.805190160005 2022-10-12,02:25:09.000,285,11048929,-795,0,1665541508,13074.841177429997,139.8708813300036,54492.7143576 2022-10-12,02:25:10.000,285,11048886,-795,0,1665541509,13074.800759569996,139.82153742000082,54492.65846064001 2022-10-12,02:25:11.000,285,11048975,-795,0,1665541510,13074.861386359997,139.6946530799978,54492.637499280005 2022-10-12,02:25:12.000,285,11048908,-795,0,1665541511,13074.901804219997,139.67350568999973,54492.588589440005 2022-10-12,02:25:13.000,285,11048907,-795,0,1665541512,13074.962431009997,139.68760394999845,54492.61653792 2022-10-12,02:25:14.000,285,11048933,-795,0,1665541513,13075.009585179992,139.73694786000124,54492.67942200001 2022-10-12,02:25:15.000,285,11048905,-795,0,1665541514,13074.948958389992,139.77219350999803,54492.79820304001 2022-10-12,02:25:16.000,285,11048939,-795,0,1665541515,13074.928749459992,139.7933409000034,54492.7143576 2022-10-12,02:25:17.000,285,11048917,-795,0,1665541516,13074.820968499997,139.7933409000034,54492.637499280005 2022-10-12,02:25:18.000,285,11048950,-795,0,1665541517,13074.820968499997,139.7933409000034,54492.60256368 2022-10-12,02:25:19.000,285,11048973,-795,0,1665541518,13074.820968499997,139.81448829000146,54492.73531896 2022-10-12,02:25:20.000,285,11048957,-795,0,1665541519,13074.820968499997,139.80039003000275,54492.7143576 2022-10-12,02:25:21.000,285,11048959,-795,0,1665541520,13074.773814330001,139.7933409000034,54492.686409120004 2022-10-12,02:25:22.000,285,11048944,-795,0,1665541521,13074.800759569996,139.80039003000275,54492.58160232001 2022-10-12,02:25:23.000,285,11048917,-795,0,1665541522,13074.760341709996,139.80039003000275,54492.504744 2022-10-12,02:25:24.000,285,11048932,-795,0,1665541523,13074.767078019991,139.77924264000467,54492.469808400005 2022-10-12,02:25:25.000,285,11048946,-795,0,1665541524,13074.773814330001,139.78629177000403,54492.44884704 2022-10-12,02:25:26.000,285,11048925,-795,0,1665541525,13074.861386359997,139.73694786000124,54492.46282128001 2022-10-12,02:25:27.000,285,11048951,-795,0,1665541526,13074.773814330001,139.7439969900006,54492.371988720006 2022-10-12,02:25:28.000,285,11048901,-795,0,1665541527,13074.773814330001,139.72989873000188,54492.44884704 2022-10-12,02:25:29.000,285,11048959,-795,0,1665541528,13074.827704809992,139.75104611999996,54492.65147352001 2022-10-12,02:25:30.000,285,11048889,-795,0,1665541529,13074.841177429997,139.77219350999803,54492.707370480006 2022-10-12,02:25:31.000,285,11048914,-795,0,1665541530,13074.794023260001,139.82858655000018,54492.77025456 2022-10-12,02:25:32.000,285,11048920,-795,0,1665541531,13074.780550639996,139.84973393999826,54492.67243488 2022-10-12,02:25:33.000,285,11048924,-795,0,1665541532,13074.787286949992,139.86383220000425,54492.69339624 2022-10-12,02:25:34.000,285,11048935,-795,0,1665541533,13074.861386359997,139.89907785000105,54492.74230608 2022-10-12,02:25:35.000,285,11048960,-795,0,1665541534,13074.847913739992,139.92727436999849,54492.805190160005 2022-10-12,02:25:36.000,285,11048926,-795,0,1665541535,13074.861386359997,139.94842176000384,54492.74230608 2022-10-12,02:25:37.000,285,11048926,-795,0,1665541536,13074.935485770002,139.99776566999935,54492.79121592 2022-10-12,02:25:38.000,285,11048930,-795,0,1665541537,13075.029794109993,140.0048147999987,54492.84012576 2022-10-12,02:25:39.000,285,11048927,-795,0,1665541538,13075.043266729997,140.01186392999807,54492.84012576 2022-10-12,02:25:40.000,285,11048912,-795,0,1665541539,13075.063475659997,140.06120784000086,54492.7842288 2022-10-12,02:25:41.000,285,11048925,-795,0,1665541540,13075.050003039993,140.06120784000086,54492.805190160005 2022-10-12,02:25:42.000,285,11048920,-795,0,1665541541,13075.036530420002,140.1387482700011,54492.7143576 2022-10-12,02:25:43.000,285,11048936,-715,0,1665541542,13075.050003039993,140.17399391999788,54492.67243488 2022-10-12,02:25:44.000,285,11048931,-795,0,1665541543,13075.137575070003,140.15989565999917,54492.8890356 2022-10-12,02:25:45.000,285,11048941,-795,0,1665541544,13075.164520309998,140.15989565999917,54492.923971200005 2022-10-12,02:25:46.000,285,11048918,-795,0,1665541545,13075.171256619993,140.13169914000173,54492.83313864 2022-10-12,02:25:47.000,285,11048898,-795,0,1665541546,13075.070211969993,140.07530609999958,54492.69339624 2022-10-12,02:25:48.000,285,11048966,-795,0,1665541547,13075.124102449998,139.89907785000105,54492.756280320005 2022-10-12,02:25:49.000,285,11048986,-795,0,1665541548,13075.353136989994,139.77219350999803,54492.7143576 2022-10-12,02:25:50.000,285,11048910,-795,0,1665541549,13075.60238045999,139.80039003000275,54492.637499280005 2022-10-12,02:25:51.000,285,11048951,-795,0,1665541550,13075.6293257,140.0541587100015,54492.7842288 2022-10-12,02:25:52.000,285,11048947,-795,0,1665541551,13075.535017359995,140.19514131000324,54492.86807424001 2022-10-12,02:25:53.000,285,11048922,-795,0,1665541552,13075.380082229989,140.27268174000346,54492.88204848 2022-10-12,02:25:54.000,285,11048962,-795,0,1665541553,13075.292510199994,140.29382913000154,54492.90999696 2022-10-12,02:25:55.000,285,11048919,-795,0,1665541554,13075.231883409993,140.2656326100041,54492.91698408001 2022-10-12,02:25:56.000,285,11048934,-795,0,1665541555,13075.211674479993,140.21628870000131,54492.923971200005 2022-10-12,02:25:57.000,285,11048917,-795,0,1665541556,13075.184729239998,140.2374360899994,54492.94493256001 2022-10-12,02:25:58.000,285,11048943,-795,0,1665541557,13075.151047689993,140.20923957000196,54492.8890356 2022-10-12,02:25:59.000,285,11048949,-795,0,1665541558,13075.103893519998,140.19514131000324,54492.83313864 2022-10-12,02:26:00.000,285,11048945,-795,0,1665541559,13075.191465549993,140.18809218000388,54492.99384240001 2022-10-12,02:26:01.000,285,11048918,-795,0,1665541560,13075.137575070003,140.19514131000324,54492.91698408001 2022-10-12,02:26:02.000,285,11048927,-795,0,1665541561,13075.076948280002,140.14579740000045,54492.63051216001 2022-10-12,02:26:03.000,285,11048918,-795,0,1665541562,13075.029794109993,140.14579740000045,54492.66544776 2022-10-12,02:26:04.000,285,11048890,-795,0,1665541563,13075.063475659997,140.11055175000365,54492.756280320005 2022-10-12,02:26:05.000,285,11048918,-795,0,1665541564,13075.029794109993,140.07530609999958,54492.66544776 2022-10-12,02:26:06.000,285,11048953,-795,0,1665541565,13075.036530420002,140.03301132000342,54492.53269248001 2022-10-12,02:26:07.000,285,11048885,-795,0,1665541566,13075.083684589998,140.0541587100015,54492.70038336001 2022-10-12,02:26:08.000,285,11048972,-795,0,1665541567,13075.076948280002,140.06120784000086,54492.79121592 2022-10-12,02:26:09.000,285,11048921,-795,0,1665541568,13075.090420899993,140.03301132000342,54492.93794544 2022-10-12,02:26:10.000,285,11048897,-795,0,1665541569,13075.090420899993,140.06120784000086,54492.91698408001 2022-10-12,02:26:11.000,285,11048941,-795,0,1665541570,13075.056739350002,140.0541587100015,54492.93095832 2022-10-12,02:26:12.000,285,11048922,-795,0,1665541571,13074.975903630002,140.0541587100015,54492.79121592 2022-10-12,02:26:13.000,285,11048904,-795,0,1665541572,13074.996112560002,140.0048147999987,54492.9589068 2022-10-12,02:26:14.000,285,11048982,-795,0,1665541573,13075.009585179992,139.93432349999784,54492.923971200005 2022-10-12,02:26:15.000,285,11048924,-795,0,1665541574,13074.942222079997,139.9554708900032,54492.8890356 2022-10-12,02:26:16.000,285,11048979,-795,0,1665541575,13074.901804219997,139.91317610999977,54492.923971200005 2022-10-12,02:26:17.000,285,11048960,-795,0,1665541576,13074.928749459992,139.94137263000448,54493.04973936 2022-10-12,02:26:18.000,285,11048934,-795,0,1665541577,13074.868122669992,139.89907785000105,54492.84012576 2022-10-12,02:26:19.000,285,11048883,-795,0,1665541578,13074.780550639996,139.92022523999913,54492.81217728 2022-10-12,02:26:20.000,285,11048874,-795,0,1665541579,13074.787286949992,139.9061269800004,54492.89602272001 2022-10-12,02:26:21.000,285,11048931,-795,0,1665541580,13074.760341709996,139.87793046000297,54492.89602272001 2022-10-12,02:26:22.000,285,11048947,-795,0,1665541581,13074.699714919996,139.87793046000297,54492.79121592 2022-10-12,02:26:23.000,285,11048934,-795,0,1665541582,13074.719923849996,139.8708813300036,54492.82615152001 2022-10-12,02:26:24.000,285,11048961,-795,0,1665541583,13074.699714919996,139.8920287200017,54492.79121592 2022-10-12,02:26:25.000,285,11048938,-795,0,1665541584,13074.773814330001,139.8426848099989,54492.84012576 2022-10-12,02:26:26.000,285,11048912,-795,0,1665541585,13074.740132779996,139.84973393999826,54492.84711288001 2022-10-12,02:26:27.000,285,11048926,-795,0,1665541586,13074.753605400001,139.82153742000082,54492.72833184001 2022-10-12,02:26:28.000,285,11048956,-795,0,1665541587,13074.773814330001,139.83563567999954,54492.63051216001 2022-10-12,02:26:29.000,285,11048955,-795,0,1665541588,13074.827704809992,139.82858655000018,54492.42788568 2022-10-12,02:26:30.000,285,11048945,-795,0,1665541589,13074.975903630002,139.82858655000018,54492.60955080001 2022-10-12,02:26:31.000,285,11048938,-795,0,1665541590,13075.050003039993,139.86383220000425,54492.539679600006 2022-10-12,02:26:32.000,285,11048937,-795,0,1665541591,13075.043266729997,139.98366741000063,54492.4348728 2022-10-12,02:26:33.000,285,11048949,-795,0,1665541592,13075.029794109993,140.04006045000278,54492.518718240004 2022-10-12,02:26:34.000,285,11048930,-795,0,1665541593,13075.023057799997,140.13169914000173,54492.59557656 2022-10-12,02:26:35.000,285,11048914,-795,0,1665541594,13074.955694700002,140.14579740000045,54492.637499280005 2022-10-12,02:26:36.000,285,11048944,-795,0,1665541595,13074.915276840002,140.14579740000045,54492.66544776 2022-10-12,02:26:37.000,285,11048963,-795,0,1665541596,13074.915276840002,140.15989565999917,54492.6444864 2022-10-12,02:26:38.000,285,11048939,-795,0,1665541597,13074.888331599992,140.17399391999788,54492.54666672 2022-10-12,02:26:39.000,285,11048931,-795,0,1665541598,13074.948958389992,140.2021904400026,54492.67942200001 2022-10-12,02:26:40.000,285,11048912,-795,0,1665541599,13074.955694700002,140.21628870000131,54492.81916440001 2022-10-12,02:26:41.000,285,11048943,-795,0,1665541600,13074.955694700002,140.2021904400026,54492.79820304001 2022-10-12,02:26:42.000,285,11048965,-795,0,1665541601,13074.962431009997,140.21628870000131,54492.79820304001 2022-10-12,02:26:43.000,285,11048898,-795,0,1665541602,13074.827704809992,140.21628870000131,54492.420898560005 2022-10-12,02:26:44.000,285,11048902,-795,0,1665541603,13074.874858980002,140.20923957000196,54492.74230608 2022-10-12,02:26:45.000,285,11048951,-795,0,1665541604,13074.908540529992,140.21628870000131,54492.79121592 2022-10-12,02:26:46.000,285,11048961,-795,0,1665541605,13074.895067910002,140.22333783000067,54492.79121592 2022-10-12,02:26:47.000,285,11048920,-795,0,1665541606,13074.915276840002,140.22333783000067,54492.72833184001 2022-10-12,02:26:48.000,285,11048961,-795,0,1665541607,13074.955694700002,140.22333783000067,54492.805190160005 2022-10-12,02:26:49.000,285,11048929,-795,0,1665541608,13074.962431009997,140.22333783000067,54492.8890356 2022-10-12,02:26:50.000,285,11048964,-795,0,1665541609,13075.023057799997,140.23038696000003,54492.91698408001 2022-10-12,02:26:51.000,285,11048931,-795,0,1665541610,13075.002848869997,140.17399391999788,54492.90999696 2022-10-12,02:26:52.000,285,11048963,-795,0,1665541611,13074.861386359997,140.19514131000324,54492.7143576 2022-10-12,02:26:53.000,285,11048932,-795,0,1665541612,13074.915276840002,140.13169914000173,54492.81916440001 2022-10-12,02:26:54.000,285,11048967,-795,0,1665541613,13074.928749459992,140.117600880003,54492.875061360006 2022-10-12,02:26:55.000,285,11048928,-795,0,1665541614,13074.975903630002,140.117600880003,54492.86807424001 2022-10-12,02:26:56.000,285,11048947,-795,0,1665541615,13074.908540529992,140.09645348999766,54492.90300984 2022-10-12,02:26:57.000,285,11048958,-795,0,1665541616,13074.928749459992,140.01186392999807,54492.854100000004 2022-10-12,02:26:58.000,285,11048947,-795,0,1665541617,13074.935485770002,140.0541587100015,54492.95191968 2022-10-12,02:26:59.000,285,11048932,-795,0,1665541618,13074.908540529992,140.03301132000342,54492.89602272001 2022-10-12,02:27:00.000,285,11048925,-795,0,1665541619,13074.847913739992,140.01186392999807,54492.86807424001 2022-10-12,02:27:01.000,285,11048972,-795,0,1665541620,13074.861386359997,139.96252002000256,54492.86108712 2022-10-12,02:27:02.000,285,11048909,-795,0,1665541621,13074.767078019991,139.96252002000256,54492.81217728 2022-10-12,02:27:03.000,285,11048898,-795,0,1665541622,13074.713187540001,139.9554708900032,54492.84711288001 2022-10-12,02:27:04.000,285,11048945,-795,0,1665541623,13074.713187540001,139.9554708900032,54492.6444864 2022-10-12,02:27:05.000,285,11048944,-795,0,1665541624,13074.713187540001,139.92727436999849,54492.854100000004 2022-10-12,02:27:06.000,285,11048931,-795,0,1665541625,13074.67276968,139.92727436999849,54492.90300984 2022-10-12,02:27:07.000,285,11048923,-795,0,1665541626,13074.61214289,139.9061269800004,54492.79820304001 2022-10-12,02:27:08.000,285,11048871,-795,0,1665541627,13074.60540657999,139.87793046000297,54492.805190160005 2022-10-12,02:27:09.000,285,11048897,-795,0,1665541628,13074.538043479995,139.8708813300036,54492.76326744 2022-10-12,02:27:10.000,285,11048922,-795,0,1665541629,13074.62561550999,139.8567830700049,54492.84711288001 2022-10-12,02:27:11.000,285,11048923,-795,0,1665541630,13074.60540657999,139.83563567999954,54492.74929320001 2022-10-12,02:27:12.000,285,11048923,-795,0,1665541631,13074.52457085999,139.89907785000105,54492.65147352001 2022-10-12,02:27:13.000,285,11048926,-795,0,1665541632,13074.56498871999,139.84973393999826,54492.69339624 2022-10-12,02:27:14.000,285,11048930,-795,0,1665541633,13074.666033369991,139.83563567999954,54492.77724168001 2022-10-12,02:27:15.000,285,11048955,-795,0,1665541634,13074.639088129996,139.82858655000018,54492.70038336001 2022-10-12,02:27:16.000,285,11048916,-795,0,1665541635,13074.639088129996,139.84973393999826,54492.686409120004 2022-10-12,02:27:17.000,285,11048933,-795,0,1665541636,13074.659297059996,139.86383220000425,54492.686409120004 2022-10-12,02:27:18.000,285,11048937,-795,0,1665541637,13074.645824439991,139.88497959000233,54492.65147352001 2022-10-12,02:27:19.000,285,11048916,-795,0,1665541638,13074.63235182,139.8426848099989,54492.60955080001 2022-10-12,02:27:20.000,285,11048937,-795,0,1665541639,13074.760341709996,139.8708813300036,54492.70038336001 2022-10-12,02:27:21.000,285,11048933,-795,0,1665541640,13074.753605400001,139.8567830700049,54492.73531896 2022-10-12,02:27:22.000,285,11048921,-795,0,1665541641,13074.740132779996,139.87793046000297,54492.65846064001 2022-10-12,02:27:23.000,285,11048966,-795,0,1665541642,13074.726660159991,139.88497959000233,54492.56064096001 2022-10-12,02:27:24.000,285,11048958,-795,0,1665541643,13074.740132779996,139.9061269800004,54492.5746152 2022-10-12,02:27:25.000,285,11048926,-795,0,1665541644,13074.800759569996,139.92727436999849,54492.67243488 2022-10-12,02:27:26.000,285,11048930,-795,0,1665541645,13074.773814330001,139.99071654,54492.63051216001 2022-10-12,02:27:27.000,285,11048940,-795,0,1665541646,13074.719923849996,139.99776566999935,54492.60955080001 2022-10-12,02:27:28.000,285,11048968,-795,0,1665541647,13074.740132779996,140.0189130600047,54492.588589440005 2022-10-12,02:27:29.000,285,11048928,-795,0,1665541648,13074.753605400001,140.0541587100015,54492.65147352001 2022-10-12,02:27:30.000,285,11048941,-795,0,1665541649,13074.746869089991,140.07530609999958,54492.74929320001 2022-10-12,02:27:31.000,285,11048864,-795,0,1665541650,13074.713187540001,140.1035026200043,54492.72134472 2022-10-12,02:27:32.000,285,11048888,-795,0,1665541651,13074.63235182,140.14579740000045,54492.63051216001 2022-10-12,02:27:33.000,285,11048911,-795,0,1665541652,13074.67276968,140.12465001000237,54492.62352504 2022-10-12,02:27:34.000,285,11048926,-795,0,1665541653,13074.67276968,140.18809218000388,54492.7143576 2022-10-12,02:27:35.000,285,11048913,-795,0,1665541654,13074.57172503,140.19514131000324,54492.53269248001 2022-10-12,02:27:36.000,285,11048956,-795,0,1665541655,13074.62561550999,140.21628870000131,54492.77025456 2022-10-12,02:27:37.000,285,11049001,-795,0,1665541656,13074.62561550999,140.25858348000475,54492.79121592 2022-10-12,02:27:38.000,285,11048971,-795,0,1665541657,13074.618879199996,140.27268174000346,54492.74230608 2022-10-12,02:27:39.000,285,11048914,-795,0,1665541658,13074.5515161,140.3008782600009,54492.74230608 2022-10-12,02:27:40.000,285,11048961,-795,0,1665541659,13074.538043479995,140.30792739000026,54492.707370480006 2022-10-12,02:27:41.000,285,11048917,-795,0,1665541660,13074.558252409995,140.30792739000026,54492.67942200001 2022-10-12,02:27:42.000,285,11048970,-795,0,1665541661,13074.477416689995,140.27268174000346,54492.58160232001 2022-10-12,02:27:43.000,285,11048922,-795,0,1665541662,13074.46394406999,140.27973087000282,54492.62352504 2022-10-12,02:27:44.000,285,11048881,-795,0,1665541663,13074.54477978999,140.27973087000282,54492.69339624 2022-10-12,02:27:45.000,285,11048912,-795,0,1665541664,13074.54477978999,140.28678000000218,54492.74230608 2022-10-12,02:27:46.000,285,11048930,-795,0,1665541665,13074.56498871999,140.27973087000282,54492.707370480006 2022-10-12,02:27:47.000,285,11048876,-795,0,1665541666,13074.54477978999,140.20923957000196,54492.6444864 2022-10-12,02:27:48.000,285,11048948,-795,0,1665541667,13074.538043479995,140.19514131000324,54492.6444864 2022-10-12,02:27:49.000,285,11048951,-795,0,1665541668,13074.538043479995,140.18104305000452,54492.686409120004 2022-10-12,02:27:50.000,285,11048988,-795,0,1665541669,13074.53130717,140.1387482700011,54492.65846064001 2022-10-12,02:27:51.000,285,11048979,-795,0,1665541670,13074.51109824,140.1528465299998,54492.707370480006 2022-10-12,02:27:52.000,285,11048925,-795,0,1665541671,13074.47068038,140.13169914000173,54492.65147352001 2022-10-12,02:27:53.000,285,11048935,-795,0,1665541672,13074.47068038,140.08235522999894,54492.61653792 2022-10-12,02:27:54.000,285,11048954,-795,0,1665541673,13074.49088931,140.08235522999894,54492.65846064001 2022-10-12,02:27:55.000,285,11048921,-795,0,1665541674,13074.47068038,140.01186392999807,54492.65846064001 2022-10-12,02:27:56.000,285,11048946,-795,0,1665541675,13074.43026252,140.0048147999987,54492.56064096001 2022-10-12,02:27:57.000,285,11048946,-795,0,1665541676,13074.3494268,139.98366741000063,54492.518718240004 2022-10-12,02:27:58.000,285,11048922,-795,0,1665541677,13074.32921787,139.94137263000448,54492.49076976001 2022-10-12,02:27:59.000,285,11048933,-795,0,1665541678,13074.356163109995,139.94842176000384,54492.58160232001 2022-10-12,02:28:00.000,285,11048901,-795,0,1665541679,13074.335954179995,139.91317610999977,54492.52570536 2022-10-12,02:28:01.000,285,11048978,-795,0,1665541680,13074.36289941999,139.88497959000233,54492.6444864 2022-10-12,02:28:02.000,285,11048907,-795,0,1665541681,13074.356163109995,139.91317610999977,54492.59557656 2022-10-12,02:28:03.000,285,11048928,-795,0,1665541682,13074.26185476999,139.86383220000425,54492.44185992001 2022-10-12,02:28:04.000,285,11048908,-795,0,1665541683,13074.20122797999,139.92022523999913,54492.60256368 2022-10-12,02:28:05.000,285,11048941,-795,0,1665541684,13074.18101904999,139.9061269800004,54492.53269248001 2022-10-12,02:28:06.000,285,11048938,-795,0,1665541685,13074.228173219999,139.84973393999826,54492.469808400005 2022-10-12,02:28:07.000,285,11048970,-795,0,1665541686,13074.187755359999,139.86383220000425,54492.4348728 2022-10-12,02:28:08.000,285,11048947,-795,0,1665541687,13074.26185476999,139.8567830700049,54492.39295008001 2022-10-12,02:28:09.000,285,11048899,-795,0,1665541688,13074.32248155999,139.8426848099989,54492.54666672 2022-10-12,02:28:10.000,285,11048961,-795,0,1665541689,13074.315745249995,139.87793046000297,54492.53269248001 2022-10-12,02:28:11.000,285,11048941,-795,0,1665541690,13074.34269048999,139.89907785000105,54492.42788568 2022-10-12,02:28:12.000,285,11048947,-795,0,1665541691,13074.24164583999,139.92022523999913,54492.3999372 2022-10-12,02:28:13.000,285,11048904,-795,0,1665541692,13074.26859108,139.91317610999977,54492.44185992001 2022-10-12,02:28:14.000,285,11048902,-795,0,1665541693,13074.26185476999,139.96252002000256,54492.40692432 2022-10-12,02:28:15.000,285,11048951,-795,0,1665541694,13074.30900894,139.97661828000128,54492.52570536 2022-10-12,02:28:16.000,285,11048914,-795,0,1665541695,13074.3494268,140.04006045000278,54492.52570536 2022-10-12,02:28:17.000,285,11048943,-795,0,1665541696,13074.34269048999,140.06825697000022,54492.55365384 2022-10-12,02:28:18.000,285,11048928,-795,0,1665541697,13074.34269048999,140.11055175000365,54492.51173112001 2022-10-12,02:28:19.000,285,11048909,-795,0,1665541698,13074.30900894,140.1387482700011,54492.44884704 2022-10-12,02:28:20.000,285,11048928,-795,0,1665541699,13074.36963573,140.15989565999917,54492.56064096001 2022-10-12,02:28:21.000,285,11048947,-795,0,1665541700,13074.38310834999,140.2374360899994,54492.54666672 2022-10-12,02:28:22.000,285,11048940,-795,0,1665541701,13074.40331727999,140.27268174000346,54492.49076976001 2022-10-12,02:28:23.000,285,11048947,-795,0,1665541702,13074.396580969995,140.30792739000026,54492.44884704 2022-10-12,02:28:24.000,285,11048943,-795,0,1665541703,13074.49088931,140.3361239099977,54492.6444864 2022-10-12,02:28:25.000,285,11048947,-795,0,1665541704,13074.558252409995,140.37841869000113,54492.60955080001 2022-10-12,02:28:26.000,285,11048946,-795,0,1665541705,13074.558252409995,140.42071347000456,54492.67243488 2022-10-12,02:28:27.000,285,11048914,-795,0,1665541706,13074.517834549995,140.47005738000007,54492.52570536 2022-10-12,02:28:28.000,285,11048897,-795,0,1665541707,13074.56498871999,140.5123521600035,54492.55365384 2022-10-12,02:28:29.000,285,11048948,-755,0,1665541708,13074.538043479995,140.53349955000158,54492.48378264001 2022-10-12,02:28:30.000,285,11048896,-795,0,1665541709,13074.53130717,140.54054868000094,54492.37897584 2022-10-12,02:28:31.000,285,11048956,-795,0,1665541710,13074.618879199996,140.56874519999838,54492.49775688 2022-10-12,02:28:32.000,285,11048949,-795,0,1665541711,13074.62561550999,140.60399085000245,54492.52570536 2022-10-12,02:28:33.000,285,11048926,-795,0,1665541712,13074.67276968,140.58989259000373,54492.55365384 2022-10-12,02:28:34.000,285,11048910,-795,0,1665541713,13074.726660159991,140.62513824000052,54492.62352504 2022-10-12,02:28:35.000,285,11048881,-795,0,1665541714,13074.686242299991,140.6110399800018,54492.637499280005 2022-10-12,02:28:36.000,285,11048926,-795,0,1665541715,13074.679505989996,140.61808911000116,54492.61653792 2022-10-12,02:28:37.000,285,11048948,-795,0,1665541716,13074.67276968,140.63218736999988,54492.52570536 2022-10-12,02:28:38.000,285,11048927,-795,0,1665541717,13074.62561550999,140.60399085000245,54492.539679600006 2022-10-12,02:28:39.000,285,11048946,-795,0,1665541718,13074.618879199996,140.60399085000245,54492.62352504 2022-10-12,02:28:40.000,285,11048917,-795,0,1665541719,13074.598670269996,140.55464693999966,54492.72134472 2022-10-12,02:28:41.000,285,11048914,-795,0,1665541720,13074.58519764999,140.5475978100003,54492.67942200001 2022-10-12,02:28:42.000,285,11048955,-795,0,1665541721,13074.538043479995,140.49120476999815,54492.56762808 2022-10-12,02:28:43.000,285,11048873,-795,0,1665541722,13074.53130717,140.49825390000478,54492.59557656 2022-10-12,02:28:44.000,285,11048958,-795,0,1665541723,13074.44373513999,140.43481173000328,54492.637499280005 2022-10-12,02:28:45.000,285,11048954,-795,0,1665541724,13074.436998829995,140.39251694999984,54492.588589440005 2022-10-12,02:28:46.000,285,11048923,-795,0,1665541725,13074.32921787,140.37136956000177,54492.52570536 2022-10-12,02:28:47.000,285,11048909,-795,0,1665541726,13074.26859108,140.34317304000433,54492.47679552 2022-10-12,02:28:48.000,285,11048914,-795,0,1665541727,13074.295536319994,140.31497651999962,54492.59557656 2022-10-12,02:28:49.000,285,11048950,-795,0,1665541728,13074.248382149999,140.27973087000282,54492.56064096001 2022-10-12,02:28:50.000,285,11048908,-795,0,1665541729,13074.214700599994,140.2515343499981,54492.55365384 2022-10-12,02:28:51.000,285,11048902,-795,0,1665541730,13074.228173219999,140.2374360899994,54492.49775688 2022-10-12,02:28:52.000,285,11048909,-795,0,1665541731,13074.167546429999,140.20923957000196,54492.44185992001 2022-10-12,02:28:53.000,285,11048873,-795,0,1665541732,13074.160810119989,140.20923957000196,54492.44185992001 2022-10-12,02:28:54.000,285,11048913,-795,0,1665541733,13074.194491669994,140.17399391999788,54492.42788568 2022-10-12,02:28:55.000,285,11048939,-795,0,1665541734,13074.174282739994,140.16694478999852,54492.45583416 2022-10-12,02:28:56.000,285,11048943,-795,0,1665541735,13074.160810119989,140.14579740000045,54492.39295008001 2022-10-12,02:28:57.000,285,11048940,-795,0,1665541736,13074.24164583999,140.16694478999852,54492.38596296 2022-10-12,02:28:58.000,285,11048939,-795,0,1665541737,13074.24164583999,140.12465001000237,54492.56064096001 2022-10-12,02:28:59.000,285,11048870,-795,0,1665541738,13074.28880001,140.13169914000173,54492.518718240004 2022-10-12,02:29:00.000,285,11048930,-795,0,1665541739,13074.315745249995,140.14579740000045,54492.518718240004 2022-10-12,02:29:01.000,285,11048945,-795,0,1665541740,13074.356163109995,140.1528465299998,54492.55365384 2022-10-12,02:29:02.000,285,11048945,-795,0,1665541741,13074.356163109995,140.14579740000045,54492.4348728 2022-10-12,02:29:03.000,285,11048944,-795,0,1665541742,13074.42352620999,140.2021904400026,54492.44185992001 2022-10-12,02:29:04.000,285,11048939,-795,0,1665541743,13074.50436192999,140.22333783000067,54492.58160232001 2022-10-12,02:29:05.000,285,11048934,-795,0,1665541744,13074.497625619995,140.22333783000067,54492.52570536 2022-10-12,02:29:06.000,285,11048958,-795,0,1665541745,13074.42352620999,140.2374360899994,54492.46282128001 2022-10-12,02:29:07.000,285,11048890,-795,0,1665541746,13074.48415299999,140.24448521999875,54492.52570536 2022-10-12,02:29:08.000,285,11048882,-795,0,1665541747,13074.51109824,140.3008782600009,54492.55365384 2022-10-12,02:29:09.000,285,11048909,-795,0,1665541748,13074.53130717,140.32202564999898,54492.56762808 2022-10-12,02:29:10.000,285,11048927,-795,0,1665541749,13074.5515161,140.32202564999898,54492.62352504 2022-10-12,02:29:11.000,285,11048976,-795,0,1665541750,13074.5515161,140.38546782000049,54492.588589440005 2022-10-12,02:29:12.000,285,11048951,-795,0,1665541751,13074.56498871999,140.37136956000177,54492.539679600006 2022-10-12,02:29:13.000,285,11048938,-795,0,1665541752,13074.5515161,140.3995660799992,54492.56064096001 2022-10-12,02:29:14.000,285,11048976,-795,0,1665541753,13074.618879199996,140.40661520999856,54492.65846064001 2022-10-12,02:29:15.000,285,11048878,-795,0,1665541754,13074.59193396,140.43481173000328,54492.60955080001 2022-10-12,02:29:16.000,285,11048981,-795,0,1665541755,13074.58519764999,140.4630082500007,54492.53269248001 2022-10-12,02:29:17.000,285,11048945,-795,0,1665541756,13074.54477978999,140.4630082500007,54492.45583416 2022-10-12,02:29:18.000,285,11048976,-795,0,1665541757,13074.558252409995,140.5123521600035,54492.44185992001 2022-10-12,02:29:19.000,285,11048943,-795,0,1665541758,13074.558252409995,140.56169606999902,54492.53269248001 2022-10-12,02:29:20.000,285,11048952,-795,0,1665541759,13074.639088129996,140.50530303000414,54492.5746152 2022-10-12,02:29:21.000,285,11048963,-795,0,1665541760,13074.60540657999,140.53349955000158,54492.59557656 2022-10-12,02:29:22.000,285,11048955,-795,0,1665541761,13074.659297059996,140.49825390000478,54492.63051216001 2022-10-12,02:29:23.000,285,11048888,-795,0,1665541762,13074.618879199996,140.53349955000158,54492.53269248001 2022-10-12,02:29:24.000,285,11048903,-795,0,1665541763,13074.63235182,140.54054868000094,54492.59557656 2022-10-12,02:29:25.000,285,11048922,-795,0,1665541764,13074.67276968,140.58284346000437,54492.5746152 2022-10-12,02:29:26.000,285,11048921,-795,0,1665541765,13074.67276968,140.53349955000158,54492.48378264001 2022-10-12,02:29:27.000,285,11048939,-795,0,1665541766,13074.659297059996,140.56874519999838,54492.51173112001 2022-10-12,02:29:28.000,285,11048947,-795,0,1665541767,13074.699714919996,140.56169606999902,54492.53269248001 2022-10-12,02:29:29.000,285,11048919,-795,0,1665541768,13074.733396470001,140.5475978100003,54492.63051216001 2022-10-12,02:29:30.000,285,11048952,-795,0,1665541769,13074.800759569996,140.55464693999966,54492.62352504 2022-10-12,02:29:31.000,285,11048880,-795,0,1665541770,13074.767078019991,140.55464693999966,54492.637499280005 2022-10-12,02:29:32.000,285,11048959,-795,0,1665541771,13074.773814330001,140.57579432999773,54492.5746152 2022-10-12,02:29:33.000,285,11048954,-795,0,1665541772,13074.773814330001,140.5969417200031,54492.588589440005 2022-10-12,02:29:34.000,285,11048944,-795,0,1665541773,13074.719923849996,140.57579432999773,54492.56064096001 2022-10-12,02:29:35.000,285,11048946,-795,0,1665541774,13074.706451229991,140.58989259000373,54492.54666672 2022-10-12,02:29:36.000,285,11048919,-795,0,1665541775,13074.794023260001,140.58989259000373,54492.67243488 2022-10-12,02:29:37.000,285,11048946,-795,0,1665541776,13074.780550639996,140.60399085000245,54492.72833184001 2022-10-12,02:29:38.000,285,11048928,-795,0,1665541777,13074.773814330001,140.6462856299986,54492.686409120004 2022-10-12,02:29:39.000,285,11048884,-795,0,1665541778,13074.740132779996,140.6462856299986,54492.70038336001 2022-10-12,02:29:40.000,285,11048948,-795,0,1665541779,13074.706451229991,140.6462856299986,54492.65147352001 2022-10-12,02:29:41.000,285,11048928,-795,0,1665541780,13074.679505989996,140.66743302000395,54492.63051216001 2022-10-12,02:29:42.000,285,11048908,-795,0,1665541781,13074.659297059996,140.6744821500033,54492.53269248001 2022-10-12,02:29:43.000,285,11048943,-795,0,1665541782,13074.686242299991,140.68858041000203,54492.65147352001 2022-10-12,02:29:44.000,285,11048979,-795,0,1665541783,13074.686242299991,140.7097278000001,54492.67942200001 2022-10-12,02:29:45.000,285,11048937,-795,0,1665541784,13074.69297861,140.71677692999947,54492.70038336001 2022-10-12,02:29:46.000,285,11048932,-795,0,1665541785,13074.699714919996,140.7097278000001,54492.60955080001 2022-10-12,02:29:47.000,285,11048910,-795,0,1665541786,13074.706451229991,140.7097278000001,54492.707370480006 2022-10-12,02:29:48.000,285,11048915,-795,0,1665541787,13074.706451229991,140.7590717100029,54492.637499280005 2022-10-12,02:29:49.000,285,11048944,-795,0,1665541788,13074.740132779996,140.77316997000162,54492.67942200001 2022-10-12,02:29:50.000,285,11048932,-795,0,1665541789,13074.753605400001,140.72382605999883,54492.6444864 2022-10-12,02:29:51.000,285,11048919,-795,0,1665541790,13074.767078019991,140.72382605999883,54492.67942200001 2022-10-12,02:29:52.000,285,11048905,-795,0,1665541791,13074.787286949992,140.7590717100029,54492.62352504 2022-10-12,02:29:53.000,285,11048892,-795,0,1665541792,13074.794023260001,140.72382605999883,54492.60256368 2022-10-12,02:29:54.000,285,11048940,-795,0,1665541793,13074.834441120001,140.75202258000354,54492.65846064001 2022-10-12,02:29:55.000,285,11048921,-795,0,1665541794,13074.868122669992,140.77316997000162,54492.60955080001 2022-10-12,02:29:56.000,285,11048892,-795,0,1665541795,13074.881595289997,140.81546474999777,54492.539679600006 2022-10-12,02:29:57.000,285,11048960,-795,0,1665541796,13074.834441120001,140.78726823000034,54492.41391144001 2022-10-12,02:29:58.000,285,11048931,-795,0,1665541797,13074.861386359997,140.84366127000249,54492.39295008001 2022-10-12,02:29:59.000,285,11048923,-795,0,1665541798,13074.922013149997,140.8577595300012,54492.40692432 2022-10-12,02:30:00.000,285,11048936,-795,0,1665541799,13074.996112560002,140.84366127000249,54492.518718240004 2022-10-12,02:30:01.000,285,11048912,-795,0,1665541800,13074.996112560002,140.88595604999864,54492.45583416 2022-10-12,02:30:02.000,285,11048958,-795,0,1665541801,13075.016321490002,140.92825083000207,54492.42788568 2022-10-12,02:30:03.000,285,11048942,-795,0,1665541802,13075.063475659997,140.86480866000056,54492.469808400005 2022-10-12,02:30:04.000,285,11048909,-795,0,1665541803,13075.076948280002,140.85071040000184,54492.371988720006 2022-10-12,02:30:05.000,285,11048953,-795,0,1665541804,13074.982639939997,140.87890691999928,54492.39295008001 2022-10-12,02:30:06.000,285,11049006,-795,0,1665541805,13074.935485770002,141.03398777999973,54492.36500160001 2022-10-12,02:30:07.000,285,11048905,-795,0,1665541806,13074.861386359997,141.11857733999932,54492.30910464 2022-10-12,02:30:08.000,285,11048949,-795,0,1665541807,13075.002848869997,141.16087212000275,54492.5746152 2022-10-12,02:30:09.000,285,11048952,-795,0,1665541808,13075.050003039993,141.1538229900034,54492.65147352001 2022-10-12,02:30:10.000,285,11048916,-795,0,1665541809,13075.036530420002,141.16087212000275,54492.61653792 2022-10-12,02:30:11.000,285,11048941,-795,0,1665541810,13075.036530420002,141.1679212500021,54492.67942200001 2022-10-12,02:30:12.000,285,11048937,-795,0,1665541811,13075.002848869997,141.1890686400002,54492.54666672 2022-10-12,02:30:13.000,285,11048962,-795,0,1665541812,13075.023057799997,141.2031668999989,54492.63051216001 2022-10-12,02:30:14.000,285,11048906,-795,0,1665541813,13075.043266729997,141.1679212500021,54492.65147352001 2022-10-12,02:30:15.000,285,11048933,-795,0,1665541814,13075.056739350002,141.2172651600049,54492.707370480006 2022-10-12,02:30:16.000,285,11048871,-795,0,1665541815,13074.962431009997,141.23136342000362,54492.707370480006 2022-10-12,02:30:17.000,285,11048912,-795,0,1665541816,13074.989376249992,141.1890686400002,54492.81217728 2022-10-12,02:30:18.000,285,11048909,-795,0,1665541817,13074.908540529992,141.1890686400002,54492.74929320001 2022-10-12,02:30:19.000,285,11048942,-795,0,1665541818,13074.908540529992,141.1679212500021,54492.79820304001 2022-10-12,02:30:20.000,285,11048923,-795,0,1665541819,13074.908540529992,141.18201951000083,54492.79121592 2022-10-12,02:30:21.000,285,11048974,-795,0,1665541820,13074.922013149997,141.1538229900034,54492.77025456 2022-10-12,02:30:22.000,285,11048936,-795,0,1665541821,13074.814232190001,141.1679212500021,54492.66544776 2022-10-12,02:30:23.000,285,11048969,-795,0,1665541822,13074.847913739992,141.16087212000275,54492.66544776 2022-10-12,02:30:24.000,285,11048929,-795,0,1665541823,13074.854650050002,141.21021602999826,54492.756280320005 2022-10-12,02:30:25.000,285,11048964,-795,0,1665541824,13074.841177429997,141.1679212500021,54492.84012576 2022-10-12,02:30:26.000,285,11048937,-795,0,1665541825,13074.787286949992,141.18201951000083,54492.77025456 2022-10-12,02:30:27.000,285,11048949,-795,0,1665541826,13074.773814330001,141.16087212000275,54492.63051216001 2022-10-12,02:30:28.000,285,11048912,-795,0,1665541827,13074.760341709996,141.18201951000083,54492.707370480006 2022-10-12,02:30:29.000,285,11048935,-795,0,1665541828,13074.760341709996,141.1890686400002,54492.72134472 2022-10-12,02:30:30.000,285,11048956,-795,0,1665541829,13074.787286949992,141.18201951000083,54492.74929320001 2022-10-12,02:30:31.000,285,11048972,-795,0,1665541830,13074.794023260001,141.1538229900034,54492.77724168001 2022-10-12,02:30:32.000,285,11048987,-795,0,1665541831,13074.794023260001,141.2172651600049,54492.67942200001 2022-10-12,02:30:33.000,285,11048990,-795,0,1665541832,13074.841177429997,141.2172651600049,54492.73531896 2022-10-12,02:30:34.000,285,11048921,-795,0,1665541833,13074.874858980002,141.2172651600049,54492.805190160005 2022-10-12,02:30:35.000,285,11048948,-795,0,1665541834,13074.814232190001,141.24546168000234,54492.77724168001 2022-10-12,02:30:36.000,285,11048941,-795,0,1665541835,13074.901804219997,141.23841255000298,54492.7842288 2022-10-12,02:30:37.000,285,11048962,-795,0,1665541836,13074.847913739992,141.24546168000234,54492.61653792 2022-10-12,02:30:38.000,285,11048914,-795,0,1665541837,13074.820968499997,141.23136342000362,54492.61653792 2022-10-12,02:30:39.000,285,11048963,-795,0,1665541838,13074.888331599992,141.23136342000362,54492.7143576 2022-10-12,02:30:40.000,285,11048917,-795,0,1665541839,13074.935485770002,141.23841255000298,54492.73531896 2022-10-12,02:30:41.000,285,11048938,-795,0,1665541840,13074.827704809992,141.24546168000234,54492.539679600006 2022-10-12,02:30:42.000,285,11048943,-795,0,1665541841,13074.901804219997,141.19611776999955,54492.686409120004 2022-10-12,02:30:43.000,285,11048878,-795,0,1665541842,13074.915276840002,141.2172651600049,54492.70038336001 2022-10-12,02:30:44.000,285,11048895,-795,0,1665541843,13074.982639939997,141.2172651600049,54492.707370480006 2022-10-12,02:30:45.000,285,11048935,-795,0,1665541844,13074.975903630002,141.19611776999955,54492.67243488 2022-10-12,02:30:46.000,285,11048911,-795,0,1665541845,13074.962431009997,141.1890686400002,54492.59557656 2022-10-12,02:30:47.000,285,11048981,-795,0,1665541846,13074.928749459992,141.17497038000147,54492.5746152 2022-10-12,02:30:48.000,285,11048938,-795,0,1665541847,13074.948958389992,141.1538229900034,54492.67243488 2022-10-12,02:30:49.000,285,11048913,-795,0,1665541848,13074.962431009997,141.14677386000403,54492.74230608 2022-10-12,02:30:50.000,285,11048934,-795,0,1665541849,13075.009585179992,141.2031668999989,54492.73531896 2022-10-12,02:30:51.000,285,11048878,-795,0,1665541850,13074.955694700002,141.2031668999989,54492.70038336001 2022-10-12,02:30:52.000,285,11048965,-795,0,1665541851,13074.915276840002,141.18201951000083,54492.61653792 2022-10-12,02:30:53.000,285,11048922,-795,0,1665541852,13074.881595289997,141.19611776999955,54492.62352504 2022-10-12,02:30:54.000,285,11048922,-795,0,1665541853,13074.868122669992,141.23136342000362,54492.66544776 2022-10-12,02:30:55.000,285,11048929,-795,0,1665541854,13074.888331599992,141.2172651600049,54492.67942200001 2022-10-12,02:30:56.000,285,11048934,-795,0,1665541855,13074.922013149997,141.21021602999826,54492.66544776 2022-10-12,02:30:57.000,285,11048947,-795,0,1665541856,13074.895067910002,141.21021602999826,54492.67942200001 2022-10-12,02:30:58.000,285,11048969,-795,0,1665541857,13074.962431009997,141.25955994000105,54492.83313864 2022-10-12,02:30:59.000,285,11048914,-795,0,1665541858,13074.901804219997,141.24546168000234,54492.756280320005 2022-10-12,02:31:00.000,285,11048952,-795,0,1665541859,13074.915276840002,141.2877564599985,54492.74230608 2022-10-12,02:31:01.000,285,11048957,-795,0,1665541860,13074.888331599992,141.29480558999785,54492.73531896 2022-10-12,02:31:02.000,285,11048959,-795,0,1665541861,13074.874858980002,141.28070732999913,54492.60256368 2022-10-12,02:31:03.000,285,11048926,-795,0,1665541862,13074.854650050002,141.35119863,54492.7143576 2022-10-12,02:31:04.000,285,11048923,-795,0,1665541863,13074.908540529992,141.38644428000407,54492.7143576 2022-10-12,02:31:05.000,285,11048954,-795,0,1665541864,13074.922013149997,141.4005425400028,54492.805190160005 2022-10-12,02:31:06.000,285,11048940,-795,0,1665541865,13074.942222079997,141.35824775999936,54492.77025456 2022-10-12,02:31:07.000,285,11048936,-795,0,1665541866,13074.881595289997,141.4005425400028,54492.637499280005 2022-10-12,02:31:08.000,285,11048945,-795,0,1665541867,13074.861386359997,141.40759167000215,54492.56762808 2022-10-12,02:31:09.000,285,11048942,-795,0,1665541868,13074.861386359997,141.35824775999936,54492.70038336001 2022-10-12,02:31:10.000,285,11048940,-795,0,1665541869,13074.935485770002,141.4005425400028,54492.70038336001 2022-10-12,02:31:11.000,285,11048956,-795,0,1665541870,13074.861386359997,141.39349341000343,54492.74230608 2022-10-12,02:31:12.000,285,11048997,-795,0,1665541871,13074.942222079997,141.4005425400028,54492.70038336001 2022-10-12,02:31:13.000,285,11048956,-795,0,1665541872,13074.962431009997,141.4005425400028,54492.7143576 2022-10-12,02:31:14.000,285,11048906,-795,0,1665541873,13074.942222079997,141.4146408000015,54492.67942200001 2022-10-12,02:31:15.000,285,11048919,-795,0,1665541874,13074.955694700002,141.4005425400028,54492.74230608 2022-10-12,02:31:16.000,285,11048906,-795,0,1665541875,13074.868122669992,141.40759167000215,54492.60256368 2022-10-12,02:31:17.000,285,11048937,-795,0,1665541876,13074.854650050002,141.3793951500047,54492.61653792 2022-10-12,02:31:18.000,285,11048900,-795,0,1665541877,13074.814232190001,141.37234601999808,54492.588589440005 2022-10-12,02:31:19.000,285,11048983,-795,0,1665541878,13074.874858980002,141.39349341000343,54492.74929320001 2022-10-12,02:31:20.000,285,11048909,-795,0,1665541879,13074.928749459992,141.34414950000064,54492.73531896 2022-10-12,02:31:21.000,285,11048937,-795,0,1665541880,13074.861386359997,141.32300211000256,54492.74929320001 2022-10-12,02:31:22.000,285,11048980,-795,0,1665541881,13074.881595289997,141.34414950000064,54492.77724168001 2022-10-12,02:31:23.000,285,11048951,-795,0,1665541882,13074.841177429997,141.33710037000128,54492.61653792 2022-10-12,02:31:24.000,285,11048925,-795,0,1665541883,13074.807495879992,141.35119863,54492.66544776 2022-10-12,02:31:25.000,285,11048938,-795,0,1665541884,13074.794023260001,141.33005124000192,54492.707370480006 2022-10-12,02:31:26.000,285,11048962,-795,0,1665541885,13074.827704809992,141.3159529800032,54492.72134472 2022-10-12,02:31:27.000,285,11048982,-795,0,1665541886,13074.753605400001,141.32300211000256,54492.637499280005 2022-10-12,02:31:28.000,285,11048978,-795,0,1665541887,13074.800759569996,141.34414950000064,54492.637499280005 2022-10-12,02:31:29.000,285,11048960,-795,0,1665541888,13074.868122669992,141.39349341000343,54492.73531896 2022-10-12,02:31:30.000,285,11048966,-795,0,1665541889,13074.847913739992,141.35119863,54492.756280320005 2022-10-12,02:31:31.000,285,11048930,-795,0,1665541890,13074.814232190001,141.38644428000407,54492.69339624 2022-10-12,02:31:32.000,285,11048963,-795,0,1665541891,13074.780550639996,141.35824775999936,54492.61653792 2022-10-12,02:31:33.000,285,11048959,-795,0,1665541892,13074.787286949992,141.39349341000343,54492.53269248001 2022-10-12,02:31:34.000,285,11048960,-795,0,1665541893,13074.780550639996,141.42873906000023,54492.60955080001 2022-10-12,02:31:35.000,285,11048916,-795,0,1665541894,13074.854650050002,141.39349341000343,54492.69339624 2022-10-12,02:31:36.000,285,11048957,-795,0,1665541895,13074.915276840002,141.45693557999766,54492.72134472 2022-10-12,02:31:37.000,285,11048939,-795,0,1665541896,13074.881595289997,141.44283731999894,54492.73531896 2022-10-12,02:31:38.000,285,11048926,-795,0,1665541897,13074.908540529992,141.4992303600011,54492.686409120004 2022-10-12,02:31:39.000,285,11048912,-795,0,1665541898,13074.928749459992,141.4992303600011,54492.74929320001 2022-10-12,02:31:40.000,285,11048930,-795,0,1665541899,13074.955694700002,141.5344760099979,54492.66544776 2022-10-12,02:31:41.000,285,11048943,-795,0,1665541900,13074.982639939997,141.54857427000388,54492.72134472 2022-10-12,02:31:42.000,285,11048959,-795,0,1665541901,13074.955694700002,141.54857427000388,54492.67942200001 2022-10-12,02:31:43.000,285,11048962,-795,0,1665541902,13074.982639939997,141.52742687999853,54492.66544776 2022-10-12,02:31:44.000,285,11048958,-795,0,1665541903,13075.056739350002,141.56972166000196,54492.82615152001 2022-10-12,02:31:45.000,285,11048918,-795,0,1665541904,13075.103893519998,141.55562340000324,54492.875061360006 2022-10-12,02:31:46.000,285,11048986,-795,0,1665541905,13075.117366140003,141.56972166000196,54492.86807424001 2022-10-12,02:31:47.000,285,11048938,-795,0,1665541906,13075.117366140003,141.58381992000068,54492.875061360006 2022-10-12,02:31:48.000,285,11048933,-795,0,1665541907,13075.050003039993,141.59086905000004,54492.805190160005 2022-10-12,02:31:49.000,285,11048978,-795,0,1665541908,13075.043266729997,141.60496730999876,54492.72833184001 2022-10-12,02:31:50.000,285,11049000,-795,0,1665541909,13075.070211969993,141.56972166000196,54492.79121592 2022-10-12,02:31:51.000,285,11048966,-795,0,1665541910,13075.023057799997,141.57677079000132,54492.74929320001 2022-10-12,02:31:52.000,285,11048943,-795,0,1665541911,13075.002848869997,141.58381992000068,54492.7842288 2022-10-12,02:31:53.000,285,11048936,-795,0,1665541912,13075.023057799997,141.52037774999917,54492.88204848 2022-10-12,02:31:54.000,285,11048928,-795,0,1665541913,13075.023057799997,141.52742687999853,54492.90300984 2022-10-12,02:31:55.000,285,11048934,-795,0,1665541914,13074.996112560002,141.49218123000173,54492.86807424001 2022-10-12,02:31:56.000,285,11048913,-795,0,1665541915,13074.935485770002,141.5133286199998,54492.74230608 2022-10-12,02:31:57.000,285,11048955,-795,0,1665541916,13074.915276840002,141.4639847100043,54492.74230608 2022-10-12,02:31:58.000,285,11048992,-795,0,1665541917,13074.915276840002,141.47103384000366,54492.81916440001 2022-10-12,02:31:59.000,285,11048905,-795,0,1665541918,13074.874858980002,141.4498864499983,54492.77025456 2022-10-12,02:32:00.000,285,11048909,-795,0,1665541919,13074.861386359997,141.42168993000087,54492.79820304001 2022-10-12,02:32:01.000,285,11048979,-795,0,1665541920,13074.820968499997,141.3793951500047,54492.707370480006 2022-10-12,02:32:02.000,285,11048922,-795,0,1665541921,13074.834441120001,141.36529688999872,54492.70038336001 2022-10-12,02:32:03.000,285,11048902,-795,0,1665541922,13074.847913739992,141.33005124000192,54492.756280320005 2022-10-12,02:32:04.000,285,11048944,-795,0,1665541923,13074.794023260001,141.33710037000128,54492.72833184001 2022-10-12,02:32:05.000,285,11048962,-795,0,1665541924,13074.847913739992,141.2666090700004,54492.73531896 2022-10-12,02:32:06.000,285,11048958,-795,0,1665541925,13074.767078019991,141.3159529800032,54492.60256368 2022-10-12,02:32:07.000,285,11048966,-795,0,1665541926,13074.787286949992,141.30185472000448,54492.58160232001 2022-10-12,02:32:08.000,285,11048944,-795,0,1665541927,13074.834441120001,141.30185472000448,54492.707370480006 2022-10-12,02:32:09.000,285,11048885,-795,0,1665541928,13074.753605400001,141.25955994000105,54492.45583416 2022-10-12,02:32:10.000,285,11048961,-795,0,1665541929,13074.807495879992,141.2666090700004,54492.6444864 2022-10-12,02:32:11.000,285,11048982,-795,0,1665541930,13074.827704809992,141.2666090700004,54492.65147352001 2022-10-12,02:32:12.000,285,11048968,-795,0,1665541931,13074.814232190001,141.2877564599985,54492.56762808 2022-10-12,02:32:13.000,285,11048954,-795,0,1665541932,13074.800759569996,141.32300211000256,54492.539679600006 2022-10-12,02:32:14.000,285,11048950,-795,0,1665541933,13074.800759569996,141.34414950000064,54492.52570536 2022-10-12,02:32:15.000,285,11048969,-795,0,1665541934,13074.861386359997,141.32300211000256,54492.56064096001 2022-10-12,02:32:16.000,285,11048895,-795,0,1665541935,13074.861386359997,141.35119863,54492.637499280005 2022-10-12,02:32:17.000,285,11048955,-795,0,1665541936,13074.888331599992,141.38644428000407,54492.61653792 2022-10-12,02:32:18.000,285,11049000,-795,0,1665541937,13074.888331599992,141.40759167000215,54492.504744 2022-10-12,02:32:19.000,285,11048924,-795,0,1665541938,13074.955694700002,141.39349341000343,54492.65147352001 2022-10-12,02:32:20.000,285,11048968,-795,0,1665541939,13074.922013149997,141.4639847100043,54492.65846064001 2022-10-12,02:32:21.000,285,11048926,-795,0,1665541940,13074.996112560002,141.47103384000366,54492.59557656 2022-10-12,02:32:22.000,285,11048939,-795,0,1665541941,13074.935485770002,141.49218123000173,54492.49775688 2022-10-12,02:32:23.000,285,11048956,-795,0,1665541942,13074.942222079997,141.52037774999917,54492.49775688 2022-10-12,02:32:24.000,285,11048952,-795,0,1665541943,13074.989376249992,141.49218123000173,54492.61653792 2022-10-12,02:32:25.000,285,11048965,-795,0,1665541944,13075.016321490002,141.4992303600011,54492.69339624 2022-10-12,02:32:26.000,285,11048934,-795,0,1665541945,13075.009585179992,141.58381992000068,54492.637499280005 2022-10-12,02:32:27.000,285,11048963,-795,0,1665541946,13074.982639939997,141.5626725300026,54492.53269248001 2022-10-12,02:32:28.000,285,11048872,-795,0,1665541947,13074.975903630002,141.64021296000283,54492.59557656 2022-10-12,02:32:29.000,285,11048932,-795,0,1665541948,13074.969167319992,141.64021296000283,54492.518718240004 2022-10-12,02:32:30.000,285,11048981,-795,0,1665541949,13074.982639939997,141.68955686999834,54492.63051216001 2022-10-12,02:32:31.000,285,11048970,-795,0,1665541950,13074.975903630002,141.68250773999898,54492.6444864 2022-10-12,02:32:32.000,285,11048983,-795,0,1665541951,13074.975903630002,141.70365513000434,54492.66544776 2022-10-12,02:32:33.000,285,11048970,-795,0,1665541952,13074.996112560002,141.71775339000305,54492.65147352001 2022-10-12,02:32:34.000,285,11048957,-795,0,1665541953,13075.002848869997,141.7459499100005,54492.58160232001 2022-10-12,02:32:35.000,285,11048954,-795,0,1665541954,13074.996112560002,141.75299903999985,54492.69339624 2022-10-12,02:32:36.000,285,11048964,-795,0,1665541955,13074.948958389992,141.7459499100005,54492.7143576 2022-10-12,02:32:37.000,285,11048972,-795,0,1665541956,13074.955694700002,141.73185165000177,54492.70038336001 2022-10-12,02:32:38.000,285,11048952,-795,0,1665541957,13074.922013149997,141.73185165000177,54492.60256368 2022-10-12,02:32:39.000,285,11048922,-795,0,1665541958,13074.928749459992,141.76709729999857,54492.60955080001 2022-10-12,02:32:40.000,285,11048962,-795,0,1665541959,13074.969167319992,141.6966059999977,54492.686409120004 2022-10-12,02:32:41.000,285,11048953,-795,0,1665541960,13074.908540529992,141.7248025200024,54492.61653792 2022-10-12,02:32:42.000,285,11048973,-795,0,1665541961,13074.922013149997,141.7600481699992,54492.588589440005 2022-10-12,02:32:43.000,285,11048974,-795,0,1665541962,13074.975903630002,141.73890078000113,54492.67942200001 2022-10-12,02:32:44.000,285,11048884,-795,0,1665541963,13074.955694700002,141.68250773999898,54492.62352504 2022-10-12,02:32:45.000,285,11048895,-795,0,1665541964,13074.915276840002,141.68955686999834,54492.5746152 2022-10-12,02:32:46.000,285,11048911,-795,0,1665541965,13074.895067910002,141.7107042600037,54492.539679600006 2022-10-12,02:32:47.000,285,11048924,-795,0,1665541966,13074.888331599992,141.67545860999962,54492.53269248001 2022-10-12,02:32:48.000,285,11048947,-795,0,1665541967,13074.955694700002,141.61906557000475,54492.6444864 2022-10-12,02:32:49.000,285,11048921,-795,0,1665541968,13074.948958389992,141.5979181799994,54492.6444864 2022-10-12,02:32:50.000,285,11048963,-795,0,1665541969,13074.955694700002,141.61201643999811,54492.707370480006 2022-10-12,02:32:51.000,285,11048951,-795,0,1665541970,13074.982639939997,141.61201643999811,54492.65147352001 2022-10-12,02:32:52.000,285,11048913,-795,0,1665541971,13074.948958389992,141.59086905000004,54492.47679552 2022-10-12,02:32:53.000,285,11048925,-795,0,1665541972,13074.928749459992,141.5626725300026,54492.518718240004 2022-10-12,02:32:54.000,285,11048924,-795,0,1665541973,13074.955694700002,141.54857427000388,54492.60256368 2022-10-12,02:32:55.000,285,11048961,-795,0,1665541974,13074.922013149997,141.54857427000388,54492.59557656 2022-10-12,02:32:56.000,285,11048944,-795,0,1665541975,13074.935485770002,141.52742687999853,54492.49775688 2022-10-12,02:32:57.000,285,11048966,-795,0,1665541976,13074.908540529992,141.54857427000388,54492.56064096001 2022-10-12,02:32:58.000,285,11048935,-795,0,1665541977,13074.935485770002,141.52037774999917,54492.63051216001 2022-10-12,02:32:59.000,285,11049005,-795,0,1665541978,13074.948958389992,141.48513210000237,54492.61653792 2022-10-12,02:33:00.000,285,11048999,-795,0,1665541979,13074.942222079997,141.4992303600011,54492.588589440005 2022-10-12,02:33:01.000,285,11048911,-795,0,1665541980,13074.922013149997,141.47808297000302,54492.59557656 2022-10-12,02:33:02.000,285,11048989,-795,0,1665541981,13074.854650050002,141.4992303600011,54492.539679600006 2022-10-12,02:33:03.000,285,11048996,-795,0,1665541982,13074.834441120001,141.48513210000237,54492.55365384 2022-10-12,02:33:04.000,285,11048962,-795,0,1665541983,13074.868122669992,141.50627949000045,54492.70038336001 2022-10-12,02:33:05.000,285,11048966,-795,0,1665541984,13074.881595289997,141.49218123000173,54492.6444864 2022-10-12,02:33:06.000,285,11048934,-795,0,1665541985,13074.881595289997,141.49218123000173,54492.60955080001 2022-10-12,02:33:07.000,285,11048915,-795,0,1665541986,13074.787286949992,141.45693557999766,54492.52570536 2022-10-12,02:33:08.000,285,11048875,-795,0,1665541987,13074.861386359997,141.49218123000173,54492.55365384 2022-10-12,02:33:09.000,285,11048923,-795,0,1665541988,13074.814232190001,141.48513210000237,54492.48378264001 2022-10-12,02:33:10.000,285,11048935,-795,0,1665541989,13074.753605400001,141.49218123000173,54492.26718192 2022-10-12,02:33:11.000,285,11048915,-795,0,1665541990,13074.773814330001,141.54857427000388,54492.53269248001 2022-10-12,02:33:12.000,285,11048982,-795,0,1665541991,13074.868122669992,141.55562340000324,54492.4348728 2022-10-12,02:33:13.000,285,11048949,-795,0,1665541992,13074.922013149997,141.49218123000173,54492.56762808 2022-10-12,02:33:14.000,285,11049001,-795,0,1665541993,13074.908540529992,141.5133286199998,54492.59557656 2022-10-12,02:33:15.000,285,11048897,-795,0,1665541994,13074.955694700002,141.50627949000045,54492.58160232001 2022-10-12,02:33:16.000,285,11048958,-795,0,1665541995,13074.955694700002,141.52037774999917,54492.44884704 2022-10-12,02:33:17.000,285,11048884,-795,0,1665541996,13074.908540529992,141.5344760099979,54492.48378264001 2022-10-12,02:33:18.000,285,11048939,-795,0,1665541997,13074.942222079997,141.52742687999853,54492.52570536 2022-10-12,02:33:19.000,285,11048960,-795,0,1665541998,13074.975903630002,141.58381992000068,54492.539679600006 2022-10-12,02:33:20.000,285,11048923,-795,0,1665541999,13075.036530420002,141.57677079000132,54492.588589440005 2022-10-12,02:33:21.000,285,11048928,-795,0,1665542000,13074.962431009997,141.56972166000196,54492.4348728 2022-10-12,02:33:22.000,285,11048954,-795,0,1665542001,13075.016321490002,141.55562340000324,54492.45583416 2022-10-12,02:33:23.000,285,11048911,-795,0,1665542002,13074.982639939997,141.57677079000132,54492.49076976001 2022-10-12,02:33:24.000,285,11048867,-795,0,1665542003,13074.969167319992,141.5979181799994,54492.51173112001 2022-10-12,02:33:25.000,285,11048929,-795,0,1665542004,13074.969167319992,141.5979181799994,54492.49076976001 2022-10-12,02:33:26.000,285,11048927,-795,0,1665542005,13074.922013149997,141.59086905000004,54492.371988720006 2022-10-12,02:33:27.000,285,11048962,-795,0,1665542006,13074.935485770002,141.5979181799994,54492.37897584 2022-10-12,02:33:28.000,285,11048944,-795,0,1665542007,13075.016321490002,141.61201643999811,54492.52570536 2022-10-12,02:33:29.000,285,11048917,-795,0,1665542008,13075.023057799997,141.5979181799994,54492.56064096001 2022-10-12,02:33:30.000,285,11048914,-795,0,1665542009,13075.002848869997,141.60496730999876,54492.52570536 2022-10-12,02:33:31.000,285,11048933,-795,0,1665542010,13074.989376249992,141.5979181799994,54492.54666672 2022-10-12,02:33:32.000,285,11048909,-795,0,1665542011,13074.982639939997,141.6613603500009,54492.35801448 2022-10-12,02:33:33.000,285,11048917,-795,0,1665542012,13074.962431009997,141.61906557000475,54492.3999372 2022-10-12,02:33:34.000,285,11048920,-795,0,1665542013,13074.982639939997,141.6472620900022,54492.35801448 2022-10-12,02:33:35.000,285,11048945,-795,0,1665542014,13075.009585179992,141.64021296000283,54492.45583416 2022-10-12,02:33:36.000,285,11048947,-795,0,1665542015,13074.996112560002,141.65431122000155,54492.42788568 2022-10-12,02:33:37.000,285,11049000,-795,0,1665542016,13075.016321490002,141.6261147000041,54492.44884704 2022-10-12,02:33:38.000,285,11048947,-795,0,1665542017,13075.103893519998,141.65431122000155,54492.54666672 2022-10-12,02:33:39.000,285,11048908,-795,0,1665542018,13075.090420899993,141.7107042600037,54492.46282128001 2022-10-12,02:33:40.000,285,11048935,-795,0,1665542019,13075.056739350002,141.64021296000283,54492.48378264001 2022-10-12,02:33:41.000,285,11048957,-795,0,1665542020,13075.097157210002,141.65431122000155,54492.52570536 2022-10-12,02:33:42.000,285,11048916,-795,0,1665542021,13075.110629829993,141.68250773999898,54492.44185992001 2022-10-12,02:33:43.000,285,11048940,-795,0,1665542022,13075.083684589998,141.71775339000305,54492.469808400005 2022-10-12,02:33:44.000,285,11048925,-795,0,1665542023,13075.117366140003,141.66840948000026,54492.62352504 2022-10-12,02:33:45.000,285,11048935,-795,0,1665542024,13075.124102449998,141.63316383000347,54492.65147352001 2022-10-12,02:33:46.000,285,11048947,-795,0,1665542025,13075.157783999988,141.6613603500009,54492.61653792 2022-10-12,02:33:47.000,285,11048919,-795,0,1665542026,13075.117366140003,141.64021296000283,54492.59557656 2022-10-12,02:33:48.000,285,11048949,-795,0,1665542027,13075.056739350002,141.65431122000155,54492.48378264001 2022-10-12,02:33:49.000,285,11048908,-795,0,1665542028,13075.036530420002,141.65431122000155,54492.55365384 2022-10-12,02:33:50.000,285,11048973,-795,0,1665542029,13075.063475659997,141.6613603500009,54492.56762808 2022-10-12,02:33:51.000,285,11048948,-795,0,1665542030,13075.056739350002,141.6472620900022,54492.54666672 2022-10-12,02:33:52.000,285,11048951,-795,0,1665542031,13074.996112560002,141.66840948000026,54492.42788568 2022-10-12,02:33:53.000,285,11048917,-795,0,1665542032,13075.063475659997,141.67545860999962,54492.52570536 2022-10-12,02:33:54.000,285,11048973,-795,0,1665542033,13075.103893519998,141.67545860999962,54492.588589440005 2022-10-12,02:33:55.000,285,11048951,-795,0,1665542034,13075.117366140003,141.67545860999962,54492.5746152 2022-10-12,02:33:56.000,285,11048935,-795,0,1665542035,13075.056739350002,141.68250773999898,54492.588589440005 2022-10-12,02:33:57.000,285,11048953,-795,0,1665542036,13075.002848869997,141.64021296000283,54492.539679600006 2022-10-12,02:33:58.000,285,11048985,-795,0,1665542037,13075.016321490002,141.67545860999962,54492.469808400005 2022-10-12,02:33:59.000,285,11048943,-795,0,1665542038,13075.050003039993,141.68955686999834,54492.518718240004 2022-10-12,02:34:00.000,285,11048908,-795,0,1665542039,13075.097157210002,141.71775339000305,54492.58160232001 2022-10-12,02:34:01.000,285,11048940,-795,0,1665542040,13075.103893519998,141.67545860999962,54492.62352504 2022-10-12,02:34:02.000,285,11048937,-795,0,1665542041,13075.144311379998,141.71775339000305,54492.53269248001 2022-10-12,02:34:03.000,285,11048916,-795,0,1665542042,13075.171256619993,141.6966059999977,54492.504744 2022-10-12,02:34:04.000,285,11048881,-795,0,1665542043,13075.157783999988,141.7107042600037,54492.51173112001 2022-10-12,02:34:05.000,285,11048939,-795,0,1665542044,13075.211674479993,141.71775339000305,54492.53269248001 2022-10-12,02:34:06.000,285,11048980,-795,0,1665542045,13075.245356029998,141.7248025200024,54492.539679600006 2022-10-12,02:34:07.000,285,11048925,-795,0,1665542046,13075.191465549993,141.75299903999985,54492.44884704 2022-10-12,02:34:08.000,285,11048911,-795,0,1665542047,13075.225147099998,141.7459499100005,54492.44185992001 2022-10-12,02:34:09.000,285,11048922,-795,0,1665542048,13075.218410789988,141.73890078000113,54492.54666672 2022-10-12,02:34:10.000,285,11048908,-795,0,1665542049,13075.258828649989,141.7107042600037,54492.55365384 2022-10-12,02:34:11.000,285,11048869,-795,0,1665542050,13075.258828649989,141.70365513000434,54492.351027360004 2022-10-12,02:34:12.000,285,11048921,-795,0,1665542051,13075.184729239998,141.70365513000434,54492.253207680005 2022-10-12,02:34:13.000,285,11048973,-795,0,1665542052,13075.245356029998,141.7248025200024,54492.46282128001 2022-10-12,02:34:14.000,285,11048957,-795,0,1665542053,13075.292510199994,141.7600481699992,54492.539679600006 2022-10-12,02:34:15.000,285,11048924,-795,0,1665542054,13075.279037579989,141.7600481699992,54492.539679600006 2022-10-12,02:34:16.000,285,11048927,-795,0,1665542055,13075.231883409993,141.79529382000328,54492.44884704 2022-10-12,02:34:17.000,285,11048925,-795,0,1665542056,13075.279037579989,141.76709729999857,54492.45583416 2022-10-12,02:34:18.000,285,11048926,-795,0,1665542057,13075.332928059994,141.75299903999985,54492.56762808 2022-10-12,02:34:19.000,285,11048966,-795,0,1665542058,13075.312719129994,141.75299903999985,54492.54666672 2022-10-12,02:34:20.000,285,11048909,-795,0,1665542059,13075.265564959998,141.78824469000392,54492.40692432 2022-10-12,02:34:21.000,285,11048958,-795,0,1665542060,13075.299246509989,141.75299903999985,54492.504744 2022-10-12,02:34:22.000,285,11048942,-795,0,1665542061,13075.231883409993,141.76709729999857,54492.420898560005 2022-10-12,02:34:23.000,285,11048890,-795,0,1665542062,13075.184729239998,141.77414642999793,54492.37897584 2022-10-12,02:34:24.000,285,11048972,-795,0,1665542063,13075.299246509989,141.78119556000456,54492.56064096001 2022-10-12,02:34:25.000,285,11048981,-795,0,1665542064,13075.265564959998,141.76709729999857,54492.52570536 2022-10-12,02:34:26.000,285,11048930,-795,0,1665542065,13075.272301269993,141.7459499100005,54492.53269248001 2022-10-12,02:34:27.000,285,11048939,-795,0,1665542066,13075.204938169998,141.7459499100005,54492.4348728 2022-10-12,02:34:28.000,285,11048921,-795,0,1665542067,13075.279037579989,141.7459499100005,54492.53269248001 2022-10-12,02:34:29.000,285,11048953,-795,0,1665542068,13075.272301269993,141.7107042600037,54492.55365384 2022-10-12,02:34:30.000,285,11048962,-795,0,1665542069,13075.272301269993,141.70365513000434,54492.53269248001 2022-10-12,02:34:31.000,285,11048950,-795,0,1665542070,13075.265564959998,141.73890078000113,54492.5746152 2022-10-12,02:34:32.000,285,11048957,-795,0,1665542071,13075.272301269993,141.70365513000434,54492.539679600006 2022-10-12,02:34:33.000,285,11048937,-795,0,1665542072,13075.265564959998,141.7107042600037,54492.49775688 2022-10-12,02:34:34.000,285,11048954,-795,0,1665542073,13075.319455439989,141.6966059999977,54492.56762808 2022-10-12,02:34:35.000,285,11048902,-795,0,1665542074,13075.326191749999,141.6472620900022,54492.55365384 2022-10-12,02:34:36.000,285,11048922,-715,0,1665542075,13075.299246509989,141.6613603500009,54492.52570536 2022-10-12,02:34:37.000,285,11048934,-795,0,1665542076,13075.258828649989,141.6472620900022,54492.469808400005 2022-10-12,02:34:38.000,285,11048956,-795,0,1665542077,13075.258828649989,141.61201643999811,54492.42788568 2022-10-12,02:34:39.000,285,11048898,-795,0,1665542078,13075.299246509989,141.6261147000041,54492.59557656 2022-10-12,02:34:40.000,285,11048944,-795,0,1665542079,13075.252092339993,141.61201643999811,54492.49775688 2022-10-12,02:34:41.000,285,11048942,-795,0,1665542080,13075.279037579989,141.61906557000475,54492.56762808 2022-10-12,02:34:42.000,285,11048980,-795,0,1665542081,13075.252092339993,141.61201643999811,54492.52570536 2022-10-12,02:34:43.000,285,11048931,-795,0,1665542082,13075.265564959998,141.61201643999811,54492.518718240004 2022-10-12,02:34:44.000,285,11048972,-795,0,1665542083,13075.191465549993,141.64021296000283,54492.371988720006 2022-10-12,02:34:45.000,285,11048951,-795,0,1665542084,13075.177992929988,141.6261147000041,54492.371988720006 2022-10-12,02:34:46.000,285,11048944,-795,0,1665542085,13075.184729239998,141.6261147000041,54492.371988720006 2022-10-12,02:34:47.000,285,11048969,-795,0,1665542086,13075.164520309998,141.61201643999811,54492.37897584 2022-10-12,02:34:48.000,285,11048968,-795,0,1665542087,13075.252092339993,141.64021296000283,54492.504744 2022-10-12,02:34:49.000,285,11048943,-795,0,1665542088,13075.265564959998,141.6472620900022,54492.55365384 2022-10-12,02:34:50.000,285,11048952,-795,0,1665542089,13075.265564959998,141.66840948000026,54492.56762808 2022-10-12,02:34:51.000,285,11048899,-795,0,1665542090,13075.225147099998,141.65431122000155,54492.48378264001 2022-10-12,02:34:52.000,285,11048976,-795,0,1665542091,13075.177992929988,141.66840948000026,54492.44884704 2022-10-12,02:34:53.000,285,11048899,-795,0,1665542092,13075.184729239998,141.68955686999834,54492.3999372 2022-10-12,02:34:54.000,285,11048977,-795,0,1665542093,13075.204938169998,141.71775339000305,54492.46282128001 2022-10-12,02:34:55.000,285,11048930,-795,0,1665542094,13075.238619719988,141.67545860999962,54492.51173112001 2022-10-12,02:34:56.000,285,11048941,-795,0,1665542095,13075.164520309998,141.7459499100005,54492.420898560005 2022-10-12,02:34:57.000,285,11048920,-795,0,1665542096,13075.177992929988,141.73185165000177,54492.41391144001 2022-10-12,02:34:58.000,285,11048954,-795,0,1665542097,13075.225147099998,141.76709729999857,54492.504744 2022-10-12,02:34:59.000,285,11048921,-795,0,1665542098,13075.265564959998,141.75299903999985,54492.55365384 2022-10-12,02:35:00.000,285,11048965,-795,0,1665542099,13075.285773889998,141.7107042600037,54492.56064096001 2022-10-12,02:35:01.000,285,11048953,-795,0,1665542100,13075.231883409993,141.78119556000456,54492.52570536 2022-10-12,02:35:02.000,285,11048922,-795,0,1665542101,13075.292510199994,141.76709729999857,54492.48378264001 2022-10-12,02:35:03.000,285,11048966,-795,0,1665542102,13075.285773889998,141.76709729999857,54492.58160232001 2022-10-12,02:35:04.000,285,11048997,-795,0,1665542103,13075.346400679999,141.80234295000264,54492.66544776 2022-10-12,02:35:05.000,285,11048998,-795,0,1665542104,13075.40029115999,141.81644121000136,54492.66544776 2022-10-12,02:35:06.000,285,11048953,-795,0,1665542105,13075.42050008999,141.8446377299988,54492.588589440005 2022-10-12,02:35:07.000,285,11048918,-795,0,1665542106,13075.366609609999,141.86578512000415,54492.56762808 2022-10-12,02:35:08.000,285,11048940,-795,0,1665542107,13075.433972709994,141.8728342500035,54492.58160232001 2022-10-12,02:35:09.000,285,11048971,-795,0,1665542108,13075.447445329999,141.85168685999815,54492.61653792 2022-10-12,02:35:10.000,285,11048951,-795,0,1665542109,13075.46091794999,141.86578512000415,54492.62352504 2022-10-12,02:35:11.000,285,11048953,-795,0,1665542110,13075.433972709994,141.85168685999815,54492.67942200001 2022-10-12,02:35:12.000,285,11048931,-795,0,1665542111,13075.40029115999,141.86578512000415,54492.52570536 2022-10-12,02:35:13.000,285,11048967,-795,0,1665542112,13075.427236399999,141.88693251000223,54492.47679552 2022-10-12,02:35:14.000,285,11048976,-795,0,1665542113,13075.454181639994,141.90103077000094,54492.72833184001 2022-10-12,02:35:15.000,285,11048933,-795,0,1665542114,13075.447445329999,141.8728342500035,54492.65846064001 2022-10-12,02:35:16.000,285,11048969,-795,0,1665542115,13075.44070901999,141.90103077000094,54492.65846064001 2022-10-12,02:35:17.000,285,11049003,-795,0,1665542116,13075.366609609999,141.87988338000287,54492.53269248001 2022-10-12,02:35:18.000,285,11048955,-795,0,1665542117,13075.359873299989,141.89398164000158,54492.49775688 2022-10-12,02:35:19.000,285,11048974,-795,0,1665542118,13075.380082229989,141.90103077000094,54492.60955080001 2022-10-12,02:35:20.000,285,11048969,-795,0,1665542119,13075.366609609999,141.92922728999838,54492.59557656 2022-10-12,02:35:21.000,285,11048936,-795,0,1665542120,13075.413763779994,141.9080799000003,54492.637499280005 2022-10-12,02:35:22.000,285,11048980,-795,0,1665542121,13075.353136989994,141.9080799000003,54492.59557656 2022-10-12,02:35:23.000,285,11048921,-795,0,1665542122,13075.359873299989,141.9080799000003,54492.58160232001 2022-10-12,02:35:24.000,285,11048899,-795,0,1665542123,13075.305982819998,141.89398164000158,54492.518718240004 2022-10-12,02:35:25.000,285,11048932,-795,0,1665542124,13075.272301269993,141.87988338000287,54492.469808400005 2022-10-12,02:35:26.000,285,11048973,-795,0,1665542125,13075.265564959998,141.9080799000003,54492.469808400005 2022-10-12,02:35:27.000,285,11048951,-795,0,1665542126,13075.252092339993,141.92217815999902,54492.38596296 2022-10-12,02:35:28.000,285,11048911,-795,0,1665542127,13075.238619719988,141.92217815999902,54492.42788568 2022-10-12,02:35:29.000,285,11048928,-795,0,1665542128,13075.245356029998,141.9080799000003,54492.51173112001 2022-10-12,02:35:30.000,285,11048978,-795,0,1665542129,13075.265564959998,141.91512902999966,54492.469808400005 2022-10-12,02:35:31.000,285,11048897,-795,0,1665542130,13075.225147099998,141.90103077000094,54492.55365384 2022-10-12,02:35:32.000,285,11048980,-795,0,1665542131,13075.225147099998,141.88693251000223,54492.38596296 2022-10-12,02:35:33.000,285,11048948,-795,0,1665542132,13075.252092339993,141.9080799000003,54492.40692432 2022-10-12,02:35:34.000,285,11048937,-795,0,1665542133,13075.225147099998,141.94332555000437,54492.39295008001 2022-10-12,02:35:35.000,285,11048923,-795,0,1665542134,13075.177992929988,141.92217815999902,54492.32307888001 2022-10-12,02:35:36.000,285,11048928,-795,0,1665542135,13075.305982819998,141.89398164000158,54492.504744 2022-10-12,02:35:37.000,285,11048988,-795,0,1665542136,13075.285773889998,141.9080799000003,54492.588589440005 2022-10-12,02:35:38.000,285,11048963,-795,0,1665542137,13075.299246509989,141.88693251000223,54492.53269248001 2022-10-12,02:35:39.000,285,11048947,-795,0,1665542138,13075.299246509989,141.94332555000437,54492.371988720006 2022-10-12,02:35:40.000,285,11048952,-795,0,1665542139,13075.353136989994,141.95037468000373,54492.49775688 2022-10-12,02:35:41.000,285,11048922,-795,0,1665542140,13075.353136989994,141.92922728999838,54492.47679552 2022-10-12,02:35:42.000,285,11048934,-795,0,1665542141,13075.292510199994,141.9574238100031,54492.330066 2022-10-12,02:35:43.000,285,11048958,-795,0,1665542142,13075.285773889998,141.97857120000117,54492.37897584 2022-10-12,02:35:44.000,285,11048976,-795,0,1665542143,13075.373345919994,141.9715220700018,54492.56762808 2022-10-12,02:35:45.000,285,11049003,-795,0,1665542144,13075.407027469999,141.93627641999774,54492.62352504 2022-10-12,02:35:46.000,285,11048962,-795,0,1665542145,13075.447445329999,141.9715220700018,54492.60955080001 2022-10-12,02:35:47.000,285,11048937,-795,0,1665542146,13075.407027469999,141.9926694599999,54492.56064096001 2022-10-12,02:35:48.000,285,11048932,-795,0,1665542147,13075.433972709994,142.0067677199986,54492.5746152 2022-10-12,02:35:49.000,285,11048977,-795,0,1665542148,13075.40029115999,141.97857120000117,54492.54666672 2022-10-12,02:35:50.000,285,11048937,-795,0,1665542149,13075.46091794999,141.97857120000117,54492.56064096001 2022-10-12,02:35:51.000,285,11048976,-795,0,1665542150,13075.454181639994,142.0067677199986,54492.5746152 2022-10-12,02:35:52.000,285,11048963,-795,0,1665542151,13075.42050008999,142.03496424000332,54492.53269248001 2022-10-12,02:35:53.000,285,11048940,-795,0,1665542152,13075.46091794999,142.0067677199986,54492.60256368 2022-10-12,02:35:54.000,285,11048945,-795,0,1665542153,13075.535017359995,142.0208659800046,54492.62352504 2022-10-12,02:35:55.000,285,11048968,-795,0,1665542154,13075.46765426,141.99971858999925,54492.61653792 2022-10-12,02:35:56.000,285,11048932,-795,0,1665542155,13075.474390569994,142.03496424000332,54492.5746152 2022-10-12,02:35:57.000,285,11048909,-795,0,1665542156,13075.52154473999,141.99971858999925,54492.59557656 2022-10-12,02:35:58.000,285,11048912,-795,0,1665542157,13075.50807212,141.99971858999925,54492.52570536 2022-10-12,02:35:59.000,285,11048948,-795,0,1665542158,13075.50807212,142.06316076000076,54492.46282128001 2022-10-12,02:36:00.000,285,11048976,-795,0,1665542159,13075.56869891,142.01381684999797,54492.61653792 2022-10-12,02:36:01.000,285,11048955,-795,0,1665542160,13075.60911677,142.02791511000396,54492.60955080001 2022-10-12,02:36:02.000,285,11048957,-795,0,1665542161,13075.56196259999,142.02791511000396,54492.56064096001 2022-10-12,02:36:03.000,285,11048941,-795,0,1665542162,13075.595644149995,142.04906250000204,54492.63051216001 2022-10-12,02:36:04.000,285,11048983,-795,0,1665542163,13075.575435219995,142.06316076000076,54492.61653792 2022-10-12,02:36:05.000,285,11048996,-795,0,1665542164,13075.58890784,142.1054555400042,54492.55365384 2022-10-12,02:36:06.000,285,11048908,-795,0,1665542165,13075.58217152999,142.07020989000011,54492.44884704 2022-10-12,02:36:07.000,285,11048957,-795,0,1665542166,13075.58217152999,142.07725901999947,54492.46282128001 2022-10-12,02:36:08.000,285,11048927,-795,0,1665542167,13075.60238045999,142.13365206000162,54492.5746152 2022-10-12,02:36:09.000,285,11048939,-795,0,1665542168,13075.636062009995,142.11250467000355,54492.61653792 2022-10-12,02:36:10.000,285,11048950,-795,0,1665542169,13075.64279831999,142.1054555400042,54492.56064096001 2022-10-12,02:36:11.000,285,11048959,-795,0,1665542170,13075.6293257,142.09840641000483,54492.58160232001 2022-10-12,02:36:12.000,285,11048934,-795,0,1665542171,13075.62258938999,142.09840641000483,54492.48378264001 2022-10-12,02:36:13.000,285,11048939,-795,0,1665542172,13075.636062009995,142.13365206000162,54492.45583416 2022-10-12,02:36:14.000,285,11048962,-795,0,1665542173,13075.58890784,142.13365206000162,54492.48378264001 2022-10-12,02:36:15.000,285,11048898,-795,0,1665542174,13075.64279831999,142.13365206000162,54492.44185992001 2022-10-12,02:36:16.000,285,11048917,-795,0,1665542175,13075.6293257,142.1547994499997,54492.42788568 2022-10-12,02:36:17.000,285,11048923,-795,0,1665542176,13075.66300724999,142.11250467000355,54492.42788568 2022-10-12,02:36:18.000,285,11048944,-795,0,1665542177,13075.716897729995,142.14070119000098,54492.44185992001 2022-10-12,02:36:19.000,285,11048937,-795,0,1665542178,13075.696688799995,142.09840641000483,54492.31609176001 2022-10-12,02:36:20.000,285,11048915,-795,0,1665542179,13075.70342510999,142.08430814999883,54492.3999372 2022-10-12,02:36:21.000,285,11048936,-795,0,1665542180,13075.73037035,142.07020989000011,54492.42788568 2022-10-12,02:36:22.000,285,11048981,-795,0,1665542181,13075.68321617999,142.0913572799982,54492.44185992001 2022-10-12,02:36:23.000,285,11048976,-795,0,1665542182,13075.72363403999,142.11250467000355,54492.420898560005 2022-10-12,02:36:24.000,285,11048996,-795,0,1665542183,13075.78426082999,142.09840641000483,54492.60955080001 2022-10-12,02:36:25.000,285,11048968,-795,0,1665542184,13075.82467868999,142.07725901999947,54492.67243488 2022-10-12,02:36:26.000,285,11048978,-795,0,1665542185,13075.831415,142.11250467000355,54492.67243488 2022-10-12,02:36:27.000,285,11048938,-795,0,1665542186,13075.77078821,142.08430814999883,54492.56064096001 2022-10-12,02:36:28.000,285,11048938,-795,0,1665542187,13075.737106659995,142.11250467000355,54492.52570536 2022-10-12,02:36:29.000,285,11048953,-795,0,1665542188,13075.77078821,142.0913572799982,54492.56064096001 2022-10-12,02:36:30.000,285,11048982,-795,0,1665542189,13075.797733449996,142.07020989000011,54492.61653792 2022-10-12,02:36:31.000,285,11048975,-795,0,1665542190,13075.797733449996,142.1195538000029,54492.588589440005 2022-10-12,02:36:32.000,285,11048942,-795,0,1665542191,13075.757315589995,142.0913572799982,54492.58160232001 2022-10-12,02:36:33.000,285,11048968,-795,0,1665542192,13075.757315589995,142.0913572799982,54492.56762808 2022-10-12,02:36:34.000,285,11048964,-795,0,1665542193,13075.81120607,142.09840641000483,54492.58160232001 2022-10-12,02:36:35.000,285,11048939,-795,0,1665542194,13075.817942379996,142.1054555400042,54492.56064096001 2022-10-12,02:36:36.000,285,11048998,-795,0,1665542195,13075.80446975999,142.12660293000226,54492.56064096001 2022-10-12,02:36:37.000,285,11048949,-795,0,1665542196,13075.831415,142.12660293000226,54492.56762808 2022-10-12,02:36:38.000,285,11048986,-795,0,1665542197,13075.777524519995,142.14775032000034,54492.49076976001 2022-10-12,02:36:39.000,285,11048955,-795,0,1665542198,13075.757315589995,142.13365206000162,54492.45583416 2022-10-12,02:36:40.000,285,11048955,-795,0,1665542199,13075.838151309996,142.1547994499997,54492.60955080001 2022-10-12,02:36:41.000,285,11048988,-795,0,1665542200,13075.80446975999,142.16184857999906,54492.6444864 2022-10-12,02:36:42.000,285,11048955,-795,0,1665542201,13075.844887619991,142.14775032000034,54492.637499280005 2022-10-12,02:36:43.000,285,11048939,-795,0,1665542202,13075.777524519995,142.17594683999778,54492.518718240004 2022-10-12,02:36:44.000,285,11048923,-795,0,1665542203,13075.79099714,142.17594683999778,54492.55365384 2022-10-12,02:36:45.000,285,11048943,-795,0,1665542204,13075.757315589995,142.19004510000377,54492.518718240004 2022-10-12,02:36:46.000,285,11048898,-795,0,1665542205,13075.82467868999,142.16184857999906,54492.504744 2022-10-12,02:36:47.000,285,11048982,-795,0,1665542206,13075.77078821,142.16889770999842,54492.469808400005 2022-10-12,02:36:48.000,285,11048954,-795,0,1665542207,13075.797733449996,142.17594683999778,54492.41391144001 2022-10-12,02:36:49.000,285,11048997,-795,0,1665542208,13075.817942379996,142.19004510000377,54492.588589440005 2022-10-12,02:36:50.000,285,11048940,-795,0,1665542209,13075.865096549991,142.1829959700044,54492.637499280005 2022-10-12,02:36:51.000,285,11048918,-795,0,1665542210,13075.844887619991,142.1829959700044,54492.59557656 2022-10-12,02:36:52.000,285,11048952,-795,0,1665542211,13075.80446975999,142.16184857999906,54492.46282128001 2022-10-12,02:36:53.000,285,11048911,-795,0,1665542212,13075.82467868999,142.16889770999842,54492.48378264001 2022-10-12,02:36:54.000,285,11048996,-795,0,1665542213,13075.85162393,142.14070119000098,54492.56762808 2022-10-12,02:36:55.000,285,11048952,-795,0,1665542214,13075.878569169996,142.16889770999842,54492.6444864 2022-10-12,02:36:56.000,285,11048939,-795,0,1665542215,13075.838151309996,142.14070119000098,54492.56762808 2022-10-12,02:36:57.000,285,11048963,-795,0,1665542216,13075.858360239996,142.1195538000029,54492.56762808 2022-10-12,02:36:58.000,285,11048960,-795,0,1665542217,13075.939195959996,142.0913572799982,54492.67243488 2022-10-12,02:36:59.000,285,11048933,-795,0,1665542218,13075.865096549991,142.11250467000355,54492.65846064001 2022-10-12,02:37:00.000,285,11048959,-795,0,1665542219,13075.87183286,142.06316076000076,54492.61653792 2022-10-12,02:37:01.000,285,11048964,-795,0,1665542220,13075.831415,142.04906250000204,54492.6444864 2022-10-12,02:37:02.000,285,11048960,-795,0,1665542221,13075.81120607,142.0561116300014,54492.51173112001 2022-10-12,02:37:03.000,285,11048920,-795,0,1665542222,13075.76405189999,142.03496424000332,54492.54666672 2022-10-12,02:37:04.000,285,11048942,-795,0,1665542223,13075.80446975999,142.03496424000332,54492.54666672 2022-10-12,02:37:05.000,285,11048950,-795,0,1665542224,13075.777524519995,142.0208659800046,54492.47679552 2022-10-12,02:37:06.000,285,11048960,-795,0,1665542225,13075.838151309996,141.97857120000117,54492.66544776 2022-10-12,02:37:07.000,285,11048976,-795,0,1665542226,13075.838151309996,141.96447294000245,54492.60256368 2022-10-12,02:37:08.000,285,11048934,-795,0,1665542227,13075.82467868999,141.9574238100031,54492.60256368 2022-10-12,02:37:09.000,285,11048953,-795,0,1665542228,13075.76405189999,141.99971858999925,54492.504744 2022-10-12,02:37:10.000,285,11048958,-795,0,1665542229,13075.817942379996,141.94332555000437,54492.55365384 2022-10-12,02:37:11.000,285,11048967,-795,0,1665542230,13075.78426082999,141.95037468000373,54492.56064096001 2022-10-12,02:37:12.000,285,11048937,-795,0,1665542231,13075.797733449996,141.96447294000245,54492.49076976001 2022-10-12,02:37:13.000,285,11048964,-795,0,1665542232,13075.81120607,141.92922728999838,54492.48378264001 2022-10-12,02:37:14.000,285,11048935,-795,0,1665542233,13075.797733449996,141.96447294000245,54492.56064096001 2022-10-12,02:37:15.000,285,11048974,-795,0,1665542234,13075.77078821,141.9715220700018,54492.60256368 2022-10-12,02:37:16.000,285,11048965,-795,0,1665542235,13075.885305479991,141.99971858999925,54492.59557656 2022-10-12,02:37:17.000,285,11048985,-795,0,1665542236,13075.80446975999,142.0208659800046,54492.539679600006 2022-10-12,02:37:18.000,285,11048961,-795,0,1665542237,13075.831415,142.07020989000011,54492.504744 2022-10-12,02:37:19.000,285,11048933,-795,0,1665542238,13075.85162393,142.0208659800046,54492.539679600006 2022-10-12,02:37:20.000,285,11048969,-795,0,1665542239,13075.925723339991,142.0208659800046,54492.62352504 2022-10-12,02:37:21.000,285,11048943,-795,0,1665542240,13075.91225072,142.04906250000204,54492.5746152 2022-10-12,02:37:22.000,285,11048968,-795,0,1665542241,13075.918987029996,142.0561116300014,54492.469808400005 2022-10-12,02:37:23.000,285,11048960,-795,0,1665542242,13075.979613819996,142.06316076000076,54492.6444864 2022-10-12,02:37:24.000,285,11048931,-795,0,1665542243,13075.986350129991,142.06316076000076,54492.61653792 2022-10-12,02:37:25.000,285,11048938,-795,0,1665542244,13075.999822749996,142.09840641000483,54492.48378264001 2022-10-12,02:37:26.000,285,11048989,-795,0,1665542245,13075.979613819996,142.13365206000162,54492.3999372 2022-10-12,02:37:27.000,285,11048928,-795,0,1665542246,13075.945932269991,142.16184857999906,54492.371988720006 2022-10-12,02:37:28.000,285,11048941,-795,0,1665542247,13076.020031679996,142.14775032000034,54492.469808400005 2022-10-12,02:37:29.000,285,11048904,-795,0,1665542248,13075.952668580001,142.16184857999906,54492.38596296 2022-10-12,02:37:30.000,285,11048921,-795,0,1665542249,13075.986350129991,142.19004510000377,54492.39295008001 2022-10-12,02:37:31.000,285,11048933,-795,0,1665542250,13075.999822749996,142.2182416200012,54492.371988720006 2022-10-12,02:37:32.000,285,11048912,-795,0,1665542251,13075.966141199991,142.22529075000057,54492.253207680005 2022-10-12,02:37:33.000,285,11048902,-795,0,1665542252,13075.972877510001,142.2182416200012,54492.33705312 2022-10-12,02:37:34.000,285,11048948,-795,0,1665542253,13075.993086440001,142.24643813999865,54492.35801448 2022-10-12,02:37:35.000,285,11048914,-795,0,1665542254,13076.006559059992,142.253487269998,54492.37897584 2022-10-12,02:37:36.000,285,11048924,-795,0,1665542255,13075.952668580001,142.2393890099993,54492.371988720006 2022-10-12,02:37:37.000,285,11048949,-795,0,1665542256,13075.979613819996,142.27463466000336,54492.371988720006 2022-10-12,02:37:38.000,285,11048910,-795,0,1665542257,13075.986350129991,142.28873292000208,54492.41391144001 2022-10-12,02:37:39.000,285,11048931,-795,0,1665542258,13076.020031679996,142.27463466000336,54492.420898560005 2022-10-12,02:37:40.000,285,11048967,-795,0,1665542259,13075.972877510001,142.3028311800008,54492.40692432 2022-10-12,02:37:41.000,285,11048944,-795,0,1665542260,13075.959404889996,142.29578205000143,54492.420898560005 2022-10-12,02:37:42.000,285,11048931,-795,0,1665542261,13075.972877510001,142.27463466000336,54492.27416904001 2022-10-12,02:37:43.000,285,11048974,-795,0,1665542262,13075.945932269991,142.28168379000272,54492.37897584 2022-10-12,02:37:44.000,285,11048929,-795,0,1665542263,13075.966141199991,142.3662733500023,54492.39295008001 2022-10-12,02:37:45.000,285,11048938,-795,0,1665542264,13076.020031679996,142.29578205000143,54492.518718240004 2022-10-12,02:37:46.000,285,11049001,-795,0,1665542265,13076.040240609997,142.32397856999887,54492.54666672 2022-10-12,02:37:47.000,285,11048930,-795,0,1665542266,13076.040240609997,142.37332248000166,54492.53269248001 2022-10-12,02:37:48.000,285,11048971,-795,0,1665542267,13076.046976919992,142.37332248000166,54492.54666672 2022-10-12,02:37:49.000,285,11048925,-795,0,1665542268,13076.013295370001,142.35217509000358,54492.51173112001 2022-10-12,02:37:50.000,285,11048964,-795,0,1665542269,13076.040240609997,142.35217509000358,54492.5746152 2022-10-12,02:37:51.000,285,11048967,-795,0,1665542270,13076.053713230001,142.3662733500023,54492.53269248001 2022-10-12,02:37:52.000,285,11048949,-795,0,1665542271,13076.040240609997,142.38037161000102,54492.49076976001 2022-10-12,02:37:53.000,285,11048948,-795,0,1665542272,13076.053713230001,142.35217509000358,54492.53269248001 2022-10-12,02:37:54.000,285,11048937,-795,0,1665542273,13076.107603709992,142.35217509000358,54492.63051216001 2022-10-12,02:37:55.000,285,11048982,-795,0,1665542274,13076.080658469997,142.30988031000015,54492.59557656 2022-10-12,02:37:56.000,285,11048968,-795,0,1665542275,13076.033504300001,142.34512596000422,54492.56762808 2022-10-12,02:37:57.000,285,11048979,-795,0,1665542276,13076.053713230001,142.33102769999823,54492.56064096001 2022-10-12,02:37:58.000,285,11048929,-795,0,1665542277,13075.966141199991,142.35922422000294,54492.4348728 2022-10-12,02:37:59.000,285,11048955,-795,0,1665542278,13075.986350129991,142.3169294399995,54492.46282128001 2022-10-12,02:38:00.000,285,11048996,-795,0,1665542279,13076.067185849992,142.3028311800008,54492.56064096001 2022-10-12,02:38:01.000,285,11048954,-795,0,1665542280,13076.060449539997,142.267585530004,54492.55365384 2022-10-12,02:38:02.000,285,11048993,-795,0,1665542281,13076.013295370001,142.24643813999865,54492.49775688 2022-10-12,02:38:03.000,285,11048941,-795,0,1665542282,13076.053713230001,142.26053640000464,54492.518718240004 2022-10-12,02:38:04.000,285,11048979,-795,0,1665542283,13076.033504300001,142.253487269998,54492.53269248001 2022-10-12,02:38:05.000,285,11048966,-795,0,1665542284,13076.033504300001,142.23233987999993,54492.55365384 2022-10-12,02:38:06.000,285,11048967,-795,0,1665542285,13075.945932269991,142.27463466000336,54492.36500160001 2022-10-12,02:38:07.000,285,11048941,-795,0,1665542286,13075.979613819996,142.27463466000336,54492.48378264001 2022-10-12,02:38:08.000,285,11048926,-795,0,1665542287,13075.993086440001,142.28873292000208,54492.47679552 2022-10-12,02:38:09.000,285,11048954,-795,0,1665542288,13075.979613819996,142.28873292000208,54492.49076976001 2022-10-12,02:38:10.000,285,11048964,-795,0,1665542289,13075.993086440001,142.27463466000336,54492.49775688 2022-10-12,02:38:11.000,285,11048972,-795,0,1665542290,13076.006559059992,142.24643813999865,54492.45583416 2022-10-12,02:38:12.000,285,11049001,-795,0,1665542291,13075.945932269991,142.27463466000336,54492.32307888001 2022-10-12,02:38:13.000,285,11048915,-795,0,1665542292,13075.999822749996,142.2393890099993,54492.42788568 2022-10-12,02:38:14.000,285,11048987,-795,0,1665542293,13076.006559059992,142.2393890099993,54492.44185992001 2022-10-12,02:38:15.000,285,11048954,-795,0,1665542294,13076.013295370001,142.28168379000272,54492.420898560005 2022-10-12,02:38:16.000,285,11048961,-795,0,1665542295,13075.932459650001,142.267585530004,54492.22525920001 2022-10-12,02:38:17.000,285,11048945,-795,0,1665542296,13076.013295370001,142.267585530004,54492.33705312 2022-10-12,02:38:18.000,285,11048932,-795,0,1665542297,13076.080658469997,142.33102769999823,54492.48378264001 2022-10-12,02:38:19.000,285,11048924,-795,0,1665542298,13076.127812639992,142.28873292000208,54492.46282128001 2022-10-12,02:38:20.000,285,11048966,-795,0,1665542299,13076.094131090002,142.33807683000487,54492.42788568 2022-10-12,02:38:21.000,285,11048927,-795,0,1665542300,13076.100867399997,142.32397856999887,54492.44884704 2022-10-12,02:38:22.000,285,11048979,-795,0,1665542301,13076.026767989992,142.35217509000358,54492.4348728 2022-10-12,02:38:23.000,285,11048955,-795,0,1665542302,13075.993086440001,142.35922422000294,54492.39295008001 2022-10-12,02:38:24.000,285,11048982,-795,0,1665542303,13076.046976919992,142.35922422000294,54492.469808400005 2022-10-12,02:38:25.000,285,11048951,-795,0,1665542304,13076.073922160002,142.38037161000102,54492.58160232001 2022-10-12,02:38:26.000,285,11048939,-795,0,1665542305,13076.087394779992,142.3662733500023,54492.51173112001 2022-10-12,02:38:27.000,285,11048949,-795,0,1665542306,13076.188439429992,142.37332248000166,54492.51173112001 2022-10-12,02:38:28.000,285,11048956,-795,0,1665542307,13076.154757880002,142.38742074000038,54492.44185992001 2022-10-12,02:38:29.000,285,11048970,-795,0,1665542308,13076.168230499992,142.38037161000102,54492.51173112001 2022-10-12,02:38:30.000,285,11048988,-795,0,1665542309,13076.222120979997,142.38742074000038,54492.60256368 2022-10-12,02:38:31.000,285,11048956,-795,0,1665542310,13076.195175740002,142.37332248000166,54492.61653792 2022-10-12,02:38:32.000,285,11048972,-795,0,1665542311,13076.168230499992,142.38742074000038,54492.5746152 2022-10-12,02:38:33.000,285,11048972,-795,0,1665542312,13076.161494189997,142.38037161000102,54492.52570536 2022-10-12,02:38:34.000,285,11048955,-795,0,1665542313,13076.148021569992,142.38742074000038,54492.55365384 2022-10-12,02:38:35.000,285,11048906,-795,0,1665542314,13076.161494189997,142.38742074000038,54492.62352504 2022-10-12,02:38:36.000,285,11048962,-795,0,1665542315,13076.174966810002,142.39446986999974,54492.59557656 2022-10-12,02:38:37.000,285,11048992,-795,0,1665542316,13076.208648359992,142.35922422000294,54492.60256368 2022-10-12,02:38:38.000,285,11048997,-795,0,1665542317,13076.134548950002,142.3662733500023,54492.44185992001 2022-10-12,02:38:39.000,285,11048931,-795,0,1665542318,13076.127812639992,142.3662733500023,54492.41391144001 2022-10-12,02:38:40.000,285,11048974,-795,0,1665542319,13076.181703119997,142.30988031000015,54492.54666672 2022-10-12,02:38:41.000,285,11048953,-795,0,1665542320,13076.222120979997,142.24643813999865,54492.44884704 2022-10-12,02:38:42.000,285,11048956,-795,0,1665542321,13076.222120979997,142.2041433600025,54492.371988720006 2022-10-12,02:38:43.000,285,11048918,-795,0,1665542322,13076.080658469997,142.16184857999906,54492.38596296 2022-10-12,02:38:44.000,285,11048998,-795,0,1665542323,13075.89204179,142.27463466000336,54492.40692432 2022-10-12,02:38:45.000,285,11048950,-795,0,1665542324,13075.898778099996,142.37332248000166,54492.48378264001 2022-10-12,02:38:46.000,285,11048963,-795,0,1665542325,13075.87183286,142.41561725999782,54492.38596296 2022-10-12,02:38:47.000,285,11048944,-795,0,1665542326,13075.898778099996,142.40856812999846,54492.44884704 2022-10-12,02:38:48.000,285,11048922,-795,0,1665542327,13075.945932269991,142.43676465000317,54492.63051216001 2022-10-12,02:38:49.000,285,11048983,-795,0,1665542328,13075.952668580001,142.4649611700006,54492.56762808 2022-10-12,02:38:50.000,285,11048927,-795,0,1665542329,13075.979613819996,142.41561725999782,54492.58160232001 2022-10-12,02:38:51.000,285,11048887,-795,0,1665542330,13075.959404889996,142.42266639000445,54492.49775688 2022-10-12,02:38:52.000,285,11048932,-795,0,1665542331,13075.939195959996,142.4508629100019,54492.49775688 2022-10-12,02:38:53.000,285,11048991,-795,0,1665542332,13075.986350129991,142.4649611700006,54492.504744 2022-10-12,02:38:54.000,285,11048901,-795,0,1665542333,13075.979613819996,142.45791204000125,54492.518718240004 2022-10-12,02:38:55.000,285,11048926,-795,0,1665542334,13076.020031679996,142.45791204000125,54492.44185992001 2022-10-12,02:38:56.000,285,11048980,-795,0,1665542335,13076.020031679996,142.45791204000125,54492.44884704 2022-10-12,02:38:57.000,285,11049005,-795,0,1665542336,13076.060449539997,142.44381378000253,54492.47679552 2022-10-12,02:38:58.000,285,11048952,-795,0,1665542337,13076.141285259997,142.48610855999868,54492.58160232001 2022-10-12,02:38:59.000,285,11048897,-795,0,1665542338,13076.161494189997,142.5495507300002,54492.53269248001 2022-10-12,02:39:00.000,285,11048944,-795,0,1665542339,13076.161494189997,142.50725595000404,54492.504744 2022-10-12,02:39:01.000,285,11048992,-795,0,1665542340,13076.174966810002,142.54250160000083,54492.51173112001 2022-10-12,02:39:02.000,285,11048998,-795,0,1665542341,13076.121076329997,142.50725595000404,54492.49775688 2022-10-12,02:39:03.000,285,11048964,-795,0,1665542342,13076.148021569992,142.52135421000276,54492.48378264001 2022-10-12,02:39:04.000,285,11048925,-795,0,1665542343,13076.168230499992,142.52840334000211,54492.55365384 2022-10-12,02:39:05.000,285,11049000,-795,0,1665542344,13076.249066219993,142.52840334000211,54492.65846064001 2022-10-12,02:39:06.000,285,11048921,-795,0,1665542345,13076.215384670002,142.52135421000276,54492.56762808 2022-10-12,02:39:07.000,285,11048925,-795,0,1665542346,13076.141285259997,142.53545247000147,54492.46282128001 2022-10-12,02:39:08.000,285,11048909,-795,0,1665542347,13076.181703119997,142.5143050800034,54492.54666672 2022-10-12,02:39:09.000,285,11048955,-795,0,1665542348,13076.228857289992,142.52135421000276,54492.588589440005 2022-10-12,02:39:10.000,285,11048957,-795,0,1665542349,13076.228857289992,142.50020682000468,54492.5746152 2022-10-12,02:39:11.000,285,11048986,-795,0,1665542350,13076.249066219993,142.5143050800034,54492.60256368 2022-10-12,02:39:12.000,285,11048949,-795,0,1665542351,13076.215384670002,142.52135421000276,54492.59557656 2022-10-12,02:39:13.000,285,11048942,-795,0,1665542352,13076.201912049997,142.53545247000147,54492.56762808 2022-10-12,02:39:14.000,285,11048954,-795,0,1665542353,13076.228857289992,142.5143050800034,54492.686409120004 2022-10-12,02:39:15.000,285,11048938,-795,0,1665542354,13076.249066219993,142.52135421000276,54492.65147352001 2022-10-12,02:39:16.000,285,11048955,-795,0,1665542355,13076.235593600002,142.48610855999868,54492.61653792 2022-10-12,02:39:17.000,285,11048949,-795,0,1665542356,13076.100867399997,142.47905942999932,54492.44185992001 2022-10-12,02:39:18.000,285,11048989,-795,0,1665542357,13076.161494189997,142.47201029999997,54492.46282128001 2022-10-12,02:39:19.000,285,11048989,-795,0,1665542358,13076.208648359992,142.4508629100019,54492.5746152 2022-10-12,02:39:20.000,285,11048921,-795,0,1665542359,13076.228857289992,142.4649611700006,54492.63051216001 2022-10-12,02:39:21.000,285,11048976,-795,0,1665542360,13076.208648359992,142.43676465000317,54492.539679600006 2022-10-12,02:39:22.000,285,11048993,-795,0,1665542361,13076.161494189997,142.4508629100019,54492.52570536 2022-10-12,02:39:23.000,285,11048874,-795,0,1665542362,13076.154757880002,142.40856812999846,54492.539679600006 2022-10-12,02:39:24.000,285,11048992,-795,0,1665542363,13076.141285259997,142.40856812999846,54492.55365384 2022-10-12,02:39:25.000,285,11048949,-795,0,1665542364,13076.141285259997,142.38037161000102,54492.5746152 2022-10-12,02:39:26.000,285,11048966,-795,0,1665542365,13076.100867399997,142.4297155200038,54492.504744 2022-10-12,02:39:27.000,285,11048981,-795,0,1665542366,13076.080658469997,142.39446986999974,54492.44884704 2022-10-12,02:39:28.000,285,11048960,-795,0,1665542367,13076.114340020002,142.38037161000102,54492.637499280005 2022-10-12,02:39:29.000,285,11048979,-795,0,1665542368,13076.067185849992,142.38742074000038,54492.61653792 2022-10-12,02:39:30.000,285,11048995,-795,0,1665542369,13076.033504300001,142.37332248000166,54492.49775688 2022-10-12,02:39:31.000,285,11048891,-795,0,1665542370,13076.033504300001,142.38037161000102,54492.45583416 2022-10-12,02:39:32.000,285,11048997,-795,0,1665542371,13075.925723339991,142.38037161000102,54492.351027360004 2022-10-12,02:39:33.000,285,11048946,-795,0,1665542372,13075.89204179,142.3662733500023,54492.42788568 2022-10-12,02:39:34.000,285,11048996,-795,0,1665542373,13075.89204179,142.37332248000166,54492.37897584 2022-10-12,02:39:35.000,285,11048974,-795,0,1665542374,13075.918987029996,142.39446986999974,54492.44884704 2022-10-12,02:39:36.000,285,11048943,-795,0,1665542375,13075.91225072,142.37332248000166,54492.49076976001 2022-10-12,02:39:37.000,285,11048960,-795,0,1665542376,13075.885305479991,142.3662733500023,54492.40692432 2022-10-12,02:39:38.000,285,11048977,-795,0,1665542377,13075.885305479991,142.39446986999974,54492.4348728 2022-10-12,02:39:39.000,285,11048916,-795,0,1665542378,13075.87183286,142.38037161000102,54492.39295008001 2022-10-12,02:39:40.000,285,11048962,-795,0,1665542379,13075.918987029996,142.38037161000102,54492.38596296 2022-10-12,02:39:41.000,285,11048969,-795,0,1665542380,13075.85162393,142.38037161000102,54492.30910464 2022-10-12,02:39:42.000,285,11048964,-795,0,1665542381,13075.81120607,142.38037161000102,54492.2601948 2022-10-12,02:39:43.000,285,11048945,-795,0,1665542382,13075.878569169996,142.4015189999991,54492.30910464 2022-10-12,02:39:44.000,285,11048972,-795,0,1665542383,13075.925723339991,142.38742074000038,54492.40692432 2022-10-12,02:39:45.000,285,11048917,-795,0,1665542384,13075.993086440001,142.3662733500023,54492.39295008001 2022-10-12,02:39:46.000,285,11048964,-795,0,1665542385,13075.993086440001,142.37332248000166,54492.44185992001 2022-10-12,02:39:47.000,285,11048886,-795,0,1665542386,13075.932459650001,142.37332248000166,54492.30910464 2022-10-12,02:39:48.000,285,11048920,-795,0,1665542387,13075.966141199991,142.33807683000487,54492.330066 2022-10-12,02:39:49.000,285,11048958,-795,0,1665542388,13075.932459650001,142.38742074000038,54492.371988720006 2022-10-12,02:39:50.000,285,11048965,-795,0,1665542389,13075.959404889996,142.35217509000358,54492.30910464 2022-10-12,02:39:51.000,285,11048957,-795,0,1665542390,13075.939195959996,142.34512596000422,54492.35801448 2022-10-12,02:39:52.000,285,11048957,-795,0,1665542391,13075.993086440001,142.33807683000487,54492.371988720006 2022-10-12,02:39:53.000,285,11048985,-795,0,1665542392,13075.959404889996,142.33807683000487,54492.3999372 2022-10-12,02:39:54.000,285,11048973,-795,0,1665542393,13075.952668580001,142.35922422000294,54492.518718240004 2022-10-12,02:39:55.000,285,11048923,-795,0,1665542394,13075.952668580001,142.3169294399995,54492.4348728 2022-10-12,02:39:56.000,285,11048946,-795,0,1665542395,13075.878569169996,142.28873292000208,54492.3999372 2022-10-12,02:39:57.000,285,11048960,-795,0,1665542396,13075.838151309996,142.2393890099993,54492.28115616 2022-10-12,02:39:58.000,285,11048967,-795,0,1665542397,13075.85162393,142.2182416200012,54492.31609176001 2022-10-12,02:39:59.000,285,11048972,-795,0,1665542398,13075.91225072,142.2041433600025,54492.4348728 2022-10-12,02:40:00.000,285,11048942,-795,0,1665542399,13075.865096549991,142.22529075000057,54492.3999372 2022-10-12,02:40:01.000,285,11048985,-795,0,1665542400,13075.91225072,142.23233987999993,54492.39295008001 2022-10-12,02:40:02.000,285,11048968,-795,0,1665542401,13075.89204179,142.2041433600025,54492.38596296 2022-10-12,02:40:03.000,285,11048908,-795,0,1665542402,13075.898778099996,142.1829959700044,54492.41391144001 2022-10-12,02:40:04.000,285,11048927,-795,0,1665542403,13075.925723339991,142.19709423000313,54492.44185992001 2022-10-12,02:40:05.000,285,11048979,-795,0,1665542404,13075.945932269991,142.17594683999778,54492.420898560005 2022-10-12,02:40:06.000,285,11048919,-795,0,1665542405,13075.952668580001,142.19709423000313,54492.41391144001 2022-10-12,02:40:07.000,285,11048970,-795,0,1665542406,13075.939195959996,142.22529075000057,54492.48378264001 2022-10-12,02:40:08.000,285,11048981,-795,0,1665542407,13075.878569169996,142.23233987999993,54492.45583416 2022-10-12,02:40:09.000,285,11048973,-795,0,1665542408,13075.905514409991,142.24643813999865,54492.40692432 2022-10-12,02:40:10.000,285,11048999,-795,0,1665542409,13075.939195959996,142.26053640000464,54492.55365384 2022-10-12,02:40:11.000,285,11048909,-795,0,1665542410,13075.91225072,142.30988031000015,54492.48378264001 2022-10-12,02:40:12.000,285,11048956,-795,0,1665542411,13075.878569169996,142.3028311800008,54492.302117520005 2022-10-12,02:40:13.000,285,11049001,-795,0,1665542412,13075.885305479991,142.29578205000143,54492.41391144001 2022-10-12,02:40:14.000,285,11048961,-795,0,1665542413,13075.885305479991,142.30988031000015,54492.41391144001 2022-10-12,02:40:15.000,285,11048954,-795,0,1665542414,13075.87183286,142.33807683000487,54492.420898560005 2022-10-12,02:40:16.000,285,11048964,-795,0,1665542415,13075.85162393,142.35217509000358,54492.37897584 2022-10-12,02:40:17.000,285,11048958,-795,0,1665542416,13075.82467868999,142.41561725999782,54492.3999372 2022-10-12,02:40:18.000,285,11048986,-795,0,1665542417,13075.79099714,142.34512596000422,54492.32307888001 2022-10-12,02:40:19.000,285,11048963,-795,0,1665542418,13075.844887619991,142.35922422000294,54492.351027360004 2022-10-12,02:40:20.000,285,11048985,-795,0,1665542419,13075.82467868999,142.35922422000294,54492.42788568 2022-10-12,02:40:21.000,285,11048978,-795,0,1665542420,13075.85162393,142.37332248000166,54492.4348728 2022-10-12,02:40:22.000,285,11048954,-795,0,1665542421,13075.80446975999,142.33102769999823,54492.35801448 2022-10-12,02:40:23.000,285,11048964,-795,0,1665542422,13075.858360239996,142.4015189999991,54492.330066 2022-10-12,02:40:24.000,285,11048948,-795,0,1665542423,13075.898778099996,142.41561725999782,54492.47679552 2022-10-12,02:40:25.000,285,11048954,-795,0,1665542424,13075.89204179,142.40856812999846,54492.49076976001 2022-10-12,02:40:26.000,285,11048920,-795,0,1665542425,13075.865096549991,142.38742074000038,54492.4348728 2022-10-12,02:40:27.000,285,11048921,-795,0,1665542426,13075.82467868999,142.4015189999991,54492.32307888001 2022-10-12,02:40:28.000,285,11048926,-795,0,1665542427,13075.79099714,142.4297155200038,54492.31609176001 2022-10-12,02:40:29.000,285,11048952,-795,0,1665542428,13075.797733449996,142.39446986999974,54492.30910464 2022-10-12,02:40:30.000,285,11048977,-795,0,1665542429,13075.844887619991,142.4297155200038,54492.32307888001 2022-10-12,02:40:31.000,285,11048984,-795,0,1665542430,13075.79099714,142.47905942999932,54492.32307888001 2022-10-12,02:40:32.000,285,11048964,-795,0,1665542431,13075.656270939995,142.53545247000147,54492.17634936001 2022-10-12,02:40:33.000,285,11048966,-795,0,1665542432,13075.48786319,142.54250160000083,54492.085516800005 2022-10-12,02:40:34.000,285,11048955,-795,0,1665542433,13075.305982819998,142.39446986999974,54491.98769712001 2022-10-12,02:40:35.000,285,11048900,-795,0,1665542434,13075.258828649989,141.95037468000373,54491.847954720004 2022-10-12,02:40:36.000,285,11048957,-795,0,1665542435,13075.66300724999,141.52742687999853,54491.799044880005 2022-10-12,02:40:37.000,285,11048949,-795,0,1665542436,13076.060449539997,141.68250773999898,54491.847954720004 2022-10-12,02:40:38.000,285,11048966,-795,0,1665542437,13076.228857289992,141.9574238100031,54491.98769712001 2022-10-12,02:40:39.000,285,11048940,-795,0,1665542438,13076.087394779992,142.1547994499997,54492.15538800001 2022-10-12,02:40:40.000,285,11048971,-795,0,1665542439,13076.033504300001,142.27463466000336,54492.28814328 2022-10-12,02:40:41.000,285,11048957,-795,0,1665542440,13075.966141199991,142.3169294399995,54492.37897584 2022-10-12,02:40:42.000,285,11048976,-795,0,1665542441,13075.932459650001,142.33102769999823,54492.26718192 2022-10-12,02:40:43.000,285,11048959,-795,0,1665542442,13075.939195959996,142.34512596000422,54492.38596296 2022-10-12,02:40:44.000,285,11048958,-795,0,1665542443,13075.918987029996,142.32397856999887,54492.29513040001 2022-10-12,02:40:45.000,285,11048974,-795,0,1665542444,13075.945932269991,142.3169294399995,54492.351027360004 2022-10-12,02:40:46.000,285,11048953,-795,0,1665542445,13075.932459650001,142.32397856999887,54492.24622056001 2022-10-12,02:40:47.000,285,11048929,-795,0,1665542446,13075.939195959996,142.34512596000422,54492.28115616 2022-10-12,02:40:48.000,285,11048977,-795,0,1665542447,13075.993086440001,142.33102769999823,54492.37897584 2022-10-12,02:40:49.000,285,11048929,-795,0,1665542448,13075.986350129991,142.32397856999887,54492.302117520005 2022-10-12,02:40:50.000,285,11048942,-795,0,1665542449,13076.013295370001,142.34512596000422,54492.371988720006 2022-10-12,02:40:51.000,285,11048915,-795,0,1665542450,13075.986350129991,142.34512596000422,54492.36500160001 2022-10-12,02:40:52.000,285,11048952,-795,0,1665542451,13075.939195959996,142.3662733500023,54492.21128496 2022-10-12,02:40:53.000,285,11048954,-795,0,1665542452,13075.89204179,142.38037161000102,54492.17634936001 2022-10-12,02:40:54.000,285,11048913,-795,0,1665542453,13075.939195959996,142.37332248000166,54492.253207680005 2022-10-12,02:40:55.000,285,11048975,-795,0,1665542454,13075.91225072,142.4297155200038,54492.23224632 2022-10-12,02:40:56.000,285,11048978,-795,0,1665542455,13075.885305479991,142.41561725999782,54492.26718192 2022-10-12,02:40:57.000,285,11048926,-795,0,1665542456,13075.878569169996,142.44381378000253,54492.23923344 2022-10-12,02:40:58.000,285,11048934,-795,0,1665542457,13075.932459650001,142.42266639000445,54492.28115616 2022-10-12,02:40:59.000,285,11048918,-795,0,1665542458,13075.885305479991,142.43676465000317,54492.27416904001 2022-10-12,02:41:00.000,285,11048904,-795,0,1665542459,13075.885305479991,142.42266639000445,54492.2601948 2022-10-12,02:41:01.000,285,11048974,-795,0,1665542460,13075.82467868999,142.41561725999782,54492.23224632 2022-10-12,02:41:02.000,285,11048949,-795,0,1665542461,13075.797733449996,142.39446986999974,54492.16237512 2022-10-12,02:41:03.000,285,11048988,-795,0,1665542462,13075.737106659995,142.4508629100019,54492.14840088001 2022-10-12,02:41:04.000,285,11048957,-795,0,1665542463,13075.777524519995,142.41561725999782,54492.29513040001 2022-10-12,02:41:05.000,285,11048969,-795,0,1665542464,13075.75057928,142.4297155200038,54492.33705312 2022-10-12,02:41:06.000,285,11048915,-795,0,1665542465,13075.74384296999,142.4015189999991,54492.253207680005 2022-10-12,02:41:07.000,285,11048967,-795,0,1665542466,13075.76405189999,142.38742074000038,54492.253207680005 2022-10-12,02:41:08.000,285,11048957,-795,0,1665542467,13075.68321617999,142.43676465000317,54492.09250392 2022-10-12,02:41:09.000,285,11048936,-795,0,1665542468,13075.66974356,142.41561725999782,54492.134426640005 2022-10-12,02:41:10.000,285,11049002,-795,0,1665542469,13075.696688799995,142.40856812999846,54492.17634936001 2022-10-12,02:41:11.000,285,11048977,-795,0,1665542470,13075.73037035,142.4297155200038,54492.24622056001 2022-10-12,02:41:12.000,285,11048952,-795,0,1665542471,13075.716897729995,142.42266639000445,54492.15538800001 2022-10-12,02:41:13.000,285,11048973,-795,0,1665542472,13075.737106659995,142.44381378000253,54492.28115616 2022-10-12,02:41:14.000,285,11048992,-795,0,1665542473,13075.75057928,142.4508629100019,54492.32307888001 2022-10-12,02:41:15.000,285,11048957,-795,0,1665542474,13075.70342510999,142.44381378000253,54492.2601948 2022-10-12,02:41:16.000,285,11049006,-675,0,1665542475,13075.68995249,142.50725595000404,54492.23923344 2022-10-12,02:41:17.000,285,11048956,-795,0,1665542476,13075.6293257,142.52135421000276,54492.12743952001 2022-10-12,02:41:18.000,285,11048993,-795,0,1665542477,13075.615853079995,142.55659985999955,54492.10647816001 2022-10-12,02:41:19.000,285,11048978,-795,0,1665542478,13075.58217152999,142.58479638000426,54491.847954720004 2022-10-12,02:41:20.000,285,11048950,-795,0,1665542479,13075.716897729995,142.6764350700032,54492.015645600004 2022-10-12,02:41:21.000,285,11048982,-795,0,1665542480,13075.925723339991,142.66938594000385,54492.14141376 2022-10-12,02:41:22.000,285,11048981,-795,0,1665542481,13076.060449539997,142.4508629100019,54492.06455544 2022-10-12,02:41:23.000,285,11048984,-795,0,1665542482,13076.020031679996,142.3169294399995,54492.14840088001 2022-10-12,02:41:24.000,285,11048960,-795,0,1665542483,13075.932459650001,142.2393890099993,54492.14141376 2022-10-12,02:41:25.000,285,11048948,-795,0,1665542484,13075.78426082999,142.2393890099993,54492.204297840006 2022-10-12,02:41:26.000,285,11048984,-795,0,1665542485,13075.656270939995,142.26053640000464,54492.11346528 2022-10-12,02:41:27.000,285,11048942,-795,0,1665542486,13075.595644149995,142.29578205000143,54492.07154256 2022-10-12,02:41:28.000,285,11048982,-795,0,1665542487,13075.62258938999,142.29578205000143,54492.21827208 2022-10-12,02:41:29.000,285,11048939,-795,0,1665542488,13075.56869891,142.3169294399995,54492.204297840006 2022-10-12,02:41:30.000,285,11048937,-795,0,1665542489,13075.595644149995,142.35217509000358,54492.253207680005 2022-10-12,02:41:31.000,285,11048920,-795,0,1665542490,13075.535017359995,142.33102769999823,54492.27416904001 2022-10-12,02:41:32.000,285,11048992,-795,0,1665542491,13075.474390569994,142.38037161000102,54492.14141376 2022-10-12,02:41:33.000,285,11048966,-795,0,1665542492,13075.447445329999,142.35217509000358,54492.204297840006 2022-10-12,02:41:34.000,285,11049003,-795,0,1665542493,13075.48786319,142.38037161000102,54492.1903236 2022-10-12,02:41:35.000,285,11048975,-795,0,1665542494,13075.50133580999,142.40856812999846,54492.22525920001 2022-10-12,02:41:36.000,285,11048980,-795,0,1665542495,13075.474390569994,142.43676465000317,54492.204297840006 2022-10-12,02:41:37.000,285,11048952,-795,0,1665542496,13075.535017359995,142.4015189999991,54492.204297840006 2022-10-12,02:41:38.000,285,11048991,-795,0,1665542497,13075.535017359995,142.40856812999846,54492.253207680005 2022-10-12,02:41:39.000,285,11048933,-795,0,1665542498,13075.535017359995,142.41561725999782,54492.27416904001 2022-10-12,02:41:40.000,285,11048963,-795,0,1665542499,13075.535017359995,142.45791204000125,54492.23224632 2022-10-12,02:41:41.000,285,11048992,-795,0,1665542500,13075.54175366999,142.42266639000445,54492.21128496 2022-10-12,02:41:42.000,285,11048925,-795,0,1665542501,13075.50133580999,142.40856812999846,54492.085516800005 2022-10-12,02:41:43.000,285,11048955,-795,0,1665542502,13075.54175366999,142.4297155200038,54492.1204524 2022-10-12,02:41:44.000,285,11048947,-795,0,1665542503,13075.58890784,142.4297155200038,54492.21827208 2022-10-12,02:41:45.000,285,11048994,-795,0,1665542504,13075.60911677,142.42266639000445,54492.23224632 2022-10-12,02:41:46.000,285,11048943,-795,0,1665542505,13075.60911677,142.44381378000253,54492.23923344 2022-10-12,02:41:47.000,285,11048934,-795,0,1665542506,13075.60238045999,142.43676465000317,54492.22525920001 2022-10-12,02:41:48.000,285,11048971,-795,0,1665542507,13075.52154473999,142.49315768999804,54492.085516800005 2022-10-12,02:41:49.000,285,11048977,-795,0,1665542508,13075.54848998,142.50725595000404,54492.14840088001 2022-10-12,02:41:50.000,285,11048952,-795,0,1665542509,13075.56869891,142.47201029999997,54492.134426640005 2022-10-12,02:41:51.000,285,11048949,-795,0,1665542510,13075.615853079995,142.4297155200038,54492.23923344 2022-10-12,02:41:52.000,285,11048944,-795,0,1665542511,13075.56869891,142.47905942999932,54492.21128496 2022-10-12,02:41:53.000,285,11048977,-795,0,1665542512,13075.54848998,142.4649611700006,54492.21827208 2022-10-12,02:41:54.000,285,11048963,-795,0,1665542513,13075.575435219995,142.52135421000276,54492.23923344 2022-10-12,02:41:55.000,285,11048951,-795,0,1665542514,13075.555226289995,142.50020682000468,54492.26718192 2022-10-12,02:41:56.000,285,11048950,-795,0,1665542515,13075.50807212,142.52840334000211,54492.22525920001 2022-10-12,02:41:57.000,285,11048931,-795,0,1665542516,13075.44070901999,142.50020682000468,54492.09949104 2022-10-12,02:41:58.000,285,11048957,-795,0,1665542517,13075.433972709994,142.52135421000276,54492.11346528 2022-10-12,02:41:59.000,285,11048940,-795,0,1665542518,13075.48112687999,142.48610855999868,54492.204297840006 2022-10-12,02:42:00.000,285,11048955,-795,0,1665542519,13075.48112687999,142.48610855999868,54492.29513040001 2022-10-12,02:42:01.000,285,11048986,-795,0,1665542520,13075.48112687999,142.48610855999868,54492.14840088001 2022-10-12,02:42:02.000,285,11048932,-795,0,1665542521,13075.447445329999,142.47905942999932,54492.23923344 2022-10-12,02:42:03.000,285,11048936,-795,0,1665542522,13075.474390569994,142.4297155200038,54492.21827208 2022-10-12,02:42:04.000,285,11048946,-795,0,1665542523,13075.48786319,142.44381378000253,54492.22525920001 2022-10-12,02:42:05.000,285,11048909,-795,0,1665542524,13075.447445329999,142.4508629100019,54492.10647816001 2022-10-12,02:42:06.000,285,11048977,-795,0,1665542525,13075.42050008999,142.45791204000125,54492.12743952001 2022-10-12,02:42:07.000,285,11048936,-795,0,1665542526,13075.380082229989,142.45791204000125,54492.036606960006 2022-10-12,02:42:08.000,285,11048927,-795,0,1665542527,13075.433972709994,142.44381378000253,54492.12743952001 2022-10-12,02:42:09.000,285,11048968,-795,0,1665542528,13075.46091794999,142.44381378000253,54492.1903236 2022-10-12,02:42:10.000,285,11048952,-795,0,1665542529,13075.474390569994,142.43676465000317,54492.134426640005 2022-10-12,02:42:11.000,285,11048985,-795,0,1665542530,13075.46091794999,142.4649611700006,54492.14141376 2022-10-12,02:42:12.000,285,11048921,-795,0,1665542531,13075.393554849994,142.4649611700006,54492.02961984001 2022-10-12,02:42:13.000,285,11048931,-795,0,1665542532,13075.427236399999,142.4649611700006,54491.98769712001 2022-10-12,02:42:14.000,285,11048934,-795,0,1665542533,13075.433972709994,142.4508629100019,54492.015645600004 2022-10-12,02:42:15.000,285,11048946,-795,0,1665542534,13075.40029115999,142.49315768999804,54491.97372288 2022-10-12,02:42:16.000,285,11048982,-795,0,1665542535,13075.373345919994,142.50725595000404,54491.95974864001 2022-10-12,02:42:17.000,285,11048943,-795,0,1665542536,13075.42050008999,142.48610855999868,54491.98071000001 2022-10-12,02:42:18.000,285,11048938,-795,0,1665542537,13075.386818539999,142.50725595000404,54492.02961984001 2022-10-12,02:42:19.000,285,11048949,-795,0,1665542538,13075.407027469999,142.50020682000468,54492.00865848001 2022-10-12,02:42:20.000,285,11048955,-795,0,1665542539,13075.359873299989,142.47201029999997,54491.69423808001 2022-10-12,02:42:21.000,285,11048983,-795,0,1665542540,13075.353136989994,142.50020682000468,54491.88289032 2022-10-12,02:42:22.000,285,11048950,-795,0,1665542541,13075.407027469999,142.50020682000468,54491.93180016 2022-10-12,02:42:23.000,285,11049006,-795,0,1665542542,13075.40029115999,142.55659985999955,54491.84096760001 2022-10-12,02:42:24.000,285,11048983,-795,0,1665542543,13075.44070901999,142.52840334000211,54491.966735760005 2022-10-12,02:42:25.000,285,11048991,-795,0,1665542544,13075.454181639994,142.5143050800034,54492.015645600004 2022-10-12,02:42:26.000,285,11048934,-795,0,1665542545,13075.48786319,142.5143050800034,54491.99468424 2022-10-12,02:42:27.000,285,11048942,-795,0,1665542546,13075.48786319,142.50725595000404,54491.93878728001 2022-10-12,02:42:28.000,285,11048929,-795,0,1665542547,13075.42050008999,142.52840334000211,54491.868916080006 2022-10-12,02:42:29.000,285,11048966,-795,0,1665542548,13075.366609609999,142.5495507300002,54491.917825920005 2022-10-12,02:42:30.000,285,11048980,-795,0,1665542549,13075.427236399999,142.54250160000083,54491.98071000001 2022-10-12,02:42:31.000,285,11048946,-795,0,1665542550,13075.48112687999,142.57069811999827,54491.966735760005 2022-10-12,02:42:32.000,285,11048961,-795,0,1665542551,13075.427236399999,142.57069811999827,54491.95974864001 2022-10-12,02:42:33.000,285,11048954,-795,0,1665542552,13075.42050008999,142.55659985999955,54491.88289032 2022-10-12,02:42:34.000,285,11048929,-795,0,1665542553,13075.427236399999,142.5636489899989,54491.99468424 2022-10-12,02:42:35.000,285,11048892,-795,0,1665542554,13075.48786319,142.54250160000083,54491.98769712001 2022-10-12,02:42:36.000,285,11048984,-795,0,1665542555,13075.46091794999,142.52840334000211,54491.93878728001 2022-10-12,02:42:37.000,285,11048988,-795,0,1665542556,13075.380082229989,142.5143050800034,54491.85494184 2022-10-12,02:42:38.000,285,11048968,-795,0,1665542557,13075.353136989994,142.55659985999955,54491.868916080006 2022-10-12,02:42:39.000,285,11048976,-795,0,1665542558,13075.413763779994,142.52840334000211,54491.93180016 2022-10-12,02:42:40.000,285,11048959,-795,0,1665542559,13075.44070901999,142.5777472500049,54492.00865848001 2022-10-12,02:42:41.000,285,11048941,-795,0,1665542560,13075.413763779994,142.60594377000234,54491.93878728001 2022-10-12,02:42:42.000,285,11048938,-795,0,1665542561,13075.413763779994,142.62004203000106,54491.95974864001 2022-10-12,02:42:43.000,285,11048939,-795,0,1665542562,13075.447445329999,142.62709116000042,54492.036606960006 2022-10-12,02:42:44.000,285,11048955,-795,0,1665542563,13075.44070901999,142.62004203000106,54492.04359408 2022-10-12,02:42:45.000,285,11048962,-795,0,1665542564,13075.494599499994,142.63414028999978,54492.05756832001 2022-10-12,02:42:46.000,285,11048936,-795,0,1665542565,13075.44070901999,142.6764350700032,54491.97372288 2022-10-12,02:42:47.000,285,11048966,-795,0,1665542566,13075.427236399999,142.6482385499985,54491.97372288 2022-10-12,02:42:48.000,285,11048937,-795,0,1665542567,13075.46091794999,142.6482385499985,54492.015645600004 2022-10-12,02:42:49.000,285,11048970,-795,0,1665542568,13075.50807212,142.63414028999978,54492.14840088001 2022-10-12,02:42:50.000,285,11048942,-795,0,1665542569,13075.50133580999,142.69758246000129,54492.134426640005 2022-10-12,02:42:51.000,285,11048996,-795,0,1665542570,13075.50807212,142.70463159000064,54492.07852968001 2022-10-12,02:42:52.000,285,11049004,-795,0,1665542571,13075.46765426,142.73282810999808,54491.97372288 2022-10-12,02:42:53.000,285,11048948,-795,0,1665542572,13075.54175366999,142.70463159000064,54492.07154256 2022-10-12,02:42:54.000,285,11048942,-795,0,1665542573,13075.50807212,142.73282810999808,54492.10647816001 2022-10-12,02:42:55.000,285,11048912,-795,0,1665542574,13075.514808429994,142.73987724000472,54492.06455544 2022-10-12,02:42:56.000,285,11048961,-795,0,1665542575,13075.494599499994,142.75397550000343,54491.98769712001 2022-10-12,02:42:57.000,285,11048961,-795,0,1665542576,13075.494599499994,142.75397550000343,54491.97372288 2022-10-12,02:42:58.000,285,11048958,-795,0,1665542577,13075.50807212,142.71872984999936,54492.0505812 2022-10-12,02:42:59.000,285,11049026,-795,0,1665542578,13075.48112687999,142.70463159000064,54492.06455544 2022-10-12,02:43:00.000,285,11048969,-795,0,1665542579,13075.474390569994,142.73282810999808,54491.98071000001 2022-10-12,02:43:01.000,285,11049018,-795,0,1665542580,13075.454181639994,142.71872984999936,54492.036606960006 2022-10-12,02:43:02.000,285,11048987,-795,0,1665542581,13075.386818539999,142.70463159000064,54491.868916080006 2022-10-12,02:43:03.000,285,11048973,-795,0,1665542582,13075.380082229989,142.71872984999936,54491.90385168 2022-10-12,02:43:04.000,285,11048944,-795,0,1665542583,13075.433972709994,142.71168072,54492.015645600004 2022-10-12,02:43:05.000,285,11048973,-795,0,1665542584,13075.48112687999,142.6764350700032,54492.10647816001 2022-10-12,02:43:06.000,285,11049017,-795,0,1665542585,13075.48786319,142.6764350700032,54492.11346528 2022-10-12,02:43:07.000,285,11048973,-795,0,1665542586,13075.447445329999,142.69053333000193,54492.06455544 2022-10-12,02:43:08.000,285,11048979,-795,0,1665542587,13075.40029115999,142.68348420000257,54491.917825920005 2022-10-12,02:43:09.000,285,11048955,-795,0,1665542588,13075.433972709994,142.69053333000193,54491.9457744 2022-10-12,02:43:10.000,285,11048981,-715,0,1665542589,13075.50807212,142.66938594000385,54492.036606960006 2022-10-12,02:43:11.000,285,11048951,-795,0,1665542590,13075.48112687999,142.6623368100045,54492.02961984001 2022-10-12,02:43:12.000,285,11048955,-795,0,1665542591,13075.535017359995,142.66938594000385,54492.036606960006 2022-10-12,02:43:13.000,285,11048938,-795,0,1665542592,13075.447445329999,142.62709116000042,54492.04359408 2022-10-12,02:43:14.000,285,11048955,-795,0,1665542593,13075.494599499994,142.6764350700032,54492.015645600004 2022-10-12,02:43:15.000,285,11048951,-795,0,1665542594,13075.555226289995,142.6129929000017,54492.09949104 2022-10-12,02:43:16.000,285,11048996,-795,0,1665542595,13075.575435219995,142.6623368100045,54492.05756832001 2022-10-12,02:43:17.000,285,11048952,-795,0,1665542596,13075.656270939995,142.6623368100045,54492.09949104 2022-10-12,02:43:18.000,285,11048983,-795,0,1665542597,13075.575435219995,142.65528767999785,54491.966735760005 2022-10-12,02:43:19.000,285,11049016,-795,0,1665542598,13075.58890784,142.69758246000129,54491.95276152 2022-10-12,02:43:20.000,285,11048958,-795,0,1665542599,13075.68995249,142.69053333000193,54492.16936224 2022-10-12,02:43:21.000,285,11048947,-795,0,1665542600,13075.595644149995,142.69758246000129,54492.09250392 2022-10-12,02:43:22.000,285,11048978,-795,0,1665542601,13075.56196259999,142.71872984999936,54491.93180016 2022-10-12,02:43:23.000,285,11048945,-795,0,1665542602,13075.70342510999,142.66938594000385,54492.16237512 2022-10-12,02:43:24.000,285,11048934,-795,0,1665542603,13075.716897729995,142.73282810999808,54492.02263272 2022-10-12,02:43:25.000,285,11048975,-795,0,1665542604,13075.75057928,142.73282810999808,54492.09949104 2022-10-12,02:43:26.000,285,11048976,-795,0,1665542605,13075.68995249,142.76807376000215,54492.02263272 2022-10-12,02:43:27.000,285,11049006,-795,0,1665542606,13075.71016142,142.78217202000087,54491.98769712001 2022-10-12,02:43:28.000,285,11048952,-795,0,1665542607,13075.75057928,142.7962702799996,54492.16936224 2022-10-12,02:43:29.000,285,11048973,-795,0,1665542608,13075.75057928,142.78922115000023,54492.16936224 2022-10-12,02:43:30.000,285,11048933,-795,0,1665542609,13075.757315589995,142.8103685399983,54492.134426640005 2022-10-12,02:43:31.000,285,11048944,-795,0,1665542610,13075.78426082999,142.8103685399983,54492.12743952001 2022-10-12,02:43:32.000,285,11048982,-795,0,1665542611,13075.74384296999,142.83856506000302,54492.02263272 2022-10-12,02:43:33.000,285,11048997,-795,0,1665542612,13075.76405189999,142.81741766999767,54492.04359408 2022-10-12,02:43:34.000,285,11048934,-795,0,1665542613,13075.79099714,142.8597124500011,54492.07852968001 2022-10-12,02:43:35.000,285,11048984,-795,0,1665542614,13075.81120607,142.86676158000046,54492.11346528 2022-10-12,02:43:36.000,285,11048972,-795,0,1665542615,13075.76405189999,142.87381070999982,54491.99468424 2022-10-12,02:43:37.000,285,11048944,-795,0,1665542616,13075.777524519995,142.85266332000174,54491.95276152 2022-10-12,02:43:38.000,285,11048964,-795,0,1665542617,13075.797733449996,142.8949580999979,54492.16936224 2022-10-12,02:43:39.000,285,11048965,-795,0,1665542618,13075.82467868999,142.90200723000453,54492.16237512 2022-10-12,02:43:40.000,285,11048970,-795,0,1665542619,13075.817942379996,142.91610549000325,54492.11346528 2022-10-12,02:43:41.000,285,11048939,-795,0,1665542620,13075.838151309996,142.91610549000325,54492.16936224 2022-10-12,02:43:42.000,285,11048971,-795,0,1665542621,13075.80446975999,142.95135114000004,54492.04359408 2022-10-12,02:43:43.000,285,11048932,-795,0,1665542622,13075.80446975999,142.91610549000325,54492.02961984001 2022-10-12,02:43:44.000,285,11048993,-795,0,1665542623,13075.865096549991,142.96544939999876,54492.14840088001 2022-10-12,02:43:45.000,285,11048921,-795,0,1665542624,13075.885305479991,142.94430201000068,54492.1204524 2022-10-12,02:43:46.000,285,11048930,-795,0,1665542625,13075.878569169996,142.9865967900041,54492.085516800005 2022-10-12,02:43:47.000,285,11048967,-795,0,1665542626,13075.831415,142.9865967900041,54492.00167136 2022-10-12,02:43:48.000,285,11048949,-795,0,1665542627,13075.85162393,143.02889157000027,54492.06455544 2022-10-12,02:43:49.000,285,11048969,-795,0,1665542628,13075.878569169996,143.02889157000027,54492.0505812 2022-10-12,02:43:50.000,285,11048937,-795,0,1665542629,13075.885305479991,143.03594069999963,54492.05756832001 2022-10-12,02:43:51.000,285,11049008,-795,0,1665542630,13075.885305479991,143.03594069999963,54492.04359408 2022-10-12,02:43:52.000,285,11049002,-795,0,1665542631,13075.87183286,143.0077441800022,54491.88987744001 2022-10-12,02:43:53.000,285,11048993,-795,0,1665542632,13075.966141199991,142.9865967900041,54492.00167136 2022-10-12,02:43:54.000,285,11048949,-795,0,1665542633,13075.945932269991,142.97249852999812,54492.015645600004 2022-10-12,02:43:55.000,285,11048968,-795,0,1665542634,13075.925723339991,142.93725288000132,54491.98071000001 2022-10-12,02:43:56.000,285,11048966,-795,0,1665542635,13075.898778099996,142.97954766000476,54491.98071000001 2022-10-12,02:43:57.000,285,11048997,-795,0,1665542636,13075.858360239996,142.99364592000347,54491.89686456 2022-10-12,02:43:58.000,285,11048984,-795,0,1665542637,13075.858360239996,143.01479331000155,54491.93180016 2022-10-12,02:43:59.000,285,11048927,-795,0,1665542638,13075.844887619991,143.09233374000178,54492.07154256 2022-10-12,02:44:00.000,285,11048966,-795,0,1665542639,13075.918987029996,143.14167765000457,54492.16936224 2022-10-12,02:44:01.000,285,11048963,-795,0,1665542640,13075.898778099996,143.1064320000005,54492.05756832001 2022-10-12,02:44:02.000,285,11048937,-795,0,1665542641,13075.85162393,143.09938287000114,54492.02961984001 2022-10-12,02:44:03.000,285,11048956,-795,0,1665542642,13075.878569169996,143.09233374000178,54492.07154256 2022-10-12,02:44:04.000,285,11048955,-795,0,1665542643,13075.858360239996,143.1064320000005,54492.085516800005 2022-10-12,02:44:05.000,285,11048979,-795,0,1665542644,13075.87183286,143.0570880899977,54492.07154256 2022-10-12,02:44:06.000,285,11048975,-795,0,1665542645,13075.82467868999,143.02889157000027,54491.95276152 2022-10-12,02:44:07.000,285,11048993,-795,0,1665542646,13075.838151309996,142.96544939999876,54491.9457744 2022-10-12,02:44:08.000,285,11048970,-795,0,1665542647,13075.932459650001,142.81741766999767,54492.04359408 2022-10-12,02:44:09.000,285,11048982,-795,0,1665542648,13076.121076329997,142.6623368100045,54492.07852968001 2022-10-12,02:44:10.000,285,11048980,-795,0,1665542649,13076.276011460002,142.74692637000408,54491.98769712001 2022-10-12,02:44:11.000,285,11048943,-795,0,1665542650,13076.316429320002,142.93020375000197,54491.98769712001 2022-10-12,02:44:12.000,285,11048971,-795,0,1665542651,13076.188439429992,143.09233374000178,54491.98071000001 2022-10-12,02:44:13.000,285,11048960,-795,0,1665542652,13076.053713230001,143.13462851999793,54491.99468424 2022-10-12,02:44:14.000,285,11048970,-795,0,1665542653,13075.979613819996,143.09233374000178,54492.11346528 2022-10-12,02:44:15.000,285,11048959,-795,0,1665542654,13075.959404889996,143.11348112999985,54492.134426640005 2022-10-12,02:44:16.000,285,11048941,-795,0,1665542655,13075.91225072,143.11348112999985,54492.085516800005 2022-10-12,02:44:17.000,285,11048909,-795,0,1665542656,13075.918987029996,143.07823548000306,54492.05756832001 2022-10-12,02:44:18.000,285,11048969,-795,0,1665542657,13075.945932269991,143.02889157000027,54492.1204524 2022-10-12,02:44:19.000,285,11048940,-795,0,1665542658,13075.959404889996,143.0077441800022,54492.11346528 2022-10-12,02:44:20.000,285,11048962,-795,0,1665542659,13075.966141199991,142.9865967900041,54492.05756832001 2022-10-12,02:44:21.000,285,11048974,-795,0,1665542660,13075.89204179,142.9584002699994,54492.07852968001 2022-10-12,02:44:22.000,285,11048963,-795,0,1665542661,13075.898778099996,142.9584002699994,54492.09250392 2022-10-12,02:44:23.000,285,11048928,-795,0,1665542662,13075.844887619991,142.9584002699994,54491.95974864001 2022-10-12,02:44:24.000,285,11048967,-795,0,1665542663,13076.020031679996,142.93725288000132,54492.11346528 2022-10-12,02:44:25.000,285,11048953,-795,0,1665542664,13076.006559059992,142.95135114000004,54492.15538800001 2022-10-12,02:44:26.000,285,11049019,-795,0,1665542665,13076.026767989992,142.9090563600039,54492.085516800005 2022-10-12,02:44:27.000,285,11048928,-795,0,1665542666,13076.020031679996,142.9231546200026,54492.1204524 2022-10-12,02:44:28.000,285,11048948,-795,0,1665542667,13075.952668580001,142.93020375000197,54491.95276152 2022-10-12,02:44:29.000,285,11048955,-795,0,1665542668,13075.979613819996,142.9090563600039,54492.015645600004 2022-10-12,02:44:30.000,285,11048910,-795,0,1665542669,13076.013295370001,142.88085983999918,54492.06455544 2022-10-12,02:44:31.000,285,11049017,-795,0,1665542670,13076.006559059992,142.91610549000325,54492.0505812 2022-10-12,02:44:32.000,285,11048937,-795,0,1665542671,13076.020031679996,142.91610549000325,54492.0505812 2022-10-12,02:44:33.000,285,11048951,-795,0,1665542672,13076.020031679996,142.9231546200026,54491.98071000001 2022-10-12,02:44:34.000,285,11048984,-795,0,1665542673,13076.067185849992,142.94430201000068,54492.07154256 2022-10-12,02:44:35.000,285,11048925,-795,0,1665542674,13076.033504300001,142.9584002699994,54492.06455544 2022-10-12,02:44:36.000,285,11048964,-795,0,1665542675,13076.073922160002,142.93725288000132,54492.14141376 2022-10-12,02:44:37.000,285,11048963,-795,0,1665542676,13076.006559059992,142.94430201000068,54492.09250392 2022-10-12,02:44:38.000,285,11048961,-795,0,1665542677,13076.026767989992,142.9584002699994,54492.09250392 2022-10-12,02:44:39.000,285,11048973,-795,0,1665542678,13076.053713230001,142.97249852999812,54492.23923344 2022-10-12,02:44:40.000,285,11048953,-795,0,1665542679,13076.053713230001,142.97249852999812,54492.24622056001 2022-10-12,02:44:41.000,285,11048983,-795,0,1665542680,13076.006559059992,143.02889157000027,54492.23923344 2022-10-12,02:44:42.000,285,11048950,-795,0,1665542681,13076.020031679996,143.0218424400009,54492.21128496 2022-10-12,02:44:43.000,285,11048914,-795,0,1665542682,13076.040240609997,143.05003895999835,54492.24622056001 2022-10-12,02:44:44.000,285,11048984,-795,0,1665542683,13076.040240609997,143.02889157000027,54492.17634936001 2022-10-12,02:44:45.000,285,11048887,-795,0,1665542684,13076.026767989992,143.07823548000306,54492.14840088001 2022-10-12,02:44:46.000,285,11048945,-795,0,1665542685,13076.067185849992,143.05003895999835,54492.14840088001 2022-10-12,02:44:47.000,285,11048977,-795,0,1665542686,13076.053713230001,143.09233374000178,54492.16237512 2022-10-12,02:44:48.000,285,11048958,-795,0,1665542687,13076.121076329997,143.1064320000005,54492.24622056001 2022-10-12,02:44:49.000,285,11048965,-795,0,1665542688,13076.114340020002,143.13462851999793,54492.23923344 2022-10-12,02:44:50.000,285,11048939,-795,0,1665542689,13076.134548950002,143.12757938999857,54492.19731072001 2022-10-12,02:44:51.000,285,11048918,-795,0,1665542690,13076.141285259997,143.13462851999793,54492.22525920001 2022-10-12,02:44:52.000,285,11048961,-795,0,1665542691,13076.134548950002,143.15577591000329,54492.085516800005 2022-10-12,02:44:53.000,285,11048955,-795,0,1665542692,13076.134548950002,143.169874170002,54492.09250392 2022-10-12,02:44:54.000,285,11048947,-795,0,1665542693,13076.161494189997,143.17692330000136,54492.16936224 2022-10-12,02:44:55.000,285,11048944,-795,0,1665542694,13076.188439429992,143.19102156000008,54492.204297840006 2022-10-12,02:44:56.000,285,11048962,-795,0,1665542695,13076.188439429992,143.24036547000287,54492.1204524 2022-10-12,02:44:57.000,285,11048976,-795,0,1665542696,13076.168230499992,143.2192180800048,54492.11346528 2022-10-12,02:44:58.000,285,11048949,-795,0,1665542697,13076.235593600002,143.21216894999816,54492.204297840006 2022-10-12,02:44:59.000,285,11048903,-795,0,1665542698,13076.181703119997,143.24741460000223,54492.134426640005 2022-10-12,02:45:00.000,285,11048916,-795,0,1665542699,13076.154757880002,143.27561111999967,54492.14141376 2022-10-12,02:45:01.000,285,11048929,-795,0,1665542700,13076.154757880002,143.24741460000223,54492.1204524 2022-10-12,02:45:02.000,285,11048959,-795,0,1665542701,13076.121076329997,143.24036547000287,54491.95276152 2022-10-12,02:45:03.000,285,11048947,-795,0,1665542702,13076.100867399997,143.27561111999967,54492.05756832001 2022-10-12,02:45:04.000,285,11048927,-795,0,1665542703,13076.154757880002,143.3179059000031,54492.14840088001 2022-10-12,02:45:05.000,285,11048961,-795,0,1665542704,13076.134548950002,143.31085677000374,54492.183336480004 2022-10-12,02:45:06.000,285,11048968,-795,0,1665542705,13076.141285259997,143.30380764000438,54492.07154256 2022-10-12,02:45:07.000,285,11048986,-795,0,1665542706,13076.094131090002,143.24036547000287,54492.07852968001 2022-10-12,02:45:08.000,285,11048943,-795,0,1665542707,13076.100867399997,143.28266024999903,54491.98769712001 2022-10-12,02:45:09.000,285,11048950,-795,0,1665542708,13076.073922160002,143.27561111999967,54492.0505812 2022-10-12,02:45:10.000,285,11048992,-795,0,1665542709,13076.107603709992,143.2544637300016,54492.05756832001 2022-10-12,02:45:11.000,285,11048947,-795,0,1665542710,13076.127812639992,143.2544637300016,54492.085516800005 2022-10-12,02:45:12.000,285,11048986,-795,0,1665542711,13076.100867399997,143.24741460000223,54492.00865848001 2022-10-12,02:45:13.000,285,11048944,-795,0,1665542712,13076.148021569992,143.24741460000223,54492.085516800005 2022-10-12,02:45:14.000,285,11048972,-795,0,1665542713,13076.134548950002,143.2544637300016,54492.02263272 2022-10-12,02:45:15.000,285,11048934,-795,0,1665542714,13076.141285259997,143.2192180800048,54492.06455544 2022-10-12,02:45:16.000,285,11048955,-795,0,1665542715,13076.148021569992,143.2685619900003,54492.05756832001 2022-10-12,02:45:17.000,285,11048961,-795,0,1665542716,13076.127812639992,143.2333163400035,54492.02263272 2022-10-12,02:45:18.000,285,11048961,-795,0,1665542717,13076.040240609997,143.19807068999944,54491.92481304 2022-10-12,02:45:19.000,285,11048960,-795,0,1665542718,13076.026767989992,143.169874170002,54491.93878728001 2022-10-12,02:45:20.000,285,11048961,-795,0,1665542719,13076.114340020002,143.12757938999857,54492.04359408 2022-10-12,02:45:21.000,285,11048962,-795,0,1665542720,13076.080658469997,143.1064320000005,54492.10647816001 2022-10-12,02:45:22.000,285,11048924,-795,0,1665542721,13076.040240609997,143.0711863500037,54492.00167136 2022-10-12,02:45:23.000,285,11048916,-795,0,1665542722,13076.067185849992,143.03594069999963,54492.09949104 2022-10-12,02:45:24.000,285,11048938,-795,0,1665542723,13075.993086440001,142.97954766000476,54491.85494184 2022-10-12,02:45:25.000,285,11048936,-795,0,1665542724,13076.020031679996,142.94430201000068,54492.02263272 2022-10-12,02:45:26.000,285,11048938,-795,0,1665542725,13075.959404889996,142.97249852999812,54491.93180016 2022-10-12,02:45:27.000,285,11048997,-795,0,1665542726,13075.959404889996,142.9231546200026,54491.95276152 2022-10-12,02:45:28.000,285,11048959,-795,0,1665542727,13076.046976919992,142.94430201000068,54492.09250392 2022-10-12,02:45:29.000,285,11048932,-795,0,1665542728,13076.067185849992,142.8949580999979,54492.204297840006 2022-10-12,02:45:30.000,285,11048965,-795,0,1665542729,13076.094131090002,142.8949580999979,54492.14840088001 2022-10-12,02:45:31.000,285,11048986,-795,0,1665542730,13076.073922160002,142.91610549000325,54492.183336480004 2022-10-12,02:45:32.000,285,11048938,-795,0,1665542731,13075.972877510001,142.91610549000325,54492.05756832001 2022-10-12,02:45:33.000,285,11048980,-795,0,1665542732,13076.013295370001,142.8949580999979,54492.10647816001 2022-10-12,02:45:34.000,285,11049014,-795,0,1665542733,13076.033504300001,142.9584002699994,54492.10647816001 2022-10-12,02:45:35.000,285,11048970,-795,0,1665542734,13076.026767989992,142.94430201000068,54492.12743952001 2022-10-12,02:45:36.000,285,11048990,-795,0,1665542735,13075.972877510001,142.9865967900041,54491.97372288 2022-10-12,02:45:37.000,285,11048990,-795,0,1665542736,13076.020031679996,143.01479331000155,54492.16237512 2022-10-12,02:45:38.000,285,11048962,-795,0,1665542737,13076.013295370001,143.05003895999835,54492.12743952001 2022-10-12,02:45:39.000,285,11048986,-795,0,1665542738,13076.006559059992,143.05003895999835,54492.09250392 2022-10-12,02:45:40.000,285,11048945,-795,0,1665542739,13075.993086440001,143.0711863500037,54492.04359408 2022-10-12,02:45:41.000,285,11048945,-795,0,1665542740,13076.046976919992,143.14167765000457,54492.04359408 2022-10-12,02:45:42.000,285,11048957,-795,0,1665542741,13076.020031679996,143.15577591000329,54491.917825920005 2022-10-12,02:45:43.000,285,11048989,-795,0,1665542742,13076.033504300001,143.169874170002,54491.90385168 2022-10-12,02:45:44.000,285,11048989,-795,0,1665542743,13076.060449539997,143.169874170002,54492.0505812 2022-10-12,02:45:45.000,285,11048971,-795,0,1665542744,13076.121076329997,143.21216894999816,54492.07852968001 2022-10-12,02:45:46.000,285,11048932,-795,0,1665542745,13076.161494189997,143.2051198199988,54492.085516800005 2022-10-12,02:45:47.000,285,11049003,-795,0,1665542746,13076.181703119997,143.2685619900003,54492.0505812 2022-10-12,02:45:48.000,285,11048957,-795,0,1665542747,13076.141285259997,143.28266024999903,54491.92481304 2022-10-12,02:45:49.000,285,11048950,-795,0,1665542748,13076.188439429992,143.28970937999838,54492.00167136 2022-10-12,02:45:50.000,285,11048961,-795,0,1665542749,13076.215384670002,143.28970937999838,54492.0505812 2022-10-12,02:45:51.000,285,11048939,-795,0,1665542750,13076.235593600002,143.31085677000374,54491.966735760005 2022-10-12,02:45:52.000,285,11048968,-795,0,1665542751,13076.262538839997,143.31085677000374,54492.06455544 2022-10-12,02:45:53.000,285,11048983,-795,0,1665542752,13076.262538839997,143.32495503000246,54492.036606960006 2022-10-12,02:45:54.000,285,11048966,-795,0,1665542753,13076.289484079993,143.3531515499999,54492.16237512 2022-10-12,02:45:55.000,285,11048958,-795,0,1665542754,13076.302956699998,143.32495503000246,54492.11346528 2022-10-12,02:45:56.000,285,11048953,-795,0,1665542755,13076.235593600002,143.33905329000117,54492.09949104 2022-10-12,02:45:57.000,285,11048996,-795,0,1665542756,13076.208648359992,143.3813480700046,54492.02961984001 2022-10-12,02:45:58.000,285,11048945,-795,0,1665542757,13076.262538839997,143.34610242000053,54492.12743952001 2022-10-12,02:45:59.000,285,11048989,-795,0,1665542758,13076.309693009993,143.33905329000117,54492.22525920001 2022-10-12,02:46:00.000,285,11048984,-795,0,1665542759,13076.323165629998,143.33905329000117,54492.24622056001 2022-10-12,02:46:01.000,285,11049009,-795,0,1665542760,13076.350110869993,143.3531515499999,54492.16237512 2022-10-12,02:46:02.000,285,11049008,-795,0,1665542761,13076.336638250003,143.30380764000438,54492.204297840006 2022-10-12,02:46:03.000,285,11048957,-795,0,1665542762,13076.356847179988,143.3531515499999,54492.07852968001 2022-10-12,02:46:04.000,285,11048959,-795,0,1665542763,13076.383792419998,143.3179059000031,54492.16237512 2022-10-12,02:46:05.000,285,11048944,-795,0,1665542764,13076.363583489998,143.34610242000053,54492.183336480004 2022-10-12,02:46:06.000,285,11048996,-795,0,1665542765,13076.343374559998,143.33905329000117,54492.183336480004 2022-10-12,02:46:07.000,285,11048961,-795,0,1665542766,13076.417473969988,143.37429893999797,54492.21128496 2022-10-12,02:46:08.000,285,11048966,-795,0,1665542767,13076.383792419998,143.39544633000332,54492.204297840006 2022-10-12,02:46:09.000,285,11049000,-795,0,1665542768,13076.397265039988,143.37429893999797,54492.19731072001 2022-10-12,02:46:10.000,285,11048977,-795,0,1665542769,13076.424210279998,143.37429893999797,54492.302117520005 2022-10-12,02:46:11.000,285,11048968,-795,0,1665542770,13076.471364449993,143.38839720000396,54492.26718192 2022-10-12,02:46:12.000,285,11048924,-795,0,1665542771,13076.404001349998,143.40954459000204,54492.12743952001 2022-10-12,02:46:13.000,285,11048946,-795,0,1665542772,13076.417473969988,143.4165937200014,54492.21128496 2022-10-12,02:46:14.000,285,11048992,-795,0,1665542773,13076.430946589993,143.40954459000204,54492.183336480004 2022-10-12,02:46:15.000,285,11048956,-795,0,1665542774,13076.430946589993,143.43069198000012,54492.21827208 2022-10-12,02:46:16.000,285,11048953,-795,0,1665542775,13076.457891829989,143.4518393699982,54492.30910464 2022-10-12,02:46:17.000,285,11048928,-795,0,1665542776,13076.424210279998,143.42364285000076,54492.23923344 2022-10-12,02:46:18.000,285,11048963,-795,0,1665542777,13076.430946589993,143.4659376300042,54492.17634936001 2022-10-12,02:46:19.000,285,11048945,-795,0,1665542778,13076.484837069998,143.501183280001,54492.28814328 2022-10-12,02:46:20.000,285,11048934,-795,0,1665542779,13076.491573379993,143.47298676000355,54492.23923344 2022-10-12,02:46:21.000,285,11048946,-795,0,1665542780,13076.363583489998,143.49413415000163,54492.07852968001 2022-10-12,02:46:22.000,285,11048937,-795,0,1665542781,13076.424210279998,143.4659376300042,54492.134426640005 2022-10-12,02:46:23.000,285,11048962,-795,0,1665542782,13076.451155519993,143.4800358900029,54492.23923344 2022-10-12,02:46:24.000,285,11048953,-795,0,1665542783,13076.430946589993,143.5152815399997,54492.21827208 2022-10-12,02:46:25.000,285,11048983,-795,0,1665542784,13076.302956699998,143.501183280001,54492.0505812 2022-10-12,02:46:26.000,285,11048959,-795,0,1665542785,13076.430946589993,143.5152815399997,54492.10647816001 2022-10-12,02:46:27.000,285,11048922,-795,0,1665542786,13076.451155519993,143.47298676000355,54492.28115616 2022-10-12,02:46:28.000,285,11048961,-795,0,1665542787,13076.437682899988,143.47298676000355,54492.24622056001 2022-10-12,02:46:29.000,285,11048973,-795,0,1665542788,13076.451155519993,143.47298676000355,54492.23923344 2022-10-12,02:46:30.000,285,11048962,-795,0,1665542789,13076.464628139998,143.49413415000163,54492.24622056001 2022-10-12,02:46:31.000,285,11048974,-795,0,1665542790,13076.410737659993,143.5152815399997,54492.21128496 2022-10-12,02:46:32.000,285,11048937,-795,0,1665542791,13076.397265039988,143.4800358900029,54492.183336480004 2022-10-12,02:46:33.000,285,11048935,-795,0,1665542792,13076.404001349998,143.45888850000483,54492.22525920001 2022-10-12,02:46:34.000,285,11048926,-795,0,1665542793,13076.464628139998,143.4659376300042,54492.31609176001 2022-10-12,02:46:35.000,285,11048940,-795,0,1665542794,13076.451155519993,143.4659376300042,54492.28814328 2022-10-12,02:46:36.000,285,11048930,-795,0,1665542795,13076.424210279998,143.4659376300042,54492.22525920001 2022-10-12,02:46:37.000,285,11048937,-795,0,1665542796,13076.350110869993,143.44479023999884,54492.14141376 2022-10-12,02:46:38.000,285,11048983,-795,0,1665542797,13076.363583489998,143.4165937200014,54492.23224632 2022-10-12,02:46:39.000,285,11048963,-795,0,1665542798,13076.430946589993,143.43069198000012,54492.17634936001 2022-10-12,02:46:40.000,285,11048991,-795,0,1665542799,13076.457891829989,143.38839720000396,54492.34404024001 2022-10-12,02:46:41.000,285,11048972,-795,0,1665542800,13076.437682899988,143.43774110999948,54492.24622056001 2022-10-12,02:46:42.000,285,11048970,-795,0,1665542801,13076.451155519993,143.38839720000396,54492.1903236 2022-10-12,02:46:43.000,285,11048933,-795,0,1665542802,13076.484837069998,143.3672498099986,54492.32307888001 2022-10-12,02:46:44.000,285,11048931,-795,0,1665542803,13076.451155519993,143.39544633000332,54492.302117520005 2022-10-12,02:46:45.000,285,11048946,-795,0,1665542804,13076.464628139998,143.36020067999925,54492.26718192 2022-10-12,02:46:46.000,285,11048947,-795,0,1665542805,13076.471364449993,143.38839720000396,54492.204297840006 2022-10-12,02:46:47.000,285,11048963,-795,0,1665542806,13076.417473969988,143.39544633000332,54492.183336480004 2022-10-12,02:46:48.000,285,11048984,-795,0,1665542807,13076.525254929998,143.36020067999925,54492.33705312 2022-10-12,02:46:49.000,285,11048955,-795,0,1665542808,13076.538727549989,143.40249546000268,54492.34404024001 2022-10-12,02:46:50.000,285,11048981,-795,0,1665542809,13076.565672789999,143.37429893999797,54492.39295008001 2022-10-12,02:46:51.000,285,11048982,-795,0,1665542810,13076.545463859999,143.3531515499999,54492.34404024001 2022-10-12,02:46:52.000,285,11048956,-795,0,1665542811,13076.498309689989,143.3813480700046,54492.2601948 2022-10-12,02:46:53.000,285,11048975,-795,0,1665542812,13076.531991239994,143.37429893999797,54492.23923344 2022-10-12,02:46:54.000,285,11048932,-795,0,1665542813,13076.558936479989,143.37429893999797,54492.30910464 2022-10-12,02:46:55.000,285,11048951,-795,0,1665542814,13076.612826959994,143.38839720000396,54492.30910464 2022-10-12,02:46:56.000,285,11048955,-795,0,1665542815,13076.585881719999,143.39544633000332,54492.2601948 2022-10-12,02:46:57.000,285,11048971,-795,0,1665542816,13076.599354339989,143.34610242000053,54492.26718192 2022-10-12,02:46:58.000,285,11048941,-795,0,1665542817,13076.68019005999,143.36020067999925,54492.39295008001 2022-10-12,02:46:59.000,285,11048928,-795,0,1665542818,13076.633035889994,143.3672498099986,54492.37897584 2022-10-12,02:47:00.000,285,11048954,-795,0,1665542819,13076.646508509999,143.3672498099986,54492.33705312 2022-10-12,02:47:01.000,285,11048919,-795,0,1665542820,13076.626299579999,143.38839720000396,54492.32307888001 2022-10-12,02:47:02.000,285,11048966,-795,0,1665542821,13076.626299579999,143.38839720000396,54492.1903236 2022-10-12,02:47:03.000,285,11048984,-795,0,1665542822,13076.606090649999,143.42364285000076,54492.21827208 2022-10-12,02:47:04.000,285,11048956,-795,0,1665542823,13076.70039898999,143.43774110999948,54492.371988720006 2022-10-12,02:47:05.000,285,11048975,-795,0,1665542824,13076.713871609994,143.42364285000076,54492.371988720006 2022-10-12,02:47:06.000,285,11048966,-795,0,1665542825,13076.70039898999,143.43774110999948,54492.28115616 2022-10-12,02:47:07.000,285,11048941,-795,0,1665542826,13076.646508509999,143.44479023999884,54492.21128496 2022-10-12,02:47:08.000,285,11048998,-795,0,1665542827,13076.68019005999,143.43069198000012,54492.27416904001 2022-10-12,02:47:09.000,285,11048945,-795,0,1665542828,13076.70039898999,143.4518393699982,54492.33705312 2022-10-12,02:47:10.000,285,11048945,-795,0,1665542829,13076.72060791999,143.44479023999884,54492.31609176001 2022-10-12,02:47:11.000,285,11048959,-795,0,1665542830,13076.646508509999,143.4518393699982,54492.253207680005 2022-10-12,02:47:12.000,285,11048960,-795,0,1665542831,13076.70039898999,143.42364285000076,54492.32307888001 2022-10-12,02:47:13.000,285,11048959,-795,0,1665542832,13076.693662679994,143.4165937200014,54492.36500160001 2022-10-12,02:47:14.000,285,11048995,-795,0,1665542833,13076.713871609994,143.3672498099986,54492.40692432 2022-10-12,02:47:15.000,285,11048973,-795,0,1665542834,13076.693662679994,143.36020067999925,54492.37897584 2022-10-12,02:47:16.000,285,11048924,-795,0,1665542835,13076.68019005999,143.34610242000053,54492.330066 2022-10-12,02:47:17.000,285,11048956,-795,0,1665542836,13076.633035889994,143.22626721000415,54492.21827208 2022-10-12,02:47:18.000,285,11048944,-795,0,1665542837,13076.72734423,143.12757938999857,54492.21128496 2022-10-12,02:47:19.000,285,11048967,-795,0,1665542838,13076.92269721999,143.1064320000005,54492.36500160001 2022-10-12,02:47:20.000,285,11048928,-795,0,1665542839,13077.144995449991,143.1064320000005,54492.41391144001 2022-10-12,02:47:21.000,285,11048924,-795,0,1665542840,13077.158468069996,143.28266024999903,54492.371988720006 2022-10-12,02:47:22.000,285,11048977,-795,0,1665542841,13077.01026925,143.43774110999948,54492.36500160001 2022-10-12,02:47:23.000,285,11048924,-795,0,1665542842,13076.92269721999,143.4800358900029,54492.371988720006 2022-10-12,02:47:24.000,285,11048927,-795,0,1665542843,13076.84859781,143.4800358900029,54492.39295008001 2022-10-12,02:47:25.000,285,11048955,-795,0,1665542844,13076.78123470999,143.44479023999884,54492.371988720006 2022-10-12,02:47:26.000,285,11048929,-795,0,1665542845,13076.612826959994,143.50823241000035,54492.38596296 2022-10-12,02:47:27.000,285,11048983,-795,0,1665542846,13076.734080539994,143.47298676000355,54492.31609176001 2022-10-12,02:47:28.000,285,11048956,-795,0,1665542847,13076.734080539994,143.49413415000163,54492.40692432 2022-10-12,02:47:29.000,285,11049017,-795,0,1665542848,13076.74755316,143.4800358900029,54492.49775688 2022-10-12,02:47:30.000,285,11049036,-795,0,1665542849,13076.76776209,143.47298676000355,54492.45583416 2022-10-12,02:47:31.000,285,11049005,-795,0,1665542850,13076.78797102,143.4659376300042,54492.40692432 2022-10-12,02:47:32.000,285,11048941,-795,0,1665542851,13076.78797102,143.501183280001,54492.42788568 2022-10-12,02:47:33.000,285,11048986,-795,0,1665542852,13076.794707329995,143.4518393699982,54492.35801448 2022-10-12,02:47:34.000,285,11048925,-795,0,1665542853,13076.80144363999,143.48708502000227,54492.32307888001 2022-10-12,02:47:35.000,285,11048966,-795,0,1665542854,13076.82838888,143.48708502000227,54492.35801448 2022-10-12,02:47:36.000,285,11048945,-795,0,1665542855,13076.86880674,143.501183280001,54492.45583416 2022-10-12,02:47:37.000,285,11048960,-795,0,1665542856,13076.94290614999,143.52233066999906,54492.45583416 2022-10-12,02:47:38.000,285,11048981,-795,0,1665542857,13076.915960909995,143.57167458000185,54492.45583416 2022-10-12,02:47:39.000,285,11048947,-795,0,1665542858,13076.895751979995,143.59282196999993,54492.330066 2022-10-12,02:47:40.000,285,11048963,-795,0,1665542859,13076.96311507999,143.5787237100012,54492.351027360004 2022-10-12,02:47:41.000,285,11048937,-795,0,1665542860,13077.01026925,143.60692022999865,54492.38596296 2022-10-12,02:47:42.000,285,11048890,-795,0,1665542861,13077.00353293999,143.58577284000057,54492.26718192 2022-10-12,02:47:43.000,285,11048957,-795,0,1665542862,13077.037214489996,143.63511675000336,54492.27416904001 2022-10-12,02:47:44.000,285,11048973,-795,0,1665542863,13077.077632349996,143.64921501000208,54492.36500160001 2022-10-12,02:47:45.000,285,11048926,-795,0,1665542864,13077.09110497,143.6633132700008,54492.3999372 2022-10-12,02:47:46.000,285,11048953,-795,0,1665542865,13077.1113139,143.69855892000487,54492.45583416 2022-10-12,02:47:47.000,285,11048974,-795,0,1665542866,13077.09110497,143.6633132700008,54492.30910464 2022-10-12,02:47:48.000,285,11048947,-795,0,1665542867,13077.084368659991,143.69855892000487,54492.40692432 2022-10-12,02:47:49.000,285,11048966,-795,0,1665542868,13077.084368659991,143.68446065999888,54492.42788568 2022-10-12,02:47:50.000,285,11048988,-795,0,1665542869,13077.09110497,143.70560805000423,54492.44185992001 2022-10-12,02:47:51.000,285,11048964,-795,0,1665542870,13077.097841279996,143.67741152999952,54492.47679552 2022-10-12,02:47:52.000,285,11048943,-795,0,1665542871,13077.04395079999,143.69150978999824,54492.35801448 2022-10-12,02:47:53.000,285,11048930,-795,0,1665542872,13077.064159729991,143.67036240000016,54492.41391144001 2022-10-12,02:47:54.000,285,11048967,-795,0,1665542873,13077.09110497,143.68446065999888,54492.47679552 2022-10-12,02:47:55.000,285,11048933,-795,0,1665542874,13077.057423419996,143.6633132700008,54492.49775688 2022-10-12,02:47:56.000,285,11048965,-795,0,1665542875,13077.03047818,143.67036240000016,54492.49775688 2022-10-12,02:47:57.000,285,11048942,-795,0,1665542876,13076.976587699995,143.65626414000144,54492.38596296 2022-10-12,02:47:58.000,285,11048972,-795,0,1665542877,13076.96311507999,143.67036240000016,54492.47679552 2022-10-12,02:47:59.000,285,11049016,-795,0,1665542878,13077.01026925,143.67036240000016,54492.51173112001 2022-10-12,02:48:00.000,285,11048937,-795,0,1665542879,13077.01026925,143.64921501000208,54492.52570536 2022-10-12,02:48:01.000,285,11048957,-795,0,1665542880,13076.936169839995,143.65626414000144,54492.504744 2022-10-12,02:48:02.000,285,11048946,-795,0,1665542881,13076.976587699995,143.62101849000464,54492.45583416 2022-10-12,02:48:03.000,285,11048941,-795,0,1665542882,13076.99006032,143.64216588000272,54492.51173112001 2022-10-12,02:48:04.000,285,11048928,-795,0,1665542883,13077.00353293999,143.60692022999865,54492.518718240004 2022-10-12,02:48:05.000,285,11048950,-795,0,1665542884,13076.976587699995,143.5998710999993,54492.48378264001 2022-10-12,02:48:06.000,285,11048950,-795,0,1665542885,13076.94964246,143.5998710999993,54492.40692432 2022-10-12,02:48:07.000,285,11048942,-795,0,1665542886,13076.9092246,143.58577284000057,54492.3999372 2022-10-12,02:48:08.000,285,11048926,-715,0,1665542887,13077.017005559996,143.5646254500025,54492.539679600006 2022-10-12,02:48:09.000,285,11048962,-795,0,1665542888,13077.03047818,143.57167458000185,54492.5746152 2022-10-12,02:48:10.000,285,11048955,-795,0,1665542889,13077.037214489996,143.50823241000035,54492.52570536 2022-10-12,02:48:11.000,285,11048933,-795,0,1665542890,13076.99006032,143.52937979999842,54492.420898560005 2022-10-12,02:48:12.000,285,11048940,-795,0,1665542891,13077.017005559996,143.4800358900029,54492.40692432 2022-10-12,02:48:13.000,285,11048904,-795,0,1665542892,13077.02374186999,143.4518393699982,54492.51173112001 2022-10-12,02:48:14.000,285,11048960,-795,0,1665542893,13077.084368659991,143.43069198000012,54492.58160232001 2022-10-12,02:48:15.000,285,11049002,-795,0,1665542894,13077.064159729991,143.37429893999797,54492.55365384 2022-10-12,02:48:16.000,285,11048988,-795,0,1665542895,13077.07089604,143.33200416000182,54492.46282128001 2022-10-12,02:48:17.000,285,11048966,-795,0,1665542896,13077.09110497,143.32495503000246,54492.49775688 2022-10-12,02:48:18.000,285,11048993,-795,0,1665542897,13077.1113139,143.31085677000374,54492.54666672 2022-10-12,02:48:19.000,285,11049006,-795,0,1665542898,13077.13152283,143.30380764000438,54492.539679600006 2022-10-12,02:48:20.000,285,11048991,-795,0,1665542899,13077.124786519991,143.2685619900003,54492.48378264001 2022-10-12,02:48:21.000,285,11048956,-795,0,1665542900,13077.13152283,143.18397243000072,54492.518718240004 2022-10-12,02:48:22.000,285,11048943,-795,0,1665542901,13077.09110497,143.14872678000393,54492.371988720006 2022-10-12,02:48:23.000,285,11048958,-795,0,1665542902,13077.104577589991,143.169874170002,54492.36500160001 2022-10-12,02:48:24.000,285,11049004,-795,0,1665542903,13077.084368659991,143.1205302599992,54492.302117520005 2022-10-12,02:48:25.000,285,11048974,-795,0,1665542904,13077.1113139,143.13462851999793,54492.41391144001 2022-10-12,02:48:26.000,285,11048965,-795,0,1665542905,13077.077632349996,143.09938287000114,54492.33705312 2022-10-12,02:48:27.000,285,11048919,-795,0,1665542906,13076.996796629996,143.13462851999793,54492.351027360004 2022-10-12,02:48:28.000,285,11048947,-795,0,1665542907,13077.037214489996,143.1064320000005,54492.253207680005 2022-10-12,02:48:29.000,285,11048923,-795,0,1665542908,13077.07089604,143.06413722000434,54492.24622056001 2022-10-12,02:48:30.000,285,11048953,-795,0,1665542909,13077.04395079999,143.02889157000027,54492.351027360004 2022-10-12,02:48:31.000,285,11048952,-795,0,1665542910,13077.037214489996,143.05003895999835,54492.31609176001 2022-10-12,02:48:32.000,285,11048952,-795,0,1665542911,13077.064159729991,143.02889157000027,54492.302117520005 2022-10-12,02:48:33.000,285,11048976,-795,0,1665542912,13077.037214489996,143.03594069999963,54492.28115616 2022-10-12,02:48:34.000,285,11048949,-795,0,1665542913,13077.057423419996,143.0570880899977,54492.35801448 2022-10-12,02:48:35.000,285,11048944,-795,0,1665542914,13077.037214489996,143.06413722000434,54492.33705312 2022-10-12,02:48:36.000,285,11048932,-795,0,1665542915,13077.077632349996,143.07823548000306,54492.27416904001 2022-10-12,02:48:37.000,285,11048993,-795,0,1665542916,13077.017005559996,143.1064320000005,54492.23923344 2022-10-12,02:48:38.000,285,11049023,-795,0,1665542917,13077.07089604,143.16282504000264,54492.23224632 2022-10-12,02:48:39.000,285,11048937,-795,0,1665542918,13077.084368659991,143.169874170002,54492.302117520005 2022-10-12,02:48:40.000,285,11048966,-795,0,1665542919,13077.104577589991,143.2333163400035,54492.371988720006 2022-10-12,02:48:41.000,285,11048955,-795,0,1665542920,13077.104577589991,143.24036547000287,54492.29513040001 2022-10-12,02:48:42.000,285,11048972,-795,0,1665542921,13077.144995449991,143.24741460000223,54492.29513040001 2022-10-12,02:48:43.000,285,11048967,-795,0,1665542922,13077.171940690001,143.28266024999903,54492.36500160001 2022-10-12,02:48:44.000,285,11048992,-795,0,1665542923,13077.158468069996,143.30380764000438,54492.371988720006 2022-10-12,02:48:45.000,285,11049009,-795,0,1665542924,13077.171940690001,143.33905329000117,54492.31609176001 2022-10-12,02:48:46.000,285,11048986,-795,0,1665542925,13077.178676999996,143.3813480700046,54492.23923344 2022-10-12,02:48:47.000,285,11048974,-795,0,1665542926,13077.158468069996,143.3672498099986,54492.28814328 2022-10-12,02:48:48.000,285,11048916,-795,0,1665542927,13077.232567480001,143.40954459000204,54492.37897584 2022-10-12,02:48:49.000,285,11048996,-795,0,1665542928,13077.212358550001,143.37429893999797,54492.39295008001 2022-10-12,02:48:50.000,285,11048971,-795,0,1665542929,13077.225831169992,143.3813480700046,54492.44884704 2022-10-12,02:48:51.000,285,11048966,-795,0,1665542930,13077.205622239991,143.3672498099986,54492.3999372 2022-10-12,02:48:52.000,285,11048991,-795,0,1665542931,13077.124786519991,143.4165937200014,54492.2601948 2022-10-12,02:48:53.000,285,11048905,-795,0,1665542932,13077.151731760001,143.38839720000396,54492.31609176001 2022-10-12,02:48:54.000,285,11048966,-795,0,1665542933,13077.124786519991,143.37429893999797,54492.27416904001 2022-10-12,02:48:55.000,285,11048964,-795,0,1665542934,13077.1113139,143.36020067999925,54492.183336480004 2022-10-12,02:48:56.000,285,11048954,-795,0,1665542935,13077.158468069996,143.36020067999925,54492.420898560005 2022-10-12,02:48:57.000,285,11048956,-795,0,1665542936,13077.124786519991,143.33200416000182,54492.35801448 2022-10-12,02:48:58.000,285,11048947,-795,0,1665542937,13077.104577589991,143.29675850999774,54492.33705312 2022-10-12,02:48:59.000,285,11048890,-795,0,1665542938,13077.1113139,143.2685619900003,54492.44884704 2022-10-12,02:49:00.000,285,11048947,-795,0,1665542939,13077.077632349996,143.2333163400035,54492.371988720006 2022-10-12,02:49:01.000,285,11048991,-795,0,1665542940,13077.057423419996,143.21216894999816,54492.36500160001 2022-10-12,02:49:02.000,285,11048970,-795,0,1665542941,13077.017005559996,143.19102156000008,54492.34404024001 2022-10-12,02:49:03.000,285,11048962,-795,0,1665542942,13076.96985139,143.14872678000393,54492.23224632 2022-10-12,02:49:04.000,285,11048956,-795,0,1665542943,13076.936169839995,143.169874170002,54492.28115616 2022-10-12,02:49:05.000,285,11048933,-795,0,1665542944,13076.996796629996,143.14872678000393,54492.34404024001 2022-10-12,02:49:06.000,285,11048934,-795,0,1665542945,13076.936169839995,143.1064320000005,54492.27416904001 2022-10-12,02:49:07.000,285,11048957,-795,0,1665542946,13076.875543049995,143.1064320000005,54492.26718192 2022-10-12,02:49:08.000,285,11048944,-795,0,1665542947,13076.774498399995,143.06413722000434,54492.1204524 2022-10-12,02:49:09.000,285,11048993,-795,0,1665542948,13076.774498399995,143.06413722000434,54492.21128496 2022-10-12,02:49:10.000,285,11048948,-795,0,1665542949,13076.80144363999,143.03594069999963,54492.2601948 2022-10-12,02:49:11.000,285,11048978,-795,0,1665542950,13076.74755316,143.02889157000027,54492.27416904001 2022-10-12,02:49:12.000,285,11048927,-795,0,1665542951,13076.72060791999,143.02889157000027,54492.14840088001 2022-10-12,02:49:13.000,285,11048960,-795,0,1665542952,13076.734080539994,143.0218424400009,54492.1903236 2022-10-12,02:49:14.000,285,11048980,-795,0,1665542953,13076.74755316,143.0077441800022,54492.16936224 2022-10-12,02:49:15.000,285,11048943,-795,0,1665542954,13076.78797102,142.9865967900041,54492.23923344 2022-10-12,02:49:16.000,285,11048958,-795,0,1665542955,13076.78123470999,143.03594069999963,54492.12743952001 2022-10-12,02:49:17.000,285,11048989,-795,0,1665542956,13076.82838888,143.042989829999,54492.1903236 2022-10-12,02:49:18.000,285,11048958,-795,0,1665542957,13076.74081684999,143.06413722000434,54492.04359408 2022-10-12,02:49:19.000,285,11048967,-795,0,1665542958,13076.794707329995,143.05003895999835,54492.10647816001 2022-10-12,02:49:20.000,285,11048986,-795,0,1665542959,13076.88227935999,143.1205302599992,54492.22525920001 2022-10-12,02:49:21.000,285,11048972,-795,0,1665542960,13076.88901567,143.09938287000114,54492.19731072001 2022-10-12,02:49:22.000,285,11048945,-795,0,1665542961,13076.875543049995,143.14872678000393,54492.204297840006 2022-10-12,02:49:23.000,285,11048930,-795,0,1665542962,13076.94290614999,143.14872678000393,54492.330066 2022-10-12,02:49:24.000,285,11048961,-795,0,1665542963,13076.94964246,143.19807068999944,54492.24622056001 2022-10-12,02:49:25.000,285,11048960,-795,0,1665542964,13076.99006032,143.2051198199988,54492.24622056001 2022-10-12,02:49:26.000,285,11048967,-795,0,1665542965,13076.915960909995,143.24741460000223,54492.134426640005 2022-10-12,02:49:27.000,285,11048950,-795,0,1665542966,13076.92269721999,143.26151286000095,54492.16237512 2022-10-12,02:49:28.000,285,11048973,-755,0,1665542967,13076.88901567,143.32495503000246,54492.32307888001 2022-10-12,02:49:29.000,285,11049008,-795,0,1665542968,13076.94964246,143.30380764000438,54492.24622056001 2022-10-12,02:49:30.000,285,11048988,-795,0,1665542969,13077.03047818,143.3179059000031,54492.36500160001 2022-10-12,02:49:31.000,285,11048960,-795,0,1665542970,13077.03047818,143.31085677000374,54492.29513040001 2022-10-12,02:49:32.000,285,11048962,-795,0,1665542971,13076.895751979995,143.29675850999774,54492.19731072001 2022-10-12,02:49:33.000,285,11048971,-795,0,1665542972,13076.92269721999,143.28266024999903,54492.204297840006 2022-10-12,02:49:34.000,285,11049030,-795,0,1665542973,13076.936169839995,143.30380764000438,54492.26718192 2022-10-12,02:49:35.000,285,11048978,-795,0,1665542974,13076.88227935999,143.27561111999967,54492.28115616 2022-10-12,02:49:36.000,285,11048940,-795,0,1665542975,13076.835125189995,143.31085677000374,54492.23224632 2022-10-12,02:49:37.000,285,11048986,-795,0,1665542976,13076.814916259995,143.27561111999967,54492.21827208 2022-10-12,02:49:38.000,285,11048936,-795,0,1665542977,13076.794707329995,143.3179059000031,54492.302117520005 2022-10-12,02:49:39.000,285,11048944,-795,0,1665542978,13076.76776209,143.2685619900003,54492.2601948 2022-10-12,02:49:40.000,285,11048995,-795,0,1665542979,13076.72060791999,143.2685619900003,54492.26718192 2022-10-12,02:49:41.000,285,11048972,-795,0,1665542980,13076.72060791999,143.26151286000095,54492.29513040001 2022-10-12,02:49:42.000,285,11048952,-795,0,1665542981,13076.653244819994,143.21216894999816,54492.15538800001 2022-10-12,02:49:43.000,285,11049014,-795,0,1665542982,13076.673453749994,143.2333163400035,54492.1903236 2022-10-12,02:49:44.000,285,11048966,-795,0,1665542983,13076.693662679994,143.24741460000223,54492.22525920001 2022-10-12,02:49:45.000,285,11049013,-795,0,1665542984,13076.646508509999,143.17692330000136,54492.253207680005 2022-10-12,02:49:46.000,285,11048964,-795,0,1665542985,13076.61956326999,143.19807068999944,54492.16936224 2022-10-12,02:49:47.000,285,11048962,-795,0,1665542986,13076.606090649999,143.18397243000072,54492.085516800005 2022-10-12,02:49:48.000,285,11048938,-795,0,1665542987,13076.646508509999,143.21216894999816,54492.134426640005 2022-10-12,02:49:49.000,285,11048926,-795,0,1665542988,13076.653244819994,143.18397243000072,54492.14840088001 2022-10-12,02:49:50.000,285,11048943,-795,0,1665542989,13076.673453749994,143.17692330000136,54492.16237512 2022-10-12,02:49:51.000,285,11048956,-795,0,1665542990,13076.65998112999,143.169874170002,54491.99468424 2022-10-12,02:49:52.000,285,11048943,-795,0,1665542991,13076.68692637,143.19807068999944,54492.0505812 2022-10-12,02:49:53.000,285,11048973,-795,0,1665542992,13076.72734423,143.18397243000072,54492.16237512 2022-10-12,02:49:54.000,285,11048945,-795,0,1665542993,13076.734080539994,143.19807068999944,54492.17634936001 2022-10-12,02:49:55.000,285,11048913,-795,0,1665542994,13076.78123470999,143.15577591000329,54492.183336480004 2022-10-12,02:49:56.000,285,11048923,-795,0,1665542995,13076.7071353,143.169874170002,54492.04359408 2022-10-12,02:49:57.000,285,11048932,-795,0,1665542996,13076.74081684999,143.17692330000136,54492.07154256 2022-10-12,02:49:58.000,285,11048938,-795,0,1665542997,13076.80817995,143.169874170002,54492.17634936001 2022-10-12,02:49:59.000,285,11048930,-795,0,1665542998,13076.794707329995,143.17692330000136,54492.11346528 2022-10-12,02:50:00.000,285,11048948,-795,0,1665542999,13076.794707329995,143.169874170002,54492.16936224 2022-10-12,02:50:01.000,285,11048952,-795,0,1665543000,13076.74081684999,143.14872678000393,54492.04359408 2022-10-12,02:50:02.000,285,11049001,-795,0,1665543001,13076.78797102,143.14872678000393,54492.07154256 2022-10-12,02:50:03.000,285,11048956,-795,0,1665543002,13076.80144363999,143.12757938999857,54492.15538800001 2022-10-12,02:50:04.000,285,11048936,-795,0,1665543003,13076.774498399995,143.11348112999985,54492.1903236 2022-10-12,02:50:05.000,285,11048946,-795,0,1665543004,13076.814916259995,143.15577591000329,54492.16237512 2022-10-12,02:50:06.000,285,11048979,-795,0,1665543005,13076.74755316,143.15577591000329,54492.1204524 2022-10-12,02:50:07.000,285,11048958,-795,0,1665543006,13076.78797102,143.17692330000136,54492.134426640005 2022-10-12,02:50:08.000,285,11048958,-795,0,1665543007,13076.76102577999,143.16282504000264,54492.21827208 2022-10-12,02:50:09.000,285,11048926,-795,0,1665543008,13076.78797102,143.16282504000264,54492.1903236 2022-10-12,02:50:10.000,285,11048940,-795,0,1665543009,13076.82165256999,143.169874170002,54492.2601948 2022-10-12,02:50:11.000,285,11048938,-795,0,1665543010,13076.80817995,143.17692330000136,54492.17634936001 2022-10-12,02:50:12.000,285,11048906,-795,0,1665543011,13076.794707329995,143.18397243000072,54492.17634936001 2022-10-12,02:50:13.000,285,11049011,-795,0,1665543012,13076.774498399995,143.19102156000008,54492.21128496 2022-10-12,02:50:14.000,285,11048966,-795,0,1665543013,13076.774498399995,143.15577591000329,54492.21827208 2022-10-12,02:50:15.000,285,11048977,-795,0,1665543014,13076.599354339989,143.2192180800048,54491.82000624001 2022-10-12,02:50:16.000,285,11048982,-795,0,1665543015,13076.814916259995,143.18397243000072,54492.21827208 2022-10-12,02:50:17.000,285,11049005,-755,0,1665543016,13076.82838888,143.19102156000008,54492.21827208 2022-10-12,02:50:18.000,285,11048974,-795,0,1665543017,13076.80144363999,143.19807068999944,54492.28115616 2022-10-12,02:50:19.000,285,11048901,-795,0,1665543018,13076.76102577999,143.26151286000095,54492.16237512 2022-10-12,02:50:20.000,285,11048997,-795,0,1665543019,13076.78797102,143.24036547000287,54492.1903236 2022-10-12,02:50:21.000,285,11048943,-795,0,1665543020,13076.814916259995,143.2544637300016,54492.183336480004 2022-10-12,02:50:22.000,285,11048948,-795,0,1665543021,13076.82838888,143.2544637300016,54492.134426640005 2022-10-12,02:50:23.000,285,11048957,-795,0,1665543022,13076.80144363999,143.22626721000415,54492.09949104 2022-10-12,02:50:24.000,285,11048905,-795,0,1665543023,13076.84186149999,143.26151286000095,54492.2601948 2022-10-12,02:50:25.000,285,11048965,-795,0,1665543024,13076.875543049995,143.28266024999903,54492.32307888001 2022-10-12,02:50:26.000,285,11048930,-795,0,1665543025,13076.84186149999,143.28970937999838,54492.28814328 2022-10-12,02:50:27.000,285,11048919,-795,0,1665543026,13076.774498399995,143.26151286000095,54492.14141376 2022-10-12,02:50:28.000,285,11048944,-795,0,1665543027,13076.78123470999,143.30380764000438,54492.17634936001 2022-10-12,02:50:29.000,285,11048996,-795,0,1665543028,13076.693662679994,143.3672498099986,54492.09250392 2022-10-12,02:50:30.000,285,11048916,-795,0,1665543029,13076.693662679994,143.34610242000053,54492.02263272 2022-10-12,02:50:31.000,285,11048926,-795,0,1665543030,13076.774498399995,143.34610242000053,54492.07852968001 2022-10-12,02:50:32.000,285,11048941,-795,0,1665543031,13076.7071353,143.3531515499999,54492.036606960006 2022-10-12,02:50:33.000,285,11048978,-795,0,1665543032,13076.72060791999,143.33905329000117,54492.06455544 2022-10-12,02:50:34.000,285,11048975,-795,0,1665543033,13076.76776209,143.3179059000031,54492.15538800001 2022-10-12,02:50:35.000,285,11048936,-795,0,1665543034,13076.734080539994,143.3179059000031,54492.134426640005 2022-10-12,02:50:36.000,285,11048937,-795,0,1665543035,13076.68692637,143.33905329000117,54492.085516800005 2022-10-12,02:50:37.000,285,11048932,-795,0,1665543036,13076.61956326999,143.33905329000117,54492.0505812 2022-10-12,02:50:38.000,285,11048974,-795,0,1665543037,13076.633035889994,143.33200416000182,54491.95276152 2022-10-12,02:50:39.000,285,11048988,-795,0,1665543038,13076.61956326999,143.33905329000117,54492.06455544 2022-10-12,02:50:40.000,285,11048909,-795,0,1665543039,13076.63977219999,143.34610242000053,54492.134426640005 2022-10-12,02:50:41.000,285,11048936,-795,0,1665543040,13076.585881719999,143.36020067999925,54492.12743952001 2022-10-12,02:50:42.000,285,11048944,-795,0,1665543041,13076.579145409989,143.34610242000053,54492.0505812 2022-10-12,02:50:43.000,285,11048925,-795,0,1665543042,13076.545463859999,143.3179059000031,54491.98071000001 2022-10-12,02:50:44.000,285,11048919,-795,0,1665543043,13076.525254929998,143.31085677000374,54492.02961984001 2022-10-12,02:50:45.000,285,11049002,-795,0,1665543044,13076.545463859999,143.29675850999774,54492.04359408 2022-10-12,02:50:46.000,285,11049005,-795,0,1665543045,13076.491573379993,143.33905329000117,54492.00865848001 2022-10-12,02:50:47.000,285,11048937,-795,0,1665543046,13076.444419209998,143.28970937999838,54491.98769712001 2022-10-12,02:50:48.000,285,11048978,-795,0,1665543047,13076.451155519993,143.27561111999967,54491.966735760005 2022-10-12,02:50:49.000,285,11048990,-795,0,1665543048,13076.471364449993,143.2192180800048,54492.04359408 2022-10-12,02:50:50.000,285,11048948,-795,0,1665543049,13076.437682899988,143.21216894999816,54492.10647816001 2022-10-12,02:50:51.000,285,11048946,-795,0,1665543050,13076.437682899988,143.21216894999816,54492.07852968001 2022-10-12,02:50:52.000,285,11048937,-795,0,1665543051,13076.363583489998,143.2333163400035,54491.8759032 2022-10-12,02:50:53.000,285,11048996,-795,0,1665543052,13076.343374559998,143.17692330000136,54491.90385168 2022-10-12,02:50:54.000,285,11048926,-795,0,1665543053,13076.356847179988,143.17692330000136,54491.917825920005 2022-10-12,02:50:55.000,285,11048915,-795,0,1665543054,13076.424210279998,143.16282504000264,54491.98769712001 2022-10-12,02:50:56.000,285,11048967,-795,0,1665543055,13076.430946589993,143.169874170002,54492.015645600004 2022-10-12,02:50:57.000,285,11048966,-795,0,1665543056,13076.410737659993,143.169874170002,54491.98769712001 2022-10-12,02:50:58.000,285,11048990,-795,0,1665543057,13076.417473969988,143.15577591000329,54491.98071000001 2022-10-12,02:50:59.000,285,11048991,-795,0,1665543058,13076.430946589993,143.14167765000457,54492.09949104 2022-10-12,02:51:00.000,285,11048966,-795,0,1665543059,13076.430946589993,143.08528461000242,54492.02263272 2022-10-12,02:51:01.000,285,11049014,-795,0,1665543060,13076.430946589993,143.06413722000434,54492.015645600004 2022-10-12,02:51:02.000,285,11048962,-795,0,1665543061,13076.370319799993,143.1064320000005,54491.90385168 2022-10-12,02:51:03.000,285,11048952,-795,0,1665543062,13076.363583489998,143.0711863500037,54491.8759032 2022-10-12,02:51:04.000,285,11048981,-795,0,1665543063,13076.397265039988,143.09233374000178,54491.97372288 2022-10-12,02:51:05.000,285,11048961,-795,0,1665543064,13076.444419209998,143.07823548000306,54492.02263272 2022-10-12,02:51:06.000,285,11048976,-795,0,1665543065,13076.417473969988,143.042989829999,54491.97372288 2022-10-12,02:51:07.000,285,11048949,-795,0,1665543066,13076.390528729993,143.0570880899977,54491.93180016 2022-10-12,02:51:08.000,285,11048976,-795,0,1665543067,13076.363583489998,143.09233374000178,54491.93180016 2022-10-12,02:51:09.000,285,11048978,-795,0,1665543068,13076.377056109988,143.09938287000114,54491.95974864001 2022-10-12,02:51:10.000,285,11048964,-795,0,1665543069,13076.390528729993,143.08528461000242,54491.97372288 2022-10-12,02:51:11.000,285,11048932,-795,0,1665543070,13076.404001349998,143.09233374000178,54491.93180016 2022-10-12,02:51:12.000,285,11048955,-795,0,1665543071,13076.356847179988,143.1205302599992,54491.868916080006 2022-10-12,02:51:13.000,285,11048956,-795,0,1665543072,13076.383792419998,143.11348112999985,54491.89686456 2022-10-12,02:51:14.000,285,11048970,-795,0,1665543073,13076.410737659993,143.15577591000329,54491.97372288 2022-10-12,02:51:15.000,285,11048994,-795,0,1665543074,13076.424210279998,143.14167765000457,54491.90385168 2022-10-12,02:51:16.000,285,11048981,-795,0,1665543075,13076.356847179988,143.18397243000072,54491.88289032 2022-10-12,02:51:17.000,285,11048943,-795,0,1665543076,13076.363583489998,143.18397243000072,54491.76410928 2022-10-12,02:51:18.000,285,11048972,-795,0,1665543077,13076.404001349998,143.2051198199988,54491.78507064 2022-10-12,02:51:19.000,285,11048951,-795,0,1665543078,13076.444419209998,143.24741460000223,54491.85494184 2022-10-12,02:51:20.000,285,11048973,-795,0,1665543079,13076.491573379993,143.28970937999838,54491.868916080006 2022-10-12,02:51:21.000,285,11048944,-795,0,1665543080,13076.464628139998,143.2685619900003,54491.868916080006 2022-10-12,02:51:22.000,285,11048959,-795,0,1665543081,13076.430946589993,143.33200416000182,54491.82000624001 2022-10-12,02:51:23.000,285,11048918,-795,0,1665543082,13076.457891829989,143.3672498099986,54491.90385168 2022-10-12,02:51:24.000,285,11048987,-795,0,1665543083,13076.505045999998,143.3672498099986,54491.90385168 2022-10-12,02:51:25.000,285,11048942,-795,0,1665543084,13076.565672789999,143.4165937200014,54491.98769712001 2022-10-12,02:51:26.000,285,11048974,-795,0,1665543085,13076.505045999998,143.4659376300042,54491.88289032 2022-10-12,02:51:27.000,285,11048984,-795,0,1665543086,13076.552200169994,143.48708502000227,54491.868916080006 2022-10-12,02:51:28.000,285,11048975,-795,0,1665543087,13076.646508509999,143.501183280001,54492.015645600004 2022-10-12,02:51:29.000,285,11048976,-795,0,1665543088,13076.633035889994,143.5646254500025,54491.99468424 2022-10-12,02:51:30.000,285,11048898,-795,0,1665543089,13076.61956326999,143.57167458000185,54491.82000624001 2022-10-12,02:51:31.000,285,11048921,-795,0,1665543090,13076.538727549989,143.69855892000487,54491.88289032 2022-10-12,02:51:32.000,285,11048970,-795,0,1665543091,13076.592618029994,143.73380457000167,54491.8759032 2022-10-12,02:51:33.000,285,11048943,-795,0,1665543092,13076.579145409989,143.74085370000103,54491.91083880001 2022-10-12,02:51:34.000,285,11048986,-795,0,1665543093,13076.552200169994,143.77609934999782,54491.93180016 2022-10-12,02:51:35.000,285,11048959,-795,0,1665543094,13076.498309689989,143.78314848000446,54491.966735760005 2022-10-12,02:51:36.000,285,11048931,-795,0,1665543095,13076.430946589993,143.78314848000446,54491.8759032 2022-10-12,02:51:37.000,285,11048991,-795,0,1665543096,13076.383792419998,143.75495195999974,54491.86192896001 2022-10-12,02:51:38.000,285,11048972,-795,0,1665543097,13076.390528729993,143.67741152999952,54491.97372288 2022-10-12,02:51:39.000,285,11048933,-795,0,1665543098,13076.437682899988,143.64921501000208,54491.98769712001 2022-10-12,02:51:40.000,285,11048965,-795,0,1665543099,13076.430946589993,143.613969359998,54491.98071000001 2022-10-12,02:51:41.000,285,11048935,-795,0,1665543100,13076.424210279998,143.62101849000464,54491.95974864001 2022-10-12,02:51:42.000,285,11048980,-795,0,1665543101,13076.430946589993,143.62101849000464,54491.92481304 2022-10-12,02:51:43.000,285,11048962,-795,0,1665543102,13076.430946589993,143.62101849000464,54491.86192896001 2022-10-12,02:51:44.000,285,11048974,-795,0,1665543103,13076.478100759989,143.5646254500025,54492.02961984001 2022-10-12,02:51:45.000,285,11048955,-795,0,1665543104,13076.552200169994,143.57167458000185,54492.05756832001 2022-10-12,02:51:46.000,285,11048946,-795,0,1665543105,13076.599354339989,143.59282196999993,54492.14141376 2022-10-12,02:51:47.000,285,11048923,-795,0,1665543106,13076.653244819994,143.59282196999993,54492.07154256 2022-10-12,02:51:48.000,285,11048984,-795,0,1665543107,13076.565672789999,143.59282196999993,54491.92481304 2022-10-12,02:51:49.000,285,11048941,-795,0,1665543108,13076.606090649999,143.5998710999993,54491.98071000001 2022-10-12,02:51:50.000,285,11048985,-795,0,1665543109,13076.666717439999,143.55052719000378,54491.95276152 2022-10-12,02:51:51.000,285,11048981,-795,0,1665543110,13076.65998112999,143.54347806000442,54491.93180016 2022-10-12,02:51:52.000,285,11048959,-795,0,1665543111,13076.7071353,143.52233066999906,54492.036606960006 2022-10-12,02:51:53.000,285,11048924,-795,0,1665543112,13076.70039898999,143.55757632000314,54492.00167136 2022-10-12,02:51:54.000,285,11048972,-795,0,1665543113,13076.754289469995,143.53642892999778,54492.09949104 2022-10-12,02:51:55.000,285,11048943,-795,0,1665543114,13076.76776209,143.5646254500025,54492.05756832001 2022-10-12,02:51:56.000,285,11048954,-795,0,1665543115,13076.794707329995,143.54347806000442,54492.02961984001 2022-10-12,02:51:57.000,285,11048945,-795,0,1665543116,13076.74755316,143.52233066999906,54491.9457744 2022-10-12,02:51:58.000,285,11048979,-795,0,1665543117,13076.774498399995,143.49413415000163,54491.95974864001 2022-10-12,02:51:59.000,285,11049028,-795,0,1665543118,13076.82838888,143.49413415000163,54492.07154256 2022-10-12,02:52:00.000,285,11048997,-795,0,1665543119,13076.835125189995,143.53642892999778,54492.1204524 2022-10-12,02:52:01.000,285,11048962,-795,0,1665543120,13076.84186149999,143.5152815399997,54492.11346528 2022-10-12,02:52:02.000,285,11048946,-795,0,1665543121,13076.80817995,143.5152815399997,54492.09250392 2022-10-12,02:52:03.000,285,11048933,-795,0,1665543122,13076.82838888,143.52233066999906,54492.14141376 2022-10-12,02:52:04.000,285,11048946,-795,0,1665543123,13076.80817995,143.52937979999842,54492.10647816001 2022-10-12,02:52:05.000,285,11048955,-795,0,1665543124,13076.78797102,143.50823241000035,54492.16237512 2022-10-12,02:52:06.000,285,11048952,-795,0,1665543125,13076.80817995,143.4800358900029,54492.15538800001 2022-10-12,02:52:07.000,285,11048965,-795,0,1665543126,13076.78123470999,143.52233066999906,54492.1204524 2022-10-12,02:52:08.000,285,11048978,-795,0,1665543127,13076.82838888,143.49413415000163,54492.11346528 2022-10-12,02:52:09.000,285,11048982,-795,0,1665543128,13076.84186149999,143.49413415000163,54492.24622056001 2022-10-12,02:52:10.000,285,11048958,-795,0,1665543129,13076.86880674,143.48708502000227,54492.23923344 2022-10-12,02:52:11.000,285,11048908,-795,0,1665543130,13076.78123470999,143.52937979999842,54492.21128496 2022-10-12,02:52:12.000,285,11049015,-795,0,1665543131,13076.794707329995,143.4800358900029,54492.07852968001 2022-10-12,02:52:13.000,285,11048908,-795,0,1665543132,13076.774498399995,143.47298676000355,54492.1204524 2022-10-12,02:52:14.000,285,11048960,-795,0,1665543133,13076.82165256999,143.47298676000355,54492.17634936001 2022-10-12,02:52:15.000,285,11049003,-795,0,1665543134,13076.814916259995,143.44479023999884,54492.253207680005 2022-10-12,02:52:16.000,285,11048983,-795,0,1665543135,13076.82838888,143.4165937200014,54492.11346528 2022-10-12,02:52:17.000,285,11048989,-795,0,1665543136,13076.80144363999,143.45888850000483,54492.11346528 2022-10-12,02:52:18.000,285,11048968,-795,0,1665543137,13076.88227935999,143.4659376300042,54492.23923344 2022-10-12,02:52:19.000,285,11048923,-795,0,1665543138,13076.855334119995,143.4800358900029,54492.21827208 2022-10-12,02:52:20.000,285,11048924,-795,0,1665543139,13076.915960909995,143.4659376300042,54492.22525920001 2022-10-12,02:52:21.000,285,11048969,-795,0,1665543140,13076.86207042999,143.43774110999948,54492.19731072001 2022-10-12,02:52:22.000,285,11048991,-795,0,1665543141,13076.90248828999,143.43069198000012,54492.134426640005 2022-10-12,02:52:23.000,285,11048940,-795,0,1665543142,13076.875543049995,143.43069198000012,54492.1204524 2022-10-12,02:52:24.000,285,11048967,-795,0,1665543143,13076.84186149999,143.40954459000204,54492.16237512 2022-10-12,02:52:25.000,285,11048969,-795,0,1665543144,13076.94964246,143.40954459000204,54492.26718192 2022-10-12,02:52:26.000,285,11048993,-795,0,1665543145,13076.98332400999,143.43069198000012,54492.22525920001 2022-10-12,02:52:27.000,285,11048954,-795,0,1665543146,13076.956378769995,143.43069198000012,54492.21827208 2022-10-12,02:52:28.000,285,11048982,-795,0,1665543147,13076.915960909995,143.37429893999797,54492.09949104 2022-10-12,02:52:29.000,285,11048898,-795,0,1665543148,13076.9092246,143.39544633000332,54492.06455544 2022-10-12,02:52:30.000,285,11048959,-795,0,1665543149,13076.976587699995,143.38839720000396,54492.09250392 2022-10-12,02:52:31.000,285,11048950,-795,0,1665543150,13076.88901567,143.3813480700046,54492.04359408 2022-10-12,02:52:32.000,285,11048951,-795,0,1665543151,13076.84186149999,143.4165937200014,54491.966735760005 2022-10-12,02:52:33.000,285,11048955,-795,0,1665543152,13076.94964246,143.39544633000332,54492.10647816001 2022-10-12,02:52:34.000,285,11049011,-795,0,1665543153,13076.92943353,143.37429893999797,54492.183336480004 2022-10-12,02:52:35.000,285,11048952,-795,0,1665543154,13076.976587699995,143.3813480700046,54492.17634936001 2022-10-12,02:52:36.000,285,11048977,-795,0,1665543155,13076.96985139,143.3672498099986,54492.12743952001 2022-10-12,02:52:37.000,285,11048983,-795,0,1665543156,13076.88227935999,143.32495503000246,54492.02961984001 2022-10-12,02:52:38.000,285,11048939,-795,0,1665543157,13076.90248828999,143.37429893999797,54491.99468424 2022-10-12,02:52:39.000,285,11048934,-795,0,1665543158,13076.96311507999,143.3813480700046,54492.04359408 2022-10-12,02:52:40.000,285,11048989,-795,0,1665543159,13076.956378769995,143.33905329000117,54492.16237512 2022-10-12,02:52:41.000,285,11048922,-795,0,1665543160,13076.9092246,143.31085677000374,54492.10647816001 2022-10-12,02:52:42.000,285,11048972,-795,0,1665543161,13076.96311507999,143.33905329000117,54492.0505812 2022-10-12,02:52:43.000,285,11048953,-795,0,1665543162,13077.00353293999,143.29675850999774,54492.1903236 2022-10-12,02:52:44.000,285,11048931,-795,0,1665543163,13076.96985139,143.27561111999967,54492.11346528 2022-10-12,02:52:45.000,285,11048953,-795,0,1665543164,13076.976587699995,143.27561111999967,54492.17634936001 2022-10-12,02:52:46.000,285,11048942,-795,0,1665543165,13076.915960909995,143.2685619900003,54492.015645600004 2022-10-12,02:52:47.000,285,11048991,-795,0,1665543166,13076.92269721999,143.2685619900003,54492.0505812 2022-10-12,02:52:48.000,285,11048967,-795,0,1665543167,13076.956378769995,143.24741460000223,54492.253207680005 2022-10-12,02:52:49.000,285,11048968,-795,0,1665543168,13076.936169839995,143.2685619900003,54492.2601948 2022-10-12,02:52:50.000,285,11048975,-795,0,1665543169,13076.98332400999,143.2333163400035,54492.19731072001 2022-10-12,02:52:51.000,285,11048953,-795,0,1665543170,13076.99006032,143.24036547000287,54492.183336480004 2022-10-12,02:52:52.000,285,11048973,-795,0,1665543171,13076.94290614999,143.24741460000223,54492.14141376 2022-10-12,02:52:53.000,285,11048934,-795,0,1665543172,13076.90248828999,143.2685619900003,54492.134426640005 2022-10-12,02:52:54.000,285,11048957,-795,0,1665543173,13076.875543049995,143.26151286000095,54492.05756832001 2022-10-12,02:52:55.000,285,11048959,-795,0,1665543174,13076.92943353,143.2685619900003,54492.183336480004 2022-10-12,02:52:56.000,285,11048954,-795,0,1665543175,13076.9092246,143.27561111999967,54492.204297840006 2022-10-12,02:52:57.000,285,11048956,-795,0,1665543176,13076.9092246,143.29675850999774,54492.1903236 2022-10-12,02:52:58.000,285,11048966,-795,0,1665543177,13076.875543049995,143.32495503000246,54492.11346528 2022-10-12,02:52:59.000,285,11048959,-795,0,1665543178,13076.915960909995,143.28970937999838,54492.16936224 2022-10-12,02:53:00.000,285,11048936,-795,0,1665543179,13076.90248828999,143.28266024999903,54492.09949104 2022-10-12,02:53:01.000,285,11048956,-795,0,1665543180,13076.855334119995,143.3179059000031,54492.02263272 2022-10-12,02:53:02.000,285,11048949,-795,0,1665543181,13076.86880674,143.3531515499999,54492.04359408 2022-10-12,02:53:03.000,285,11048960,-795,0,1665543182,13076.88227935999,143.36020067999925,54491.9457744 2022-10-12,02:53:04.000,285,11048980,-795,0,1665543183,13076.9092246,143.3813480700046,54492.015645600004 2022-10-12,02:53:05.000,285,11048986,-795,0,1665543184,13076.956378769995,143.34610242000053,54492.14840088001 2022-10-12,02:53:06.000,285,11048949,-795,0,1665543185,13076.92269721999,143.36020067999925,54492.14840088001 2022-10-12,02:53:07.000,285,11048963,-795,0,1665543186,13076.96311507999,143.33905329000117,54492.17634936001 2022-10-12,02:53:08.000,285,11049023,-795,0,1665543187,13076.92269721999,143.37429893999797,54492.02961984001 2022-10-12,02:53:09.000,285,11048976,-795,0,1665543188,13076.92943353,143.3813480700046,54492.06455544 2022-10-12,02:53:10.000,285,11048987,-795,0,1665543189,13076.94290614999,143.36020067999925,54492.0505812 2022-10-12,02:53:11.000,285,11048974,-795,0,1665543190,13076.936169839995,143.3531515499999,54492.04359408 2022-10-12,02:53:12.000,285,11048946,-795,0,1665543191,13076.90248828999,143.3531515499999,54491.99468424 2022-10-12,02:53:13.000,285,11048988,-795,0,1665543192,13076.94964246,143.3179059000031,54492.00167136 2022-10-12,02:53:14.000,285,11048970,-795,0,1665543193,13076.92943353,143.33905329000117,54492.0505812 2022-10-12,02:53:15.000,285,11048988,-795,0,1665543194,13076.92943353,143.34610242000053,54492.036606960006 2022-10-12,02:53:16.000,285,11048970,-795,0,1665543195,13076.9092246,143.36020067999925,54492.036606960006 2022-10-12,02:53:17.000,285,11048972,-795,0,1665543196,13076.86207042999,143.2685619900003,54492.0505812 2022-10-12,02:53:18.000,285,11048943,-795,0,1665543197,13076.835125189995,143.2544637300016,54491.966735760005 2022-10-12,02:53:19.000,285,11048945,-795,0,1665543198,13076.835125189995,143.24741460000223,54491.95974864001 2022-10-12,02:53:20.000,285,11048937,-795,0,1665543199,13076.82165256999,143.22626721000415,54492.09250392 2022-10-12,02:53:21.000,285,11048909,-795,0,1665543200,13076.80144363999,143.2051198199988,54492.085516800005 2022-10-12,02:53:22.000,285,11048983,-795,0,1665543201,13076.754289469995,143.19807068999944,54492.02263272 2022-10-12,02:53:23.000,285,11048973,-795,0,1665543202,13076.80144363999,143.15577591000329,54492.05756832001 2022-10-12,02:53:24.000,285,11048953,-795,0,1665543203,13076.74081684999,143.169874170002,54492.015645600004 2022-10-12,02:53:25.000,285,11048971,-795,0,1665543204,13076.72734423,143.1205302599992,54492.00865848001 2022-10-12,02:53:26.000,285,11048965,-795,0,1665543205,13076.646508509999,143.1205302599992,54491.966735760005 2022-10-12,02:53:27.000,285,11048956,-795,0,1665543206,13076.612826959994,143.12757938999857,54491.98769712001 2022-10-12,02:53:28.000,285,11048974,-795,0,1665543207,13076.646508509999,143.14167765000457,54492.07852968001 2022-10-12,02:53:29.000,285,11048991,-795,0,1665543208,13076.626299579999,143.09938287000114,54492.06455544 2022-10-12,02:53:30.000,285,11048906,-795,0,1665543209,13076.626299579999,143.1064320000005,54492.06455544 2022-10-12,02:53:31.000,285,11048967,-795,0,1665543210,13076.612826959994,143.08528461000242,54492.07852968001 2022-10-12,02:53:32.000,285,11048946,-795,0,1665543211,13076.552200169994,143.08528461000242,54491.93180016 2022-10-12,02:53:33.000,285,11048925,-795,0,1665543212,13076.451155519993,143.1205302599992,54491.806032 2022-10-12,02:53:34.000,285,11048948,-795,0,1665543213,13076.558936479989,143.11348112999985,54491.99468424 2022-10-12,02:53:35.000,285,11048977,-795,0,1665543214,13076.531991239994,143.09233374000178,54491.98769712001 2022-10-12,02:53:36.000,285,11048934,-795,0,1665543215,13076.572409099994,143.12757938999857,54491.98071000001 2022-10-12,02:53:37.000,285,11048903,-795,0,1665543216,13076.585881719999,143.1064320000005,54492.00167136 2022-10-12,02:53:38.000,285,11048921,-795,0,1665543217,13076.606090649999,143.15577591000329,54492.015645600004 2022-10-12,02:53:39.000,285,11048982,-795,0,1665543218,13076.572409099994,143.17692330000136,54492.04359408 2022-10-12,02:53:40.000,285,11048960,-795,0,1665543219,13076.606090649999,143.13462851999793,54492.015645600004 2022-10-12,02:53:41.000,285,11049004,-795,0,1665543220,13076.572409099994,143.12757938999857,54492.02263272 2022-10-12,02:53:42.000,285,11048966,-795,0,1665543221,13076.592618029994,143.14167765000457,54491.917825920005 2022-10-12,02:53:43.000,285,11048947,-795,0,1665543222,13076.612826959994,143.13462851999793,54491.9457744 2022-10-12,02:53:44.000,285,11048949,-795,0,1665543223,13076.646508509999,143.14872678000393,54492.05756832001 2022-10-12,02:53:45.000,285,11048962,-795,0,1665543224,13076.61956326999,143.11348112999985,54492.0505812 2022-10-12,02:53:46.000,285,11048984,-795,0,1665543225,13076.606090649999,143.09233374000178,54492.1204524 2022-10-12,02:53:47.000,285,11048906,-795,0,1665543226,13076.599354339989,143.13462851999793,54491.9457744 2022-10-12,02:53:48.000,285,11048927,-795,0,1665543227,13076.612826959994,143.09938287000114,54492.02961984001 2022-10-12,02:53:49.000,285,11048960,-795,0,1665543228,13076.572409099994,143.09938287000114,54492.05756832001 2022-10-12,02:53:50.000,285,11048960,-795,0,1665543229,13076.545463859999,143.11348112999985,54492.04359408 2022-10-12,02:53:51.000,285,11048935,-795,0,1665543230,13076.511782309994,143.09938287000114,54491.93878728001 2022-10-12,02:53:52.000,285,11048936,-795,0,1665543231,13076.478100759989,143.11348112999985,54491.88987744001 2022-10-12,02:53:53.000,285,11048943,-795,0,1665543232,13076.491573379993,143.09233374000178,54491.91083880001 2022-10-12,02:53:54.000,285,11048946,-795,0,1665543233,13076.484837069998,143.06413722000434,54492.00167136 2022-10-12,02:53:55.000,285,11048994,-795,0,1665543234,13076.471364449993,143.06413722000434,54491.95974864001 2022-10-12,02:53:56.000,285,11048933,-755,0,1665543235,13076.457891829989,143.07823548000306,54491.917825920005 2022-10-12,02:53:57.000,285,11048948,-795,0,1665543236,13076.397265039988,143.05003895999835,54491.868916080006 2022-10-12,02:53:58.000,285,11048963,-795,0,1665543237,13076.410737659993,143.07823548000306,54491.79205776001 2022-10-12,02:53:59.000,285,11048960,-795,0,1665543238,13076.424210279998,143.05003895999835,54491.88289032 2022-10-12,02:54:00.000,285,11048960,-795,0,1665543239,13076.457891829989,143.01479331000155,54491.917825920005 2022-10-12,02:54:01.000,285,11048946,-795,0,1665543240,13076.444419209998,143.01479331000155,54491.93180016 2022-10-12,02:54:02.000,285,11048952,-795,0,1665543241,13076.424210279998,143.0218424400009,54491.93878728001 2022-10-12,02:54:03.000,285,11048955,-795,0,1665543242,13076.397265039988,143.01479331000155,54491.90385168 2022-10-12,02:54:04.000,285,11048929,-795,0,1665543243,13076.390528729993,143.09233374000178,54491.8759032 2022-10-12,02:54:05.000,285,11048946,-795,0,1665543244,13076.383792419998,143.0570880899977,54491.91083880001 2022-10-12,02:54:06.000,285,11048958,-795,0,1665543245,13076.424210279998,143.02889157000027,54491.86192896001 2022-10-12,02:54:07.000,285,11048915,-795,0,1665543246,13076.397265039988,143.05003895999835,54491.77808352 2022-10-12,02:54:08.000,285,11048953,-795,0,1665543247,13076.350110869993,143.02889157000027,54491.72218656001 2022-10-12,02:54:09.000,285,11048966,-795,0,1665543248,13076.437682899988,143.0218424400009,54491.93878728001 2022-10-12,02:54:10.000,285,11048990,-795,0,1665543249,13076.457891829989,142.9865967900041,54491.966735760005 2022-10-12,02:54:11.000,285,11048971,-795,0,1665543250,13076.417473969988,142.99364592000347,54491.917825920005 2022-10-12,02:54:12.000,285,11048960,-795,0,1665543251,13076.377056109988,143.01479331000155,54491.799044880005 2022-10-12,02:54:13.000,285,11048958,-795,0,1665543252,13076.383792419998,142.97954766000476,54491.82000624001 2022-10-12,02:54:14.000,285,11048968,-795,0,1665543253,13076.417473969988,143.0218424400009,54491.847954720004 2022-10-12,02:54:15.000,285,11048948,-795,0,1665543254,13076.363583489998,142.97249852999812,54491.847954720004 2022-10-12,02:54:16.000,285,11049003,-795,0,1665543255,13076.329901939993,143.01479331000155,54491.72218656001 2022-10-12,02:54:17.000,285,11048973,-795,0,1665543256,13076.417473969988,143.0077441800022,54491.84096760001 2022-10-12,02:54:18.000,285,11048962,-795,0,1665543257,13076.410737659993,143.0077441800022,54491.92481304 2022-10-12,02:54:19.000,285,11048945,-795,0,1665543258,13076.377056109988,143.0218424400009,54491.917825920005 2022-10-12,02:54:20.000,285,11048927,-795,0,1665543259,13076.383792419998,143.02889157000027,54491.81301912001 2022-10-12,02:54:21.000,285,11048924,-795,0,1665543260,13076.410737659993,143.02889157000027,54491.83398048 2022-10-12,02:54:22.000,285,11048982,-795,0,1665543261,13076.377056109988,143.0711863500037,54491.74314792001 2022-10-12,02:54:23.000,285,11048939,-795,0,1665543262,13076.370319799993,143.07823548000306,54491.74314792001 2022-10-12,02:54:24.000,285,11048953,-795,0,1665543263,13076.437682899988,143.0711863500037,54491.90385168 2022-10-12,02:54:25.000,285,11048937,-795,0,1665543264,13076.417473969988,143.11348112999985,54491.92481304 2022-10-12,02:54:26.000,285,11048919,-795,0,1665543265,13076.417473969988,143.1205302599992,54491.89686456 2022-10-12,02:54:27.000,285,11048994,-795,0,1665543266,13076.417473969988,143.1064320000005,54491.93180016 2022-10-12,02:54:28.000,285,11048981,-795,0,1665543267,13076.397265039988,143.17692330000136,54491.84096760001 2022-10-12,02:54:29.000,285,11048931,-795,0,1665543268,13076.410737659993,143.14167765000457,54491.81301912001 2022-10-12,02:54:30.000,285,11048934,-795,0,1665543269,13076.424210279998,143.169874170002,54491.89686456 2022-10-12,02:54:31.000,285,11048983,-795,0,1665543270,13076.430946589993,143.18397243000072,54491.966735760005 2022-10-12,02:54:32.000,285,11048966,-795,0,1665543271,13076.390528729993,143.22626721000415,54491.79205776001 2022-10-12,02:54:33.000,285,11048986,-795,0,1665543272,13076.451155519993,143.2192180800048,54491.83398048 2022-10-12,02:54:34.000,285,11048897,-795,0,1665543273,13076.417473969988,143.2333163400035,54491.68725096 2022-10-12,02:54:35.000,285,11048896,-795,0,1665543274,13076.518518619989,143.2544637300016,54491.93180016 2022-10-12,02:54:36.000,285,11048919,-795,0,1665543275,13076.498309689989,143.2544637300016,54491.89686456 2022-10-12,02:54:37.000,285,11048913,-795,0,1665543276,13076.478100759989,143.28266024999903,54491.93180016 2022-10-12,02:54:38.000,285,11048976,-795,0,1665543277,13076.430946589993,143.24741460000223,54491.84096760001 2022-10-12,02:54:39.000,285,11048988,-795,0,1665543278,13076.457891829989,143.28266024999903,54491.83398048 2022-10-12,02:54:40.000,285,11048954,-795,0,1665543279,13076.518518619989,143.30380764000438,54492.00167136 2022-10-12,02:54:41.000,285,11049017,-795,0,1665543280,13076.518518619989,143.28266024999903,54491.97372288 2022-10-12,02:54:42.000,285,11049000,-795,0,1665543281,13076.484837069998,143.2685619900003,54491.95276152 2022-10-12,02:54:43.000,285,11048898,-795,0,1665543282,13076.444419209998,143.31085677000374,54491.8759032 2022-10-12,02:54:44.000,285,11048932,-795,0,1665543283,13076.437682899988,143.28970937999838,54491.93878728001 2022-10-12,02:54:45.000,285,11048942,-795,0,1665543284,13076.484837069998,143.31085677000374,54491.98071000001 2022-10-12,02:54:46.000,285,11048975,-795,0,1665543285,13076.491573379993,143.29675850999774,54491.966735760005 2022-10-12,02:54:47.000,285,11048956,-795,0,1665543286,13076.457891829989,143.33905329000117,54491.847954720004 2022-10-12,02:54:48.000,285,11048986,-795,0,1665543287,13076.451155519993,143.30380764000438,54491.88987744001 2022-10-12,02:54:49.000,285,11048972,-795,0,1665543288,13076.505045999998,143.28970937999838,54492.036606960006 2022-10-12,02:54:50.000,285,11048969,-795,0,1665543289,13076.518518619989,143.28970937999838,54492.07852968001 2022-10-12,02:54:51.000,285,11048949,-795,0,1665543290,13076.538727549989,143.28970937999838,54492.10647816001 2022-10-12,02:54:52.000,285,11048986,-795,0,1665543291,13076.491573379993,143.30380764000438,54491.95974864001 2022-10-12,02:54:53.000,285,11048937,-795,0,1665543292,13076.491573379993,143.2685619900003,54491.95974864001 2022-10-12,02:54:54.000,285,11048935,-795,0,1665543293,13076.552200169994,143.2544637300016,54492.06455544 2022-10-12,02:54:55.000,285,11048958,-795,0,1665543294,13076.545463859999,143.30380764000438,54492.015645600004 2022-10-12,02:54:56.000,285,11048988,-795,0,1665543295,13076.518518619989,143.32495503000246,54492.02263272 2022-10-12,02:54:57.000,285,11048958,-795,0,1665543296,13076.525254929998,143.2685619900003,54492.015645600004 2022-10-12,02:54:58.000,285,11049021,-795,0,1665543297,13076.531991239994,143.22626721000415,54492.07852968001 2022-10-12,02:54:59.000,285,11048900,-795,0,1665543298,13076.538727549989,143.24036547000287,54492.02961984001 2022-10-12,02:55:00.000,285,11048931,-795,0,1665543299,13076.498309689989,143.2333163400035,54492.00865848001 2022-10-12,02:55:01.000,285,11048973,-795,0,1665543300,13076.471364449993,143.24036547000287,54491.98071000001 2022-10-12,02:55:02.000,285,11048966,-795,0,1665543301,13076.518518619989,143.22626721000415,54491.97372288 2022-10-12,02:55:03.000,285,11048962,-795,0,1665543302,13076.471364449993,143.24741460000223,54491.97372288 2022-10-12,02:55:04.000,285,11048959,-795,0,1665543303,13076.531991239994,143.2333163400035,54492.07154256 2022-10-12,02:55:05.000,285,11048959,-795,0,1665543304,13076.484837069998,143.28266024999903,54491.99468424 2022-10-12,02:55:06.000,285,11048962,-795,0,1665543305,13076.518518619989,143.27561111999967,54492.11346528 2022-10-12,02:55:07.000,285,11048942,-795,0,1665543306,13076.484837069998,143.27561111999967,54492.1204524 2022-10-12,02:55:08.000,285,11048986,-795,0,1665543307,13076.444419209998,143.28266024999903,54491.98071000001 2022-10-12,02:55:09.000,285,11048924,-795,0,1665543308,13076.471364449993,143.27561111999967,54492.015645600004 2022-10-12,02:55:10.000,285,11048946,-795,0,1665543309,13076.464628139998,143.30380764000438,54492.00865848001 2022-10-12,02:55:11.000,285,11048954,-795,0,1665543310,13076.491573379993,143.33200416000182,54492.06455544 2022-10-12,02:55:12.000,285,11048998,-795,0,1665543311,13076.457891829989,143.34610242000053,54492.05756832001 2022-10-12,02:55:13.000,285,11048925,-795,0,1665543312,13076.471364449993,143.39544633000332,54491.99468424 2022-10-12,02:55:14.000,285,11048971,-795,0,1665543313,13076.457891829989,143.3672498099986,54492.036606960006 2022-10-12,02:55:15.000,285,11048930,-795,0,1665543314,13076.518518619989,143.40249546000268,54492.04359408 2022-10-12,02:55:16.000,285,11048969,-795,0,1665543315,13076.505045999998,143.4518393699982,54492.036606960006 2022-10-12,02:55:17.000,285,11048952,-755,0,1665543316,13076.444419209998,143.4518393699982,54491.93878728001 2022-10-12,02:55:18.000,285,11048956,-795,0,1665543317,13076.478100759989,143.4800358900029,54491.9457744 2022-10-12,02:55:19.000,285,11048950,-795,0,1665543318,13076.518518619989,143.50823241000035,54492.015645600004 2022-10-12,02:55:20.000,285,11048923,-795,0,1665543319,13076.599354339989,143.50823241000035,54492.10647816001 2022-10-12,02:55:21.000,285,11048970,-795,0,1665543320,13076.572409099994,143.5152815399997,54492.02263272 2022-10-12,02:55:22.000,285,11048991,-795,0,1665543321,13076.552200169994,143.54347806000442,54492.04359408 2022-10-12,02:55:23.000,285,11048902,-795,0,1665543322,13076.572409099994,143.55052719000378,54492.05756832001 2022-10-12,02:55:24.000,285,11049010,-795,0,1665543323,13076.545463859999,143.52233066999906,54492.10647816001 2022-10-12,02:55:25.000,285,11048973,-795,0,1665543324,13076.572409099994,143.52937979999842,54492.07852968001 2022-10-12,02:55:26.000,285,11048960,-795,0,1665543325,13076.545463859999,143.47298676000355,54491.966735760005 2022-10-12,02:55:27.000,285,11048941,-795,0,1665543326,13076.525254929998,143.5152815399997,54491.966735760005 2022-10-12,02:55:28.000,285,11048960,-795,0,1665543327,13076.592618029994,143.5152815399997,54492.085516800005 2022-10-12,02:55:29.000,285,11048946,-795,0,1665543328,13076.585881719999,143.4800358900029,54492.14141376 2022-10-12,02:55:30.000,285,11049009,-795,0,1665543329,13076.585881719999,143.4800358900029,54492.09949104 2022-10-12,02:55:31.000,285,11048915,-795,0,1665543330,13076.599354339989,143.44479023999884,54492.06455544 2022-10-12,02:55:32.000,285,11048982,-795,0,1665543331,13076.579145409989,143.39544633000332,54491.9457744 2022-10-12,02:55:33.000,285,11048960,-795,0,1665543332,13076.612826959994,143.29675850999774,54491.8759032 2022-10-12,02:55:34.000,285,11048989,-795,0,1665543333,13076.633035889994,143.27561111999967,54491.97372288 2022-10-12,02:55:35.000,285,11048953,-795,0,1665543334,13076.545463859999,143.24741460000223,54491.78507064 2022-10-12,02:55:36.000,285,11048979,-795,0,1665543335,13076.579145409989,143.2192180800048,54492.05756832001 2022-10-12,02:55:37.000,285,11048997,-795,0,1665543336,13076.612826959994,143.21216894999816,54492.09250392 2022-10-12,02:55:38.000,285,11048994,-795,0,1665543337,13076.61956326999,143.12757938999857,54492.14141376 2022-10-12,02:55:39.000,285,11048948,-795,0,1665543338,13076.579145409989,143.042989829999,54492.0505812 2022-10-12,02:55:40.000,285,11048995,-795,0,1665543339,13076.498309689989,142.94430201000068,54491.98769712001 2022-10-12,02:55:41.000,285,11048958,-795,0,1665543340,13076.491573379993,142.93020375000197,54492.07852968001 2022-10-12,02:55:42.000,285,11048946,-795,0,1665543341,13076.424210279998,142.83856506000302,54491.966735760005 2022-10-12,02:55:43.000,285,11048943,-795,0,1665543342,13076.323165629998,142.8597124500011,54491.99468424 2022-10-12,02:55:44.000,285,11048925,-795,0,1665543343,13076.323165629998,142.83856506000302,54491.966735760005 2022-10-12,02:55:45.000,285,11048972,-795,0,1665543344,13076.336638250003,142.8244668000043,54492.1204524 2022-10-12,02:55:46.000,285,11048934,-795,0,1665543345,13076.276011460002,142.85266332000174,54492.04359408 2022-10-12,02:55:47.000,285,11048910,-795,0,1665543346,13076.282747769998,142.8597124500011,54491.99468424 2022-10-12,02:55:48.000,285,11048934,-795,0,1665543347,13076.228857289992,142.85266332000174,54491.78507064 2022-10-12,02:55:49.000,285,11048936,-795,0,1665543348,13076.201912049997,142.8103685399983,54491.84096760001 2022-10-12,02:55:50.000,285,11048951,-795,0,1665543349,13076.222120979997,142.7751228900015,54491.83398048 2022-10-12,02:55:51.000,285,11049002,-795,0,1665543350,13076.255802530002,142.76807376000215,54491.81301912001 2022-10-12,02:55:52.000,285,11048985,-795,0,1665543351,13076.276011460002,142.78922115000023,54491.84096760001 2022-10-12,02:55:53.000,285,11048970,-795,0,1665543352,13076.296220390002,142.8244668000043,54491.868916080006 2022-10-12,02:55:54.000,285,11048976,-795,0,1665543353,13076.269275149993,142.83151593000366,54491.83398048 2022-10-12,02:55:55.000,285,11048941,-795,0,1665543354,13076.249066219993,142.83856506000302,54491.88987744001 2022-10-12,02:55:56.000,285,11048948,-795,0,1665543355,13076.242329909997,142.83151593000366,54491.847954720004 2022-10-12,02:55:57.000,285,11048974,-795,0,1665543356,13076.222120979997,142.88790896999853,54491.89686456 2022-10-12,02:55:58.000,285,11048966,-795,0,1665543357,13076.228857289992,142.8949580999979,54491.82000624001 2022-10-12,02:55:59.000,285,11048950,-795,0,1665543358,13076.195175740002,142.93725288000132,54491.77808352 2022-10-12,02:56:00.000,285,11048962,-795,0,1665543359,13076.276011460002,142.97954766000476,54491.88289032 2022-10-12,02:56:01.000,285,11048954,-795,0,1665543360,13076.309693009993,143.01479331000155,54491.92481304 2022-10-12,02:56:02.000,285,11048934,-795,0,1665543361,13076.343374559998,143.02889157000027,54491.98769712001 2022-10-12,02:56:03.000,285,11048908,-795,0,1665543362,13076.296220390002,143.0711863500037,54491.89686456 2022-10-12,02:56:04.000,285,11048932,-795,0,1665543363,13076.316429320002,143.07823548000306,54491.97372288 2022-10-12,02:56:05.000,285,11048949,-795,0,1665543364,13076.356847179988,143.07823548000306,54491.95276152 2022-10-12,02:56:06.000,285,11048946,-795,0,1665543365,13076.356847179988,143.08528461000242,54491.9457744 2022-10-12,02:56:07.000,285,11048956,-795,0,1665543366,13076.323165629998,143.09938287000114,54491.8759032 2022-10-12,02:56:08.000,285,11049006,-795,0,1665543367,13076.390528729993,143.08528461000242,54491.917825920005 2022-10-12,02:56:09.000,285,11049003,-795,0,1665543368,13076.410737659993,143.07823548000306,54492.015645600004 2022-10-12,02:56:10.000,285,11048927,-795,0,1665543369,13076.457891829989,143.07823548000306,54491.98769712001 2022-10-12,02:56:11.000,285,11048976,-795,0,1665543370,13076.383792419998,143.042989829999,54491.9457744 2022-10-12,02:56:12.000,285,11048950,-795,0,1665543371,13076.377056109988,143.05003895999835,54491.84096760001 2022-10-12,02:56:13.000,285,11048922,-795,0,1665543372,13076.356847179988,143.05003895999835,54491.88987744001 2022-10-12,02:56:14.000,285,11048946,-795,0,1665543373,13076.424210279998,143.03594069999963,54491.99468424 2022-10-12,02:56:15.000,285,11048957,-795,0,1665543374,13076.363583489998,143.042989829999,54491.88289032 2022-10-12,02:56:16.000,285,11048958,-795,0,1665543375,13076.424210279998,143.02889157000027,54491.91083880001 2022-10-12,02:56:17.000,285,11048930,-795,0,1665543376,13076.390528729993,143.0077441800022,54491.9457744 2022-10-12,02:56:18.000,285,11048958,-795,0,1665543377,13076.410737659993,143.03594069999963,54491.98769712001 2022-10-12,02:56:19.000,285,11048915,-795,0,1665543378,13076.383792419998,143.02889157000027,54492.02263272 2022-10-12,02:56:20.000,285,11048960,-795,0,1665543379,13076.377056109988,143.00069505000283,54491.95974864001 2022-10-12,02:56:21.000,285,11048969,-795,0,1665543380,13076.370319799993,142.9584002699994,54491.9457744 2022-10-12,02:56:22.000,285,11048951,-795,0,1665543381,13076.350110869993,142.97249852999812,54491.92481304 2022-10-12,02:56:23.000,285,11048948,-795,0,1665543382,13076.350110869993,142.9865967900041,54491.917825920005 2022-10-12,02:56:24.000,285,11048951,-795,0,1665543383,13076.397265039988,142.96544939999876,54491.85494184 2022-10-12,02:56:25.000,285,11048957,-795,0,1665543384,13076.404001349998,143.0077441800022,54492.02961984001 2022-10-12,02:56:26.000,285,11048948,-795,0,1665543385,13076.451155519993,143.00069505000283,54491.98071000001 2022-10-12,02:56:27.000,285,11048975,-795,0,1665543386,13076.363583489998,143.00069505000283,54491.88289032 2022-10-12,02:56:28.000,285,11048932,-795,0,1665543387,13076.417473969988,143.01479331000155,54491.90385168 2022-10-12,02:56:29.000,285,11049010,-795,0,1665543388,13076.397265039988,143.05003895999835,54491.91083880001 2022-10-12,02:56:30.000,285,11048937,-795,0,1665543389,13076.457891829989,143.08528461000242,54491.90385168 2022-10-12,02:56:31.000,285,11048954,-795,0,1665543390,13076.437682899988,143.09938287000114,54491.8759032 2022-10-12,02:56:32.000,285,11048985,-795,0,1665543391,13076.464628139998,143.11348112999985,54491.90385168 2022-10-12,02:56:33.000,285,11048954,-795,0,1665543392,13076.484837069998,143.13462851999793,54492.00167136 2022-10-12,02:56:34.000,285,11048966,-795,0,1665543393,13076.437682899988,143.11348112999985,54491.9457744 2022-10-12,02:56:35.000,285,11048930,-795,0,1665543394,13076.424210279998,143.09233374000178,54491.95276152 2022-10-12,02:56:36.000,285,11048938,-795,0,1665543395,13076.329901939993,143.169874170002,54491.78507064 2022-10-12,02:56:37.000,285,11048901,-795,0,1665543396,13076.363583489998,143.13462851999793,54491.750135040005 2022-10-12,02:56:38.000,285,11048930,-795,0,1665543397,13076.437682899988,143.16282504000264,54491.95276152 2022-10-12,02:56:39.000,285,11048920,-795,0,1665543398,13076.451155519993,143.16282504000264,54491.97372288 2022-10-12,02:56:40.000,285,11048942,-795,0,1665543399,13076.484837069998,143.24036547000287,54491.95974864001 2022-10-12,02:56:41.000,285,11048935,-795,0,1665543400,13076.457891829989,143.21216894999816,54492.015645600004 2022-10-12,02:56:42.000,285,11048943,-795,0,1665543401,13076.464628139998,143.18397243000072,54492.015645600004 2022-10-12,02:56:43.000,285,11048924,-795,0,1665543402,13076.404001349998,143.19102156000008,54491.95974864001 2022-10-12,02:56:44.000,285,11048926,-795,0,1665543403,13076.430946589993,143.2051198199988,54491.9457744 2022-10-12,02:56:45.000,285,11048984,-795,0,1665543404,13076.410737659993,143.19807068999944,54491.95276152 2022-10-12,02:56:46.000,285,11048947,-795,0,1665543405,13076.377056109988,143.17692330000136,54491.98071000001 2022-10-12,02:56:47.000,285,11048986,-795,0,1665543406,13076.350110869993,143.169874170002,54491.917825920005 2022-10-12,02:56:48.000,285,11048941,-795,0,1665543407,13076.356847179988,143.169874170002,54491.88987744001 2022-10-12,02:56:49.000,285,11048955,-795,0,1665543408,13076.350110869993,143.15577591000329,54491.9457744 2022-10-12,02:56:50.000,285,11048978,-795,0,1665543409,13076.397265039988,143.14872678000393,54492.05756832001 2022-10-12,02:56:51.000,285,11048940,-795,0,1665543410,13076.343374559998,143.1064320000005,54492.015645600004 2022-10-12,02:56:52.000,285,11049017,-795,0,1665543411,13076.302956699998,143.1064320000005,54491.84096760001 2022-10-12,02:56:53.000,285,11048969,-795,0,1665543412,13076.302956699998,143.08528461000242,54491.868916080006 2022-10-12,02:56:54.000,285,11048996,-795,0,1665543413,13076.323165629998,143.06413722000434,54492.04359408 2022-10-12,02:56:55.000,285,11049013,-795,0,1665543414,13076.309693009993,143.02889157000027,54492.0505812 2022-10-12,02:56:56.000,285,11048926,-795,0,1665543415,13076.289484079993,143.06413722000434,54491.95276152 2022-10-12,02:56:57.000,285,11048945,-795,0,1665543416,13076.302956699998,143.0218424400009,54491.98769712001 2022-10-12,02:56:58.000,285,11049015,-795,0,1665543417,13076.336638250003,143.05003895999835,54492.06455544 2022-10-12,02:56:59.000,285,11048959,-795,0,1665543418,13076.276011460002,143.0077441800022,54492.02961984001 2022-10-12,02:57:00.000,285,11048979,-795,0,1665543419,13076.262538839997,143.05003895999835,54492.00865848001 2022-10-12,02:57:01.000,285,11048971,-795,0,1665543420,13076.282747769998,143.0077441800022,54491.98769712001 2022-10-12,02:57:02.000,285,11048964,-795,0,1665543421,13076.235593600002,143.00069505000283,54491.88987744001 2022-10-12,02:57:03.000,285,11048983,-795,0,1665543422,13076.262538839997,143.042989829999,54491.91083880001 2022-10-12,02:57:04.000,285,11048977,-795,0,1665543423,13076.249066219993,143.01479331000155,54492.085516800005 2022-10-12,02:57:05.000,285,11048950,-795,0,1665543424,13076.269275149993,143.0077441800022,54492.00865848001 2022-10-12,02:57:06.000,285,11048956,-795,0,1665543425,13076.208648359992,142.97954766000476,54492.015645600004 2022-10-12,02:57:07.000,285,11048958,-795,0,1665543426,13076.215384670002,142.93725288000132,54491.88289032 2022-10-12,02:57:08.000,285,11048952,-795,0,1665543427,13076.148021569992,142.9584002699994,54491.88987744001 2022-10-12,02:57:09.000,285,11049007,-795,0,1665543428,13076.161494189997,142.97249852999812,54491.917825920005 2022-10-12,02:57:10.000,285,11048928,-795,0,1665543429,13076.168230499992,142.90200723000453,54491.92481304 2022-10-12,02:57:11.000,285,11048946,-795,0,1665543430,13076.174966810002,142.94430201000068,54491.93180016 2022-10-12,02:57:12.000,285,11048962,-795,0,1665543431,13076.100867399997,142.94430201000068,54491.90385168 2022-10-12,02:57:13.000,285,11048980,-795,0,1665543432,13076.134548950002,142.95135114000004,54491.89686456 2022-10-12,02:57:14.000,285,11048964,-795,0,1665543433,13076.174966810002,142.90200723000453,54491.98769712001 2022-10-12,02:57:15.000,285,11048949,-795,0,1665543434,13076.181703119997,142.8949580999979,54491.95974864001 2022-10-12,02:57:16.000,285,11048966,-795,0,1665543435,13076.134548950002,142.93020375000197,54491.917825920005 2022-10-12,02:57:17.000,285,11049025,-795,0,1665543436,13076.067185849992,142.9231546200026,54491.7361608 2022-10-12,02:57:18.000,285,11048955,-795,0,1665543437,13076.067185849992,142.9231546200026,54491.77808352 2022-10-12,02:57:19.000,285,11048975,-795,0,1665543438,13076.073922160002,142.9090563600039,54491.77808352 2022-10-12,02:57:20.000,285,11048960,-795,0,1665543439,13076.121076329997,142.9090563600039,54491.93180016 2022-10-12,02:57:21.000,285,11048910,-795,0,1665543440,13076.073922160002,142.8949580999979,54491.90385168 2022-10-12,02:57:22.000,285,11048943,-795,0,1665543441,13076.046976919992,142.91610549000325,54491.868916080006 2022-10-12,02:57:23.000,285,11048906,-795,0,1665543442,13076.087394779992,142.90200723000453,54491.8759032 2022-10-12,02:57:24.000,285,11048937,-795,0,1665543443,13076.026767989992,142.90200723000453,54491.847954720004 2022-10-12,02:57:25.000,285,11048929,-795,0,1665543444,13075.972877510001,142.83856506000302,54491.799044880005 2022-10-12,02:57:26.000,285,11048994,-795,0,1665543445,13075.945932269991,142.86676158000046,54491.7361608 2022-10-12,02:57:27.000,285,11048974,-795,0,1665543446,13075.932459650001,142.88085983999918,54491.75712216 2022-10-12,02:57:28.000,285,11048971,-795,0,1665543447,13075.993086440001,142.8597124500011,54491.8759032 2022-10-12,02:57:29.000,285,11048950,-795,0,1665543448,13075.939195959996,142.85266332000174,54491.82699336 2022-10-12,02:57:30.000,285,11048979,-795,0,1665543449,13075.932459650001,142.88790896999853,54491.83398048 2022-10-12,02:57:31.000,285,11048956,-795,0,1665543450,13075.87183286,142.85266332000174,54491.85494184 2022-10-12,02:57:32.000,285,11048975,-795,0,1665543451,13075.76405189999,142.90200723000453,54491.77109640001 2022-10-12,02:57:33.000,285,11048941,-795,0,1665543452,13075.78426082999,142.88790896999853,54491.799044880005 2022-10-12,02:57:34.000,285,11049006,-795,0,1665543453,13075.76405189999,142.8949580999979,54491.77808352 2022-10-12,02:57:35.000,285,11048957,-795,0,1665543454,13075.81120607,142.88790896999853,54491.86192896001 2022-10-12,02:57:36.000,285,11048978,-795,0,1665543455,13075.76405189999,142.93020375000197,54491.82699336 2022-10-12,02:57:37.000,285,11049005,-795,0,1665543456,13075.70342510999,142.9231546200026,54491.56846992 2022-10-12,02:57:38.000,285,11048989,-795,0,1665543457,13075.70342510999,142.96544939999876,54491.79205776001 2022-10-12,02:57:39.000,285,11048919,-795,0,1665543458,13075.70342510999,142.99364592000347,54491.88289032 2022-10-12,02:57:40.000,285,11048970,-795,0,1665543459,13075.75057928,143.0570880899977,54491.83398048 2022-10-12,02:57:41.000,285,11048976,-795,0,1665543460,13075.74384296999,143.02889157000027,54491.83398048 2022-10-12,02:57:42.000,285,11048934,-795,0,1665543461,13075.676479869995,143.0570880899977,54491.72218656001 2022-10-12,02:57:43.000,285,11048942,-795,0,1665543462,13075.66974356,143.09233374000178,54491.750135040005 2022-10-12,02:57:44.000,285,11048960,-795,0,1665543463,13075.737106659995,143.13462851999793,54491.77808352 2022-10-12,02:57:45.000,285,11048967,-795,0,1665543464,13075.76405189999,143.14167765000457,54491.847954720004 2022-10-12,02:57:46.000,285,11048982,-795,0,1665543465,13075.80446975999,143.169874170002,54491.86192896001 2022-10-12,02:57:47.000,285,11048977,-795,0,1665543466,13075.777524519995,143.16282504000264,54491.88987744001 2022-10-12,02:57:48.000,285,11048932,-795,0,1665543467,13075.78426082999,143.18397243000072,54491.76410928 2022-10-12,02:57:49.000,285,11048996,-795,0,1665543468,13075.757315589995,143.18397243000072,54491.68725096 2022-10-12,02:57:50.000,285,11048986,-795,0,1665543469,13075.85162393,143.19102156000008,54491.74314792001 2022-10-12,02:57:51.000,285,11048978,-795,0,1665543470,13075.80446975999,143.12757938999857,54491.77808352 2022-10-12,02:57:52.000,285,11048985,-795,0,1665543471,13075.81120607,143.17692330000136,54491.72917368 2022-10-12,02:57:53.000,285,11048977,-795,0,1665543472,13075.81120607,143.13462851999793,54491.76410928 2022-10-12,02:57:54.000,285,11048967,-795,0,1665543473,13075.87183286,143.14167765000457,54491.917825920005 2022-10-12,02:57:55.000,285,11048950,-795,0,1665543474,13075.858360239996,143.0711863500037,54491.81301912001 2022-10-12,02:57:56.000,285,11048977,-795,0,1665543475,13075.838151309996,143.0570880899977,54491.75712216 2022-10-12,02:57:57.000,285,11048974,-795,0,1665543476,13075.80446975999,143.02889157000027,54491.701225200006 2022-10-12,02:57:58.000,285,11048962,-795,0,1665543477,13075.79099714,143.03594069999963,54491.61737976 2022-10-12,02:57:59.000,285,11048930,-795,0,1665543478,13075.777524519995,142.97249852999812,54491.7361608 2022-10-12,02:58:00.000,285,11048962,-795,0,1665543479,13075.80446975999,142.93020375000197,54491.76410928 2022-10-12,02:58:01.000,285,11048970,-795,0,1665543480,13075.80446975999,142.90200723000453,54491.83398048 2022-10-12,02:58:02.000,285,11048934,-795,0,1665543481,13075.76405189999,142.9231546200026,54491.71519944 2022-10-12,02:58:03.000,285,11048963,-795,0,1665543482,13075.696688799995,142.84561419000238,54491.65930248 2022-10-12,02:58:04.000,285,11048915,-795,0,1665543483,13075.68995249,142.8103685399983,54491.680263840004 2022-10-12,02:58:05.000,285,11048984,-795,0,1665543484,13075.68321617999,142.78922115000023,54491.65930248 2022-10-12,02:58:06.000,285,11048967,-795,0,1665543485,13075.66300724999,142.72577897999872,54491.63834112 2022-10-12,02:58:07.000,285,11048954,-795,0,1665543486,13075.60238045999,142.71872984999936,54491.56846992 2022-10-12,02:58:08.000,285,11048975,-795,0,1665543487,13075.60238045999,142.75397550000343,54491.60340552001 2022-10-12,02:58:09.000,285,11048967,-795,0,1665543488,13075.66300724999,142.73987724000472,54491.701225200006 2022-10-12,02:58:10.000,285,11048936,-795,0,1665543489,13075.62258938999,142.73987724000472,54491.69423808001 2022-10-12,02:58:11.000,285,11048959,-795,0,1665543490,13075.6293257,142.73282810999808,54491.71519944 2022-10-12,02:58:12.000,285,11048960,-795,0,1665543491,13075.56869891,142.74692637000408,54491.56846992 2022-10-12,02:58:13.000,285,11048928,-795,0,1665543492,13075.575435219995,142.78922115000023,54491.60340552001 2022-10-12,02:58:14.000,285,11048974,-795,0,1665543493,13075.615853079995,142.7610246300028,54491.6662896 2022-10-12,02:58:15.000,285,11048996,-795,0,1665543494,13075.66300724999,142.78217202000087,54491.68725096 2022-10-12,02:58:16.000,285,11048988,-795,0,1665543495,13075.66974356,142.83856506000302,54491.75712216 2022-10-12,02:58:17.000,285,11049001,-795,0,1665543496,13075.64953463,142.88085983999918,54491.69423808001 2022-10-12,02:58:18.000,285,11048968,-795,0,1665543497,13075.64953463,142.8949580999979,54491.631354000005 2022-10-12,02:58:19.000,285,11048923,-795,0,1665543498,13075.70342510999,142.95135114000004,54491.64532824001 2022-10-12,02:58:20.000,285,11048961,-795,0,1665543499,13075.676479869995,143.0077441800022,54491.60340552001 2022-10-12,02:58:21.000,285,11048911,-795,0,1665543500,13075.68321617999,143.042989829999,54491.70821232 2022-10-12,02:58:22.000,285,11048948,-795,0,1665543501,13075.64279831999,143.07823548000306,54491.61737976 2022-10-12,02:58:23.000,285,11048969,-795,0,1665543502,13075.656270939995,143.0570880899977,54491.58943128 2022-10-12,02:58:24.000,285,11048961,-795,0,1665543503,13075.71016142,143.13462851999793,54491.69423808001 2022-10-12,02:58:25.000,285,11048983,-795,0,1665543504,13075.757315589995,143.17692330000136,54491.7361608 2022-10-12,02:58:26.000,285,11048985,-795,0,1665543505,13075.76405189999,143.17692330000136,54491.74314792001 2022-10-12,02:58:27.000,285,11048965,-795,0,1665543506,13075.73037035,143.169874170002,54491.5964184 2022-10-12,02:58:28.000,285,11048978,-795,0,1665543507,13075.737106659995,143.169874170002,54491.72218656001 2022-10-12,02:58:29.000,285,11048987,-795,0,1665543508,13075.716897729995,143.2051198199988,54491.7361608 2022-10-12,02:58:30.000,285,11048987,-795,0,1665543509,13075.68321617999,143.22626721000415,54491.701225200006 2022-10-12,02:58:31.000,285,11048971,-795,0,1665543510,13075.66300724999,143.2544637300016,54491.70821232 2022-10-12,02:58:32.000,285,11048929,-795,0,1665543511,13075.62258938999,143.2544637300016,54491.7361608 2022-10-12,02:58:33.000,285,11048945,-795,0,1665543512,13075.64953463,143.2333163400035,54491.6662896 2022-10-12,02:58:34.000,285,11048967,-795,0,1665543513,13075.656270939995,143.24741460000223,54491.78507064 2022-10-12,02:58:35.000,285,11049005,-795,0,1665543514,13075.6293257,143.2333163400035,54491.71519944 2022-10-12,02:58:36.000,285,11048945,-795,0,1665543515,13075.615853079995,143.2544637300016,54491.71519944 2022-10-12,02:58:37.000,285,11048962,-795,0,1665543516,13075.555226289995,143.22626721000415,54491.70821232 2022-10-12,02:58:38.000,285,11048943,-795,0,1665543517,13075.40029115999,143.26151286000095,54491.582444160005 2022-10-12,02:58:39.000,285,11048955,-795,0,1665543518,13075.386818539999,143.22626721000415,54491.38680480001 2022-10-12,02:58:40.000,285,11048940,-795,0,1665543519,13075.474390569994,143.17692330000136,54491.61039264 2022-10-12,02:58:41.000,285,11048972,-795,0,1665543520,13075.427236399999,143.18397243000072,54491.65930248 2022-10-12,02:58:42.000,285,11048970,-795,0,1665543521,13075.427236399999,143.15577591000329,54491.58943128 2022-10-12,02:58:43.000,285,11048964,-795,0,1665543522,13075.393554849994,143.14872678000393,54491.63834112 2022-10-12,02:58:44.000,285,11048985,-795,0,1665543523,13075.407027469999,143.17692330000136,54491.582444160005 2022-10-12,02:58:45.000,285,11048918,-795,0,1665543524,13075.413763779994,143.14872678000393,54491.65231536001 2022-10-12,02:58:46.000,285,11048975,-795,0,1665543525,13075.40029115999,143.169874170002,54491.49859872 2022-10-12,02:58:47.000,285,11048957,-795,0,1665543526,13075.386818539999,143.16282504000264,54491.54750856 2022-10-12,02:58:48.000,285,11048959,-795,0,1665543527,13075.393554849994,143.16282504000264,54491.67327672001 2022-10-12,02:58:49.000,285,11049008,-795,0,1665543528,13075.380082229989,143.12757938999857,54491.69423808001 2022-10-12,02:58:50.000,285,11048979,-795,0,1665543529,13075.373345919994,143.12757938999857,54491.63834112 2022-10-12,02:58:51.000,285,11048904,-795,0,1665543530,13075.339664369989,143.18397243000072,54491.67327672001 2022-10-12,02:58:52.000,285,11048995,-795,0,1665543531,13075.305982819998,143.2051198199988,54491.4916116 2022-10-12,02:58:53.000,285,11048971,-795,0,1665543532,13075.279037579989,143.2051198199988,54491.49859872 2022-10-12,02:58:54.000,285,11048947,-795,0,1665543533,13075.299246509989,143.19102156000008,54491.55449568001 2022-10-12,02:58:55.000,285,11048961,-795,0,1665543534,13075.285773889998,143.18397243000072,54491.56846992 2022-10-12,02:58:56.000,285,11048987,-795,0,1665543535,13075.299246509989,143.2192180800048,54491.51956008 2022-10-12,02:58:57.000,285,11048964,-795,0,1665543536,13075.245356029998,143.2192180800048,54491.54052144 2022-10-12,02:58:58.000,285,11048956,-795,0,1665543537,13075.191465549993,143.24741460000223,54491.50558584001 2022-10-12,02:58:59.000,285,11048959,-795,0,1665543538,13075.198201859988,143.24741460000223,54491.54052144 2022-10-12,02:59:00.000,285,11048980,-795,0,1665543539,13075.151047689993,143.26151286000095,54491.47763736001 2022-10-12,02:59:01.000,285,11048950,-795,0,1665543540,13075.164520309998,143.2685619900003,54491.56846992 2022-10-12,02:59:02.000,285,11048984,-795,0,1665543541,13075.110629829993,143.28970937999838,54491.49859872 2022-10-12,02:59:03.000,285,11048986,-795,0,1665543542,13075.070211969993,143.28266024999903,54491.47065024 2022-10-12,02:59:04.000,285,11049006,-795,0,1665543543,13075.103893519998,143.2333163400035,54491.50558584001 2022-10-12,02:59:05.000,285,11048972,-795,0,1665543544,13075.157783999988,143.2544637300016,54491.60340552001 2022-10-12,02:59:06.000,285,11048975,-795,0,1665543545,13075.090420899993,143.2544637300016,54491.60340552001 2022-10-12,02:59:07.000,285,11048950,-795,0,1665543546,13075.063475659997,143.22626721000415,54491.5614828 2022-10-12,02:59:08.000,285,11048978,-795,0,1665543547,13075.016321490002,143.2544637300016,54491.44968888 2022-10-12,02:59:09.000,285,11048991,-795,0,1665543548,13075.029794109993,143.24741460000223,54491.4916116 2022-10-12,02:59:10.000,285,11048928,-795,0,1665543549,13075.090420899993,143.28266024999903,54491.49859872 2022-10-12,02:59:11.000,285,11048979,-795,0,1665543550,13075.029794109993,143.22626721000415,54491.51956008 2022-10-12,02:59:12.000,285,11048971,-795,0,1665543551,13075.063475659997,143.24741460000223,54491.51956008 2022-10-12,02:59:13.000,285,11048964,-795,0,1665543552,13075.076948280002,143.19807068999944,54491.54052144 2022-10-12,02:59:14.000,285,11048962,-795,0,1665543553,13075.029794109993,143.2192180800048,54491.48462448001 2022-10-12,02:59:15.000,285,11048955,-795,0,1665543554,13075.110629829993,143.169874170002,54491.631354000005 2022-10-12,02:59:16.000,285,11048970,-795,0,1665543555,13075.076948280002,143.19102156000008,54491.54750856 2022-10-12,02:59:17.000,285,11048966,-795,0,1665543556,13075.103893519998,143.14872678000393,54491.57545704001 2022-10-12,02:59:18.000,285,11049018,-795,0,1665543557,13075.036530420002,143.12757938999857,54491.45667600001 2022-10-12,02:59:19.000,285,11048948,-795,0,1665543558,13075.050003039993,143.09938287000114,54491.4217404 2022-10-12,02:59:20.000,285,11048903,-795,0,1665543559,13075.063475659997,143.0570880899977,54491.50558584001 2022-10-12,02:59:21.000,285,11048975,-795,0,1665543560,13075.070211969993,143.0711863500037,54491.42872752 2022-10-12,02:59:22.000,285,11048911,-795,0,1665543561,13075.063475659997,143.0711863500037,54491.4217404 2022-10-12,02:59:23.000,285,11048982,-795,0,1665543562,13075.063475659997,143.01479331000155,54491.47763736001 2022-10-12,02:59:24.000,285,11048950,-795,0,1665543563,13074.922013149997,143.00069505000283,54491.42872752 2022-10-12,02:59:25.000,285,11049009,-795,0,1665543564,13074.888331599992,143.00069505000283,54491.45667600001 2022-10-12,02:59:26.000,285,11048917,-795,0,1665543565,13074.888331599992,143.00069505000283,54491.4217404 2022-10-12,02:59:27.000,285,11048944,-795,0,1665543566,13074.888331599992,143.00069505000283,54491.42872752 2022-10-12,02:59:28.000,285,11048944,-795,0,1665543567,13074.888331599992,142.97249852999812,54491.344882080004 2022-10-12,02:59:29.000,285,11048947,-795,0,1665543568,13074.881595289997,142.97954766000476,54491.414753280005 2022-10-12,02:59:30.000,285,11048942,-795,0,1665543569,13074.888331599992,142.9865967900041,54491.47065024 2022-10-12,02:59:31.000,285,11048916,-795,0,1665543570,13074.841177429997,142.97954766000476,54491.47065024 2022-10-12,02:59:32.000,285,11048956,-795,0,1665543571,13074.726660159991,143.0218424400009,54491.14225560001 2022-10-12,02:59:33.000,285,11048888,-795,0,1665543572,13074.787286949992,143.01479331000155,54491.31693360001 2022-10-12,02:59:34.000,285,11048941,-795,0,1665543573,13074.841177429997,143.03594069999963,54491.32392072 2022-10-12,02:59:35.000,285,11048967,-795,0,1665543574,13074.969167319992,143.02889157000027,54491.39379192 2022-10-12,02:59:36.000,285,11048932,-795,0,1665543575,13075.009585179992,143.0711863500037,54491.32392072 2022-10-12,02:59:37.000,285,11048954,-795,0,1665543576,13075.009585179992,143.06413722000434,54491.40776616001 2022-10-12,02:59:38.000,285,11048966,-795,0,1665543577,13075.083684589998,143.14167765000457,54491.4916116 2022-10-12,02:59:39.000,285,11048953,-795,0,1665543578,13075.023057799997,143.169874170002,54491.45667600001 2022-10-12,02:59:40.000,285,11048936,-795,0,1665543579,13075.016321490002,143.22626721000415,54491.414753280005 2022-10-12,02:59:41.000,285,11048947,-795,0,1665543580,13075.130838759993,143.2333163400035,54491.47763736001 2022-10-12,02:59:42.000,285,11048964,-795,0,1665543581,13075.164520309998,143.29675850999774,54491.39379192 2022-10-12,02:59:43.000,285,11049003,-795,0,1665543582,13075.184729239998,143.3531515499999,54491.37981768 2022-10-12,02:59:44.000,285,11049012,-795,0,1665543583,13075.171256619993,143.3813480700046,54491.48462448001 2022-10-12,02:59:45.000,285,11048987,-795,0,1665543584,13075.231883409993,143.4165937200014,54491.54052144 2022-10-12,02:59:46.000,285,11048955,-795,0,1665543585,13075.279037579989,143.4800358900029,54491.55449568001 2022-10-12,02:59:47.000,285,11048865,-795,0,1665543586,13075.265564959998,143.5152815399997,54491.414753280005 2022-10-12,02:59:48.000,285,11048922,-795,0,1665543587,13075.319455439989,143.52937979999842,54491.47763736001 2022-10-12,02:59:49.000,285,11048987,-795,0,1665543588,13075.285773889998,143.5787237100012,54491.55449568001 2022-10-12,02:59:50.000,285,11049007,-795,0,1665543589,13075.332928059994,143.5787237100012,54491.54052144 2022-10-12,02:59:51.000,285,11048957,-795,0,1665543590,13075.299246509989,143.62101849000464,54491.50558584001 2022-10-12,02:59:52.000,285,11048958,-795,0,1665543591,13075.366609609999,143.63511675000336,54491.47763736001 2022-10-12,02:59:53.000,285,11048969,-795,0,1665543592,13075.305982819998,143.64921501000208,54491.57545704001 2022-10-12,02:59:54.000,285,11048999,-795,0,1665543593,13075.332928059994,143.69150978999824,54491.67327672001 2022-10-12,02:59:55.000,285,11048975,-795,0,1665543594,13075.353136989994,143.65626414000144,54491.65231536001 2022-10-12,02:59:56.000,285,11048936,-795,0,1665543595,13075.292510199994,143.6633132700008,54491.58943128 2022-10-12,02:59:57.000,285,11048965,-795,0,1665543596,13075.218410789988,143.64216588000272,54491.533534320006 2022-10-12,02:59:58.000,285,11048944,-795,0,1665543597,13075.204938169998,143.6633132700008,54491.512572960004 2022-10-12,02:59:59.000,285,11048978,-795,0,1665543598,13075.191465549993,143.65626414000144,54491.64532824001 2022-10-12,03:00:00.000,285,11048963,-795,0,1665543599,13075.184729239998,143.67036240000016,54491.631354000005 2022-10-12,03:00:01.000,285,11048959,-795,0,1665543600,13075.130838759993,143.64921501000208,54491.533534320006 2022-10-12,03:00:02.000,285,11048983,-795,0,1665543601,13075.063475659997,143.57167458000185,54491.49859872 2022-10-12,03:00:03.000,285,11048959,-795,0,1665543602,13075.083684589998,143.55757632000314,54491.58943128 2022-10-12,03:00:04.000,285,11048974,-795,0,1665543603,13075.016321490002,143.5152815399997,54491.50558584001 2022-10-12,03:00:05.000,285,11048898,-795,0,1665543604,13074.955694700002,143.43774110999948,54491.533534320006 2022-10-12,03:00:06.000,285,11048963,-795,0,1665543605,13074.942222079997,143.40249546000268,54491.463663120005 2022-10-12,03:00:07.000,285,11048956,-795,0,1665543606,13074.895067910002,143.36020067999925,54491.47065024 2022-10-12,03:00:08.000,285,11048939,-795,0,1665543607,13074.962431009997,143.32495503000246,54491.55449568001 2022-10-12,03:00:09.000,285,11048988,-795,0,1665543608,13074.901804219997,143.27561111999967,54491.5614828 2022-10-12,03:00:10.000,285,11048915,-795,0,1665543609,13074.915276840002,143.2333163400035,54491.5614828 2022-10-12,03:00:11.000,285,11048917,-795,0,1665543610,13074.881595289997,143.15577591000329,54491.49859872 2022-10-12,03:00:12.000,285,11048933,-715,0,1665543611,13074.854650050002,143.15577591000329,54491.3518692 2022-10-12,03:00:13.000,285,11048962,-795,0,1665543612,13074.807495879992,143.09938287000114,54491.414753280005 2022-10-12,03:00:14.000,285,11048968,-795,0,1665543613,13074.874858980002,143.042989829999,54491.414753280005 2022-10-12,03:00:15.000,285,11048961,-795,0,1665543614,13074.827704809992,143.01479331000155,54491.4217404 2022-10-12,03:00:16.000,285,11048975,-795,0,1665543615,13074.820968499997,143.0077441800022,54491.344882080004 2022-10-12,03:00:17.000,285,11048987,-795,0,1665543616,13074.807495879992,142.95135114000004,54491.38680480001 2022-10-12,03:00:18.000,285,11048953,-795,0,1665543617,13074.868122669992,142.91610549000325,54491.49859872 2022-10-12,03:00:19.000,285,11048938,-795,0,1665543618,13074.868122669992,142.9584002699994,54491.512572960004 2022-10-12,03:00:20.000,285,11048966,-795,0,1665543619,13074.847913739992,142.9865967900041,54491.54052144 2022-10-12,03:00:21.000,285,11048966,-795,0,1665543620,13074.861386359997,142.93020375000197,54491.52654720001 2022-10-12,03:00:22.000,285,11048963,-795,0,1665543621,13074.827704809992,142.95135114000004,54491.4916116 2022-10-12,03:00:23.000,285,11049000,-795,0,1665543622,13074.841177429997,142.93725288000132,54491.4217404 2022-10-12,03:00:24.000,285,11048968,-795,0,1665543623,13074.915276840002,142.96544939999876,54491.512572960004 2022-10-12,03:00:25.000,285,11048964,-795,0,1665543624,13074.915276840002,142.96544939999876,54491.533534320006 2022-10-12,03:00:26.000,285,11048950,-795,0,1665543625,13074.955694700002,143.00069505000283,54491.45667600001 2022-10-12,03:00:27.000,285,11048981,-795,0,1665543626,13074.847913739992,143.0218424400009,54491.35885632001 2022-10-12,03:00:28.000,285,11048948,-795,0,1665543627,13074.874858980002,143.0711863500037,54491.45667600001 2022-10-12,03:00:29.000,285,11049034,-795,0,1665543628,13074.908540529992,143.08528461000242,54491.47065024 2022-10-12,03:00:30.000,285,11048998,-795,0,1665543629,13074.942222079997,143.14872678000393,54491.42872752 2022-10-12,03:00:31.000,285,11049012,-795,0,1665543630,13074.935485770002,143.12757938999857,54491.47763736001 2022-10-12,03:00:32.000,285,11048984,-795,0,1665543631,13074.922013149997,143.24741460000223,54491.44270176 2022-10-12,03:00:33.000,285,11048935,-795,0,1665543632,13074.955694700002,143.2051198199988,54491.44270176 2022-10-12,03:00:34.000,285,11048983,-795,0,1665543633,13075.036530420002,143.2333163400035,54491.52654720001 2022-10-12,03:00:35.000,285,11048959,-795,0,1665543634,13075.056739350002,143.28970937999838,54491.54052144 2022-10-12,03:00:36.000,285,11049014,-795,0,1665543635,13075.063475659997,143.32495503000246,54491.52654720001 2022-10-12,03:00:37.000,285,11048974,-795,0,1665543636,13075.076948280002,143.3813480700046,54491.463663120005 2022-10-12,03:00:38.000,285,11048974,-795,0,1665543637,13075.076948280002,143.4518393699982,54491.512572960004 2022-10-12,03:00:39.000,285,11048956,-795,0,1665543638,13075.130838759993,143.50823241000035,54491.5964184 2022-10-12,03:00:40.000,285,11048927,-795,0,1665543639,13075.177992929988,143.47298676000355,54491.52654720001 2022-10-12,03:00:41.000,285,11048982,-795,0,1665543640,13075.164520309998,143.48708502000227,54491.31693360001 2022-10-12,03:00:42.000,285,11048969,-795,0,1665543641,13075.204938169998,143.5646254500025,54491.58943128 2022-10-12,03:00:43.000,285,11048984,-795,0,1665543642,13075.164520309998,143.52937979999842,54491.48462448001 2022-10-12,03:00:44.000,285,11048910,-795,0,1665543643,13075.164520309998,143.58577284000057,54491.48462448001 2022-10-12,03:00:45.000,285,11048959,-795,0,1665543644,13075.265564959998,143.5787237100012,54491.50558584001 2022-10-12,03:00:46.000,285,11048946,-795,0,1665543645,13075.238619719988,143.613969359998,54491.54052144 2022-10-12,03:00:47.000,285,11049002,-795,0,1665543646,13075.279037579989,143.60692022999865,54491.61737976 2022-10-12,03:00:48.000,285,11048962,-795,0,1665543647,13075.258828649989,143.6633132700008,54491.533534320006 2022-10-12,03:00:49.000,285,11048981,-795,0,1665543648,13075.279037579989,143.64216588000272,54491.57545704001 2022-10-12,03:00:50.000,285,11048986,-795,0,1665543649,13075.332928059994,143.69150978999824,54491.61737976 2022-10-12,03:00:51.000,285,11048967,-795,0,1665543650,13075.326191749999,143.67741152999952,54491.58943128 2022-10-12,03:00:52.000,285,11049012,-795,0,1665543651,13075.258828649989,143.7267554400023,54491.43571464001 2022-10-12,03:00:53.000,285,11048984,-795,0,1665543652,13075.285773889998,143.70560805000423,54491.54750856 2022-10-12,03:00:54.000,285,11048973,-795,0,1665543653,13075.292510199994,143.70560805000423,54491.61039264 2022-10-12,03:00:55.000,285,11048990,-795,0,1665543654,13075.312719129994,143.71970631000295,54491.5614828 2022-10-12,03:00:56.000,285,11048974,-795,0,1665543655,13075.252092339993,143.76905021999846,54491.54052144 2022-10-12,03:00:57.000,285,11049002,-795,0,1665543656,13075.245356029998,143.7126571800036,54491.582444160005 2022-10-12,03:00:58.000,285,11048989,-795,0,1665543657,13075.265564959998,143.74790283000038,54491.56846992 2022-10-12,03:00:59.000,285,11048907,-795,0,1665543658,13075.312719129994,143.7267554400023,54491.60340552001 2022-10-12,03:01:00.000,285,11048971,-795,0,1665543659,13075.326191749999,143.73380457000167,54491.61737976 2022-10-12,03:01:01.000,285,11048970,-795,0,1665543660,13075.346400679999,143.69150978999824,54491.61737976 2022-10-12,03:01:02.000,285,11048952,-795,0,1665543661,13075.353136989994,143.73380457000167,54491.61737976 2022-10-12,03:01:03.000,285,11049008,-795,0,1665543662,13075.346400679999,143.7126571800036,54491.55449568001 2022-10-12,03:01:04.000,285,11048974,-795,0,1665543663,13075.380082229989,143.71970631000295,54491.582444160005 2022-10-12,03:01:05.000,285,11048995,-795,0,1665543664,13075.44070901999,143.7126571800036,54491.64532824001 2022-10-12,03:01:06.000,285,11048954,-795,0,1665543665,13075.433972709994,143.74790283000038,54491.65231536001 2022-10-12,03:01:07.000,285,11048958,-795,0,1665543666,13075.433972709994,143.7126571800036,54491.61039264 2022-10-12,03:01:08.000,285,11048957,-795,0,1665543667,13075.366609609999,143.73380457000167,54491.533534320006 2022-10-12,03:01:09.000,285,11048981,-795,0,1665543668,13075.373345919994,143.70560805000423,54491.52654720001 2022-10-12,03:01:10.000,285,11048988,-795,0,1665543669,13075.454181639994,143.7267554400023,54491.64532824001 2022-10-12,03:01:11.000,285,11048973,-795,0,1665543670,13075.447445329999,143.74790283000038,54491.63834112 2022-10-12,03:01:12.000,285,11048985,-795,0,1665543671,13075.44070901999,143.7620010899991,54491.61737976 2022-10-12,03:01:13.000,285,11048986,-795,0,1665543672,13075.427236399999,143.77609934999782,54491.54750856 2022-10-12,03:01:14.000,285,11048986,-795,0,1665543673,13075.447445329999,143.81839413000125,54491.65231536001 2022-10-12,03:01:15.000,285,11048955,-795,0,1665543674,13075.433972709994,143.79724674000317,54491.5614828 2022-10-12,03:01:16.000,285,11048956,-795,0,1665543675,13075.380082229989,143.79019761000382,54491.54052144 2022-10-12,03:01:17.000,285,11048964,-795,0,1665543676,13075.386818539999,143.79019761000382,54491.51956008 2022-10-12,03:01:18.000,285,11048956,-795,0,1665543677,13075.386818539999,143.80429587000253,54491.52654720001 2022-10-12,03:01:19.000,285,11048933,-795,0,1665543678,13075.366609609999,143.79724674000317,54491.58943128 2022-10-12,03:01:20.000,285,11048996,-795,0,1665543679,13075.44070901999,143.8113450000019,54491.6662896 2022-10-12,03:01:21.000,285,11048965,-795,0,1665543680,13075.373345919994,143.83249238999997,54491.70821232 2022-10-12,03:01:22.000,285,11048972,-795,0,1665543681,13075.386818539999,143.88888543000212,54491.61737976 2022-10-12,03:01:23.000,285,11048953,-795,0,1665543682,13075.380082229989,143.8747871700034,54491.61737976 2022-10-12,03:01:24.000,285,11048961,-795,0,1665543683,13075.346400679999,143.83954151999933,54491.582444160005 2022-10-12,03:01:25.000,285,11048959,-795,0,1665543684,13075.393554849994,143.86068891000468,54491.61039264 2022-10-12,03:01:26.000,285,11048955,-795,0,1665543685,13075.353136989994,143.8254432600006,54491.47763736001 2022-10-12,03:01:27.000,285,11048988,-795,0,1665543686,13075.380082229989,143.8747871700034,54491.533534320006 2022-10-12,03:01:28.000,285,11048989,-795,0,1665543687,13075.454181639994,143.86068891000468,54491.60340552001 2022-10-12,03:01:29.000,285,11048995,-795,0,1665543688,13075.52154473999,143.86773804000404,54491.701225200006 2022-10-12,03:01:30.000,285,11049013,-795,0,1665543689,13075.54848998,143.88183630000276,54491.65930248 2022-10-12,03:01:31.000,285,11048962,-795,0,1665543690,13075.56196259999,143.89593456000148,54491.631354000005 2022-10-12,03:01:32.000,285,11048962,-795,0,1665543691,13075.54175366999,143.86068891000468,54491.54750856 2022-10-12,03:01:33.000,285,11048942,-795,0,1665543692,13075.54848998,143.88183630000276,54491.582444160005 2022-10-12,03:01:34.000,285,11048980,-795,0,1665543693,13075.52154473999,143.85363977999805,54491.60340552001 2022-10-12,03:01:35.000,285,11048970,-795,0,1665543694,13075.54175366999,143.8254432600006,54491.61737976 2022-10-12,03:01:36.000,285,11048959,-795,0,1665543695,13075.54175366999,143.86068891000468,54491.60340552001 2022-10-12,03:01:37.000,285,11048934,-795,0,1665543696,13075.52154473999,143.83249238999997,54491.5614828 2022-10-12,03:01:38.000,285,11048942,-795,0,1665543697,13075.62258938999,143.8465906499987,54491.64532824001 2022-10-12,03:01:39.000,285,11048945,-795,0,1665543698,13075.66300724999,143.8465906499987,54491.61737976 2022-10-12,03:01:40.000,285,11048951,-795,0,1665543699,13075.737106659995,143.74790283000038,54491.62436688001 2022-10-12,03:01:41.000,285,11048954,-795,0,1665543700,13075.68321617999,143.71970631000295,54491.51956008 2022-10-12,03:01:42.000,285,11048978,-795,0,1665543701,13075.6293257,143.64921501000208,54491.44270176 2022-10-12,03:01:43.000,285,11048936,-795,0,1665543702,13075.575435219995,143.65626414000144,54491.60340552001 2022-10-12,03:01:44.000,285,11048960,-795,0,1665543703,13075.595644149995,143.68446065999888,54491.75712216 2022-10-12,03:01:45.000,285,11048948,-795,0,1665543704,13075.595644149995,143.628067620004,54491.77808352 2022-10-12,03:01:46.000,285,11049006,-795,0,1665543705,13075.555226289995,143.6633132700008,54491.69423808001 2022-10-12,03:01:47.000,285,11048953,-795,0,1665543706,13075.54175366999,143.63511675000336,54491.60340552001 2022-10-12,03:01:48.000,285,11048898,-795,0,1665543707,13075.54848998,143.613969359998,54491.67327672001 2022-10-12,03:01:49.000,285,11048968,-795,0,1665543708,13075.555226289995,143.64216588000272,54491.701225200006 2022-10-12,03:01:50.000,285,11048943,-795,0,1665543709,13075.50807212,143.58577284000057,54491.68725096 2022-10-12,03:01:51.000,285,11048979,-795,0,1665543710,13075.54175366999,143.55052719000378,54491.68725096 2022-10-12,03:01:52.000,285,11048932,-795,0,1665543711,13075.474390569994,143.50823241000035,54491.680263840004 2022-10-12,03:01:53.000,285,11048998,-795,0,1665543712,13075.494599499994,143.54347806000442,54491.63834112 2022-10-12,03:01:54.000,285,11048986,-795,0,1665543713,13075.535017359995,143.52937979999842,54491.69423808001 2022-10-12,03:01:55.000,285,11048936,-795,0,1665543714,13075.535017359995,143.4800358900029,54491.69423808001 2022-10-12,03:01:56.000,285,11048970,-795,0,1665543715,13075.52828105,143.45888850000483,54491.65231536001 2022-10-12,03:01:57.000,285,11049001,-795,0,1665543716,13075.52154473999,143.44479023999884,54491.60340552001 2022-10-12,03:01:58.000,285,11048977,-795,0,1665543717,13075.46091794999,143.43774110999948,54491.582444160005 2022-10-12,03:01:59.000,285,11048992,-795,0,1665543718,13075.52828105,143.43774110999948,54491.72917368 2022-10-12,03:02:00.000,285,11048960,-795,0,1665543719,13075.54175366999,143.4165937200014,54491.72218656001 2022-10-12,03:02:01.000,285,11048994,-795,0,1665543720,13075.54175366999,143.40954459000204,54491.701225200006 2022-10-12,03:02:02.000,285,11048986,-795,0,1665543721,13075.50133580999,143.43069198000012,54491.67327672001 2022-10-12,03:02:03.000,285,11048934,-795,0,1665543722,13075.575435219995,143.3672498099986,54491.63834112 2022-10-12,03:02:04.000,285,11049001,-795,0,1665543723,13075.514808429994,143.40249546000268,54491.5964184 2022-10-12,03:02:05.000,285,11048977,-795,0,1665543724,13075.54848998,143.39544633000332,54491.57545704001 2022-10-12,03:02:06.000,285,11048971,-795,0,1665543725,13075.56196259999,143.39544633000332,54491.4916116 2022-10-12,03:02:07.000,285,11048976,-795,0,1665543726,13075.56869891,143.43774110999948,54491.45667600001 2022-10-12,03:02:08.000,285,11049006,-795,0,1665543727,13075.58217152999,143.4800358900029,54491.60340552001 2022-10-12,03:02:09.000,285,11048962,-795,0,1665543728,13075.6293257,143.49413415000163,54491.61737976 2022-10-12,03:02:10.000,285,11048999,-795,0,1665543729,13075.64279831999,143.53642892999778,54491.61039264 2022-10-12,03:02:11.000,285,11048974,-795,0,1665543730,13075.68321617999,143.53642892999778,54491.60340552001 2022-10-12,03:02:12.000,285,11049008,-795,0,1665543731,13075.64279831999,143.53642892999778,54491.4916116 2022-10-12,03:02:13.000,285,11048930,-795,0,1665543732,13075.68321617999,143.57167458000185,54491.47065024 2022-10-12,03:02:14.000,285,11048935,-795,0,1665543733,13075.68321617999,143.5998710999993,54491.56846992 2022-10-12,03:02:15.000,285,11048955,-795,0,1665543734,13075.73037035,143.64921501000208,54491.54750856 2022-10-12,03:02:16.000,285,11048969,-795,0,1665543735,13075.76405189999,143.62101849000464,54491.50558584001 2022-10-12,03:02:17.000,285,11048963,-795,0,1665543736,13075.817942379996,143.67036240000016,54491.533534320006 2022-10-12,03:02:18.000,285,11048972,-795,0,1665543737,13075.81120607,143.7126571800036,54491.52654720001 2022-10-12,03:02:19.000,285,11048974,-795,0,1665543738,13075.885305479991,143.7267554400023,54491.63834112 2022-10-12,03:02:20.000,285,11048966,-795,0,1665543739,13075.878569169996,143.7620010899991,54491.58943128 2022-10-12,03:02:21.000,285,11048993,-795,0,1665543740,13075.898778099996,143.78314848000446,54491.65231536001 2022-10-12,03:02:22.000,285,11048996,-795,0,1665543741,13075.932459650001,143.8113450000019,54491.72917368 2022-10-12,03:02:23.000,285,11049001,-795,0,1665543742,13075.878569169996,143.8113450000019,54491.63834112 2022-10-12,03:02:24.000,285,11048983,-795,0,1665543743,13075.87183286,143.81839413000125,54491.71519944 2022-10-12,03:02:25.000,285,11048954,-795,0,1665543744,13075.89204179,143.81839413000125,54491.77808352 2022-10-12,03:02:26.000,285,11048961,-795,0,1665543745,13075.89204179,143.8113450000019,54491.76410928 2022-10-12,03:02:27.000,285,11048959,-795,0,1665543746,13075.885305479991,143.8113450000019,54491.75712216 2022-10-12,03:02:28.000,285,11048949,-795,0,1665543747,13075.85162393,143.8747871700034,54491.631354000005 2022-10-12,03:02:29.000,285,11048981,-795,0,1665543748,13075.831415,143.86773804000404,54491.72218656001 2022-10-12,03:02:30.000,285,11048949,-795,0,1665543749,13075.858360239996,143.89593456000148,54491.72917368 2022-10-12,03:02:31.000,285,11048954,-795,0,1665543750,13075.831415,143.85363977999805,54491.77808352 2022-10-12,03:02:32.000,285,11048965,-795,0,1665543751,13075.81120607,143.85363977999805,54491.76410928 2022-10-12,03:02:33.000,285,11048945,-795,0,1665543752,13075.817942379996,143.81839413000125,54491.75712216 2022-10-12,03:02:34.000,285,11048977,-795,0,1665543753,13075.777524519995,143.83954151999933,54491.750135040005 2022-10-12,03:02:35.000,285,11048948,-795,0,1665543754,13075.777524519995,143.8113450000019,54491.799044880005 2022-10-12,03:02:36.000,285,11049001,-795,0,1665543755,13075.777524519995,143.81839413000125,54491.76410928 2022-10-12,03:02:37.000,285,11049015,-795,0,1665543756,13075.80446975999,143.83249238999997,54491.82000624001 2022-10-12,03:02:38.000,285,11048969,-795,0,1665543757,13075.70342510999,143.8113450000019,54491.680263840004 2022-10-12,03:02:39.000,285,11048947,-795,0,1665543758,13075.696688799995,143.8465906499987,54491.67327672001 2022-10-12,03:02:40.000,285,11049018,-795,0,1665543759,13075.777524519995,143.8113450000019,54491.806032 2022-10-12,03:02:41.000,285,11049012,-795,0,1665543760,13075.76405189999,143.76905021999846,54491.84096760001 2022-10-12,03:02:42.000,285,11048973,-795,0,1665543761,13075.737106659995,143.78314848000446,54491.78507064 2022-10-12,03:02:43.000,285,11048934,-795,0,1665543762,13075.58890784,143.75495195999974,54491.65231536001 2022-10-12,03:02:44.000,285,11048902,-795,0,1665543763,13075.70342510999,143.7126571800036,54491.64532824001 2022-10-12,03:02:45.000,285,11048947,-795,0,1665543764,13075.66300724999,143.70560805000423,54491.67327672001 2022-10-12,03:02:46.000,285,11049008,-795,0,1665543765,13075.676479869995,143.70560805000423,54491.61039264 2022-10-12,03:02:47.000,285,11048990,-795,0,1665543766,13075.64953463,143.69150978999824,54491.49859872 2022-10-12,03:02:48.000,285,11048953,-795,0,1665543767,13075.64953463,143.70560805000423,54491.5614828 2022-10-12,03:02:49.000,285,11048913,-795,0,1665543768,13075.6293257,143.67741152999952,54491.64532824001 2022-10-12,03:02:50.000,285,11048966,-795,0,1665543769,13075.66300724999,143.67036240000016,54491.631354000005 2022-10-12,03:02:51.000,285,11048982,-795,0,1665543770,13075.66974356,143.5998710999993,54491.5964184 2022-10-12,03:02:52.000,285,11048971,-795,0,1665543771,13075.52828105,143.64921501000208,54491.26103664 2022-10-12,03:02:53.000,285,11048999,-795,0,1665543772,13075.615853079995,143.63511675000336,54491.512572960004 2022-10-12,03:02:54.000,285,11049002,-795,0,1665543773,13075.615853079995,143.64921501000208,54491.5614828 2022-10-12,03:02:55.000,285,11048956,-795,0,1665543774,13075.595644149995,143.63511675000336,54491.56846992 2022-10-12,03:02:56.000,285,11048956,-795,0,1665543775,13075.58217152999,143.6633132700008,54491.47763736001 2022-10-12,03:02:57.000,285,11049014,-795,0,1665543776,13075.615853079995,143.613969359998,54491.50558584001 2022-10-12,03:02:58.000,285,11048952,-795,0,1665543777,13075.66300724999,143.59282196999993,54491.5964184 2022-10-12,03:02:59.000,285,11049009,-795,0,1665543778,13075.575435219995,143.613969359998,54491.56846992 2022-10-12,03:03:00.000,285,11048911,-795,0,1665543779,13075.58217152999,143.63511675000336,54491.57545704001 2022-10-12,03:03:01.000,285,11048957,-795,0,1665543780,13075.60911677,143.60692022999865,54491.60340552001 2022-10-12,03:03:02.000,285,11048961,-795,0,1665543781,13075.56196259999,143.628067620004,54491.48462448001 2022-10-12,03:03:03.000,285,11048952,-795,0,1665543782,13075.58890784,143.64921501000208,54491.57545704001 2022-10-12,03:03:04.000,285,11048945,-795,0,1665543783,13075.636062009995,143.6633132700008,54491.65930248 2022-10-12,03:03:05.000,285,11048927,-795,0,1665543784,13075.676479869995,143.64216588000272,54491.750135040005 2022-10-12,03:03:06.000,285,11048992,-795,0,1665543785,13075.68321617999,143.69150978999824,54491.701225200006 2022-10-12,03:03:07.000,285,11048960,-795,0,1665543786,13075.62258938999,143.69150978999824,54491.58943128 2022-10-12,03:03:08.000,285,11048898,-795,0,1665543787,13075.66300724999,143.74085370000103,54491.6662896 2022-10-12,03:03:09.000,285,11048996,-795,0,1665543788,13075.64279831999,143.74085370000103,54491.6662896 2022-10-12,03:03:10.000,285,11048976,-795,0,1665543789,13075.676479869995,143.7620010899991,54491.69423808001 2022-10-12,03:03:11.000,285,11048972,-795,0,1665543790,13075.656270939995,143.77609934999782,54491.70821232 2022-10-12,03:03:12.000,285,11048995,-795,0,1665543791,13075.68321617999,143.79019761000382,54491.631354000005 2022-10-12,03:03:13.000,285,11048981,-795,0,1665543792,13075.64953463,143.77609934999782,54491.61737976 2022-10-12,03:03:14.000,285,11049015,-795,0,1665543793,13075.62258938999,143.77609934999782,54491.58943128 2022-10-12,03:03:15.000,285,11048922,-795,0,1665543794,13075.696688799995,143.8465906499987,54491.72917368 2022-10-12,03:03:16.000,285,11048976,-795,0,1665543795,13075.72363403999,143.80429587000253,54491.71519944 2022-10-12,03:03:17.000,285,11049006,-795,0,1665543796,13075.66974356,143.8113450000019,54491.6662896 2022-10-12,03:03:18.000,285,11048983,-795,0,1665543797,13075.64279831999,143.81839413000125,54491.4916116 2022-10-12,03:03:19.000,285,11048952,-795,0,1665543798,13075.64953463,143.88888543000212,54491.57545704001 2022-10-12,03:03:20.000,285,11048972,-795,0,1665543799,13075.76405189999,143.85363977999805,54491.7361608 2022-10-12,03:03:21.000,285,11049000,-795,0,1665543800,13075.68995249,143.86773804000404,54491.79205776001 2022-10-12,03:03:22.000,285,11048937,-795,0,1665543801,13075.676479869995,143.88888543000212,54491.67327672001 2022-10-12,03:03:23.000,285,11048913,-795,0,1665543802,13075.73037035,143.86068891000468,54491.79205776001 2022-10-12,03:03:24.000,285,11049031,-795,0,1665543803,13075.716897729995,143.83954151999933,54491.7361608 2022-10-12,03:03:25.000,285,11048969,-795,0,1665543804,13075.71016142,143.8465906499987,54491.74314792001 2022-10-12,03:03:26.000,285,11048964,-795,0,1665543805,13075.66974356,143.83954151999933,54491.71519944 2022-10-12,03:03:27.000,285,11048955,-795,0,1665543806,13075.575435219995,143.83249238999997,54491.57545704001 2022-10-12,03:03:28.000,285,11048989,-795,0,1665543807,13075.615853079995,143.81839413000125,54491.6662896 2022-10-12,03:03:29.000,285,11048974,-795,0,1665543808,13075.66974356,143.8254432600006,54491.75712216 2022-10-12,03:03:30.000,285,11048946,-795,0,1665543809,13075.636062009995,143.79019761000382,54491.79205776001 2022-10-12,03:03:31.000,285,11048940,-795,0,1665543810,13075.58217152999,143.77609934999782,54491.68725096 2022-10-12,03:03:32.000,285,11049017,-795,0,1665543811,13075.514808429994,143.7620010899991,54491.57545704001 2022-10-12,03:03:33.000,285,11048922,-795,0,1665543812,13075.50133580999,143.76905021999846,54491.65231536001 2022-10-12,03:03:34.000,285,11048911,-795,0,1665543813,13075.555226289995,143.75495195999974,54491.67327672001 2022-10-12,03:03:35.000,285,11048975,-795,0,1665543814,13075.514808429994,143.73380457000167,54491.701225200006 2022-10-12,03:03:36.000,285,11049007,-795,0,1665543815,13075.50133580999,143.70560805000423,54491.62436688001 2022-10-12,03:03:37.000,285,11049000,-795,0,1665543816,13075.494599499994,143.65626414000144,54491.65231536001 2022-10-12,03:03:38.000,285,11048995,-795,0,1665543817,13075.52828105,143.64921501000208,54491.701225200006 2022-10-12,03:03:39.000,285,11048949,-795,0,1665543818,13075.427236399999,143.67036240000016,54491.64532824001 2022-10-12,03:03:40.000,285,11048961,-795,0,1665543819,13075.44070901999,143.67741152999952,54491.64532824001 2022-10-12,03:03:41.000,285,11048953,-795,0,1665543820,13075.427236399999,143.67036240000016,54491.67327672001 2022-10-12,03:03:42.000,285,11048946,-795,0,1665543821,13075.40029115999,143.64216588000272,54491.54052144 2022-10-12,03:03:43.000,285,11048961,-795,0,1665543822,13075.359873299989,143.63511675000336,54491.61737976 2022-10-12,03:03:44.000,285,11048994,-795,0,1665543823,13075.393554849994,143.613969359998,54491.45667600001 2022-10-12,03:03:45.000,285,11048963,-795,0,1665543824,13075.447445329999,143.62101849000464,54491.7361608 2022-10-12,03:03:46.000,285,11048965,-795,0,1665543825,13075.447445329999,143.63511675000336,54491.74314792001 2022-10-12,03:03:47.000,285,11048937,-795,0,1665543826,13075.373345919994,143.628067620004,54491.61039264 2022-10-12,03:03:48.000,285,11048940,-795,0,1665543827,13075.386818539999,143.6633132700008,54491.631354000005 2022-10-12,03:03:49.000,285,11048972,-795,0,1665543828,13075.332928059994,143.62101849000464,54491.65231536001 2022-10-12,03:03:50.000,285,11049000,-795,0,1665543829,13075.386818539999,143.62101849000464,54491.6662896 2022-10-12,03:03:51.000,285,11048994,-795,0,1665543830,13075.366609609999,143.62101849000464,54491.67327672001 2022-10-12,03:03:52.000,285,11048995,-795,0,1665543831,13075.319455439989,143.60692022999865,54491.61039264 2022-10-12,03:03:53.000,285,11048946,-795,0,1665543832,13075.339664369989,143.64216588000272,54491.65231536001 2022-10-12,03:03:54.000,285,11048967,-795,0,1665543833,13075.339664369989,143.62101849000464,54491.65930248 2022-10-12,03:03:55.000,285,11048938,-795,0,1665543834,13075.366609609999,143.62101849000464,54491.701225200006 2022-10-12,03:03:56.000,285,11048976,-795,0,1665543835,13075.393554849994,143.628067620004,54491.61039264 2022-10-12,03:03:57.000,285,11048951,-795,0,1665543836,13075.312719129994,143.62101849000464,54491.50558584001 2022-10-12,03:03:58.000,285,11048943,-795,0,1665543837,13075.353136989994,143.628067620004,54491.5614828 2022-10-12,03:03:59.000,285,11049001,-795,0,1665543838,13075.447445329999,143.62101849000464,54491.680263840004 2022-10-12,03:04:00.000,285,11048972,-795,0,1665543839,13075.48112687999,143.67036240000016,54491.65231536001 2022-10-12,03:04:01.000,285,11048924,-795,0,1665543840,13075.514808429994,143.628067620004,54491.74314792001 2022-10-12,03:04:02.000,285,11048982,-795,0,1665543841,13075.52828105,143.64216588000272,54491.65930248 2022-10-12,03:04:03.000,285,11048968,-795,0,1665543842,13075.46765426,143.64921501000208,54491.631354000005 2022-10-12,03:04:04.000,285,11048905,-795,0,1665543843,13075.50807212,143.628067620004,54491.63834112 2022-10-12,03:04:05.000,285,11048992,-795,0,1665543844,13075.48786319,143.64921501000208,54491.680263840004 2022-10-12,03:04:06.000,285,11049003,-795,0,1665543845,13075.514808429994,143.6633132700008,54491.61737976 2022-10-12,03:04:07.000,285,11048951,-795,0,1665543846,13075.44070901999,143.65626414000144,54491.512572960004 2022-10-12,03:04:08.000,285,11048990,-795,0,1665543847,13075.46765426,143.67036240000016,54491.54052144 2022-10-12,03:04:09.000,285,11048957,-795,0,1665543848,13075.413763779994,143.65626414000144,54491.463663120005 2022-10-12,03:04:10.000,285,11048982,-795,0,1665543849,13075.433972709994,143.62101849000464,54491.5964184 2022-10-12,03:04:11.000,285,11048951,-795,0,1665543850,13075.40029115999,143.65626414000144,54491.5614828 2022-10-12,03:04:12.000,285,11048925,-795,0,1665543851,13075.386818539999,143.65626414000144,54491.512572960004 2022-10-12,03:04:13.000,285,11048975,-795,0,1665543852,13075.353136989994,143.628067620004,54491.42872752 2022-10-12,03:04:14.000,285,11049002,-795,0,1665543853,13075.312719129994,143.62101849000464,54491.4916116 2022-10-12,03:04:15.000,285,11048976,-795,0,1665543854,13075.319455439989,143.58577284000057,54491.5614828 2022-10-12,03:04:16.000,285,11048994,-795,0,1665543855,13075.299246509989,143.63511675000336,54491.56846992 2022-10-12,03:04:17.000,285,11048953,-795,0,1665543856,13075.285773889998,143.5998710999993,54491.61737976 2022-10-12,03:04:18.000,285,11048985,-715,0,1665543857,13075.265564959998,143.59282196999993,54491.4916116 2022-10-12,03:04:19.000,285,11048929,-795,0,1665543858,13075.299246509989,143.5998710999993,54491.62436688001 2022-10-12,03:04:20.000,285,11048945,-795,0,1665543859,13075.218410789988,143.63511675000336,54491.55449568001 2022-10-12,03:04:21.000,285,11049016,-795,0,1665543860,13075.225147099998,143.57167458000185,54491.47763736001 2022-10-12,03:04:22.000,285,11048943,-795,0,1665543861,13075.231883409993,143.613969359998,54491.51956008 2022-10-12,03:04:23.000,285,11049030,-795,0,1665543862,13075.198201859988,143.57167458000185,54491.43571464001 2022-10-12,03:04:24.000,285,11048996,-795,0,1665543863,13075.204938169998,143.5998710999993,54491.54750856 2022-10-12,03:04:25.000,285,11048996,-795,0,1665543864,13075.231883409993,143.5646254500025,54491.54750856 2022-10-12,03:04:26.000,285,11048931,-795,0,1665543865,13075.177992929988,143.5787237100012,54491.49859872 2022-10-12,03:04:27.000,285,11048949,-795,0,1665543866,13075.130838759993,143.52937979999842,54491.43571464001 2022-10-12,03:04:28.000,285,11048969,-795,0,1665543867,13075.137575070003,143.55757632000314,54491.45667600001 2022-10-12,03:04:29.000,285,11048995,-795,0,1665543868,13075.110629829993,143.5646254500025,54491.45667600001 2022-10-12,03:04:30.000,285,11048949,-795,0,1665543869,13075.137575070003,143.5787237100012,54491.4916116 2022-10-12,03:04:31.000,285,11048994,-795,0,1665543870,13075.198201859988,143.5646254500025,54491.51956008 2022-10-12,03:04:32.000,285,11048990,-795,0,1665543871,13075.204938169998,143.57167458000185,54491.54750856 2022-10-12,03:04:33.000,285,11048975,-795,0,1665543872,13075.191465549993,143.5646254500025,54491.533534320006 2022-10-12,03:04:34.000,285,11048948,-795,0,1665543873,13075.191465549993,143.59282196999993,54491.47763736001 2022-10-12,03:04:35.000,285,11048956,-795,0,1665543874,13075.225147099998,143.57167458000185,54491.54750856 2022-10-12,03:04:36.000,285,11048968,-795,0,1665543875,13075.218410789988,143.58577284000057,54491.50558584001 2022-10-12,03:04:37.000,285,11048927,-795,0,1665543876,13075.238619719988,143.5787237100012,54491.533534320006 2022-10-12,03:04:38.000,285,11048979,-795,0,1665543877,13075.204938169998,143.5998710999993,54491.42872752 2022-10-12,03:04:39.000,285,11048964,-795,0,1665543878,13075.218410789988,143.5998710999993,54491.37283056 2022-10-12,03:04:40.000,285,11048964,-795,0,1665543879,13075.279037579989,143.613969359998,54491.533534320006 2022-10-12,03:04:41.000,285,11048983,-795,0,1665543880,13075.285773889998,143.59282196999993,54491.50558584001 2022-10-12,03:04:42.000,285,11049001,-795,0,1665543881,13075.285773889998,143.63511675000336,54491.4916116 2022-10-12,03:04:43.000,285,11048967,-795,0,1665543882,13075.272301269993,143.63511675000336,54491.4217404 2022-10-12,03:04:44.000,285,11048975,-795,0,1665543883,13075.258828649989,143.65626414000144,54491.44270176 2022-10-12,03:04:45.000,285,11048887,-795,0,1665543884,13075.245356029998,143.6633132700008,54491.40776616001 2022-10-12,03:04:46.000,285,11048964,-795,0,1665543885,13075.339664369989,143.6633132700008,54491.533534320006 2022-10-12,03:04:47.000,285,11048972,-795,0,1665543886,13075.339664369989,143.67741152999952,54491.48462448001 2022-10-12,03:04:48.000,285,11049005,-795,0,1665543887,13075.279037579989,143.67741152999952,54491.4217404 2022-10-12,03:04:49.000,285,11048996,-795,0,1665543888,13075.339664369989,143.63511675000336,54491.47065024 2022-10-12,03:04:50.000,285,11049010,-795,0,1665543889,13075.326191749999,143.67036240000016,54491.51956008 2022-10-12,03:04:51.000,285,11048989,-795,0,1665543890,13075.366609609999,143.6633132700008,54491.49859872 2022-10-12,03:04:52.000,285,11048945,-795,0,1665543891,13075.299246509989,143.67036240000016,54491.49859872 2022-10-12,03:04:53.000,285,11049009,-795,0,1665543892,13075.332928059994,143.64921501000208,54491.45667600001 2022-10-12,03:04:54.000,285,11048978,-795,0,1665543893,13075.332928059994,143.65626414000144,54491.54052144 2022-10-12,03:04:55.000,285,11048969,-795,0,1665543894,13075.292510199994,143.64921501000208,54491.55449568001 2022-10-12,03:04:56.000,285,11048949,-795,0,1665543895,13075.258828649989,143.69150978999824,54491.45667600001 2022-10-12,03:04:57.000,285,11048957,-795,0,1665543896,13075.279037579989,143.67036240000016,54491.43571464001 2022-10-12,03:04:58.000,285,11049000,-795,0,1665543897,13075.272301269993,143.67036240000016,54491.56846992 2022-10-12,03:04:59.000,285,11048979,-795,0,1665543898,13075.238619719988,143.65626414000144,54491.54052144 2022-10-12,03:05:00.000,285,11048997,-795,0,1665543899,13075.198201859988,143.67036240000016,54491.512572960004 2022-10-12,03:05:01.000,285,11048996,-795,0,1665543900,13075.198201859988,143.628067620004,54491.512572960004 2022-10-12,03:05:02.000,285,11048950,-795,0,1665543901,13075.110629829993,143.64216588000272,54491.43571464001 2022-10-12,03:05:03.000,285,11048936,-795,0,1665543902,13075.070211969993,143.5998710999993,54491.40077904 2022-10-12,03:05:04.000,285,11048935,-795,0,1665543903,13075.043266729997,143.58577284000057,54491.37283056 2022-10-12,03:05:05.000,285,11048938,-795,0,1665543904,13075.117366140003,143.55757632000314,54491.55449568001 2022-10-12,03:05:06.000,285,11048976,-795,0,1665543905,13075.110629829993,143.55052719000378,54491.63834112 2022-10-12,03:05:07.000,285,11048956,-795,0,1665543906,13075.090420899993,143.48708502000227,54491.57545704001 2022-10-12,03:05:08.000,285,11048982,-795,0,1665543907,13075.050003039993,143.501183280001,54491.44270176 2022-10-12,03:05:09.000,285,11048923,-795,0,1665543908,13075.043266729997,143.49413415000163,54491.47065024 2022-10-12,03:05:10.000,285,11048964,-795,0,1665543909,13075.056739350002,143.4800358900029,54491.54052144 2022-10-12,03:05:11.000,285,11048935,-795,0,1665543910,13075.070211969993,143.43774110999948,54491.50558584001 2022-10-12,03:05:12.000,285,11048950,-795,0,1665543911,13075.090420899993,143.43069198000012,54491.44968888 2022-10-12,03:05:13.000,285,11048969,-795,0,1665543912,13075.090420899993,143.40249546000268,54491.44968888 2022-10-12,03:05:14.000,285,11048952,-795,0,1665543913,13075.130838759993,143.40954459000204,54491.54052144 2022-10-12,03:05:15.000,285,11048961,-795,0,1665543914,13075.124102449998,143.3813480700046,54491.48462448001 2022-10-12,03:05:16.000,285,11048938,-795,0,1665543915,13075.090420899993,143.38839720000396,54491.47065024 2022-10-12,03:05:17.000,285,11048976,-795,0,1665543916,13075.083684589998,143.3531515499999,54491.35885632001 2022-10-12,03:05:18.000,285,11048973,-795,0,1665543917,13075.043266729997,143.33905329000117,54491.40077904 2022-10-12,03:05:19.000,285,11048961,-795,0,1665543918,13075.056739350002,143.32495503000246,54491.47065024 2022-10-12,03:05:20.000,285,11048951,-795,0,1665543919,13075.063475659997,143.36020067999925,54491.47763736001 2022-10-12,03:05:21.000,285,11048966,-795,0,1665543920,13075.117366140003,143.33200416000182,54491.533534320006 2022-10-12,03:05:22.000,285,11048960,-795,0,1665543921,13075.103893519998,143.32495503000246,54491.463663120005 2022-10-12,03:05:23.000,285,11048978,-795,0,1665543922,13075.083684589998,143.33905329000117,54491.4217404 2022-10-12,03:05:24.000,285,11049014,-795,0,1665543923,13075.056739350002,143.38839720000396,54491.40077904 2022-10-12,03:05:25.000,285,11048922,-795,0,1665543924,13075.083684589998,143.40249546000268,54491.4217404 2022-10-12,03:05:26.000,285,11048958,-795,0,1665543925,13075.050003039993,143.40249546000268,54491.37981768 2022-10-12,03:05:27.000,285,11048964,-795,0,1665543926,13074.996112560002,143.4165937200014,54491.31693360001 2022-10-12,03:05:28.000,285,11048959,-795,0,1665543927,13074.975903630002,143.42364285000076,54491.30295936 2022-10-12,03:05:29.000,285,11048934,-795,0,1665543928,13074.982639939997,143.44479023999884,54491.414753280005 2022-10-12,03:05:30.000,285,11048969,-795,0,1665543929,13074.975903630002,143.4659376300042,54491.43571464001 2022-10-12,03:05:31.000,285,11048970,-795,0,1665543930,13075.002848869997,143.50823241000035,54491.30994648001 2022-10-12,03:05:32.000,285,11048971,-795,0,1665543931,13074.901804219997,143.49413415000163,54491.0374488 2022-10-12,03:05:33.000,285,11048943,-795,0,1665543932,13074.969167319992,143.49413415000163,54491.25404952 2022-10-12,03:05:34.000,285,11048973,-795,0,1665543933,13075.023057799997,143.5152815399997,54491.31693360001 2022-10-12,03:05:35.000,285,11048965,-795,0,1665543934,13075.043266729997,143.55052719000378,54491.31693360001 2022-10-12,03:05:36.000,285,11048951,-795,0,1665543935,13075.083684589998,143.5646254500025,54491.33789496001 2022-10-12,03:05:37.000,285,11048948,-795,0,1665543936,13075.063475659997,143.5646254500025,54491.295972240005 2022-10-12,03:05:38.000,285,11048932,-795,0,1665543937,13075.117366140003,143.5646254500025,54491.414753280005 2022-10-12,03:05:39.000,285,11048961,-795,0,1665543938,13075.151047689993,143.5646254500025,54491.37981768 2022-10-12,03:05:40.000,285,11048946,-795,0,1665543939,13075.204938169998,143.55052719000378,54491.31693360001 2022-10-12,03:05:41.000,285,11048939,-795,0,1665543940,13075.238619719988,143.613969359998,54491.35885632001 2022-10-12,03:05:42.000,285,11048965,-795,0,1665543941,13075.231883409993,143.64921501000208,54491.32392072 2022-10-12,03:05:43.000,285,11048968,-795,0,1665543942,13075.292510199994,143.67741152999952,54491.28898512001 2022-10-12,03:05:44.000,285,11048934,-795,0,1665543943,13075.393554849994,143.68446065999888,54491.414753280005 2022-10-12,03:05:45.000,285,11048960,-795,0,1665543944,13075.40029115999,143.67741152999952,54491.414753280005 2022-10-12,03:05:46.000,285,11048895,-795,0,1665543945,13075.305982819998,143.67036240000016,54491.18417832 2022-10-12,03:05:47.000,285,11048960,-795,0,1665543946,13075.366609609999,143.64921501000208,54491.45667600001 2022-10-12,03:05:48.000,285,11048918,-795,0,1665543947,13075.427236399999,143.68446065999888,54491.47763736001 2022-10-12,03:05:49.000,285,11048892,-795,0,1665543948,13075.454181639994,143.69150978999824,54491.414753280005 2022-10-12,03:05:50.000,285,11048992,-795,0,1665543949,13075.494599499994,143.6633132700008,54491.512572960004 2022-10-12,03:05:51.000,285,11048969,-795,0,1665543950,13075.46765426,143.65626414000144,54491.533534320006 2022-10-12,03:05:52.000,285,11049000,-795,0,1665543951,13075.42050008999,143.64216588000272,54491.51956008 2022-10-12,03:05:53.000,285,11048966,-795,0,1665543952,13075.40029115999,143.64216588000272,54491.55449568001 2022-10-12,03:05:54.000,285,11048988,-795,0,1665543953,13075.40029115999,143.6633132700008,54491.51956008 2022-10-12,03:05:55.000,285,11048965,-795,0,1665543954,13075.359873299989,143.628067620004,54491.47763736001 2022-10-12,03:05:56.000,285,11048932,-795,0,1665543955,13075.346400679999,143.628067620004,54491.54052144 2022-10-12,03:05:57.000,285,11048991,-795,0,1665543956,13075.279037579989,143.64921501000208,54491.57545704001 2022-10-12,03:05:58.000,285,11048994,-795,0,1665543957,13075.285773889998,143.628067620004,54491.51956008 2022-10-12,03:05:59.000,285,11048990,-795,0,1665543958,13075.211674479993,143.65626414000144,54491.50558584001 2022-10-12,03:06:00.000,285,11048932,-795,0,1665543959,13075.198201859988,143.613969359998,54491.58943128 2022-10-12,03:06:01.000,285,11048987,-795,0,1665543960,13075.184729239998,143.5998710999993,54491.5614828 2022-10-12,03:06:02.000,285,11048962,-795,0,1665543961,13075.056739350002,143.62101849000464,54491.54052144 2022-10-12,03:06:03.000,285,11048939,-795,0,1665543962,13075.023057799997,143.65626414000144,54491.49859872 2022-10-12,03:06:04.000,285,11048913,-795,0,1665543963,13074.975903630002,143.613969359998,54491.44270176 2022-10-12,03:06:05.000,285,11048967,-795,0,1665543964,13074.996112560002,143.628067620004,54491.4916116 2022-10-12,03:06:06.000,285,11048933,-795,0,1665543965,13074.989376249992,143.59282196999993,54491.44968888 2022-10-12,03:06:07.000,285,11048993,-795,0,1665543966,13074.895067910002,143.5998710999993,54491.39379192 2022-10-12,03:06:08.000,285,11048968,-795,0,1665543967,13074.928749459992,143.628067620004,54491.4217404 2022-10-12,03:06:09.000,285,11048904,-795,0,1665543968,13074.915276840002,143.60692022999865,54491.43571464001 2022-10-12,03:06:10.000,285,11049004,-795,0,1665543969,13074.841177429997,143.628067620004,54491.33090784 2022-10-12,03:06:11.000,285,11048911,-795,0,1665543970,13074.861386359997,143.63511675000336,54491.30295936 2022-10-12,03:06:12.000,285,11048981,-795,0,1665543971,13074.794023260001,143.67036240000016,54491.21911392001 2022-10-12,03:06:13.000,285,11048974,-795,0,1665543972,13074.841177429997,143.628067620004,54491.27501088 2022-10-12,03:06:14.000,285,11048965,-795,0,1665543973,13074.827704809992,143.628067620004,54491.31693360001 2022-10-12,03:06:15.000,285,11048947,-795,0,1665543974,13074.847913739992,143.628067620004,54491.295972240005 2022-10-12,03:06:16.000,285,11048945,-795,0,1665543975,13074.861386359997,143.62101849000464,54491.295972240005 2022-10-12,03:06:17.000,285,11048913,-795,0,1665543976,13074.901804219997,143.67036240000016,54491.28898512001 2022-10-12,03:06:18.000,285,11048968,-795,0,1665543977,13074.928749459992,143.67741152999952,54491.33789496001 2022-10-12,03:06:19.000,285,11048911,-795,0,1665543978,13074.948958389992,143.7126571800036,54491.26103664 2022-10-12,03:06:20.000,285,11048969,-795,0,1665543979,13074.948958389992,143.7126571800036,54491.21911392001 2022-10-12,03:06:21.000,285,11048941,-795,0,1665543980,13074.955694700002,143.71970631000295,54491.30994648001 2022-10-12,03:06:22.000,285,11048937,-795,0,1665543981,13074.922013149997,143.7126571800036,54491.19116544001 2022-10-12,03:06:23.000,285,11048955,-795,0,1665543982,13074.928749459992,143.75495195999974,54491.19116544001 2022-10-12,03:06:24.000,285,11048966,-795,0,1665543983,13074.982639939997,143.7620010899991,54491.31693360001 2022-10-12,03:06:25.000,285,11048944,-795,0,1665543984,13075.050003039993,143.7620010899991,54491.31693360001 2022-10-12,03:06:26.000,285,11048949,-795,0,1665543985,13075.002848869997,143.78314848000446,54491.28898512001 2022-10-12,03:06:27.000,285,11048922,-795,0,1665543986,13075.002848869997,143.8113450000019,54491.20513968 2022-10-12,03:06:28.000,285,11048933,-795,0,1665543987,13075.050003039993,143.8465906499987,54491.33789496001 2022-10-12,03:06:29.000,285,11048955,-795,0,1665543988,13075.070211969993,143.9100328200002,54491.37283056 2022-10-12,03:06:30.000,285,11048935,-795,0,1665543989,13075.063475659997,143.91708194999956,54491.344882080004 2022-10-12,03:06:31.000,285,11048902,-795,0,1665543990,13075.016321490002,143.9382293400049,54491.3518692 2022-10-12,03:06:32.000,285,11048962,-795,0,1665543991,13075.016321490002,143.959376730003,54491.30994648001 2022-10-12,03:06:33.000,285,11048933,-795,0,1665543992,13075.043266729997,144.00167150999914,54491.28898512001 2022-10-12,03:06:34.000,285,11049004,-795,0,1665543993,13075.050003039993,144.0087206399985,54491.37283056 2022-10-12,03:06:35.000,285,11048888,-795,0,1665543994,13075.076948280002,144.0087206399985,54491.344882080004 2022-10-12,03:06:36.000,285,11048993,-795,0,1665543995,13075.029794109993,144.05101542000193,54491.33789496001 2022-10-12,03:06:37.000,285,11048929,-795,0,1665543996,13075.056739350002,144.0580645500013,54491.27501088 2022-10-12,03:06:38.000,285,11048934,-795,0,1665543997,13075.029794109993,144.05101542000193,54491.21911392001 2022-10-12,03:06:39.000,285,11048908,-795,0,1665543998,13075.002848869997,144.0933101999981,54491.38680480001 2022-10-12,03:06:40.000,285,11048955,-795,0,1665543999,13075.023057799997,144.04396629000257,54491.414753280005 2022-10-12,03:06:41.000,285,11048929,-795,0,1665544000,13075.036530420002,144.0369171600032,54491.40776616001 2022-10-12,03:06:42.000,285,11048996,-795,0,1665544001,13074.955694700002,144.07216281,54491.414753280005 2022-10-12,03:06:43.000,285,11048966,-795,0,1665544002,13074.948958389992,144.0580645500013,54491.414753280005 2022-10-12,03:06:44.000,285,11048958,-795,0,1665544003,13074.881595289997,144.0369171600032,54491.365843440006 2022-10-12,03:06:45.000,285,11048943,-795,0,1665544004,13074.834441120001,144.01576976999786,54491.27501088 2022-10-12,03:06:46.000,285,11048900,-795,0,1665544005,13074.874858980002,144.00167150999914,54491.37981768 2022-10-12,03:06:47.000,285,11048944,-795,0,1665544006,13074.679505989996,144.05101542000193,54491.44270176 2022-10-12,03:06:48.000,285,11048982,-795,0,1665544007,13074.659297059996,143.99462237999978,54491.37283056 2022-10-12,03:06:49.000,285,11048993,-795,0,1665544008,13074.713187540001,143.98052412000106,54491.414753280005 2022-10-12,03:06:50.000,285,11048956,-795,0,1665544009,13074.666033369991,143.92413107999892,54491.39379192 2022-10-12,03:06:51.000,285,11048887,-795,0,1665544010,13074.63235182,143.89593456000148,54491.33090784 2022-10-12,03:06:52.000,285,11048960,-795,0,1665544011,13074.59193396,143.86773804000404,54491.2121268 2022-10-12,03:06:53.000,285,11048870,-795,0,1665544012,13074.578461339996,143.86068891000468,54491.2121268 2022-10-12,03:06:54.000,285,11048958,-795,0,1665544013,13074.53130717,143.8747871700034,54491.28898512001 2022-10-12,03:06:55.000,285,11048920,-795,0,1665544014,13074.50436192999,143.88183630000276,54491.26802376001 2022-10-12,03:06:56.000,285,11048982,-795,0,1665544015,13074.44373513999,143.86068891000468,54491.247062400005 2022-10-12,03:06:57.000,285,11048938,-795,0,1665544016,13074.47068038,143.83249238999997,54491.25404952 2022-10-12,03:06:58.000,285,11048926,-795,0,1665544017,13074.497625619995,143.79724674000317,54491.33090784 2022-10-12,03:06:59.000,285,11048930,-795,0,1665544018,13074.46394406999,143.85363977999805,54491.28898512001 2022-10-12,03:07:00.000,285,11048983,-795,0,1665544019,13074.47068038,143.80429587000253,54491.24007528001 2022-10-12,03:07:01.000,285,11048955,-795,0,1665544020,13074.477416689995,143.83954151999933,54491.26103664 2022-10-12,03:07:02.000,285,11048975,-795,0,1665544021,13074.46394406999,143.83249238999997,54491.198152560006 2022-10-12,03:07:03.000,285,11048980,-795,0,1665544022,13074.48415299999,143.8747871700034,54491.17020408001 2022-10-12,03:07:04.000,285,11048955,-795,0,1665544023,13074.558252409995,143.89593456000148,54491.281998 2022-10-12,03:07:05.000,285,11048996,-795,0,1665544024,13074.578461339996,143.9100328200002,54491.30994648001 2022-10-12,03:07:06.000,285,11048983,-795,0,1665544025,13074.63235182,143.89593456000148,54491.30295936 2022-10-12,03:07:07.000,285,11048882,-795,0,1665544026,13074.558252409995,143.9382293400049,54491.23308816 2022-10-12,03:07:08.000,285,11048940,-795,0,1665544027,13074.58519764999,143.94527847000427,54491.19116544001 2022-10-12,03:07:09.000,285,11048981,-795,0,1665544028,13074.558252409995,143.94527847000427,54491.26103664 2022-10-12,03:07:10.000,285,11048972,-795,0,1665544029,13074.61214289,143.8465906499987,54491.247062400005 2022-10-12,03:07:11.000,285,11048945,-795,0,1665544030,13074.639088129996,143.77609934999782,54491.26802376001 2022-10-12,03:07:12.000,285,11048989,-795,0,1665544031,13074.686242299991,143.8254432600006,54491.17020408001 2022-10-12,03:07:13.000,285,11048951,-795,0,1665544032,13074.780550639996,143.88183630000276,54491.281998 2022-10-12,03:07:14.000,285,11048958,-795,0,1665544033,13074.733396470001,143.9100328200002,54491.365843440006 2022-10-12,03:07:15.000,285,11048888,-715,0,1665544034,13074.746869089991,143.92413107999892,54491.35885632001 2022-10-12,03:07:16.000,285,11048957,-795,0,1665544035,13074.679505989996,143.9100328200002,54491.32392072 2022-10-12,03:07:17.000,285,11048953,-795,0,1665544036,13074.57172503,143.94527847000427,54491.25404952 2022-10-12,03:07:18.000,285,11048984,-795,0,1665544037,13074.62561550999,143.91708194999956,54491.247062400005 2022-10-12,03:07:19.000,285,11048921,-795,0,1665544038,13074.5515161,143.91708194999956,54491.28898512001 2022-10-12,03:07:20.000,285,11049007,-795,0,1665544039,13074.53130717,143.9382293400049,54491.295972240005 2022-10-12,03:07:21.000,285,11048991,-795,0,1665544040,13074.5515161,143.98757325000042,54491.32392072 2022-10-12,03:07:22.000,285,11048986,-795,0,1665544041,13074.53130717,143.9382293400049,54491.281998 2022-10-12,03:07:23.000,285,11048955,-795,0,1665544042,13074.578461339996,143.959376730003,54491.33789496001 2022-10-12,03:07:24.000,285,11048938,-795,0,1665544043,13074.57172503,143.9382293400049,54491.27501088 2022-10-12,03:07:25.000,285,11048970,-795,0,1665544044,13074.5515161,143.91708194999956,54491.295972240005 2022-10-12,03:07:26.000,285,11048948,-795,0,1665544045,13074.517834549995,143.90298369000084,54491.17020408001 2022-10-12,03:07:27.000,285,11049004,-795,0,1665544046,13074.52457085999,143.88888543000212,54491.24007528001 2022-10-12,03:07:28.000,285,11048955,-795,0,1665544047,13074.52457085999,143.86068891000468,54491.22610104 2022-10-12,03:07:29.000,285,11048980,-795,0,1665544048,13074.53130717,143.89593456000148,54491.281998 2022-10-12,03:07:30.000,285,11048969,-795,0,1665544049,13074.59193396,143.8465906499987,54491.30295936 2022-10-12,03:07:31.000,285,11048911,-795,0,1665544050,13074.60540657999,143.8465906499987,54491.247062400005 2022-10-12,03:07:32.000,285,11048960,-795,0,1665544051,13074.63235182,143.83954151999933,54491.22610104 2022-10-12,03:07:33.000,285,11048961,-795,0,1665544052,13074.666033369991,143.8254432600006,54491.17020408001 2022-10-12,03:07:34.000,285,11048998,-795,0,1665544053,13074.726660159991,143.8113450000019,54491.19116544001 2022-10-12,03:07:35.000,285,11048930,-795,0,1665544054,13074.65256075,143.79724674000317,54491.04443592 2022-10-12,03:07:36.000,285,11048982,-795,0,1665544055,13074.719923849996,143.77609934999782,54491.04443592 2022-10-12,03:07:37.000,285,11048920,-795,0,1665544056,13074.760341709996,143.74085370000103,54491.08635864 2022-10-12,03:07:38.000,285,11048960,-795,0,1665544057,13074.706451229991,143.73380457000167,54491.12129424001 2022-10-12,03:07:39.000,285,11048904,-795,0,1665544058,13074.639088129996,143.79019761000382,54491.08635864 2022-10-12,03:07:40.000,285,11048945,-795,0,1665544059,13074.618879199996,143.88888543000212,54491.079371520005 2022-10-12,03:07:41.000,285,11049015,-795,0,1665544060,13074.56498871999,143.93118020999827,54491.128281360005 2022-10-12,03:07:42.000,285,11048945,-795,0,1665544061,13074.618879199996,143.98052412000106,54490.98853896 2022-10-12,03:07:43.000,285,11048924,-795,0,1665544062,13074.62561550999,143.98757325000042,54491.009500320004 2022-10-12,03:07:44.000,285,11048995,-795,0,1665544063,13074.767078019991,143.9734749900017,54491.19116544001 2022-10-12,03:07:45.000,285,11048918,-795,0,1665544064,13074.834441120001,143.9734749900017,54491.21911392001 2022-10-12,03:07:46.000,285,11048967,-795,0,1665544065,13074.841177429997,144.0087206399985,54491.198152560006 2022-10-12,03:07:47.000,285,11048905,-795,0,1665544066,13074.794023260001,144.0369171600032,54491.12129424001 2022-10-12,03:07:48.000,285,11048903,-795,0,1665544067,13074.841177429997,144.02986803000385,54490.97456472001 2022-10-12,03:07:49.000,285,11048978,-795,0,1665544068,13074.827704809992,144.08626106999873,54491.15622984 2022-10-12,03:07:50.000,285,11048968,-795,0,1665544069,13074.962431009997,144.07216281,54491.295972240005 2022-10-12,03:07:51.000,285,11048998,-795,0,1665544070,13074.922013149997,144.0933101999981,54491.295972240005 2022-10-12,03:07:52.000,285,11048945,-795,0,1665544071,13074.922013149997,144.12855585000216,54491.247062400005 2022-10-12,03:07:53.000,285,11049006,-795,0,1665544072,13074.942222079997,144.10740846000408,54491.26802376001 2022-10-12,03:07:54.000,285,11048946,-795,0,1665544073,13075.029794109993,144.14265411000088,54491.37283056 2022-10-12,03:07:55.000,285,11048974,-795,0,1665544074,13075.029794109993,144.14970324000024,54491.35885632001 2022-10-12,03:07:56.000,285,11048991,-795,0,1665544075,13075.056739350002,144.1567523699996,54491.23308816 2022-10-12,03:07:57.000,285,11049004,-795,0,1665544076,13075.002848869997,144.13560498000152,54491.23308816 2022-10-12,03:07:58.000,285,11048949,-795,0,1665544077,13075.029794109993,144.16380149999895,54491.22610104 2022-10-12,03:07:59.000,285,11048961,-795,0,1665544078,13075.070211969993,144.14970324000024,54491.3518692 2022-10-12,03:08:00.000,285,11048976,-795,0,1665544079,13075.083684589998,144.14265411000088,54491.37283056 2022-10-12,03:08:01.000,285,11049029,-795,0,1665544080,13075.144311379998,144.0933101999981,54491.414753280005 2022-10-12,03:08:02.000,285,11048942,-795,0,1665544081,13075.117366140003,144.11445759000344,54491.33789496001 2022-10-12,03:08:03.000,285,11048971,-795,0,1665544082,13075.117366140003,144.07216281,54491.38680480001 2022-10-12,03:08:04.000,285,11049002,-795,0,1665544083,13075.050003039993,144.05101542000193,54491.247062400005 2022-10-12,03:08:05.000,285,11048908,-795,0,1665544084,13075.029794109993,144.0369171600032,54491.32392072 2022-10-12,03:08:06.000,285,11048961,-795,0,1665544085,13075.103893519998,143.9734749900017,54491.365843440006 2022-10-12,03:08:07.000,285,11048983,-795,0,1665544086,13075.023057799997,143.99462237999978,54491.365843440006 2022-10-12,03:08:08.000,285,11048928,-795,0,1665544087,13075.043266729997,143.98052412000106,54491.295972240005 2022-10-12,03:08:09.000,285,11048932,-795,0,1665544088,13075.009585179992,143.9382293400049,54491.35885632001 2022-10-12,03:08:10.000,285,11048930,-795,0,1665544089,13075.009585179992,143.93118020999827,54491.39379192 2022-10-12,03:08:11.000,285,11049009,-795,0,1665544090,13075.009585179992,143.8465906499987,54491.32392072 2022-10-12,03:08:12.000,285,11048934,-795,0,1665544091,13074.915276840002,143.93118020999827,54491.22610104 2022-10-12,03:08:13.000,285,11048962,-795,0,1665544092,13074.888331599992,143.88888543000212,54491.16321696 2022-10-12,03:08:14.000,285,11048957,-795,0,1665544093,13074.854650050002,143.90298369000084,54491.247062400005 2022-10-12,03:08:15.000,285,11048992,-795,0,1665544094,13074.874858980002,143.9382293400049,54491.26802376001 2022-10-12,03:08:16.000,285,11048969,-795,0,1665544095,13074.841177429997,143.9382293400049,54491.15622984 2022-10-12,03:08:17.000,285,11048969,-795,0,1665544096,13074.807495879992,143.9382293400049,54491.14225560001 2022-10-12,03:08:18.000,285,11048941,-795,0,1665544097,13074.800759569996,143.96642586000235,54491.23308816 2022-10-12,03:08:19.000,285,11048933,-795,0,1665544098,13074.753605400001,143.94527847000427,54491.2121268 2022-10-12,03:08:20.000,285,11048933,-795,0,1665544099,13074.699714919996,143.9382293400049,54491.128281360005 2022-10-12,03:08:21.000,285,11048962,-795,0,1665544100,13074.699714919996,143.90298369000084,54491.17020408001 2022-10-12,03:08:22.000,285,11048967,-795,0,1665544101,13074.659297059996,143.95232760000363,54491.00251320001 2022-10-12,03:08:23.000,285,11048973,-795,0,1665544102,13074.719923849996,143.95232760000363,54491.10033288001 2022-10-12,03:08:24.000,285,11048963,-795,0,1665544103,13074.753605400001,143.959376730003,54491.25404952 2022-10-12,03:08:25.000,285,11048964,-795,0,1665544104,13074.820968499997,143.98757325000042,54491.19116544001 2022-10-12,03:08:26.000,285,11048985,-795,0,1665544105,13074.888331599992,144.00167150999914,54491.18417832 2022-10-12,03:08:27.000,285,11048968,-795,0,1665544106,13074.888331599992,143.99462237999978,54491.05841016 2022-10-12,03:08:28.000,285,11048952,-795,0,1665544107,13074.969167319992,144.0228189000045,54491.18417832 2022-10-12,03:08:29.000,285,11048961,-795,0,1665544108,13074.989376249992,144.08626106999873,54491.198152560006 2022-10-12,03:08:30.000,285,11048957,-795,0,1665544109,13075.097157210002,144.10035933000472,54491.281998 2022-10-12,03:08:31.000,285,11048963,-795,0,1665544110,13075.177992929988,144.1849488900043,54491.23308816 2022-10-12,03:08:32.000,285,11048948,-795,0,1665544111,13075.177992929988,144.20609628000238,54491.24007528001 2022-10-12,03:08:33.000,285,11048945,-795,0,1665544112,13075.211674479993,144.2201945400011,54491.26103664 2022-10-12,03:08:34.000,285,11048966,-795,0,1665544113,13075.272301269993,144.24134192999918,54491.30295936 2022-10-12,03:08:35.000,285,11048946,-795,0,1665544114,13075.326191749999,144.26248932000453,54491.31693360001 2022-10-12,03:08:36.000,285,11048976,-795,0,1665544115,13075.305982819998,144.2695384500039,54491.30295936 2022-10-12,03:08:37.000,285,11048961,-795,0,1665544116,13075.332928059994,144.29068584000197,54491.26802376001 2022-10-12,03:08:38.000,285,11048954,-795,0,1665544117,13075.332928059994,144.31183323000005,54491.26802376001 2022-10-12,03:08:39.000,285,11048984,-795,0,1665544118,13075.359873299989,144.29773497000133,54491.35885632001 2022-10-12,03:08:40.000,285,11048920,-795,0,1665544119,13075.366609609999,144.34707888000412,54491.40077904 2022-10-12,03:08:41.000,285,11048970,-795,0,1665544120,13075.359873299989,144.34002975000476,54491.44968888 2022-10-12,03:08:42.000,285,11048970,-795,0,1665544121,13075.346400679999,144.3188823599994,54491.40077904 2022-10-12,03:08:43.000,285,11048983,-795,0,1665544122,13075.332928059994,144.2836367100026,54491.35885632001 2022-10-12,03:08:44.000,285,11048868,-795,0,1665544123,13075.305982819998,144.29068584000197,54491.33789496001 2022-10-12,03:08:45.000,285,11048955,-795,0,1665544124,13075.319455439989,144.22724367000046,54491.35885632001 2022-10-12,03:08:46.000,285,11048937,-795,0,1665544125,13075.292510199994,144.23429279999982,54491.37981768 2022-10-12,03:08:47.000,285,11048937,-795,0,1665544126,13075.245356029998,144.21314541000174,54491.25404952 2022-10-12,03:08:48.000,285,11048959,-795,0,1665544127,13075.198201859988,144.1849488900043,54491.3518692 2022-10-12,03:08:49.000,285,11048928,-795,0,1665544128,13075.191465549993,144.1567523699996,54491.30994648001 2022-10-12,03:08:50.000,285,11048955,-795,0,1665544129,13075.117366140003,144.14970324000024,54491.295972240005 2022-10-12,03:08:51.000,285,11048937,-795,0,1665544130,13075.218410789988,144.10035933000472,54491.44968888 2022-10-12,03:08:52.000,285,11048971,-795,0,1665544131,13075.083684589998,144.04396629000257,54491.27501088 2022-10-12,03:08:53.000,285,11048944,-795,0,1665544132,13075.130838759993,144.01576976999786,54491.3518692 2022-10-12,03:08:54.000,285,11048980,-795,0,1665544133,13075.056739350002,144.0087206399985,54491.2121268 2022-10-12,03:08:55.000,285,11048983,-795,0,1665544134,13075.036530420002,144.0087206399985,54491.19116544001 2022-10-12,03:08:56.000,285,11048948,-795,0,1665544135,13075.043266729997,143.98757325000042,54491.24007528001 2022-10-12,03:08:57.000,285,11049013,-795,0,1665544136,13075.023057799997,143.94527847000427,54491.247062400005 2022-10-12,03:08:58.000,285,11048994,-795,0,1665544137,13075.050003039993,143.91708194999956,54491.247062400005 2022-10-12,03:08:59.000,285,11048890,-635,0,1665544138,13075.050003039993,143.88183630000276,54491.26802376001 2022-10-12,03:09:00.000,285,11048936,-795,0,1665544139,13075.036530420002,143.8747871700034,54491.198152560006 2022-10-12,03:09:01.000,285,11048986,-795,0,1665544140,13075.029794109993,143.90298369000084,54491.19116544001 2022-10-12,03:09:02.000,285,11048968,-795,0,1665544141,13074.996112560002,143.9100328200002,54491.12129424001 2022-10-12,03:09:03.000,285,11048938,-795,0,1665544142,13075.036530420002,143.89593456000148,54491.030461680006 2022-10-12,03:09:04.000,285,11048976,-795,0,1665544143,13075.063475659997,143.959376730003,54491.19116544001 2022-10-12,03:09:05.000,285,11048962,-795,0,1665544144,13075.097157210002,143.94527847000427,54491.198152560006 2022-10-12,03:09:06.000,285,11048965,-795,0,1665544145,13075.090420899993,143.9382293400049,54491.177191200004 2022-10-12,03:09:07.000,285,11048953,-795,0,1665544146,13075.029794109993,143.95232760000363,54491.08635864 2022-10-12,03:09:08.000,285,11048933,-795,0,1665544147,13075.029794109993,144.0228189000045,54491.07238440001 2022-10-12,03:09:09.000,285,11048922,-795,0,1665544148,13075.043266729997,144.0369171600032,54490.97456472001 2022-10-12,03:09:10.000,285,11048952,-795,0,1665544149,13075.130838759993,144.02986803000385,54490.99552608 2022-10-12,03:09:11.000,285,11048943,-795,0,1665544150,13075.157783999988,144.0087206399985,54490.99552608 2022-10-12,03:09:12.000,285,11048960,-795,0,1665544151,13075.103893519998,144.0369171600032,54491.07238440001 2022-10-12,03:09:13.000,285,11048998,-795,0,1665544152,13075.050003039993,144.0933101999981,54491.12129424001 2022-10-12,03:09:14.000,285,11048972,-795,0,1665544153,13075.050003039993,144.12855585000216,54491.23308816 2022-10-12,03:09:15.000,285,11048949,-795,0,1665544154,13075.063475659997,144.16380149999895,54491.23308816 2022-10-12,03:09:16.000,285,11048959,-795,0,1665544155,13075.023057799997,144.1849488900043,54491.2121268 2022-10-12,03:09:17.000,285,11048955,-795,0,1665544156,13075.023057799997,144.24839105999854,54491.15622984 2022-10-12,03:09:18.000,285,11048962,-795,0,1665544157,13075.036530420002,144.26248932000453,54491.14225560001 2022-10-12,03:09:19.000,285,11048952,-795,0,1665544158,13075.076948280002,144.36117714000284,54491.25404952 2022-10-12,03:09:20.000,285,11048972,-795,0,1665544159,13075.130838759993,144.37527540000156,54491.28898512001 2022-10-12,03:09:21.000,285,11048934,-795,0,1665544160,13075.063475659997,144.403471919999,54491.247062400005 2022-10-12,03:09:22.000,285,11048996,-795,0,1665544161,13075.056739350002,144.4175701799977,54491.24007528001 2022-10-12,03:09:23.000,285,11048956,-795,0,1665544162,13075.130838759993,144.42461931000435,54491.26103664 2022-10-12,03:09:24.000,285,11048956,-795,0,1665544163,13075.110629829993,144.42461931000435,54491.26103664 2022-10-12,03:09:25.000,285,11048965,-795,0,1665544164,13075.151047689993,144.43871757000306,54491.27501088 2022-10-12,03:09:26.000,285,11048981,-795,0,1665544165,13075.130838759993,144.4175701799977,54491.281998 2022-10-12,03:09:27.000,285,11048971,-795,0,1665544166,13075.124102449998,144.4316684400037,54491.21911392001 2022-10-12,03:09:28.000,285,11048925,-795,0,1665544167,13075.151047689993,144.403471919999,54491.30295936 2022-10-12,03:09:29.000,285,11048981,-795,0,1665544168,13075.171256619993,144.43871757000306,54491.35885632001 2022-10-12,03:09:30.000,285,11048972,-795,0,1665544169,13075.184729239998,144.45281583000178,54491.33090784 2022-10-12,03:09:31.000,285,11048961,-795,0,1665544170,13075.177992929988,144.38937366000027,54491.32392072 2022-10-12,03:09:32.000,285,11048958,-795,0,1665544171,13075.130838759993,144.3682262700022,54491.23308816 2022-10-12,03:09:33.000,285,11048899,-795,0,1665544172,13075.124102449998,144.3682262700022,54491.21911392001 2022-10-12,03:09:34.000,285,11048923,-795,0,1665544173,13075.090420899993,144.31183323000005,54491.26802376001 2022-10-12,03:09:35.000,285,11048959,-795,0,1665544174,13075.083684589998,144.29068584000197,54491.247062400005 2022-10-12,03:09:36.000,285,11048988,-795,0,1665544175,13075.063475659997,144.3188823599994,54491.177191200004 2022-10-12,03:09:37.000,285,11048941,-795,0,1665544176,13075.036530420002,144.26248932000453,54491.198152560006 2022-10-12,03:09:38.000,285,11048968,-795,0,1665544177,13075.043266729997,144.24839105999854,54491.30295936 2022-10-12,03:09:39.000,285,11048961,-795,0,1665544178,13075.009585179992,144.21314541000174,54491.26103664 2022-10-12,03:09:40.000,285,11048957,-795,0,1665544179,13074.996112560002,144.20609628000238,54491.28898512001 2022-10-12,03:09:41.000,285,11048960,-795,0,1665544180,13074.982639939997,144.1567523699996,54491.247062400005 2022-10-12,03:09:42.000,285,11048955,-795,0,1665544181,13074.975903630002,144.1215067200028,54491.17020408001 2022-10-12,03:09:43.000,285,11048996,-795,0,1665544182,13074.975903630002,144.11445759000344,54491.16321696 2022-10-12,03:09:44.000,285,11048955,-795,0,1665544183,13075.036530420002,144.0933101999981,54491.247062400005 2022-10-12,03:09:45.000,285,11048947,-795,0,1665544184,13074.969167319992,144.06511368000065,54491.26103664 2022-10-12,03:09:46.000,285,11048941,-795,0,1665544185,13074.975903630002,144.02986803000385,54491.18417832 2022-10-12,03:09:47.000,285,11048974,-795,0,1665544186,13074.982639939997,144.04396629000257,54491.16321696 2022-10-12,03:09:48.000,285,11048993,-795,0,1665544187,13074.942222079997,144.05101542000193,54491.06539728 2022-10-12,03:09:49.000,285,11048926,-795,0,1665544188,13074.962431009997,144.05101542000193,54491.10732 2022-10-12,03:09:50.000,285,11048971,-795,0,1665544189,13074.982639939997,144.0369171600032,54491.10033288001 2022-10-12,03:09:51.000,285,11048980,-795,0,1665544190,13074.868122669992,144.06511368000065,54490.94661624 2022-10-12,03:09:52.000,285,11048985,-795,0,1665544191,13074.962431009997,144.01576976999786,54491.14924272001 2022-10-12,03:09:53.000,285,11048967,-795,0,1665544192,13075.036530420002,144.0369171600032,54491.24007528001 2022-10-12,03:09:54.000,285,11048945,-795,0,1665544193,13075.050003039993,144.07921193999937,54491.25404952 2022-10-12,03:09:55.000,285,11048915,-795,0,1665544194,13075.083684589998,144.01576976999786,54491.24007528001 2022-10-12,03:09:56.000,285,11048942,-795,0,1665544195,13075.016321490002,144.04396629000257,54491.12129424001 2022-10-12,03:09:57.000,285,11048968,-795,0,1665544196,13075.083684589998,144.07921193999937,54491.18417832 2022-10-12,03:09:58.000,285,11048935,-795,0,1665544197,13075.124102449998,144.07216281,54491.04443592 2022-10-12,03:09:59.000,285,11048929,-795,0,1665544198,13075.076948280002,144.08626106999873,54491.10732 2022-10-12,03:10:00.000,285,11048944,-795,0,1665544199,13075.110629829993,144.07216281,54491.177191200004 2022-10-12,03:10:01.000,285,11048981,-795,0,1665544200,13075.097157210002,144.11445759000344,54491.24007528001 2022-10-12,03:10:02.000,285,11048968,-795,0,1665544201,13075.171256619993,144.13560498000152,54491.19116544001 2022-10-12,03:10:03.000,285,11048936,-795,0,1665544202,13075.103893519998,144.1708506299983,54491.10732 2022-10-12,03:10:04.000,285,11048888,-795,0,1665544203,13075.103893519998,144.20609628000238,54491.11430712 2022-10-12,03:10:05.000,285,11048957,-795,0,1665544204,13075.076948280002,144.2554401899979,54491.16321696 2022-10-12,03:10:06.000,285,11048956,-795,0,1665544205,13075.023057799997,144.32593148999877,54491.12129424001 2022-10-12,03:10:07.000,285,11048916,-795,0,1665544206,13074.975903630002,144.4175701799977,54490.98853896 2022-10-12,03:10:08.000,285,11048919,-795,0,1665544207,13075.144311379998,144.54445452000073,54491.05841016 2022-10-12,03:10:09.000,285,11048958,-795,0,1665544208,13075.265564959998,144.530356260002,54491.2121268 2022-10-12,03:10:10.000,285,11048979,-795,0,1665544209,13075.366609609999,144.48806147999858,54491.198152560006 2022-10-12,03:10:11.000,285,11048948,-795,0,1665544210,13075.279037579989,144.45986496000114,54491.009500320004 2022-10-12,03:10:12.000,285,11048987,-795,0,1665544211,13075.292510199994,144.4175701799977,54491.07238440001 2022-10-12,03:10:13.000,285,11048934,-795,0,1665544212,13075.312719129994,144.39642278999963,54491.10033288001 2022-10-12,03:10:14.000,285,11048937,-795,0,1665544213,13075.332928059994,144.4175701799977,54491.18417832 2022-10-12,03:10:15.000,285,11048952,-795,0,1665544214,13075.339664369989,144.43871757000306,54491.198152560006 2022-10-12,03:10:16.000,285,11048911,-795,0,1665544215,13075.299246509989,144.44576670000242,54491.09334576 2022-10-12,03:10:17.000,285,11048982,-795,0,1665544216,13075.319455439989,144.4175701799977,54491.17020408001 2022-10-12,03:10:18.000,285,11048966,-795,0,1665544217,13075.319455439989,144.403471919999,54491.198152560006 2022-10-12,03:10:19.000,285,11048928,-795,0,1665544218,13075.312719129994,144.3682262700022,54491.22610104 2022-10-12,03:10:20.000,285,11048974,-795,0,1665544219,13075.353136989994,144.3682262700022,54491.16321696 2022-10-12,03:10:21.000,285,11048918,-795,0,1665544220,13075.312719129994,144.3682262700022,54491.19116544001 2022-10-12,03:10:22.000,285,11048941,-795,0,1665544221,13075.238619719988,144.3682262700022,54491.14225560001 2022-10-12,03:10:23.000,285,11048898,-795,0,1665544222,13075.204938169998,144.3682262700022,54491.079371520005 2022-10-12,03:10:24.000,285,11048959,-795,0,1665544223,13075.265564959998,144.32593148999877,54491.25404952 2022-10-12,03:10:25.000,285,11048929,-795,0,1665544224,13075.258828649989,144.32593148999877,54491.281998 2022-10-12,03:10:26.000,285,11048938,-795,0,1665544225,13075.191465549993,144.3188823599994,54491.26802376001 2022-10-12,03:10:27.000,285,11048941,-795,0,1665544226,13075.164520309998,144.3188823599994,54491.11430712 2022-10-12,03:10:28.000,285,11048936,-795,0,1665544227,13075.090420899993,144.29068584000197,54491.14924272001 2022-10-12,03:10:29.000,285,11048981,-795,0,1665544228,13075.076948280002,144.2554401899979,54491.17020408001 2022-10-12,03:10:30.000,285,11048926,-795,0,1665544229,13075.009585179992,144.31183323000005,54491.23308816 2022-10-12,03:10:31.000,285,11048903,-795,0,1665544230,13074.989376249992,144.3047841000007,54491.15622984 2022-10-12,03:10:32.000,285,11048952,-795,0,1665544231,13075.023057799997,144.3047841000007,54491.128281360005 2022-10-12,03:10:33.000,285,11048986,-795,0,1665544232,13075.023057799997,144.3047841000007,54491.15622984 2022-10-12,03:10:34.000,285,11048949,-795,0,1665544233,13075.083684589998,144.3047841000007,54491.26802376001 2022-10-12,03:10:35.000,285,11048961,-795,0,1665544234,13075.076948280002,144.3047841000007,54491.26103664 2022-10-12,03:10:36.000,285,11048937,-795,0,1665544235,13075.050003039993,144.29773497000133,54491.24007528001 2022-10-12,03:10:37.000,285,11048959,-795,0,1665544236,13075.036530420002,144.3188823599994,54491.10033288001 2022-10-12,03:10:38.000,285,11048968,-795,0,1665544237,13075.036530420002,144.31183323000005,54491.18417832 2022-10-12,03:10:39.000,285,11048968,-795,0,1665544238,13075.043266729997,144.34707888000412,54491.247062400005 2022-10-12,03:10:40.000,285,11048941,-795,0,1665544239,13075.137575070003,144.2695384500039,54491.247062400005 2022-10-12,03:10:41.000,285,11048925,-795,0,1665544240,13075.097157210002,144.26248932000453,54491.25404952 2022-10-12,03:10:42.000,285,11048927,-795,0,1665544241,13075.157783999988,144.2554401899979,54491.295972240005 2022-10-12,03:10:43.000,285,11048901,-795,0,1665544242,13075.110629829993,144.23429279999982,54491.19116544001 2022-10-12,03:10:44.000,285,11048928,-795,0,1665544243,13075.117366140003,144.23429279999982,54491.247062400005 2022-10-12,03:10:45.000,285,11048959,-795,0,1665544244,13075.137575070003,144.20609628000238,54491.23308816 2022-10-12,03:10:46.000,285,11048947,-795,0,1665544245,13075.117366140003,144.2201945400011,54491.25404952 2022-10-12,03:10:47.000,285,11048918,-795,0,1665544246,13075.097157210002,144.23429279999982,54491.19116544001 2022-10-12,03:10:48.000,285,11048974,-795,0,1665544247,13075.117366140003,144.2201945400011,54491.2121268 2022-10-12,03:10:49.000,285,11048936,-795,0,1665544248,13075.151047689993,144.2201945400011,54491.32392072 2022-10-12,03:10:50.000,285,11048943,-795,0,1665544249,13075.164520309998,144.2201945400011,54491.33090784 2022-10-12,03:10:51.000,285,11048949,-795,0,1665544250,13075.151047689993,144.23429279999982,54491.31693360001 2022-10-12,03:10:52.000,285,11048967,-795,0,1665544251,13075.063475659997,144.20609628000238,54490.92565488 2022-10-12,03:10:53.000,285,11048924,-795,0,1665544252,13075.144311379998,144.2201945400011,54491.24007528001 2022-10-12,03:10:54.000,285,11048951,-795,0,1665544253,13075.124102449998,144.23429279999982,54491.281998 2022-10-12,03:10:55.000,285,11048930,-795,0,1665544254,13075.151047689993,144.24134192999918,54491.25404952 2022-10-12,03:10:56.000,285,11048948,-795,0,1665544255,13075.117366140003,144.24839105999854,54491.16321696 2022-10-12,03:10:57.000,285,11048968,-795,0,1665544256,13075.144311379998,144.2695384500039,54491.128281360005 2022-10-12,03:10:58.000,285,11048951,-795,0,1665544257,13075.177992929988,144.24134192999918,54491.26802376001 2022-10-12,03:10:59.000,285,11048879,-795,0,1665544258,13075.056739350002,144.27658758000325,54490.94661624 2022-10-12,03:11:00.000,285,11048936,-795,0,1665544259,13075.191465549993,144.2836367100026,54491.198152560006 2022-10-12,03:11:01.000,285,11048985,-795,0,1665544260,13075.191465549993,144.32593148999877,54491.18417832 2022-10-12,03:11:02.000,285,11048944,-795,0,1665544261,13075.184729239998,144.3047841000007,54491.079371520005 2022-10-12,03:11:03.000,285,11048949,-795,0,1665544262,13075.211674479993,144.34707888000412,54491.12129424001 2022-10-12,03:11:04.000,285,11048984,-795,0,1665544263,13075.238619719988,144.33298061999812,54491.23308816 2022-10-12,03:11:05.000,285,11048971,-795,0,1665544264,13075.238619719988,144.29773497000133,54491.25404952 2022-10-12,03:11:06.000,285,11048917,-795,0,1665544265,13075.231883409993,144.29068584000197,54491.21911392001 2022-10-12,03:11:07.000,285,11048904,-795,0,1665544266,13075.204938169998,144.36117714000284,54491.13526848 2022-10-12,03:11:08.000,285,11048909,-795,0,1665544267,13075.258828649989,144.34002975000476,54491.14924272001 2022-10-12,03:11:09.000,285,11048955,-795,0,1665544268,13075.272301269993,144.34707888000412,54491.18417832 2022-10-12,03:11:10.000,285,11048960,-795,0,1665544269,13075.312719129994,144.34002975000476,54491.23308816 2022-10-12,03:11:11.000,285,11048948,-795,0,1665544270,13075.279037579989,144.34707888000412,54491.18417832 2022-10-12,03:11:12.000,285,11048921,-795,0,1665544271,13075.319455439989,144.34707888000412,54491.13526848 2022-10-12,03:11:13.000,285,11048968,-795,0,1665544272,13075.332928059994,144.29773497000133,54491.14225560001 2022-10-12,03:11:14.000,285,11048917,-795,0,1665544273,13075.366609609999,144.33298061999812,54491.30295936 2022-10-12,03:11:15.000,285,11048887,-795,0,1665544274,13075.366609609999,144.32593148999877,54491.30295936 2022-10-12,03:11:16.000,285,11048968,-795,0,1665544275,13075.40029115999,144.2836367100026,54491.247062400005 2022-10-12,03:11:17.000,285,11048965,-795,0,1665544276,13075.407027469999,144.32593148999877,54491.24007528001 2022-10-12,03:11:18.000,285,11048950,-795,0,1665544277,13075.427236399999,144.2695384500039,54491.05841016 2022-10-12,03:11:19.000,285,11048975,-795,0,1665544278,13075.427236399999,144.23429279999982,54491.04443592 2022-10-12,03:11:20.000,285,11048957,-795,0,1665544279,13075.48112687999,144.1215067200028,54491.14225560001 2022-10-12,03:11:21.000,285,11048999,-795,0,1665544280,13075.319455439989,144.14970324000024,54491.0374488 2022-10-12,03:11:22.000,285,11049009,-795,0,1665544281,13075.285773889998,144.23429279999982,54491.09334576 2022-10-12,03:11:23.000,285,11048936,-795,0,1665544282,13075.299246509989,144.34002975000476,54491.15622984 2022-10-12,03:11:24.000,285,11048949,-795,0,1665544283,13075.393554849994,144.3682262700022,54491.177191200004 2022-10-12,03:11:25.000,285,11048958,-795,0,1665544284,13075.44070901999,144.32593148999877,54491.17020408001 2022-10-12,03:11:26.000,285,11048975,-795,0,1665544285,13075.44070901999,144.36117714000284,54491.10732 2022-10-12,03:11:27.000,285,11048933,-795,0,1665544286,13075.40029115999,144.3188823599994,54491.10033288001 2022-10-12,03:11:28.000,285,11048970,-795,0,1665544287,13075.555226289995,144.3047841000007,54491.25404952 2022-10-12,03:11:29.000,285,11048938,-795,0,1665544288,13075.535017359995,144.2836367100026,54491.281998 2022-10-12,03:11:30.000,285,11048940,-795,0,1665544289,13075.54848998,144.22724367000046,54491.23308816 2022-10-12,03:11:31.000,285,11048916,-795,0,1665544290,13075.50807212,144.19199802000367,54491.30295936 2022-10-12,03:11:32.000,285,11048916,-795,0,1665544291,13075.447445329999,144.16380149999895,54491.14225560001 2022-10-12,03:11:33.000,285,11048942,-795,0,1665544292,13075.447445329999,144.1849488900043,54491.19116544001 2022-10-12,03:11:34.000,285,11048929,-795,0,1665544293,13075.380082229989,144.16380149999895,54491.19116544001 2022-10-12,03:11:35.000,285,11048954,-795,0,1665544294,13075.454181639994,144.1567523699996,54491.26103664 2022-10-12,03:11:36.000,285,11048934,-795,0,1665544295,13075.40029115999,144.14970324000024,54491.198152560006 2022-10-12,03:11:37.000,285,11048967,-795,0,1665544296,13075.353136989994,144.1567523699996,54491.18417832 2022-10-12,03:11:38.000,285,11048964,-795,0,1665544297,13075.413763779994,144.10740846000408,54491.198152560006 2022-10-12,03:11:39.000,285,11048905,-795,0,1665544298,13075.380082229989,144.14970324000024,54491.177191200004 2022-10-12,03:11:40.000,285,11048932,-795,0,1665544299,13075.373345919994,144.10035933000472,54491.13526848 2022-10-12,03:11:41.000,285,11048965,-795,0,1665544300,13075.366609609999,144.13560498000152,54491.16321696 2022-10-12,03:11:42.000,285,11048938,-795,0,1665544301,13075.319455439989,144.1567523699996,54491.12129424001 2022-10-12,03:11:43.000,285,11048956,-795,0,1665544302,13075.305982819998,144.17789975999767,54491.09334576 2022-10-12,03:11:44.000,285,11048965,-795,0,1665544303,13075.413763779994,144.1849488900043,54491.14924272001 2022-10-12,03:11:45.000,285,11048953,-795,0,1665544304,13075.427236399999,144.16380149999895,54491.198152560006 2022-10-12,03:11:46.000,285,11048957,-795,0,1665544305,13075.447445329999,144.20609628000238,54491.16321696 2022-10-12,03:11:47.000,285,11048907,-795,0,1665544306,13075.48786319,144.2201945400011,54491.02347456001 2022-10-12,03:11:48.000,285,11048974,-795,0,1665544307,13075.46765426,144.23429279999982,54491.07238440001 2022-10-12,03:11:49.000,285,11048914,-795,0,1665544308,13075.50133580999,144.24839105999854,54491.14225560001 2022-10-12,03:11:50.000,285,11048980,-795,0,1665544309,13075.52828105,144.29068584000197,54491.14225560001 2022-10-12,03:11:51.000,285,11048947,-795,0,1665544310,13075.54175366999,144.2695384500039,54491.08635864 2022-10-12,03:11:52.000,285,11048971,-795,0,1665544311,13075.56869891,144.29773497000133,54491.13526848 2022-10-12,03:11:53.000,285,11048944,-795,0,1665544312,13075.54175366999,144.33298061999812,54491.05142304001 2022-10-12,03:11:54.000,285,11049011,-795,0,1665544313,13075.72363403999,144.3682262700022,54491.16321696 2022-10-12,03:11:55.000,285,11048962,-795,0,1665544314,13075.74384296999,144.3188823599994,54491.23308816 2022-10-12,03:11:56.000,285,11048977,-795,0,1665544315,13075.70342510999,144.32593148999877,54491.198152560006 2022-10-12,03:11:57.000,285,11048932,-795,0,1665544316,13075.71016142,144.24839105999854,54491.13526848 2022-10-12,03:11:58.000,285,11048980,-795,0,1665544317,13075.76405189999,144.1708506299983,54491.14225560001 2022-10-12,03:11:59.000,285,11048961,-795,0,1665544318,13075.932459650001,144.14970324000024,54491.24007528001 2022-10-12,03:12:00.000,285,11048978,-795,0,1665544319,13076.053713230001,144.21314541000174,54491.2121268 2022-10-12,03:12:01.000,285,11048970,-795,0,1665544320,13076.060449539997,144.34002975000476,54491.26802376001 2022-10-12,03:12:02.000,285,11048948,-795,0,1665544321,13075.966141199991,144.42461931000435,54491.27501088 2022-10-12,03:12:03.000,285,11048983,-795,0,1665544322,13075.85162393,144.43871757000306,54491.27501088 2022-10-12,03:12:04.000,285,11048929,-795,0,1665544323,13075.81120607,144.4316684400037,54491.295972240005 2022-10-12,03:12:05.000,285,11048965,-795,0,1665544324,13075.74384296999,144.37527540000156,54491.30994648001 2022-10-12,03:12:06.000,285,11048982,-795,0,1665544325,13075.76405189999,144.3682262700022,54491.30295936 2022-10-12,03:12:07.000,285,11048980,-795,0,1665544326,13075.676479869995,144.34707888000412,54491.247062400005 2022-10-12,03:12:08.000,285,11048993,-795,0,1665544327,13075.656270939995,144.36117714000284,54491.25404952 2022-10-12,03:12:09.000,285,11048932,-795,0,1665544328,13075.73037035,144.3188823599994,54491.37283056 2022-10-12,03:12:10.000,285,11048987,-795,0,1665544329,13075.71016142,144.35412801000348,54491.33789496001 2022-10-12,03:12:11.000,285,11048945,-795,0,1665544330,13075.70342510999,144.31183323000005,54491.31693360001 2022-10-12,03:12:12.000,285,11048992,-795,0,1665544331,13075.64279831999,144.3188823599994,54491.21911392001 2022-10-12,03:12:13.000,285,11048944,-795,0,1665544332,13075.56196259999,144.29068584000197,54491.10732 2022-10-12,03:12:14.000,285,11048968,-795,0,1665544333,13075.60911677,144.2836367100026,54491.25404952 2022-10-12,03:12:15.000,285,11048945,-795,0,1665544334,13075.66974356,144.24839105999854,54491.26802376001 2022-10-12,03:12:16.000,285,11048963,-795,0,1665544335,13075.656270939995,144.2554401899979,54491.28898512001 2022-10-12,03:12:17.000,285,11048998,-795,0,1665544336,13075.64279831999,144.23429279999982,54491.27501088 2022-10-12,03:12:18.000,285,11049002,-795,0,1665544337,13075.64953463,144.23429279999982,54491.17020408001 2022-10-12,03:12:19.000,285,11048975,-795,0,1665544338,13075.636062009995,144.2201945400011,54491.2121268 2022-10-12,03:12:20.000,285,11048983,-795,0,1665544339,13075.595644149995,144.24134192999918,54491.128281360005 2022-10-12,03:12:21.000,285,11048971,-795,0,1665544340,13075.595644149995,144.19904715000303,54491.16321696 2022-10-12,03:12:22.000,285,11048932,-795,0,1665544341,13075.56869891,144.19904715000303,54491.10732 2022-10-12,03:12:23.000,285,11048980,-795,0,1665544342,13075.575435219995,144.19904715000303,54491.05841016 2022-10-12,03:12:24.000,285,11048960,-795,0,1665544343,13075.60911677,144.21314541000174,54491.13526848 2022-10-12,03:12:25.000,285,11049006,-795,0,1665544344,13075.58890784,144.1567523699996,54491.22610104 2022-10-12,03:12:26.000,285,11048939,-795,0,1665544345,13075.58890784,144.16380149999895,54491.19116544001 2022-10-12,03:12:27.000,285,11048962,-795,0,1665544346,13075.54848998,144.13560498000152,54491.07238440001 2022-10-12,03:12:28.000,285,11048934,-795,0,1665544347,13075.54175366999,144.12855585000216,54491.13526848 2022-10-12,03:12:29.000,285,11048986,-795,0,1665544348,13075.58217152999,144.14970324000024,54491.14225560001 2022-10-12,03:12:30.000,285,11048973,-795,0,1665544349,13075.56869891,144.12855585000216,54491.177191200004 2022-10-12,03:12:31.000,285,11048981,-795,0,1665544350,13075.535017359995,144.14265411000088,54491.11430712 2022-10-12,03:12:32.000,285,11048983,-795,0,1665544351,13075.535017359995,144.16380149999895,54491.12129424001 2022-10-12,03:12:33.000,285,11048969,-795,0,1665544352,13075.60911677,144.1215067200028,54491.22610104 2022-10-12,03:12:34.000,285,11048938,-795,0,1665544353,13075.64279831999,144.10035933000472,54491.22610104 2022-10-12,03:12:35.000,285,11048975,-795,0,1665544354,13075.62258938999,144.10740846000408,54491.24007528001 2022-10-12,03:12:36.000,285,11048952,-795,0,1665544355,13075.56869891,144.10740846000408,54491.10033288001 2022-10-12,03:12:37.000,285,11048986,-795,0,1665544356,13075.58890784,144.07216281,54491.17020408001 2022-10-12,03:12:38.000,285,11048930,-795,0,1665544357,13075.58890784,144.13560498000152,54491.19116544001 2022-10-12,03:12:39.000,285,11049001,-795,0,1665544358,13075.575435219995,144.10035933000472,54491.24007528001 2022-10-12,03:12:40.000,285,11048955,-795,0,1665544359,13075.595644149995,144.10035933000472,54491.30994648001 2022-10-12,03:12:41.000,285,11048914,-795,0,1665544360,13075.636062009995,144.11445759000344,54491.22610104 2022-10-12,03:12:42.000,285,11048988,-795,0,1665544361,13075.64279831999,144.0933101999981,54491.22610104 2022-10-12,03:12:43.000,285,11048951,-795,0,1665544362,13075.62258938999,144.12855585000216,54491.12129424001 2022-10-12,03:12:44.000,285,11048939,-795,0,1665544363,13075.575435219995,144.11445759000344,54491.05142304001 2022-10-12,03:12:45.000,285,11048921,-795,0,1665544364,13075.615853079995,144.14970324000024,54491.09334576 2022-10-12,03:12:46.000,285,11048944,-795,0,1665544365,13075.636062009995,144.14970324000024,54491.11430712 2022-10-12,03:12:47.000,285,11048928,-795,0,1665544366,13075.66300724999,144.14970324000024,54491.15622984 2022-10-12,03:12:48.000,285,11048952,-795,0,1665544367,13075.6293257,144.19904715000303,54491.05142304001 2022-10-12,03:12:49.000,285,11048937,-795,0,1665544368,13075.62258938999,144.20609628000238,54491.10033288001 2022-10-12,03:12:50.000,285,11048977,-795,0,1665544369,13075.62258938999,144.19904715000303,54491.10732 2022-10-12,03:12:51.000,285,11048907,-795,0,1665544370,13075.64279831999,144.19904715000303,54491.14225560001 2022-10-12,03:12:52.000,285,11048940,-795,0,1665544371,13075.56196259999,144.20609628000238,54491.05841016 2022-10-12,03:12:53.000,285,11048947,-795,0,1665544372,13075.52154473999,144.19904715000303,54490.98853896 2022-10-12,03:12:54.000,285,11048973,-795,0,1665544373,13075.50133580999,144.21314541000174,54490.9675776 2022-10-12,03:12:55.000,285,11048960,-795,0,1665544374,13075.58217152999,144.2554401899979,54491.09334576 2022-10-12,03:12:56.000,285,11049002,-795,0,1665544375,13075.535017359995,144.24839105999854,54491.11430712 2022-10-12,03:12:57.000,285,11048938,-795,0,1665544376,13075.54175366999,144.26248932000453,54491.079371520005 2022-10-12,03:12:58.000,285,11048964,-795,0,1665544377,13075.474390569994,144.29068584000197,54491.08635864 2022-10-12,03:12:59.000,285,11048971,-795,0,1665544378,13075.494599499994,144.29068584000197,54491.10033288001 2022-10-12,03:13:00.000,285,11048972,-795,0,1665544379,13075.474390569994,144.2695384500039,54491.12129424001 2022-10-12,03:13:01.000,285,11048952,-795,0,1665544380,13075.514808429994,144.2836367100026,54491.04443592 2022-10-12,03:13:02.000,285,11048976,-795,0,1665544381,13075.494599499994,144.3047841000007,54491.009500320004 2022-10-12,03:13:03.000,285,11048949,-795,0,1665544382,13075.46091794999,144.3188823599994,54490.98853896 2022-10-12,03:13:04.000,285,11048969,-795,0,1665544383,13075.52154473999,144.29068584000197,54491.12129424001 2022-10-12,03:13:05.000,285,11049010,-795,0,1665544384,13075.555226289995,144.29068584000197,54491.17020408001 2022-10-12,03:13:06.000,285,11048940,-795,0,1665544385,13075.50133580999,144.31183323000005,54491.09334576 2022-10-12,03:13:07.000,285,11048911,-795,0,1665544386,13075.54848998,144.3047841000007,54490.95360336001 2022-10-12,03:13:08.000,285,11048976,-795,0,1665544387,13075.54848998,144.29773497000133,54491.009500320004 2022-10-12,03:13:09.000,285,11048967,-795,0,1665544388,13075.56869891,144.29068584000197,54491.009500320004 2022-10-12,03:13:10.000,285,11048977,-795,0,1665544389,13075.595644149995,144.29773497000133,54491.00251320001 2022-10-12,03:13:11.000,285,11048963,-795,0,1665544390,13075.636062009995,144.29068584000197,54491.05142304001 2022-10-12,03:13:12.000,285,11048924,-795,0,1665544391,13075.62258938999,144.3047841000007,54490.98853896 2022-10-12,03:13:13.000,285,11049025,-795,0,1665544392,13075.656270939995,144.2695384500039,54491.05142304001 2022-10-12,03:13:14.000,285,11048945,-795,0,1665544393,13075.64953463,144.2695384500039,54490.98853896 2022-10-12,03:13:15.000,285,11048912,-795,0,1665544394,13075.66300724999,144.26248932000453,54490.98853896 2022-10-12,03:13:16.000,285,11048978,-795,0,1665544395,13075.66300724999,144.26248932000453,54490.99552608 2022-10-12,03:13:17.000,285,11048999,-795,0,1665544396,13075.656270939995,144.2201945400011,54491.04443592 2022-10-12,03:13:18.000,285,11048958,-795,0,1665544397,13075.64953463,144.22724367000046,54491.00251320001 2022-10-12,03:13:19.000,285,11048937,-795,0,1665544398,13075.6293257,144.2201945400011,54491.02347456001 2022-10-12,03:13:20.000,285,11048950,-795,0,1665544399,13075.68995249,144.17789975999767,54491.18417832 2022-10-12,03:13:21.000,285,11048981,-795,0,1665544400,13075.60911677,144.19199802000367,54491.02347456001 2022-10-12,03:13:22.000,285,11048950,-795,0,1665544401,13075.58217152999,144.17789975999767,54491.079371520005 2022-10-12,03:13:23.000,285,11048987,-795,0,1665544402,13075.595644149995,144.13560498000152,54491.14924272001 2022-10-12,03:13:24.000,285,11048996,-795,0,1665544403,13075.535017359995,144.13560498000152,54491.12129424001 2022-10-12,03:13:25.000,285,11048952,-795,0,1665544404,13075.52828105,144.10740846000408,54491.11430712 2022-10-12,03:13:26.000,285,11048938,-795,0,1665544405,13075.427236399999,144.10035933000472,54490.97456472001 2022-10-12,03:13:27.000,285,11048961,-795,0,1665544406,13075.454181639994,144.07216281,54491.0374488 2022-10-12,03:13:28.000,285,11048984,-795,0,1665544407,13075.454181639994,144.08626106999873,54491.10033288001 2022-10-12,03:13:29.000,285,11048953,-795,0,1665544408,13075.44070901999,144.0580645500013,54491.128281360005 2022-10-12,03:13:30.000,285,11048960,-795,0,1665544409,13075.427236399999,144.05101542000193,54491.15622984 2022-10-12,03:13:31.000,285,11048964,-795,0,1665544410,13075.44070901999,144.01576976999786,54491.12129424001 2022-10-12,03:13:32.000,285,11048984,-795,0,1665544411,13075.359873299989,144.07921193999937,54491.09334576 2022-10-12,03:13:33.000,285,11048997,-795,0,1665544412,13075.346400679999,144.0228189000045,54491.0374488 2022-10-12,03:13:34.000,285,11048982,-795,0,1665544413,13075.332928059994,144.02986803000385,54490.95360336001 2022-10-12,03:13:35.000,285,11048975,-795,0,1665544414,13075.386818539999,144.00167150999914,54491.030461680006 2022-10-12,03:13:36.000,285,11048967,-795,0,1665544415,13075.393554849994,144.00167150999914,54491.05142304001 2022-10-12,03:13:37.000,285,11048929,-795,0,1665544416,13075.386818539999,144.0369171600032,54490.98853896 2022-10-12,03:13:38.000,285,11048938,-795,0,1665544417,13075.380082229989,144.0369171600032,54490.97456472001 2022-10-12,03:13:39.000,285,11048950,-795,0,1665544418,13075.359873299989,144.05101542000193,54490.87674504 2022-10-12,03:13:40.000,285,11048942,-795,0,1665544419,13075.346400679999,144.08626106999873,54490.93962912 2022-10-12,03:13:41.000,285,11048921,-795,0,1665544420,13075.373345919994,144.05101542000193,54490.8977064 2022-10-12,03:13:42.000,285,11048993,-795,0,1665544421,13075.373345919994,144.08626106999873,54490.83482232001 2022-10-12,03:13:43.000,285,11048975,-795,0,1665544422,13075.386818539999,144.0933101999981,54490.82084808 2022-10-12,03:13:44.000,285,11048934,-795,0,1665544423,13075.407027469999,144.10035933000472,54490.90469352001 2022-10-12,03:13:45.000,285,11048970,-795,0,1665544424,13075.474390569994,144.10740846000408,54490.95360336001 2022-10-12,03:13:46.000,285,11048974,-795,0,1665544425,13075.52828105,144.13560498000152,54490.960590480005 2022-10-12,03:13:47.000,285,11048899,-795,0,1665544426,13075.386818539999,144.10035933000472,54490.625208720005 2022-10-12,03:13:48.000,285,11048985,-795,0,1665544427,13075.514808429994,144.16380149999895,54490.862770800006 2022-10-12,03:13:49.000,285,11048957,-795,0,1665544428,13075.50807212,144.19904715000303,54490.757964 2022-10-12,03:13:50.000,285,11049008,-795,0,1665544429,13075.555226289995,144.1849488900043,54490.862770800006 2022-10-12,03:13:51.000,285,11048949,-795,0,1665544430,13075.58217152999,144.2201945400011,54490.88373216001 2022-10-12,03:13:52.000,285,11048952,-795,0,1665544431,13075.52828105,144.23429279999982,54490.80687384001 2022-10-12,03:13:53.000,285,11048983,-795,0,1665544432,13075.60911677,144.24839105999854,54490.89071928 2022-10-12,03:13:54.000,285,11048967,-795,0,1665544433,13075.64279831999,144.22724367000046,54490.90469352001 2022-10-12,03:13:55.000,285,11049004,-795,0,1665544434,13075.54848998,144.26248932000453,54490.85578368001 2022-10-12,03:13:56.000,285,11048937,-795,0,1665544435,13075.656270939995,144.23429279999982,54490.80687384001 2022-10-12,03:13:57.000,285,11048971,-795,0,1665544436,13075.64279831999,144.2554401899979,54490.841809440004 2022-10-12,03:13:58.000,285,11048992,-795,0,1665544437,13075.70342510999,144.2554401899979,54490.87674504 2022-10-12,03:13:59.000,285,11048966,-795,0,1665544438,13075.757315589995,144.22724367000046,54490.960590480005 2022-10-12,03:14:00.000,285,11048991,-795,0,1665544439,13075.80446975999,144.24134192999918,54491.04443592 2022-10-12,03:14:01.000,285,11048969,-795,0,1665544440,13075.777524519995,144.2201945400011,54490.99552608 2022-10-12,03:14:02.000,285,11048934,-795,0,1665544441,13075.77078821,144.26248932000453,54490.97456472001 2022-10-12,03:14:03.000,285,11048971,-795,0,1665544442,13075.82467868999,144.2201945400011,54491.030461680006 2022-10-12,03:14:04.000,285,11048951,-795,0,1665544443,13075.77078821,144.2695384500039,54490.94661624 2022-10-12,03:14:05.000,285,11048960,-795,0,1665544444,13075.78426082999,144.2554401899979,54491.0374488 2022-10-12,03:14:06.000,285,11048975,-795,0,1665544445,13075.777524519995,144.24839105999854,54490.99552608 2022-10-12,03:14:07.000,285,11048955,-795,0,1665544446,13075.716897729995,144.3047841000007,54490.98155184001 2022-10-12,03:14:08.000,285,11049004,-795,0,1665544447,13075.76405189999,144.24839105999854,54491.10033288001 2022-10-12,03:14:09.000,285,11048996,-795,0,1665544448,13075.76405189999,144.2554401899979,54491.06539728 2022-10-12,03:14:10.000,285,11048982,-795,0,1665544449,13075.74384296999,144.2836367100026,54491.12129424001 2022-10-12,03:14:11.000,285,11048937,-795,0,1665544450,13075.737106659995,144.23429279999982,54491.12129424001 2022-10-12,03:14:12.000,285,11048967,-795,0,1665544451,13075.656270939995,144.24839105999854,54491.0374488 2022-10-12,03:14:13.000,285,11048953,-795,0,1665544452,13075.64279831999,144.23429279999982,54491.030461680006 2022-10-12,03:14:14.000,285,11048958,-795,0,1665544453,13075.64953463,144.21314541000174,54491.0374488 2022-10-12,03:14:15.000,285,11048959,-795,0,1665544454,13075.6293257,144.2201945400011,54490.99552608 2022-10-12,03:14:16.000,285,11048964,-795,0,1665544455,13075.615853079995,144.19199802000367,54491.02347456001 2022-10-12,03:14:17.000,285,11048981,-795,0,1665544456,13075.60911677,144.2201945400011,54491.07238440001 2022-10-12,03:14:18.000,285,11048977,-795,0,1665544457,13075.58890784,144.20609628000238,54490.960590480005 2022-10-12,03:14:19.000,285,11048954,-795,0,1665544458,13075.64279831999,144.1708506299983,54491.07238440001 2022-10-12,03:14:20.000,285,11048975,-795,0,1665544459,13075.62258938999,144.19199802000367,54491.08635864 2022-10-12,03:14:21.000,285,11048987,-795,0,1665544460,13075.56869891,144.1708506299983,54491.02347456001 2022-10-12,03:14:22.000,285,11048961,-795,0,1665544461,13075.535017359995,144.1708506299983,54490.94661624 2022-10-12,03:14:23.000,285,11048947,-795,0,1665544462,13075.52828105,144.19904715000303,54490.911680640005 2022-10-12,03:14:24.000,285,11048984,-795,0,1665544463,13075.514808429994,144.19199802000367,54490.90469352001 2022-10-12,03:14:25.000,285,11048968,-795,0,1665544464,13075.575435219995,144.21314541000174,54491.05841016 2022-10-12,03:14:26.000,285,11048925,-795,0,1665544465,13075.60911677,144.19904715000303,54491.01648744 2022-10-12,03:14:27.000,285,11048920,-795,0,1665544466,13075.60238045999,144.19199802000367,54490.93962912 2022-10-12,03:14:28.000,285,11048936,-795,0,1665544467,13075.56196259999,144.19199802000367,54490.97456472001 2022-10-12,03:14:29.000,285,11048987,-795,0,1665544468,13075.52828105,144.1849488900043,54490.80687384001 2022-10-12,03:14:30.000,285,11048886,-795,0,1665544469,13075.60238045999,144.21314541000174,54490.97456472001 2022-10-12,03:14:31.000,285,11048957,-795,0,1665544470,13075.595644149995,144.19904715000303,54490.98853896 2022-10-12,03:14:32.000,285,11048936,-795,0,1665544471,13075.514808429994,144.22724367000046,54490.960590480005 2022-10-12,03:14:33.000,285,11048908,-795,0,1665544472,13075.58217152999,144.24134192999918,54490.94661624 2022-10-12,03:14:34.000,285,11048961,-795,0,1665544473,13075.615853079995,144.22724367000046,54491.02347456001 2022-10-12,03:14:35.000,285,11048941,-795,0,1665544474,13075.6293257,144.24839105999854,54491.02347456001 2022-10-12,03:14:36.000,285,11048946,-795,0,1665544475,13075.595644149995,144.24839105999854,54490.911680640005 2022-10-12,03:14:37.000,285,11048935,-795,0,1665544476,13075.60238045999,144.2836367100026,54490.960590480005 2022-10-12,03:14:38.000,285,11048956,-795,0,1665544477,13075.64953463,144.27658758000325,54490.9675776 2022-10-12,03:14:39.000,285,11048981,-795,0,1665544478,13075.68995249,144.3188823599994,54491.00251320001 2022-10-12,03:14:40.000,285,11048988,-795,0,1665544479,13075.75057928,144.32593148999877,54491.15622984 2022-10-12,03:14:41.000,285,11048969,-795,0,1665544480,13075.76405189999,144.3188823599994,54491.198152560006 2022-10-12,03:14:42.000,285,11048985,-795,0,1665544481,13075.79099714,144.34707888000412,54491.2121268 2022-10-12,03:14:43.000,285,11048932,-795,0,1665544482,13075.75057928,144.38937366000027,54491.07238440001 2022-10-12,03:14:44.000,285,11048925,-795,0,1665544483,13075.79099714,144.38232453000091,54491.177191200004 2022-10-12,03:14:45.000,285,11048979,-795,0,1665544484,13075.797733449996,144.403471919999,54491.14924272001 2022-10-12,03:14:46.000,285,11048934,-795,0,1665544485,13075.85162393,144.4175701799977,54491.16321696 2022-10-12,03:14:47.000,285,11048963,-795,0,1665544486,13075.817942379996,144.41052104999835,54491.030461680006 2022-10-12,03:14:48.000,285,11048973,-795,0,1665544487,13075.85162393,144.4316684400037,54491.12129424001 2022-10-12,03:14:49.000,285,11048970,-795,0,1665544488,13075.89204179,144.42461931000435,54491.23308816 2022-10-12,03:14:50.000,285,11048977,-795,0,1665544489,13075.925723339991,144.45281583000178,54491.281998 2022-10-12,03:14:51.000,285,11048909,-795,0,1665544490,13075.905514409991,144.44576670000242,54491.295972240005 2022-10-12,03:14:52.000,285,11049003,-795,0,1665544491,13075.81120607,144.4316684400037,54491.079371520005 2022-10-12,03:14:53.000,285,11048899,-795,0,1665544492,13075.831415,144.4316684400037,54491.22610104 2022-10-12,03:14:54.000,285,11048941,-795,0,1665544493,13075.878569169996,144.39642278999963,54491.21911392001 2022-10-12,03:14:55.000,285,11048967,-795,0,1665544494,13075.831415,144.4175701799977,54491.247062400005 2022-10-12,03:14:56.000,285,11048934,-795,0,1665544495,13075.75057928,144.44576670000242,54491.01648744 2022-10-12,03:14:57.000,285,11048947,-795,0,1665544496,13075.76405189999,144.38232453000091,54491.10732 2022-10-12,03:14:58.000,285,11048936,-795,0,1665544497,13075.831415,144.38937366000027,54491.30994648001 2022-10-12,03:14:59.000,285,11048957,-795,0,1665544498,13075.716897729995,144.38937366000027,54491.16321696 2022-10-12,03:15:00.000,285,11049013,-795,0,1665544499,13075.74384296999,144.33298061999812,54491.2121268 2022-10-12,03:15:01.000,285,11048964,-795,0,1665544500,13075.716897729995,144.34002975000476,54491.247062400005 2022-10-12,03:15:02.000,285,11048974,-795,0,1665544501,13075.68321617999,144.32593148999877,54491.14225560001 2022-10-12,03:15:03.000,285,11048974,-795,0,1665544502,13075.636062009995,144.34002975000476,54491.16321696 2022-10-12,03:15:04.000,285,11048941,-795,0,1665544503,13075.696688799995,144.32593148999877,54491.247062400005 2022-10-12,03:15:05.000,285,11048985,-795,0,1665544504,13075.66974356,144.29068584000197,54491.198152560006 2022-10-12,03:15:06.000,285,11048965,-795,0,1665544505,13075.68321617999,144.2836367100026,54491.2121268 2022-10-12,03:15:07.000,285,11048938,-795,0,1665544506,13075.60238045999,144.2695384500039,54491.14924272001 2022-10-12,03:15:08.000,285,11048961,-795,0,1665544507,13075.636062009995,144.23429279999982,54491.079371520005 2022-10-12,03:15:09.000,285,11049007,-795,0,1665544508,13075.60911677,144.2836367100026,54491.15622984 2022-10-12,03:15:10.000,285,11048965,-795,0,1665544509,13075.68321617999,144.21314541000174,54491.20513968 2022-10-12,03:15:11.000,285,11048962,-795,0,1665544510,13075.64953463,144.22724367000046,54491.15622984 2022-10-12,03:15:12.000,285,11049017,-795,0,1665544511,13075.66300724999,144.22724367000046,54491.14924272001 2022-10-12,03:15:13.000,285,11048996,-795,0,1665544512,13075.64279831999,144.24839105999854,54491.09334576 2022-10-12,03:15:14.000,285,11048935,-795,0,1665544513,13075.66974356,144.2201945400011,54491.17020408001 2022-10-12,03:15:15.000,285,11048950,-795,0,1665544514,13075.737106659995,144.24839105999854,54491.22610104 2022-10-12,03:15:16.000,285,11048967,-795,0,1665544515,13075.656270939995,144.24839105999854,54491.12129424001 2022-10-12,03:15:17.000,285,11048976,-795,0,1665544516,13075.62258938999,144.23429279999982,54491.128281360005 2022-10-12,03:15:18.000,285,11049005,-795,0,1665544517,13075.66300724999,144.24839105999854,54491.05841016 2022-10-12,03:15:19.000,285,11048981,-795,0,1665544518,13075.66300724999,144.3047841000007,54491.10033288001 2022-10-12,03:15:20.000,285,11048972,-795,0,1665544519,13075.797733449996,144.2554401899979,54491.2121268 2022-10-12,03:15:21.000,285,11048991,-795,0,1665544520,13075.76405189999,144.29773497000133,54491.23308816 2022-10-12,03:15:22.000,285,11048978,-795,0,1665544521,13075.77078821,144.3047841000007,54491.22610104 2022-10-12,03:15:23.000,285,11048990,-795,0,1665544522,13075.817942379996,144.3188823599994,54491.27501088 2022-10-12,03:15:24.000,285,11048891,-795,0,1665544523,13075.78426082999,144.3188823599994,54491.19116544001 2022-10-12,03:15:25.000,285,11048928,-795,0,1665544524,13075.82467868999,144.34002975000476,54491.18417832 2022-10-12,03:15:26.000,285,11048952,-795,0,1665544525,13075.831415,144.34707888000412,54491.14924272001 2022-10-12,03:15:27.000,285,11048982,-795,0,1665544526,13075.79099714,144.38232453000091,54491.177191200004 2022-10-12,03:15:28.000,285,11048966,-795,0,1665544527,13075.85162393,144.43871757000306,54491.16321696 2022-10-12,03:15:29.000,285,11048971,-795,0,1665544528,13075.885305479991,144.4316684400037,54491.21911392001 2022-10-12,03:15:30.000,285,11048999,-795,0,1665544529,13075.885305479991,144.48806147999858,54491.16321696 2022-10-12,03:15:31.000,285,11048941,-795,0,1665544530,13075.91225072,144.48101234999922,54491.09334576 2022-10-12,03:15:32.000,285,11048969,-795,0,1665544531,13075.831415,144.48806147999858,54490.99552608 2022-10-12,03:15:33.000,285,11048955,-795,0,1665544532,13075.878569169996,144.5515036500001,54491.05142304001 2022-10-12,03:15:34.000,285,11048958,-795,0,1665544533,13075.89204179,144.5515036500001,54491.18417832 2022-10-12,03:15:35.000,285,11048946,-795,0,1665544534,13075.91225072,144.53740539000137,54491.14225560001 2022-10-12,03:15:36.000,285,11048958,-795,0,1665544535,13075.85162393,144.6149458200016,54490.960590480005 2022-10-12,03:15:37.000,285,11048975,-795,0,1665544536,13075.932459650001,144.5797001700048,54491.11430712 2022-10-12,03:15:38.000,285,11048980,-795,0,1665544537,13075.979613819996,144.60789669000224,54491.17020408001 2022-10-12,03:15:39.000,285,11048968,-795,0,1665544538,13075.932459650001,144.62199495000095,54491.13526848 2022-10-12,03:15:40.000,285,11048946,-795,0,1665544539,13075.878569169996,144.62199495000095,54491.079371520005 2022-10-12,03:15:41.000,285,11048924,-795,0,1665544540,13075.878569169996,144.59379843000352,54491.13526848 2022-10-12,03:15:42.000,285,11048969,-795,0,1665544541,13075.898778099996,144.58674930000416,54491.14924272001 2022-10-12,03:15:43.000,285,11048974,-795,0,1665544542,13075.817942379996,144.54445452000073,54491.07238440001 2022-10-12,03:15:44.000,285,11048952,-795,0,1665544543,13075.831415,144.57265103999816,54491.10033288001 2022-10-12,03:15:45.000,285,11048982,-795,0,1665544544,13075.797733449996,144.55855277999945,54491.19116544001 2022-10-12,03:15:46.000,285,11049021,-795,0,1665544545,13075.76405189999,144.5797001700048,54491.20513968 2022-10-12,03:15:47.000,285,11048984,-795,0,1665544546,13075.777524519995,144.54445452000073,54491.14924272001 2022-10-12,03:15:48.000,285,11048965,-795,0,1665544547,13075.66974356,144.530356260002,54491.05142304001 2022-10-12,03:15:49.000,285,11048936,-795,0,1665544548,13075.70342510999,144.50215974000457,54491.09334576 2022-10-12,03:15:50.000,285,11048936,-795,0,1665544549,13075.696688799995,144.44576670000242,54491.13526848 2022-10-12,03:15:51.000,285,11048934,-795,0,1665544550,13075.66974356,144.43871757000306,54491.10033288001 2022-10-12,03:15:52.000,285,11048975,-795,0,1665544551,13075.60911677,144.44576670000242,54490.99552608 2022-10-12,03:15:53.000,285,11048959,-795,0,1665544552,13075.696688799995,144.403471919999,54491.10033288001 2022-10-12,03:15:54.000,285,11048984,-795,0,1665544553,13075.66974356,144.37527540000156,54491.177191200004 2022-10-12,03:15:55.000,285,11048957,-795,0,1665544554,13075.68321617999,144.33298061999812,54491.128281360005 2022-10-12,03:15:56.000,285,11048981,-795,0,1665544555,13075.64953463,144.33298061999812,54491.079371520005 2022-10-12,03:15:57.000,285,11048929,-795,0,1665544556,13075.52154473999,144.39642278999963,54491.05142304001 2022-10-12,03:15:58.000,285,11048933,-795,0,1665544557,13075.56196259999,144.34707888000412,54490.92565488 2022-10-12,03:15:59.000,285,11048957,-795,0,1665544558,13075.6293257,144.3188823599994,54491.09334576 2022-10-12,03:16:00.000,285,11048991,-795,0,1665544559,13075.64953463,144.3047841000007,54491.14225560001 2022-10-12,03:16:01.000,285,11048951,-795,0,1665544560,13075.636062009995,144.27658758000325,54491.14924272001 2022-10-12,03:16:02.000,285,11048952,-795,0,1665544561,13075.62258938999,144.32593148999877,54491.13526848 2022-10-12,03:16:03.000,285,11048960,-795,0,1665544562,13075.636062009995,144.29773497000133,54491.177191200004 2022-10-12,03:16:04.000,285,11049014,-795,0,1665544563,13075.58890784,144.3188823599994,54491.05142304001 2022-10-12,03:16:05.000,285,11048973,-795,0,1665544564,13075.62258938999,144.2836367100026,54491.06539728 2022-10-12,03:16:06.000,285,11048973,-795,0,1665544565,13075.555226289995,144.3188823599994,54491.01648744 2022-10-12,03:16:07.000,285,11048986,-795,0,1665544566,13075.58890784,144.35412801000348,54491.01648744 2022-10-12,03:16:08.000,285,11048961,-795,0,1665544567,13075.64279831999,144.3682262700022,54491.14225560001 2022-10-12,03:16:09.000,285,11048964,-795,0,1665544568,13075.6293257,144.39642278999963,54491.177191200004 2022-10-12,03:16:10.000,285,11048991,-795,0,1665544569,13075.615853079995,144.44576670000242,54491.14924272001 2022-10-12,03:16:11.000,285,11049004,-795,0,1665544570,13075.636062009995,144.45281583000178,54491.16321696 2022-10-12,03:16:12.000,285,11048997,-795,0,1665544571,13075.58890784,144.4669140900005,54491.0374488 2022-10-12,03:16:13.000,285,11048930,-795,0,1665544572,13075.64279831999,144.49511060999794,54491.05142304001 2022-10-12,03:16:14.000,285,11048988,-795,0,1665544573,13075.66300724999,144.5656019099988,54491.14924272001 2022-10-12,03:16:15.000,285,11048952,-795,0,1665544574,13075.656270939995,144.58674930000416,54491.15622984 2022-10-12,03:16:16.000,285,11048954,-795,0,1665544575,13075.64953463,144.6290440800003,54491.05142304001 2022-10-12,03:16:17.000,285,11048964,-795,0,1665544576,13075.68321617999,144.6783879900031,54491.11430712 2022-10-12,03:16:18.000,285,11048958,-795,0,1665544577,13075.70342510999,144.69248625000182,54491.18417832 2022-10-12,03:16:19.000,285,11048976,-795,0,1665544578,13075.74384296999,144.69248625000182,54491.19116544001 2022-10-12,03:16:20.000,285,11049001,-795,0,1665544579,13075.68321617999,144.7629775500027,54491.18417832 2022-10-12,03:16:21.000,285,11048998,-795,0,1665544580,13075.757315589995,144.74887929000397,54491.13526848 2022-10-12,03:16:22.000,285,11048967,-795,0,1665544581,13075.73037035,144.81937059000484,54491.09334576 2022-10-12,03:16:23.000,285,11048965,-795,0,1665544582,13075.77078821,144.84051798000291,54491.079371520005 2022-10-12,03:16:24.000,285,11048966,-795,0,1665544583,13075.844887619991,144.84756711000227,54491.2121268 2022-10-12,03:16:25.000,285,11048953,-795,0,1665544584,13075.87183286,144.84756711000227,54491.18417832 2022-10-12,03:16:26.000,285,11049011,-795,0,1665544585,13075.838151309996,144.8264197200042,54491.07238440001 2022-10-12,03:16:27.000,285,11048923,-795,0,1665544586,13075.87183286,144.84051798000291,54491.15622984 2022-10-12,03:16:28.000,285,11049002,-795,0,1665544587,13075.838151309996,144.84756711000227,54491.0374488 2022-10-12,03:16:29.000,285,11048986,-795,0,1665544588,13075.858360239996,144.80527232999884,54491.05142304001 2022-10-12,03:16:30.000,285,11048953,-795,0,1665544589,13075.865096549991,144.77002668000205,54491.06539728 2022-10-12,03:16:31.000,285,11048922,-795,0,1665544590,13075.858360239996,144.81937059000484,54491.04443592 2022-10-12,03:16:32.000,285,11048983,-795,0,1665544591,13075.858360239996,144.79117407000012,54491.05142304001 2022-10-12,03:16:33.000,285,11049001,-795,0,1665544592,13075.89204179,144.78412494000077,54491.10033288001 2022-10-12,03:16:34.000,285,11048967,-795,0,1665544593,13075.87183286,144.74887929000397,54491.16321696 2022-10-12,03:16:35.000,285,11048901,-795,0,1665544594,13075.817942379996,144.72068276999926,54491.08635864 2022-10-12,03:16:36.000,285,11048965,-795,0,1665544595,13075.79099714,144.70658451000054,54491.128281360005 2022-10-12,03:16:37.000,285,11049008,-795,0,1665544596,13075.777524519995,144.67133886000374,54491.16321696 2022-10-12,03:16:38.000,285,11048972,-795,0,1665544597,13075.73037035,144.67133886000374,54491.08635864 2022-10-12,03:16:39.000,285,11048933,-795,0,1665544598,13075.68995249,144.67133886000374,54491.05142304001 2022-10-12,03:16:40.000,285,11048969,-795,0,1665544599,13075.716897729995,144.6149458200016,54491.20513968 2022-10-12,03:16:41.000,285,11048980,-795,0,1665544600,13075.70342510999,144.60789669000224,54491.128281360005 2022-10-12,03:16:42.000,285,11048948,-795,0,1665544601,13075.636062009995,144.58674930000416,54491.07238440001 2022-10-12,03:16:43.000,285,11048932,-795,0,1665544602,13075.68995249,144.52330713000265,54491.14225560001 2022-10-12,03:16:44.000,285,11048969,-795,0,1665544603,13075.66974356,144.53740539000137,54491.198152560006 2022-10-12,03:16:45.000,285,11048996,-795,0,1665544604,13075.656270939995,144.53740539000137,54491.17020408001 2022-10-12,03:16:46.000,285,11048974,-795,0,1665544605,13075.615853079995,144.49511060999794,54491.11430712 2022-10-12,03:16:47.000,285,11048989,-795,0,1665544606,13075.54175366999,144.52330713000265,54490.960590480005 2022-10-12,03:16:48.000,285,11048957,-795,0,1665544607,13075.56196259999,144.47396321999986,54491.12129424001 2022-10-12,03:16:49.000,285,11048945,-795,0,1665544608,13075.575435219995,144.44576670000242,54491.17020408001 2022-10-12,03:16:50.000,285,11048978,-795,0,1665544609,13075.52154473999,144.44576670000242,54491.20513968 2022-10-12,03:16:51.000,285,11048964,-795,0,1665544610,13075.50133580999,144.42461931000435,54491.12129424001 2022-10-12,03:16:52.000,285,11048941,-795,0,1665544611,13075.42050008999,144.47396321999986,54490.98853896 2022-10-12,03:16:53.000,285,11048985,-795,0,1665544612,13075.433972709994,144.48806147999858,54491.05841016 2022-10-12,03:16:54.000,285,11048951,-795,0,1665544613,13075.447445329999,144.48806147999858,54491.05841016 2022-10-12,03:16:55.000,285,11048973,-795,0,1665544614,13075.44070901999,144.50215974000457,54491.15622984 2022-10-12,03:16:56.000,285,11048967,-795,0,1665544615,13075.494599499994,144.4669140900005,54491.17020408001 2022-10-12,03:16:57.000,285,11048957,-795,0,1665544616,13075.433972709994,144.48806147999858,54491.10732 2022-10-12,03:16:58.000,285,11048964,-795,0,1665544617,13075.386818539999,144.52330713000265,54491.08635864 2022-10-12,03:16:59.000,285,11048941,-795,0,1665544618,13075.40029115999,144.50215974000457,54490.93962912 2022-10-12,03:17:00.000,285,11048958,-795,0,1665544619,13075.454181639994,144.55855277999945,54491.14225560001 2022-10-12,03:17:01.000,285,11048942,-795,0,1665544620,13075.447445329999,144.55855277999945,54491.10033288001 2022-10-12,03:17:02.000,285,11048960,-795,0,1665544621,13075.447445329999,144.60789669000224,54491.04443592 2022-10-12,03:17:03.000,285,11048969,-795,0,1665544622,13075.433972709994,144.6149458200016,54491.01648744 2022-10-12,03:17:04.000,285,11048969,-795,0,1665544623,13075.52828105,144.69953538000118,54491.12129424001 2022-10-12,03:17:05.000,285,11049013,-795,0,1665544624,13075.50807212,144.68543712000246,54491.09334576 2022-10-12,03:17:06.000,285,11048957,-795,0,1665544625,13075.52154473999,144.73478102999798,54491.04443592 2022-10-12,03:17:07.000,285,11048916,-795,0,1665544626,13075.575435219995,144.7629775500027,54491.07238440001 2022-10-12,03:17:08.000,285,11049005,-795,0,1665544627,13075.60911677,144.7629775500027,54490.93264200001 2022-10-12,03:17:09.000,285,11048948,-795,0,1665544628,13075.58890784,144.84756711000227,54490.94661624 2022-10-12,03:17:10.000,285,11048900,-795,0,1665544629,13075.68995249,144.88281275999907,54491.01648744 2022-10-12,03:17:11.000,285,11048964,-795,0,1665544630,13075.70342510999,144.90396015000442,54490.97456472001 2022-10-12,03:17:12.000,285,11048935,-795,0,1665544631,13075.73037035,144.93920580000122,54490.97456472001 2022-10-12,03:17:13.000,285,11048977,-795,0,1665544632,13075.77078821,144.9251075400025,54490.960590480005 2022-10-12,03:17:14.000,285,11048964,-795,0,1665544633,13075.82467868999,144.93215667000186,54491.079371520005 2022-10-12,03:17:15.000,285,11048936,-795,0,1665544634,13075.831415,144.9603531899993,54491.07238440001 2022-10-12,03:17:16.000,285,11048978,-795,0,1665544635,13075.878569169996,144.98150058000465,54491.05142304001 2022-10-12,03:17:17.000,285,11048997,-795,0,1665544636,13075.844887619991,145.0237953600008,54490.97456472001 2022-10-12,03:17:18.000,285,11048965,-795,0,1665544637,13075.865096549991,144.99559884000337,54490.97456472001 2022-10-12,03:17:19.000,285,11048981,-795,0,1665544638,13075.885305479991,145.01674623000144,54491.009500320004 2022-10-12,03:17:20.000,285,11048928,-795,0,1665544639,13075.91225072,144.99559884000337,54491.16321696 2022-10-12,03:17:21.000,285,11048958,-795,0,1665544640,13075.905514409991,144.99559884000337,54491.10732 2022-10-12,03:17:22.000,285,11048992,-795,0,1665544641,13075.80446975999,144.96740231999866,54491.079371520005 2022-10-12,03:17:23.000,285,11048941,-795,0,1665544642,13075.85162393,144.93215667000186,54491.25404952 2022-10-12,03:17:24.000,285,11048996,-795,0,1665544643,13075.757315589995,144.94625493000058,54491.10033288001 2022-10-12,03:17:25.000,285,11048973,-795,0,1665544644,13075.78426082999,144.95330405999994,54491.18417832 2022-10-12,03:17:26.000,285,11048961,-795,0,1665544645,13075.797733449996,144.88281275999907,54491.16321696 2022-10-12,03:17:27.000,285,11048986,-795,0,1665544646,13075.757315589995,144.88281275999907,54491.10033288001 2022-10-12,03:17:28.000,285,11048954,-795,0,1665544647,13075.844887619991,144.861665370001,54491.22610104 2022-10-12,03:17:29.000,285,11048947,-795,0,1665544648,13075.777524519995,144.861665370001,54491.22610104 2022-10-12,03:17:30.000,285,11048994,-795,0,1665544649,13075.72363403999,144.84756711000227,54491.23308816 2022-10-12,03:17:31.000,285,11048889,-795,0,1665544650,13075.70342510999,144.79822319999948,54491.18417832 2022-10-12,03:17:32.000,285,11048930,-795,0,1665544651,13075.60911677,144.79117407000012,54491.07238440001 2022-10-12,03:17:33.000,285,11048962,-795,0,1665544652,13075.58890784,144.7418301600046,54491.05142304001 2022-10-12,03:17:34.000,285,11048943,-795,0,1665544653,13075.60238045999,144.72773189999862,54491.11430712 2022-10-12,03:17:35.000,285,11048990,-795,0,1665544654,13075.58217152999,144.72068276999926,54491.11430712 2022-10-12,03:17:36.000,285,11048945,-795,0,1665544655,13075.54848998,144.69248625000182,54491.01648744 2022-10-12,03:17:37.000,285,11048958,-795,0,1665544656,13075.555226289995,144.6783879900031,54491.05142304001 2022-10-12,03:17:38.000,285,11049007,-795,0,1665544657,13075.535017359995,144.64314233999903,54491.11430712 2022-10-12,03:17:39.000,285,11048942,-795,0,1665544658,13075.48112687999,144.62199495000095,54491.079371520005 2022-10-12,03:17:40.000,285,11048987,-795,0,1665544659,13075.474390569994,144.6149458200016,54491.00251320001 2022-10-12,03:17:41.000,285,11048972,-795,0,1665544660,13075.46765426,144.59379843000352,54491.079371520005 2022-10-12,03:17:42.000,285,11049000,-795,0,1665544661,13075.454181639994,144.57265103999816,54490.9675776 2022-10-12,03:17:43.000,285,11048970,-795,0,1665544662,13075.346400679999,144.5797001700048,54490.93264200001 2022-10-12,03:17:44.000,285,11048969,-795,0,1665544663,13075.433972709994,144.5515036500001,54491.10732 2022-10-12,03:17:45.000,285,11048933,-795,0,1665544664,13075.433972709994,144.53740539000137,54491.10033288001 2022-10-12,03:17:46.000,285,11048929,-795,0,1665544665,13075.427236399999,144.57265103999816,54491.01648744 2022-10-12,03:17:47.000,285,11048909,-795,0,1665544666,13075.346400679999,144.5515036500001,54490.83482232001 2022-10-12,03:17:48.000,285,11048915,-795,0,1665544667,13075.413763779994,144.54445452000073,54490.86975792 2022-10-12,03:17:49.000,285,11048936,-795,0,1665544668,13075.373345919994,144.54445452000073,54490.92565488 2022-10-12,03:17:50.000,285,11048968,-795,0,1665544669,13075.393554849994,144.5656019099988,54490.98853896 2022-10-12,03:17:51.000,285,11048977,-795,0,1665544670,13075.386818539999,144.59379843000352,54490.9675776 2022-10-12,03:17:52.000,285,11048900,-795,0,1665544671,13075.40029115999,144.6149458200016,54490.91866776 2022-10-12,03:17:53.000,285,11048951,-795,0,1665544672,13075.42050008999,144.6783879900031,54490.87674504 2022-10-12,03:17:54.000,285,11048998,-795,0,1665544673,13075.42050008999,144.62199495000095,54490.960590480005 2022-10-12,03:17:55.000,285,11048959,-795,0,1665544674,13075.42050008999,144.65724059999775,54490.94661624 2022-10-12,03:17:56.000,285,11048924,-795,0,1665544675,13075.48112687999,144.6783879900031,54490.92565488 2022-10-12,03:17:57.000,285,11048982,-795,0,1665544676,13075.427236399999,144.67133886000374,54490.8278352 2022-10-12,03:17:58.000,285,11048984,-795,0,1665544677,13075.50807212,144.7136336399999,54490.8977064 2022-10-12,03:17:59.000,285,11048941,-795,0,1665544678,13075.46091794999,144.73478102999798,54490.88373216001 2022-10-12,03:18:00.000,285,11048952,-795,0,1665544679,13075.474390569994,144.72773189999862,54490.841809440004 2022-10-12,03:18:01.000,285,11048963,-795,0,1665544680,13075.447445329999,144.7629775500027,54490.841809440004 2022-10-12,03:18:02.000,285,11049014,-795,0,1665544681,13075.393554849994,144.79117407000012,54490.82084808 2022-10-12,03:18:03.000,285,11048890,-795,0,1665544682,13075.326191749999,144.81937059000484,54490.88373216001 2022-10-12,03:18:04.000,285,11048966,-795,0,1665544683,13075.326191749999,144.95330405999994,54490.86975792 2022-10-12,03:18:05.000,285,11048911,-795,0,1665544684,13075.427236399999,145.06609014000423,54490.94661624 2022-10-12,03:18:06.000,285,11048970,-795,0,1665544685,13075.52828105,145.09428666000167,54490.85578368001 2022-10-12,03:18:07.000,285,11048936,-795,0,1665544686,13075.58217152999,145.03789361999952,54490.89071928 2022-10-12,03:18:08.000,285,11048968,-795,0,1665544687,13075.62258938999,144.988549710004,54491.009500320004 2022-10-12,03:18:09.000,285,11048966,-795,0,1665544688,13075.676479869995,144.91100928000378,54491.05841016 2022-10-12,03:18:10.000,285,11048957,-795,0,1665544689,13075.696688799995,144.8969110199978,54491.079371520005 2022-10-12,03:18:11.000,285,11048944,-795,0,1665544690,13075.66300724999,144.90396015000442,54491.06539728 2022-10-12,03:18:12.000,285,11048941,-795,0,1665544691,13075.595644149995,144.88281275999907,54490.98155184001 2022-10-12,03:18:13.000,285,11048975,-795,0,1665544692,13075.56196259999,144.88986188999843,54490.98155184001 2022-10-12,03:18:14.000,285,11048972,-795,0,1665544693,13075.6293257,144.861665370001,54491.02347456001 2022-10-12,03:18:15.000,285,11048941,-795,0,1665544694,13075.575435219995,144.861665370001,54491.0374488 2022-10-12,03:18:16.000,285,11048967,-795,0,1665544695,13075.54175366999,144.84051798000291,54490.8977064 2022-10-12,03:18:17.000,285,11048976,-795,0,1665544696,13075.54175366999,144.8757636299997,54490.90469352001 2022-10-12,03:18:18.000,285,11048958,-795,0,1665544697,13075.52828105,144.88281275999907,54490.97456472001 2022-10-12,03:18:19.000,285,11048907,-795,0,1665544698,13075.54848998,144.84756711000227,54490.98155184001 2022-10-12,03:18:20.000,285,11048957,-795,0,1665544699,13075.514808429994,144.84051798000291,54490.8977064 2022-10-12,03:18:21.000,285,11048968,-795,0,1665544700,13075.494599499994,144.84756711000227,54490.8977064 2022-10-12,03:18:22.000,285,11048994,-795,0,1665544701,13075.50807212,144.81937059000484,54490.82084808 2022-10-12,03:18:23.000,285,11048958,-795,0,1665544702,13075.46091794999,144.8264197200042,54490.86975792 2022-10-12,03:18:24.000,285,11048978,-795,0,1665544703,13075.535017359995,144.81937059000484,54490.9675776 2022-10-12,03:18:25.000,285,11049020,-795,0,1665544704,13075.474390569994,144.8123214599982,54490.911680640005 2022-10-12,03:18:26.000,285,11048998,-795,0,1665544705,13075.50807212,144.7629775500027,54490.90469352001 2022-10-12,03:18:27.000,285,11048906,-795,0,1665544706,13075.48786319,144.8123214599982,54490.80687384001 2022-10-12,03:18:28.000,285,11048911,-795,0,1665544707,13075.494599499994,144.7629775500027,54490.86975792 2022-10-12,03:18:29.000,285,11048967,-795,0,1665544708,13075.48786319,144.7629775500027,54490.81386096001 2022-10-12,03:18:30.000,285,11048936,-795,0,1665544709,13075.474390569994,144.7136336399999,54490.86975792 2022-10-12,03:18:31.000,285,11048934,-795,0,1665544710,13075.454181639994,144.75592842000333,54490.83482232001 2022-10-12,03:18:32.000,285,11048969,-795,0,1665544711,13075.447445329999,144.72773189999862,54490.82084808 2022-10-12,03:18:33.000,285,11048991,-795,0,1665544712,13075.454181639994,144.7136336399999,54490.78591248001 2022-10-12,03:18:34.000,285,11048965,-795,0,1665544713,13075.413763779994,144.72773189999862,54490.79988672 2022-10-12,03:18:35.000,285,11048885,-795,0,1665544714,13075.433972709994,144.72068276999926,54490.79988672 2022-10-12,03:18:36.000,285,11048951,-795,0,1665544715,13075.433972709994,144.69248625000182,54490.76495112001 2022-10-12,03:18:37.000,285,11048952,-795,0,1665544716,13075.44070901999,144.68543712000246,54490.82084808 2022-10-12,03:18:38.000,285,11048949,-795,0,1665544717,13075.305982819998,144.65724059999775,54490.68110568 2022-10-12,03:18:39.000,285,11048923,-795,0,1665544718,13075.332928059994,144.65724059999775,54490.6531572 2022-10-12,03:18:40.000,285,11048951,-795,0,1665544719,13075.42050008999,144.6783879900031,54490.78591248001 2022-10-12,03:18:41.000,285,11048995,-795,0,1665544720,13075.339664369989,144.70658451000054,54490.73001552 2022-10-12,03:18:42.000,285,11048986,-795,0,1665544721,13075.386818539999,144.7136336399999,54490.83482232001 2022-10-12,03:18:43.000,285,11048939,-795,0,1665544722,13075.40029115999,144.69248625000182,54490.85578368001 2022-10-12,03:18:44.000,285,11048961,-795,0,1665544723,13075.42050008999,144.7136336399999,54490.89071928 2022-10-12,03:18:45.000,285,11048938,-795,0,1665544724,13075.386818539999,144.7629775500027,54490.792899600005 2022-10-12,03:18:46.000,285,11048976,-795,0,1665544725,13075.407027469999,144.75592842000333,54490.77193824 2022-10-12,03:18:47.000,285,11048963,-795,0,1665544726,13075.413763779994,144.7629775500027,54490.8278352 2022-10-12,03:18:48.000,285,11049013,-795,0,1665544727,13075.48112687999,144.80527232999884,54490.99552608 2022-10-12,03:18:49.000,285,11048959,-795,0,1665544728,13075.48786319,144.84756711000227,54490.98155184001 2022-10-12,03:18:50.000,285,11048911,-795,0,1665544729,13075.52154473999,144.8123214599982,54491.009500320004 2022-10-12,03:18:51.000,285,11048955,-795,0,1665544730,13075.494599499994,144.83346885000356,54490.98853896 2022-10-12,03:18:52.000,285,11048965,-795,0,1665544731,13075.50133580999,144.83346885000356,54490.8278352 2022-10-12,03:18:53.000,285,11048924,-795,0,1665544732,13075.46091794999,144.88986188999843,54490.8977064 2022-10-12,03:18:54.000,285,11048963,-795,0,1665544733,13075.454181639994,144.8969110199978,54490.792899600005 2022-10-12,03:18:55.000,285,11048977,-795,0,1665544734,13075.514808429994,144.91100928000378,54490.97456472001 2022-10-12,03:18:56.000,285,11048992,-795,0,1665544735,13075.52828105,144.91805841000314,54490.99552608 2022-10-12,03:18:57.000,285,11049018,-795,0,1665544736,13075.52828105,144.9251075400025,54490.99552608 2022-10-12,03:18:58.000,285,11048990,-795,0,1665544737,13075.50807212,144.91805841000314,54490.93962912 2022-10-12,03:18:59.000,285,11048996,-795,0,1665544738,13075.514808429994,144.9603531899993,54491.00251320001 2022-10-12,03:19:00.000,285,11048915,-795,0,1665544739,13075.52828105,144.94625493000058,54490.90469352001 2022-10-12,03:19:01.000,285,11048957,-795,0,1665544740,13075.454181639994,144.99559884000337,54490.84879656 2022-10-12,03:19:02.000,285,11048969,-795,0,1665544741,13075.514808429994,144.974451449998,54490.89071928 2022-10-12,03:19:03.000,285,11048951,-795,0,1665544742,13075.48786319,144.98150058000465,54490.90469352001 2022-10-12,03:19:04.000,285,11048998,-795,0,1665544743,13075.54848998,144.974451449998,54490.98853896 2022-10-12,03:19:05.000,285,11049055,-795,0,1665544744,13075.58217152999,144.9603531899993,54491.06539728 2022-10-12,03:19:06.000,285,11048990,-795,0,1665544745,13075.58217152999,144.9603531899993,54491.030461680006 2022-10-12,03:19:07.000,285,11048916,-795,0,1665544746,13075.494599499994,144.95330405999994,54490.92565488 2022-10-12,03:19:08.000,285,11048952,-795,0,1665544747,13075.52828105,144.94625493000058,54490.87674504 2022-10-12,03:19:09.000,285,11048965,-795,0,1665544748,13075.54175366999,144.9603531899993,54490.93962912 2022-10-12,03:19:10.000,285,11048959,-795,0,1665544749,13075.555226289995,144.91100928000378,54490.93264200001 2022-10-12,03:19:11.000,285,11048938,-795,0,1665544750,13075.52828105,144.93920580000122,54490.911680640005 2022-10-12,03:19:12.000,285,11048990,-795,0,1665544751,13075.514808429994,144.93920580000122,54490.89071928 2022-10-12,03:19:13.000,285,11048959,-795,0,1665544752,13075.52154473999,144.91805841000314,54490.911680640005 2022-10-12,03:19:14.000,285,11048962,-795,0,1665544753,13075.54175366999,144.91100928000378,54490.94661624 2022-10-12,03:19:15.000,285,11048974,-795,0,1665544754,13075.535017359995,144.84756711000227,54490.93962912 2022-10-12,03:19:16.000,285,11048961,-795,0,1665544755,13075.52828105,144.86871450000035,54490.862770800006 2022-10-12,03:19:17.000,285,11048970,-795,0,1665544756,13075.48112687999,144.84756711000227,54490.8278352 2022-10-12,03:19:18.000,285,11048981,-795,0,1665544757,13075.494599499994,144.8123214599982,54490.77892536 2022-10-12,03:19:19.000,285,11048981,-795,0,1665544758,13075.52154473999,144.81937059000484,54490.8977064 2022-10-12,03:19:20.000,285,11048964,-795,0,1665544759,13075.52828105,144.81937059000484,54490.98853896 2022-10-12,03:19:21.000,285,11049004,-795,0,1665544760,13075.50133580999,144.75592842000333,54490.91866776 2022-10-12,03:19:22.000,285,11049007,-795,0,1665544761,13075.494599499994,144.7418301600046,54490.792899600005 2022-10-12,03:19:23.000,285,11048924,-795,0,1665544762,13075.474390569994,144.68543712000246,54490.89071928 2022-10-12,03:19:24.000,285,11048978,-795,0,1665544763,13075.474390569994,144.69953538000118,54490.77193824 2022-10-12,03:19:25.000,285,11048990,-795,0,1665544764,13075.48112687999,144.64314233999903,54490.77892536 2022-10-12,03:19:26.000,285,11048992,-795,0,1665544765,13075.454181639994,144.63609320999967,54490.695079920006 2022-10-12,03:19:27.000,285,11049019,-795,0,1665544766,13075.46091794999,144.63609320999967,54490.80687384001 2022-10-12,03:19:28.000,285,11048966,-795,0,1665544767,13075.48786319,144.6290440800003,54490.90469352001 2022-10-12,03:19:29.000,285,11048979,-795,0,1665544768,13075.52154473999,144.59379843000352,54490.90469352001 2022-10-12,03:19:30.000,285,11048977,-795,0,1665544769,13075.50807212,144.57265103999816,54490.91866776 2022-10-12,03:19:31.000,285,11048983,-795,0,1665544770,13075.52154473999,144.5656019099988,54490.911680640005 2022-10-12,03:19:32.000,285,11048952,-795,0,1665544771,13075.48112687999,144.58674930000416,54490.78591248001 2022-10-12,03:19:33.000,285,11048963,-795,0,1665544772,13075.52828105,144.5797001700048,54490.757964 2022-10-12,03:19:34.000,285,11048988,-795,0,1665544773,13075.50133580999,144.5656019099988,54490.71604128001 2022-10-12,03:19:35.000,285,11048974,-795,0,1665544774,13075.58217152999,144.6290440800003,54490.87674504 2022-10-12,03:19:36.000,285,11048969,-795,0,1665544775,13075.575435219995,144.59379843000352,54490.84879656 2022-10-12,03:19:37.000,285,11048998,-795,0,1665544776,13075.6293257,144.6149458200016,54490.87674504 2022-10-12,03:19:38.000,285,11048970,-795,0,1665544777,13075.6293257,144.6290440800003,54490.757964 2022-10-12,03:19:39.000,285,11048946,-795,0,1665544778,13075.636062009995,144.60789669000224,54490.841809440004 2022-10-12,03:19:40.000,285,11049005,-795,0,1665544779,13075.68321617999,144.64314233999903,54490.8278352 2022-10-12,03:19:41.000,285,11048966,-795,0,1665544780,13075.71016142,144.65724059999775,54490.841809440004 2022-10-12,03:19:42.000,285,11048975,-795,0,1665544781,13075.68321617999,144.66428973000438,54490.75097688 2022-10-12,03:19:43.000,285,11048991,-795,0,1665544782,13075.716897729995,144.6783879900031,54490.73700264001 2022-10-12,03:19:44.000,285,11048967,-795,0,1665544783,13075.757315589995,144.68543712000246,54490.8977064 2022-10-12,03:19:45.000,285,11049011,-795,0,1665544784,13075.76405189999,144.69248625000182,54490.89071928 2022-10-12,03:19:46.000,285,11048987,-795,0,1665544785,13075.78426082999,144.7418301600046,54490.87674504 2022-10-12,03:19:47.000,285,11048949,-795,0,1665544786,13075.80446975999,144.69953538000118,54490.911680640005 2022-10-12,03:19:48.000,285,11049005,-795,0,1665544787,13075.73037035,144.74887929000397,54490.77193824 2022-10-12,03:19:49.000,285,11048964,-795,0,1665544788,13075.75057928,144.77002668000205,54490.82084808 2022-10-12,03:19:50.000,285,11048981,-795,0,1665544789,13075.68321617999,144.74887929000397,54490.87674504 2022-10-12,03:19:51.000,285,11048952,-795,0,1665544790,13075.636062009995,144.75592842000333,54490.86975792 2022-10-12,03:19:52.000,285,11048981,-795,0,1665544791,13075.66300724999,144.80527232999884,54490.862770800006 2022-10-12,03:19:53.000,285,11048945,-795,0,1665544792,13075.68995249,144.7770758100014,54490.86975792 2022-10-12,03:19:54.000,285,11048959,-795,0,1665544793,13075.64953463,144.79822319999948,54490.911680640005 2022-10-12,03:19:55.000,285,11048973,-795,0,1665544794,13075.66974356,144.78412494000077,54490.87674504 2022-10-12,03:19:56.000,285,11048932,-795,0,1665544795,13075.615853079995,144.7770758100014,54490.82084808 2022-10-12,03:19:57.000,285,11048981,-795,0,1665544796,13075.58890784,144.80527232999884,54490.757964 2022-10-12,03:19:58.000,285,11048996,-795,0,1665544797,13075.535017359995,144.83346885000356,54490.77892536 2022-10-12,03:19:59.000,285,11048985,-795,0,1665544798,13075.54848998,144.85461624000163,54490.8977064 2022-10-12,03:20:00.000,285,11048936,-795,0,1665544799,13075.595644149995,144.86871450000035,54490.84879656 2022-10-12,03:20:01.000,285,11049003,-795,0,1665544800,13075.595644149995,144.8757636299997,54490.757964 2022-10-12,03:20:02.000,285,11049008,-795,0,1665544801,13075.46765426,144.88281275999907,54490.66713144001 2022-10-12,03:20:03.000,285,11048961,-795,0,1665544802,13075.60238045999,144.88986188999843,54490.81386096001 2022-10-12,03:20:04.000,285,11048983,-795,0,1665544803,13075.58890784,144.93920580000122,54490.77193824 2022-10-12,03:20:05.000,285,11048991,-795,0,1665544804,13075.595644149995,144.91805841000314,54490.7230284 2022-10-12,03:20:06.000,285,11048997,-795,0,1665544805,13075.54175366999,144.96740231999866,54490.73700264001 2022-10-12,03:20:07.000,285,11048916,-795,0,1665544806,13075.555226289995,144.988549710004,54490.757964 2022-10-12,03:20:08.000,285,11048982,-795,0,1665544807,13075.60911677,144.95330405999994,54490.89071928 2022-10-12,03:20:09.000,285,11048999,-795,0,1665544808,13075.636062009995,144.93920580000122,54490.862770800006 2022-10-12,03:20:10.000,285,11048958,-795,0,1665544809,13075.615853079995,144.988549710004,54490.81386096001 2022-10-12,03:20:11.000,285,11048976,-795,0,1665544810,13075.64953463,144.95330405999994,54490.8977064 2022-10-12,03:20:12.000,285,11048997,-795,0,1665544811,13075.60238045999,144.988549710004,54490.757964 2022-10-12,03:20:13.000,285,11048974,-795,0,1665544812,13075.615853079995,144.974451449998,54490.77193824 2022-10-12,03:20:14.000,285,11048979,-795,0,1665544813,13075.62258938999,144.95330405999994,54490.792899600005 2022-10-12,03:20:15.000,285,11048983,-795,0,1665544814,13075.60911677,144.9251075400025,54490.73001552 2022-10-12,03:20:16.000,285,11048937,-795,0,1665544815,13075.58217152999,144.95330405999994,54490.7230284 2022-10-12,03:20:17.000,285,11048963,-795,0,1665544816,13075.66974356,144.91805841000314,54490.8278352 2022-10-12,03:20:18.000,285,11048994,-795,0,1665544817,13075.656270939995,144.8969110199978,54490.80687384001 2022-10-12,03:20:19.000,285,11048954,-795,0,1665544818,13075.676479869995,144.86871450000035,54490.862770800006 2022-10-12,03:20:20.000,285,11048961,-795,0,1665544819,13075.68321617999,144.88281275999907,54490.81386096001 2022-10-12,03:20:21.000,285,11049025,-795,0,1665544820,13075.58890784,144.83346885000356,54490.68809280001 2022-10-12,03:20:22.000,285,11048976,-795,0,1665544821,13075.656270939995,144.80527232999884,54490.80687384001 2022-10-12,03:20:23.000,285,11048983,-795,0,1665544822,13075.68321617999,144.79117407000012,54490.78591248001 2022-10-12,03:20:24.000,285,11048984,-795,0,1665544823,13075.74384296999,144.74887929000397,54490.83482232001 2022-10-12,03:20:25.000,285,11048974,-795,0,1665544824,13075.77078821,144.7418301600046,54490.86975792 2022-10-12,03:20:26.000,285,11049009,-795,0,1665544825,13075.76405189999,144.75592842000333,54490.8278352 2022-10-12,03:20:27.000,285,11048987,-715,0,1665544826,13075.76405189999,144.69248625000182,54490.79988672 2022-10-12,03:20:28.000,285,11049001,-795,0,1665544827,13075.77078821,144.68543712000246,54490.85578368001 2022-10-12,03:20:29.000,285,11048976,-795,0,1665544828,13075.817942379996,144.70658451000054,54490.86975792 2022-10-12,03:20:30.000,285,11048970,-795,0,1665544829,13075.80446975999,144.65724059999775,54490.75097688 2022-10-12,03:20:31.000,285,11048945,-795,0,1665544830,13075.78426082999,144.6501914699984,54490.77892536 2022-10-12,03:20:32.000,285,11048971,-795,0,1665544831,13075.82467868999,144.66428973000438,54490.70905416 2022-10-12,03:20:33.000,285,11048941,-795,0,1665544832,13075.82467868999,144.65724059999775,54490.66713144001 2022-10-12,03:20:34.000,285,11048962,-795,0,1665544833,13075.838151309996,144.64314233999903,54490.792899600005 2022-10-12,03:20:35.000,285,11048954,-795,0,1665544834,13075.858360239996,144.66428973000438,54490.77892536 2022-10-12,03:20:36.000,285,11048944,-795,0,1665544835,13075.80446975999,144.65724059999775,54490.79988672 2022-10-12,03:20:37.000,285,11048992,-795,0,1665544836,13075.797733449996,144.6501914699984,54490.7230284 2022-10-12,03:20:38.000,285,11048946,-795,0,1665544837,13075.777524519995,144.64314233999903,54490.73001552 2022-10-12,03:20:39.000,285,11048951,-795,0,1665544838,13075.74384296999,144.6149458200016,54490.76495112001 2022-10-12,03:20:40.000,285,11048966,-795,0,1665544839,13075.817942379996,144.63609320999967,54490.89071928 2022-10-12,03:20:41.000,285,11048952,-795,0,1665544840,13075.797733449996,144.58674930000416,54490.80687384001 2022-10-12,03:20:42.000,285,11048972,-795,0,1665544841,13075.75057928,144.60084756000288,54490.79988672 2022-10-12,03:20:43.000,285,11048930,-795,0,1665544842,13075.71016142,144.6149458200016,54490.77193824 2022-10-12,03:20:44.000,285,11049031,-795,0,1665544843,13075.68321617999,144.58674930000416,54490.80687384001 2022-10-12,03:20:45.000,285,11048975,-795,0,1665544844,13075.68995249,144.60789669000224,54490.81386096001 2022-10-12,03:20:46.000,285,11048938,-795,0,1665544845,13075.70342510999,144.60789669000224,54490.82084808 2022-10-12,03:20:47.000,285,11048976,-795,0,1665544846,13075.6293257,144.62199495000095,54490.70206704 2022-10-12,03:20:48.000,285,11048963,-795,0,1665544847,13075.636062009995,144.6149458200016,54490.75097688 2022-10-12,03:20:49.000,285,11048973,-795,0,1665544848,13075.68321617999,144.64314233999903,54490.90469352001 2022-10-12,03:20:50.000,285,11048984,-795,0,1665544849,13075.676479869995,144.6290440800003,54490.89071928 2022-10-12,03:20:51.000,285,11048944,-795,0,1665544850,13075.636062009995,144.6501914699984,54490.8278352 2022-10-12,03:20:52.000,285,11048999,-795,0,1665544851,13075.56869891,144.6783879900031,54490.7230284 2022-10-12,03:20:53.000,285,11048972,-795,0,1665544852,13075.615853079995,144.69953538000118,54490.73700264001 2022-10-12,03:20:54.000,285,11048985,-795,0,1665544853,13075.615853079995,144.69953538000118,54490.70206704 2022-10-12,03:20:55.000,285,11049017,-795,0,1665544854,13075.68321617999,144.72773189999862,54490.76495112001 2022-10-12,03:20:56.000,285,11048993,-795,0,1665544855,13075.64953463,144.75592842000333,54490.73700264001 2022-10-12,03:20:57.000,285,11048969,-795,0,1665544856,13075.66974356,144.7418301600046,54490.76495112001 2022-10-12,03:20:58.000,285,11049020,-795,0,1665544857,13075.68321617999,144.79117407000012,54490.73001552 2022-10-12,03:20:59.000,285,11048977,-795,0,1665544858,13075.737106659995,144.80527232999884,54490.7230284 2022-10-12,03:21:00.000,285,11048956,-795,0,1665544859,13075.68995249,144.85461624000163,54490.73001552 2022-10-12,03:21:01.000,285,11048995,-675,0,1665544860,13075.74384296999,144.84756711000227,54490.70206704 2022-10-12,03:21:02.000,285,11048972,-795,0,1665544861,13075.68995249,144.8969110199978,54490.59726024001 2022-10-12,03:21:03.000,285,11048926,-795,0,1665544862,13075.6293257,144.91805841000314,54490.583286 2022-10-12,03:21:04.000,285,11049014,-795,0,1665544863,13075.716897729995,144.88281275999907,54490.583286 2022-10-12,03:21:05.000,285,11048961,-795,0,1665544864,13075.817942379996,144.9251075400025,54490.77193824 2022-10-12,03:21:06.000,285,11048947,-795,0,1665544865,13075.817942379996,144.93215667000186,54490.76495112001 2022-10-12,03:21:07.000,285,11048907,-795,0,1665544866,13075.82467868999,144.95330405999994,54490.743989760005 2022-10-12,03:21:08.000,285,11048966,-795,0,1665544867,13075.777524519995,144.91100928000378,54490.6531572 2022-10-12,03:21:09.000,285,11048912,-795,0,1665544868,13075.82467868999,144.93920580000122,54490.68110568 2022-10-12,03:21:10.000,285,11048960,-795,0,1665544869,13075.85162393,144.95330405999994,54490.77892536 2022-10-12,03:21:11.000,285,11048989,-795,0,1665544870,13075.82467868999,144.95330405999994,54490.77193824 2022-10-12,03:21:12.000,285,11048903,-795,0,1665544871,13075.82467868999,144.91805841000314,54490.76495112001 2022-10-12,03:21:13.000,285,11048980,-795,0,1665544872,13075.797733449996,144.95330405999994,54490.695079920006 2022-10-12,03:21:14.000,285,11048974,-795,0,1665544873,13075.817942379996,144.93920580000122,54490.73001552 2022-10-12,03:21:15.000,285,11048987,-795,0,1665544874,13075.865096549991,144.93920580000122,54490.792899600005 2022-10-12,03:21:16.000,285,11048962,-795,0,1665544875,13075.78426082999,144.91100928000378,54490.77892536 2022-10-12,03:21:17.000,285,11048947,-795,0,1665544876,13075.82467868999,144.91805841000314,54490.81386096001 2022-10-12,03:21:18.000,285,11049001,-795,0,1665544877,13075.797733449996,144.91805841000314,54490.70905416 2022-10-12,03:21:19.000,285,11048952,-795,0,1665544878,13075.817942379996,144.90396015000442,54490.70905416 2022-10-12,03:21:20.000,285,11048950,-795,0,1665544879,13075.905514409991,144.8757636299997,54490.841809440004 2022-10-12,03:21:21.000,285,11048970,-795,0,1665544880,13075.878569169996,144.88986188999843,54490.85578368001 2022-10-12,03:21:22.000,285,11048932,-795,0,1665544881,13075.865096549991,144.86871450000035,54490.79988672 2022-10-12,03:21:23.000,285,11048909,-795,0,1665544882,13075.905514409991,144.85461624000163,54490.8278352 2022-10-12,03:21:24.000,285,11048954,-795,0,1665544883,13075.865096549991,144.8757636299997,54490.80687384001 2022-10-12,03:21:25.000,285,11048997,-795,0,1665544884,13075.838151309996,144.861665370001,54490.81386096001 2022-10-12,03:21:26.000,285,11048990,-795,0,1665544885,13075.82467868999,144.8757636299997,54490.77193824 2022-10-12,03:21:27.000,285,11048937,-795,0,1665544886,13075.831415,144.88986188999843,54490.73001552 2022-10-12,03:21:28.000,285,11048964,-795,0,1665544887,13075.85162393,144.90396015000442,54490.841809440004 2022-10-12,03:21:29.000,285,11048949,-795,0,1665544888,13075.85162393,144.86871450000035,54490.84879656 2022-10-12,03:21:30.000,285,11048950,-795,0,1665544889,13075.865096549991,144.90396015000442,54490.87674504 2022-10-12,03:21:31.000,285,11048919,-795,0,1665544890,13075.85162393,144.8969110199978,54490.84879656 2022-10-12,03:21:32.000,285,11048971,-795,0,1665544891,13075.858360239996,144.88986188999843,54490.83482232001 2022-10-12,03:21:33.000,285,11048976,-795,0,1665544892,13075.85162393,144.88281275999907,54490.85578368001 2022-10-12,03:21:34.000,285,11048981,-795,0,1665544893,13075.838151309996,144.85461624000163,54490.841809440004 2022-10-12,03:21:35.000,285,11048961,-795,0,1665544894,13075.80446975999,144.8757636299997,54490.68110568 2022-10-12,03:21:36.000,285,11049004,-795,0,1665544895,13075.918987029996,144.88986188999843,54490.92565488 2022-10-12,03:21:37.000,285,11048982,-795,0,1665544896,13075.91225072,144.88281275999907,54490.89071928 2022-10-12,03:21:38.000,285,11049009,-795,0,1665544897,13075.918987029996,144.88281275999907,54490.911680640005 2022-10-12,03:21:39.000,285,11048975,-795,0,1665544898,13075.865096549991,144.8969110199978,54490.81386096001 2022-10-12,03:21:40.000,285,11048964,-795,0,1665544899,13075.878569169996,144.88986188999843,54490.84879656 2022-10-12,03:21:41.000,285,11048971,-795,0,1665544900,13075.878569169996,144.88281275999907,54490.82084808 2022-10-12,03:21:42.000,285,11049006,-795,0,1665544901,13075.865096549991,144.88986188999843,54490.743989760005 2022-10-12,03:21:43.000,285,11049012,-795,0,1665544902,13075.878569169996,144.9603531899993,54490.792899600005 2022-10-12,03:21:44.000,285,11048979,-795,0,1665544903,13075.945932269991,144.9251075400025,54490.86975792 2022-10-12,03:21:45.000,285,11048947,-795,0,1665544904,13075.979613819996,144.90396015000442,54490.911680640005 2022-10-12,03:21:46.000,285,11048971,-795,0,1665544905,13075.993086440001,144.8969110199978,54490.91866776 2022-10-12,03:21:47.000,285,11048937,-795,0,1665544906,13076.013295370001,144.9251075400025,54490.86975792 2022-10-12,03:21:48.000,285,11048995,-795,0,1665544907,13075.979613819996,144.91805841000314,54490.75097688 2022-10-12,03:21:49.000,285,11048923,-795,0,1665544908,13075.959404889996,144.91805841000314,54490.78591248001 2022-10-12,03:21:50.000,285,11048990,-795,0,1665544909,13076.067185849992,144.93215667000186,54490.83482232001 2022-10-12,03:21:51.000,285,11048979,-795,0,1665544910,13075.993086440001,144.95330405999994,54490.82084808 2022-10-12,03:21:52.000,285,11048972,-795,0,1665544911,13076.006559059992,144.93920580000122,54490.792899600005 2022-10-12,03:21:53.000,285,11048983,-795,0,1665544912,13075.999822749996,144.974451449998,54490.77193824 2022-10-12,03:21:54.000,285,11048944,-795,0,1665544913,13076.006559059992,144.94625493000058,54490.91866776 2022-10-12,03:21:55.000,285,11048919,-795,0,1665544914,13076.026767989992,145.0096971000021,54490.88373216001 2022-10-12,03:21:56.000,285,11048986,-795,0,1665544915,13076.006559059992,144.96740231999866,54490.841809440004 2022-10-12,03:21:57.000,285,11048988,-795,0,1665544916,13075.986350129991,144.99559884000337,54490.80687384001 2022-10-12,03:21:58.000,285,11048977,-795,0,1665544917,13075.972877510001,144.988549710004,54490.8278352 2022-10-12,03:21:59.000,285,11049007,-795,0,1665544918,13075.966141199991,144.98150058000465,54490.92565488 2022-10-12,03:22:00.000,285,11048949,-795,0,1665544919,13075.966141199991,144.974451449998,54490.960590480005 2022-10-12,03:22:01.000,285,11048976,-795,0,1665544920,13075.952668580001,144.96740231999866,54490.90469352001 2022-10-12,03:22:02.000,285,11048923,-795,0,1665544921,13075.952668580001,144.988549710004,54490.911680640005 2022-10-12,03:22:03.000,285,11048861,-795,0,1665544922,13075.966141199991,144.98150058000465,54490.960590480005 2022-10-12,03:22:04.000,285,11048963,-795,0,1665544923,13075.858360239996,145.00264797000273,54490.86975792 2022-10-12,03:22:05.000,285,11048996,-795,0,1665544924,13075.945932269991,144.94625493000058,54490.84879656 2022-10-12,03:22:06.000,285,11048989,-795,0,1665544925,13075.945932269991,144.9603531899993,54490.82084808 2022-10-12,03:22:07.000,285,11049007,-795,0,1665544926,13075.905514409991,144.93920580000122,54490.77193824 2022-10-12,03:22:08.000,285,11048976,-795,0,1665544927,13075.993086440001,144.91100928000378,54490.94661624 2022-10-12,03:22:09.000,285,11048998,-795,0,1665544928,13075.986350129991,144.94625493000058,54490.960590480005 2022-10-12,03:22:10.000,285,11048997,-795,0,1665544929,13076.026767989992,144.9603531899993,54490.9675776 2022-10-12,03:22:11.000,285,11048927,-795,0,1665544930,13076.080658469997,144.93215667000186,54491.009500320004 2022-10-12,03:22:12.000,285,11048960,-795,0,1665544931,13076.026767989992,144.96740231999866,54490.84879656 2022-10-12,03:22:13.000,285,11048968,-795,0,1665544932,13076.013295370001,144.9603531899993,54490.85578368001 2022-10-12,03:22:14.000,285,11048967,-795,0,1665544933,13076.060449539997,144.94625493000058,54490.841809440004 2022-10-12,03:22:15.000,285,11048985,-795,0,1665544934,13075.945932269991,144.9603531899993,54490.76495112001 2022-10-12,03:22:16.000,285,11048989,-795,0,1665544935,13075.89204179,144.91100928000378,54490.70905416 2022-10-12,03:22:17.000,285,11049037,-795,0,1665544936,13075.817942379996,144.9251075400025,54490.68110568 2022-10-12,03:22:18.000,285,11048970,-795,0,1665544937,13075.91225072,144.8264197200042,54490.86975792 2022-10-12,03:22:19.000,285,11048954,-795,0,1665544938,13075.858360239996,144.79117407000012,54490.83482232001 2022-10-12,03:22:20.000,285,11048977,-795,0,1665544939,13075.89204179,144.72068276999926,54490.90469352001 2022-10-12,03:22:21.000,285,11049028,-795,0,1665544940,13075.87183286,144.7418301600046,54490.80687384001 2022-10-12,03:22:22.000,285,11048979,-795,0,1665544941,13075.865096549991,144.70658451000054,54490.82084808 2022-10-12,03:22:23.000,285,11048976,-795,0,1665544942,13075.78426082999,144.72068276999926,54490.68110568 2022-10-12,03:22:24.000,285,11048982,-795,0,1665544943,13075.885305479991,144.67133886000374,54490.84879656 2022-10-12,03:22:25.000,285,11048947,-795,0,1665544944,13075.885305479991,144.69953538000118,54490.88373216001 2022-10-12,03:22:26.000,285,11048955,-795,0,1665544945,13075.844887619991,144.68543712000246,54490.88373216001 2022-10-12,03:22:27.000,285,11048929,-795,0,1665544946,13075.79099714,144.72773189999862,54490.87674504 2022-10-12,03:22:28.000,285,11048924,-795,0,1665544947,13075.865096549991,144.70658451000054,54490.86975792 2022-10-12,03:22:29.000,285,11049029,-795,0,1665544948,13075.878569169996,144.7136336399999,54490.90469352001 2022-10-12,03:22:30.000,285,11048991,-795,0,1665544949,13075.918987029996,144.74887929000397,54490.85578368001 2022-10-12,03:22:31.000,285,11048977,-795,0,1665544950,13075.89204179,144.72068276999926,54490.93962912 2022-10-12,03:22:32.000,285,11048993,-795,0,1665544951,13075.885305479991,144.7418301600046,54490.83482232001 2022-10-12,03:22:33.000,285,11048977,-795,0,1665544952,13075.865096549991,144.7136336399999,54490.81386096001 2022-10-12,03:22:34.000,285,11048964,-755,0,1665544953,13075.905514409991,144.7770758100014,54490.88373216001 2022-10-12,03:22:35.000,285,11048938,-795,0,1665544954,13075.952668580001,144.78412494000077,54490.86975792 2022-10-12,03:22:36.000,285,11048980,-795,0,1665544955,13075.979613819996,144.77002668000205,54490.82084808 2022-10-12,03:22:37.000,285,11048961,-795,0,1665544956,13075.959404889996,144.79117407000012,54490.86975792 2022-10-12,03:22:38.000,285,11048979,-755,0,1665544957,13075.952668580001,144.80527232999884,54490.82084808 2022-10-12,03:22:39.000,285,11049007,-795,0,1665544958,13075.932459650001,144.84756711000227,54490.757964 2022-10-12,03:22:40.000,285,11048981,-795,0,1665544959,13076.006559059992,144.81937059000484,54490.8977064 2022-10-12,03:22:41.000,285,11048966,-795,0,1665544960,13075.945932269991,144.88986188999843,54490.82084808 2022-10-12,03:22:42.000,285,11048909,-795,0,1665544961,13075.925723339991,144.8757636299997,54490.81386096001 2022-10-12,03:22:43.000,285,11049000,-795,0,1665544962,13075.952668580001,144.8757636299997,54490.85578368001 2022-10-12,03:22:44.000,285,11048895,-795,0,1665544963,13075.932459650001,144.91100928000378,54490.68110568 2022-10-12,03:22:45.000,285,11048981,-795,0,1665544964,13075.945932269991,144.90396015000442,54490.841809440004 2022-10-12,03:22:46.000,285,11048993,-795,0,1665544965,13075.979613819996,144.90396015000442,54490.78591248001 2022-10-12,03:22:47.000,285,11048957,-795,0,1665544966,13075.925723339991,144.9603531899993,54490.757964 2022-10-12,03:22:48.000,285,11049022,-795,0,1665544967,13075.838151309996,144.9603531899993,54490.6531572 2022-10-12,03:22:49.000,285,11048964,-795,0,1665544968,13075.986350129991,144.94625493000058,54490.77892536 2022-10-12,03:22:50.000,285,11048967,-795,0,1665544969,13075.966141199991,144.94625493000058,54490.90469352001 2022-10-12,03:22:51.000,285,11048923,-795,0,1665544970,13075.986350129991,144.93920580000122,54490.83482232001 2022-10-12,03:22:52.000,285,11048968,-795,0,1665544971,13075.932459650001,144.94625493000058,54490.71604128001 2022-10-12,03:22:53.000,285,11048926,-795,0,1665544972,13075.959404889996,144.95330405999994,54490.79988672 2022-10-12,03:22:54.000,285,11048992,-795,0,1665544973,13075.993086440001,144.988549710004,54490.84879656 2022-10-12,03:22:55.000,285,11048961,-755,0,1665544974,13075.986350129991,144.96740231999866,54490.88373216001 2022-10-12,03:22:56.000,285,11048984,-795,0,1665544975,13075.959404889996,144.96740231999866,54490.85578368001 2022-10-12,03:22:57.000,285,11048979,-795,0,1665544976,13075.939195959996,144.94625493000058,54490.8278352 2022-10-12,03:22:58.000,285,11049028,-795,0,1665544977,13075.945932269991,144.93215667000186,54490.841809440004 2022-10-12,03:22:59.000,285,11048933,-795,0,1665544978,13075.945932269991,144.91100928000378,54490.841809440004 2022-10-12,03:23:00.000,285,11048982,-795,0,1665544979,13075.966141199991,144.88281275999907,54490.88373216001 2022-10-12,03:23:01.000,285,11048959,-795,0,1665544980,13075.905514409991,144.8969110199978,54490.841809440004 2022-10-12,03:23:02.000,285,11049001,-795,0,1665544981,13075.89204179,144.90396015000442,54490.78591248001 2022-10-12,03:23:03.000,285,11048999,-795,0,1665544982,13075.905514409991,144.86871450000035,54490.841809440004 2022-10-12,03:23:04.000,285,11048927,-795,0,1665544983,13075.952668580001,144.86871450000035,54490.911680640005 2022-10-12,03:23:05.000,285,11048973,-795,0,1665544984,13075.939195959996,144.80527232999884,54490.75097688 2022-10-12,03:23:06.000,285,11048970,-795,0,1665544985,13075.999822749996,144.86871450000035,54490.862770800006 2022-10-12,03:23:07.000,285,11048970,-795,0,1665544986,13075.952668580001,144.79822319999948,54490.79988672 2022-10-12,03:23:08.000,285,11048968,-795,0,1665544987,13075.972877510001,144.80527232999884,54490.83482232001 2022-10-12,03:23:09.000,285,11048975,-795,0,1665544988,13075.966141199991,144.78412494000077,54490.86975792 2022-10-12,03:23:10.000,285,11048943,-795,0,1665544989,13076.006559059992,144.75592842000333,54490.77892536 2022-10-12,03:23:11.000,285,11048927,-795,0,1665544990,13075.939195959996,144.78412494000077,54490.792899600005 2022-10-12,03:23:12.000,285,11048978,-795,0,1665544991,13075.932459650001,144.75592842000333,54490.70905416 2022-10-12,03:23:13.000,285,11048970,-795,0,1665544992,13076.006559059992,144.7136336399999,54490.81386096001 2022-10-12,03:23:14.000,285,11048956,-795,0,1665544993,13076.033504300001,144.69953538000118,54490.792899600005 2022-10-12,03:23:15.000,285,11048974,-795,0,1665544994,13076.033504300001,144.6501914699984,54490.78591248001 2022-10-12,03:23:16.000,285,11048963,-795,0,1665544995,13075.999822749996,144.68543712000246,54490.73001552 2022-10-12,03:23:17.000,285,11049010,-795,0,1665544996,13076.026767989992,144.65724059999775,54490.674118560004 2022-10-12,03:23:18.000,285,11048976,-795,0,1665544997,13075.966141199991,144.64314233999903,54490.6531572 2022-10-12,03:23:19.000,285,11048996,-795,0,1665544998,13075.959404889996,144.66428973000438,54490.792899600005 2022-10-12,03:23:20.000,285,11048984,-795,0,1665544999,13076.040240609997,144.6501914699984,54490.78591248001 2022-10-12,03:23:21.000,285,11048987,-795,0,1665545000,13076.040240609997,144.62199495000095,54490.8278352 2022-10-12,03:23:22.000,285,11048902,-795,0,1665545001,13076.033504300001,144.63609320999967,54490.77892536 2022-10-12,03:23:23.000,285,11048963,-795,0,1665545002,13076.067185849992,144.63609320999967,54490.792899600005 2022-10-12,03:23:24.000,285,11048931,-795,0,1665545003,13076.073922160002,144.6501914699984,54490.81386096001 2022-10-12,03:23:25.000,285,11048981,-795,0,1665545004,13076.046976919992,144.5797001700048,54490.78591248001 2022-10-12,03:23:26.000,285,11048958,-795,0,1665545005,13076.087394779992,144.62199495000095,54490.71604128001 2022-10-12,03:23:27.000,285,11048954,-795,0,1665545006,13076.033504300001,144.6290440800003,54490.71604128001 2022-10-12,03:23:28.000,285,11048919,-795,0,1665545007,13076.107603709992,144.63609320999967,54490.8278352 2022-10-12,03:23:29.000,285,11048994,-795,0,1665545008,13076.100867399997,144.63609320999967,54490.862770800006 2022-10-12,03:23:30.000,285,11048973,-795,0,1665545009,13076.121076329997,144.6501914699984,54490.87674504 2022-10-12,03:23:31.000,285,11048964,-795,0,1665545010,13076.080658469997,144.6290440800003,54490.86975792 2022-10-12,03:23:32.000,285,11048992,-795,0,1665545011,13076.060449539997,144.64314233999903,54490.78591248001 2022-10-12,03:23:33.000,285,11048930,-795,0,1665545012,13076.094131090002,144.64314233999903,54490.73700264001 2022-10-12,03:23:34.000,285,11048989,-795,0,1665545013,13076.121076329997,144.68543712000246,54490.85578368001 2022-10-12,03:23:35.000,285,11048946,-795,0,1665545014,13076.073922160002,144.68543712000246,54490.82084808 2022-10-12,03:23:36.000,285,11048955,-795,0,1665545015,13076.100867399997,144.7136336399999,54490.8977064 2022-10-12,03:23:37.000,285,11048996,-795,0,1665545016,13076.114340020002,144.72068276999926,54490.93264200001 2022-10-12,03:23:38.000,285,11048949,-795,0,1665545017,13076.148021569992,144.69248625000182,54490.93264200001 2022-10-12,03:23:39.000,285,11048981,-795,0,1665545018,13076.094131090002,144.7136336399999,54490.98853896 2022-10-12,03:23:40.000,285,11048973,-795,0,1665545019,13076.114340020002,144.7770758100014,54490.91866776 2022-10-12,03:23:41.000,285,11048949,-795,0,1665545020,13076.053713230001,144.7770758100014,54490.91866776 2022-10-12,03:23:42.000,285,11048946,-795,0,1665545021,13076.026767989992,144.79117407000012,54490.88373216001 2022-10-12,03:23:43.000,285,11048989,-795,0,1665545022,13076.033504300001,144.80527232999884,54490.841809440004 2022-10-12,03:23:44.000,285,11048944,-795,0,1665545023,13076.040240609997,144.81937059000484,54490.99552608 2022-10-12,03:23:45.000,285,11048946,-795,0,1665545024,13076.026767989992,144.8123214599982,54490.9675776 2022-10-12,03:23:46.000,285,11048975,-795,0,1665545025,13076.006559059992,144.81937059000484,54490.94661624 2022-10-12,03:23:47.000,285,11049007,-795,0,1665545026,13075.952668580001,144.83346885000356,54490.81386096001 2022-10-12,03:23:48.000,285,11048890,-795,0,1665545027,13075.932459650001,144.84051798000291,54490.78591248001 2022-10-12,03:23:49.000,285,11048994,-795,0,1665545028,13075.885305479991,144.83346885000356,54490.80687384001 2022-10-12,03:23:50.000,285,11048938,-795,0,1665545029,13075.89204179,144.83346885000356,54490.7230284 2022-10-12,03:23:51.000,285,11048963,-795,0,1665545030,13075.905514409991,144.8123214599982,54490.82084808 2022-10-12,03:23:52.000,285,11048984,-795,0,1665545031,13075.865096549991,144.85461624000163,54490.71604128001 2022-10-12,03:23:53.000,285,11048973,-795,0,1665545032,13075.865096549991,144.77002668000205,54490.77193824 2022-10-12,03:23:54.000,285,11048987,-795,0,1665545033,13075.91225072,144.8123214599982,54490.83482232001 2022-10-12,03:23:55.000,285,11048901,-795,0,1665545034,13075.925723339991,144.80527232999884,54490.757964 2022-10-12,03:23:56.000,285,11048946,-795,0,1665545035,13075.905514409991,144.8123214599982,54490.75097688 2022-10-12,03:23:57.000,285,11048959,-795,0,1665545036,13075.91225072,144.79822319999948,54490.63918296001 2022-10-12,03:23:58.000,285,11048965,-795,0,1665545037,13075.91225072,144.8123214599982,54490.68110568 2022-10-12,03:23:59.000,285,11048979,-795,0,1665545038,13075.986350129991,144.81937059000484,54490.73001552 2022-10-12,03:24:00.000,285,11048954,-795,0,1665545039,13075.999822749996,144.80527232999884,54490.75097688 2022-10-12,03:24:01.000,285,11048971,-795,0,1665545040,13076.026767989992,144.7770758100014,54490.757964 2022-10-12,03:24:02.000,285,11048913,-795,0,1665545041,13076.094131090002,144.79822319999948,54490.71604128001 2022-10-12,03:24:03.000,285,11048938,-795,0,1665545042,13076.053713230001,144.78412494000077,54490.6531572 2022-10-12,03:24:04.000,285,11048967,-795,0,1665545043,13076.094131090002,144.84051798000291,54490.757964 2022-10-12,03:24:05.000,285,11048990,-795,0,1665545044,13076.148021569992,144.79822319999948,54490.792899600005 2022-10-12,03:24:06.000,285,11048996,-795,0,1665545045,13076.080658469997,144.84756711000227,54490.674118560004 2022-10-12,03:24:07.000,285,11048959,-795,0,1665545046,13076.134548950002,144.83346885000356,54490.61822160001 2022-10-12,03:24:08.000,285,11048953,-795,0,1665545047,13076.168230499992,144.84051798000291,54490.73001552 2022-10-12,03:24:09.000,285,11048978,-795,0,1665545048,13076.242329909997,144.83346885000356,54490.83482232001 2022-10-12,03:24:10.000,285,11048959,-795,0,1665545049,13076.208648359992,144.80527232999884,54490.70206704 2022-10-12,03:24:11.000,285,11048998,-795,0,1665545050,13076.309693009993,144.85461624000163,54490.80687384001 2022-10-12,03:24:12.000,285,11049010,-795,0,1665545051,13076.228857289992,144.861665370001,54490.8278352 2022-10-12,03:24:13.000,285,11048966,-795,0,1665545052,13076.302956699998,144.88986188999843,54490.81386096001 2022-10-12,03:24:14.000,285,11048956,-795,0,1665545053,13076.276011460002,144.8969110199978,54490.77193824 2022-10-12,03:24:15.000,285,11048967,-795,0,1665545054,13076.262538839997,144.91100928000378,54490.76495112001 2022-10-12,03:24:16.000,285,11048962,-795,0,1665545055,13076.296220390002,144.8969110199978,54490.911680640005 2022-10-12,03:24:17.000,285,11048985,-795,0,1665545056,13076.343374559998,144.88986188999843,54490.89071928 2022-10-12,03:24:18.000,285,11048975,-795,0,1665545057,13076.302956699998,144.91100928000378,54490.85578368001 2022-10-12,03:24:19.000,285,11048946,-795,0,1665545058,13076.282747769998,144.91100928000378,54490.81386096001 2022-10-12,03:24:20.000,285,11048990,-795,0,1665545059,13076.289484079993,144.91805841000314,54490.86975792 2022-10-12,03:24:21.000,285,11048944,-715,0,1665545060,13076.228857289992,144.91100928000378,54490.81386096001 2022-10-12,03:24:22.000,285,11048954,-795,0,1665545061,13076.188439429992,144.90396015000442,54490.84879656 2022-10-12,03:24:23.000,285,11048994,-795,0,1665545062,13076.235593600002,144.91805841000314,54490.81386096001 2022-10-12,03:24:24.000,285,11048992,-795,0,1665545063,13076.208648359992,144.90396015000442,54490.960590480005 2022-10-12,03:24:25.000,285,11048958,-795,0,1665545064,13076.134548950002,144.85461624000163,54490.83482232001 2022-10-12,03:24:26.000,285,11048982,-795,0,1665545065,13076.114340020002,144.861665370001,54490.86975792 2022-10-12,03:24:27.000,285,11048946,-795,0,1665545066,13076.168230499992,144.861665370001,54490.87674504 2022-10-12,03:24:28.000,285,11048997,-795,0,1665545067,13076.067185849992,144.85461624000163,54490.77892536 2022-10-12,03:24:29.000,285,11048940,-795,0,1665545068,13076.046976919992,144.81937059000484,54490.85578368001 2022-10-12,03:24:30.000,285,11048993,-795,0,1665545069,13076.026767989992,144.7629775500027,54490.84879656 2022-10-12,03:24:31.000,285,11048953,-795,0,1665545070,13076.046976919992,144.75592842000333,54490.84879656 2022-10-12,03:24:32.000,285,11048935,-795,0,1665545071,13075.986350129991,144.77002668000205,54490.792899600005 2022-10-12,03:24:33.000,285,11048971,-795,0,1665545072,13075.966141199991,144.74887929000397,54490.85578368001 2022-10-12,03:24:34.000,285,11048999,-795,0,1665545073,13075.993086440001,144.72773189999862,54490.8977064 2022-10-12,03:24:35.000,285,11048952,-795,0,1665545074,13076.013295370001,144.7136336399999,54490.841809440004 2022-10-12,03:24:36.000,285,11048964,-715,0,1665545075,13075.91225072,144.7418301600046,54490.77193824 2022-10-12,03:24:37.000,285,11048925,-795,0,1665545076,13075.885305479991,144.72068276999926,54490.68110568 2022-10-12,03:24:38.000,285,11048980,-795,0,1665545077,13075.878569169996,144.69248625000182,54490.6531572 2022-10-12,03:24:39.000,285,11048986,-795,0,1665545078,13075.858360239996,144.72068276999926,54490.70905416 2022-10-12,03:24:40.000,285,11048985,-795,0,1665545079,13075.925723339991,144.73478102999798,54490.80687384001 2022-10-12,03:24:41.000,285,11048998,-795,0,1665545080,13075.905514409991,144.72773189999862,54490.7230284 2022-10-12,03:24:42.000,285,11049001,-795,0,1665545081,13075.844887619991,144.74887929000397,54490.73700264001 2022-10-12,03:24:43.000,285,11048937,-795,0,1665545082,13075.905514409991,144.7629775500027,54490.76495112001 2022-10-12,03:24:44.000,285,11048973,-795,0,1665545083,13075.885305479991,144.77002668000205,54490.71604128001 2022-10-12,03:24:45.000,285,11048914,-795,0,1665545084,13075.918987029996,144.81937059000484,54490.695079920006 2022-10-12,03:24:46.000,285,11049020,-795,0,1665545085,13075.898778099996,144.8264197200042,54490.674118560004 2022-10-12,03:24:47.000,285,11048955,-795,0,1665545086,13075.858360239996,144.861665370001,54490.63219584 2022-10-12,03:24:48.000,285,11048992,-795,0,1665545087,13075.945932269991,144.86871450000035,54490.81386096001 2022-10-12,03:24:49.000,285,11048974,-795,0,1665545088,13075.966141199991,144.91100928000378,54490.757964 2022-10-12,03:24:50.000,285,11048986,-795,0,1665545089,13075.993086440001,144.93920580000122,54490.7230284 2022-10-12,03:24:51.000,285,11048906,-795,0,1665545090,13076.020031679996,144.93920580000122,54490.695079920006 2022-10-12,03:24:52.000,285,11048999,-795,0,1665545091,13075.993086440001,144.94625493000058,54490.61123448 2022-10-12,03:24:53.000,285,11048904,-795,0,1665545092,13075.993086440001,144.96740231999866,54490.68110568 2022-10-12,03:24:54.000,285,11048980,-795,0,1665545093,13076.020031679996,145.0096971000021,54490.81386096001 2022-10-12,03:24:55.000,285,11048961,-795,0,1665545094,13076.073922160002,145.05904101000488,54490.79988672 2022-10-12,03:24:56.000,285,11048927,-795,0,1665545095,13076.121076329997,144.99559884000337,54490.792899600005 2022-10-12,03:24:57.000,285,11048978,-795,0,1665545096,13076.174966810002,145.0731392700036,54490.81386096001 2022-10-12,03:24:58.000,285,11048932,-795,0,1665545097,13076.195175740002,145.04494274999888,54490.88373216001 2022-10-12,03:24:59.000,285,11048916,-795,0,1665545098,13076.195175740002,145.0731392700036,54490.83482232001 2022-10-12,03:25:00.000,285,11048967,-795,0,1665545099,13076.201912049997,145.05199187999824,54490.90469352001 2022-10-12,03:25:01.000,285,11048932,-795,0,1665545100,13076.208648359992,145.0872375300023,54490.8977064 2022-10-12,03:25:02.000,285,11048981,-795,0,1665545101,13076.235593600002,145.0731392700036,54490.841809440004 2022-10-12,03:25:03.000,285,11048985,-795,0,1665545102,13076.208648359992,145.08018840000295,54490.8278352 2022-10-12,03:25:04.000,285,11048989,-795,0,1665545103,13076.269275149993,145.06609014000423,54491.01648744 2022-10-12,03:25:05.000,285,11048962,-795,0,1665545104,13076.289484079993,145.03789361999952,54490.95360336001 2022-10-12,03:25:06.000,285,11048941,-795,0,1665545105,13076.249066219993,145.05904101000488,54490.960590480005 2022-10-12,03:25:07.000,285,11049003,-795,0,1665545106,13076.208648359992,145.0731392700036,54490.90469352001 2022-10-12,03:25:08.000,285,11048946,-795,0,1665545107,13076.181703119997,145.05199187999824,54490.86975792 2022-10-12,03:25:09.000,285,11048963,-795,0,1665545108,13076.235593600002,145.0096971000021,54490.911680640005 2022-10-12,03:25:10.000,285,11048991,-795,0,1665545109,13076.228857289992,144.988549710004,54490.93264200001 2022-10-12,03:25:11.000,285,11048985,-795,0,1665545110,13076.235593600002,144.96740231999866,54490.90469352001 2022-10-12,03:25:12.000,285,11048947,-795,0,1665545111,13076.195175740002,144.93215667000186,54490.87674504 2022-10-12,03:25:13.000,285,11049013,-795,0,1665545112,13076.148021569992,144.91100928000378,54490.84879656 2022-10-12,03:25:14.000,285,11049018,-795,0,1665545113,13076.188439429992,144.8969110199978,54490.960590480005 2022-10-12,03:25:15.000,285,11048925,-795,0,1665545114,13076.154757880002,144.77002668000205,54490.90469352001 2022-10-12,03:25:16.000,285,11048949,-795,0,1665545115,13076.148021569992,144.7629775500027,54490.88373216001 2022-10-12,03:25:17.000,285,11049005,-795,0,1665545116,13076.080658469997,144.79822319999948,54490.80687384001 2022-10-12,03:25:18.000,285,11048970,-795,0,1665545117,13076.080658469997,144.78412494000077,54490.78591248001 2022-10-12,03:25:19.000,285,11048971,-795,0,1665545118,13076.046976919992,144.74887929000397,54490.80687384001 2022-10-12,03:25:20.000,285,11048978,-795,0,1665545119,13076.053713230001,144.69953538000118,54490.89071928 2022-10-12,03:25:21.000,285,11048972,-795,0,1665545120,13075.979613819996,144.68543712000246,54490.78591248001 2022-10-12,03:25:22.000,285,11048964,-795,0,1665545121,13075.966141199991,144.67133886000374,54490.77892536 2022-10-12,03:25:23.000,285,11048935,-795,0,1665545122,13075.979613819996,144.6501914699984,54490.87674504 2022-10-12,03:25:24.000,285,11049011,-795,0,1665545123,13075.966141199991,144.63609320999967,54490.81386096001 2022-10-12,03:25:25.000,285,11048955,-795,0,1665545124,13075.898778099996,144.59379843000352,54490.81386096001 2022-10-12,03:25:26.000,285,11048972,-795,0,1665545125,13075.898778099996,144.58674930000416,54490.792899600005 2022-10-12,03:25:27.000,285,11048930,-795,0,1665545126,13075.817942379996,144.57265103999816,54490.73700264001 2022-10-12,03:25:28.000,285,11048946,-795,0,1665545127,13075.82467868999,144.5797001700048,54490.792899600005 2022-10-12,03:25:29.000,285,11049000,-795,0,1665545128,13075.81120607,144.53740539000137,54490.862770800006 2022-10-12,03:25:30.000,285,11048943,-795,0,1665545129,13075.82467868999,144.50920887000393,54490.8977064 2022-10-12,03:25:31.000,285,11048942,-795,0,1665545130,13075.73037035,144.530356260002,54490.71604128001 2022-10-12,03:25:32.000,285,11048946,-795,0,1665545131,13075.72363403999,144.5656019099988,54490.68110568 2022-10-12,03:25:33.000,285,11048966,-795,0,1665545132,13075.76405189999,144.55855277999945,54490.68809280001 2022-10-12,03:25:34.000,285,11048980,-795,0,1665545133,13075.70342510999,144.57265103999816,54490.77193824 2022-10-12,03:25:35.000,285,11048944,-795,0,1665545134,13075.74384296999,144.60084756000288,54490.73700264001 2022-10-12,03:25:36.000,285,11048943,-795,0,1665545135,13075.676479869995,144.63609320999967,54490.695079920006 2022-10-12,03:25:37.000,285,11048993,-795,0,1665545136,13075.72363403999,144.6290440800003,54490.7230284 2022-10-12,03:25:38.000,285,11048968,-795,0,1665545137,13075.82467868999,144.64314233999903,54490.87674504 2022-10-12,03:25:39.000,285,11048936,-795,0,1665545138,13075.77078821,144.67133886000374,54490.75097688 2022-10-12,03:25:40.000,285,11048957,-795,0,1665545139,13075.72363403999,144.67133886000374,54490.66713144001 2022-10-12,03:25:41.000,285,11049035,-795,0,1665545140,13075.716897729995,144.67133886000374,54490.743989760005 2022-10-12,03:25:42.000,285,11048977,-795,0,1665545141,13075.797733449996,144.69953538000118,54490.63918296001 2022-10-12,03:25:43.000,285,11048947,-795,0,1665545142,13075.85162393,144.7770758100014,54490.77892536 2022-10-12,03:25:44.000,285,11048956,-795,0,1665545143,13075.91225072,144.79117407000012,54490.82084808 2022-10-12,03:25:45.000,285,11048982,-795,0,1665545144,13075.918987029996,144.79822319999948,54490.73001552 2022-10-12,03:25:46.000,285,11048967,-795,0,1665545145,13075.91225072,144.84756711000227,54490.73001552 2022-10-12,03:25:47.000,285,11048861,-795,0,1665545146,13075.979613819996,144.85461624000163,54490.78591248001 2022-10-12,03:25:48.000,285,11048957,-795,0,1665545147,13075.993086440001,144.88986188999843,54490.73001552 2022-10-12,03:25:49.000,285,11049001,-795,0,1665545148,13075.999822749996,144.8969110199978,54490.77193824 2022-10-12,03:25:50.000,285,11048989,-795,0,1665545149,13076.033504300001,144.86871450000035,54490.73001552 2022-10-12,03:25:51.000,285,11048986,-795,0,1665545150,13076.060449539997,144.8969110199978,54490.77892536 2022-10-12,03:25:52.000,285,11048981,-795,0,1665545151,13076.033504300001,144.8969110199978,54490.75097688 2022-10-12,03:25:53.000,285,11048982,-795,0,1665545152,13076.067185849992,144.91100928000378,54490.77892536 2022-10-12,03:25:54.000,285,11048975,-795,0,1665545153,13076.148021569992,144.91100928000378,54490.89071928 2022-10-12,03:25:55.000,285,11048914,-795,0,1665545154,13076.168230499992,144.94625493000058,54490.84879656 2022-10-12,03:25:56.000,285,11048976,-795,0,1665545155,13076.168230499992,144.93215667000186,54490.743989760005 2022-10-12,03:25:57.000,285,11049017,-795,0,1665545156,13076.161494189997,144.96740231999866,54490.75097688 2022-10-12,03:25:58.000,285,11048994,-795,0,1665545157,13076.168230499992,144.9251075400025,54490.71604128001 2022-10-12,03:25:59.000,285,11048991,-795,0,1665545158,13076.235593600002,144.9251075400025,54490.73700264001 2022-10-12,03:26:00.000,285,11048991,-795,0,1665545159,13076.222120979997,144.90396015000442,54490.77193824 2022-10-12,03:26:01.000,285,11048953,-795,0,1665545160,13076.188439429992,144.91100928000378,54490.757964 2022-10-12,03:26:02.000,285,11048960,-795,0,1665545161,13076.215384670002,144.8757636299997,54490.71604128001 2022-10-12,03:26:03.000,285,11048956,-795,0,1665545162,13076.249066219993,144.86871450000035,54490.743989760005 2022-10-12,03:26:04.000,285,11048957,-795,0,1665545163,13076.269275149993,144.88281275999907,54490.78591248001 2022-10-12,03:26:05.000,285,11048988,-795,0,1665545164,13076.289484079993,144.8123214599982,54490.76495112001 2022-10-12,03:26:06.000,285,11048960,-795,0,1665545165,13076.262538839997,144.79117407000012,54490.73700264001 2022-10-12,03:26:07.000,285,11048995,-795,0,1665545166,13076.235593600002,144.75592842000333,54490.743989760005 2022-10-12,03:26:08.000,285,11048921,-795,0,1665545167,13076.289484079993,144.6783879900031,54490.68110568 2022-10-12,03:26:09.000,285,11048958,-795,0,1665545168,13076.215384670002,144.66428973000438,54490.61822160001 2022-10-12,03:26:10.000,285,11048965,-795,0,1665545169,13076.255802530002,144.59379843000352,54490.85578368001 2022-10-12,03:26:11.000,285,11048942,-795,0,1665545170,13076.235593600002,144.59379843000352,54490.80687384001 2022-10-12,03:26:12.000,285,11048936,-795,0,1665545171,13076.148021569992,144.5656019099988,54490.70905416 2022-10-12,03:26:13.000,285,11048898,-795,0,1665545172,13076.148021569992,144.52330713000265,54490.77892536 2022-10-12,03:26:14.000,285,11048988,-795,0,1665545173,13076.134548950002,144.48101234999922,54490.80687384001 2022-10-12,03:26:15.000,285,11048957,-795,0,1665545174,13076.087394779992,144.44576670000242,54490.78591248001 2022-10-12,03:26:16.000,285,11048955,-795,0,1665545175,13076.053713230001,144.44576670000242,54490.73001552 2022-10-12,03:26:17.000,285,11048952,-795,0,1665545176,13076.040240609997,144.4175701799977,54490.792899600005 2022-10-12,03:26:18.000,285,11048980,-795,0,1665545177,13076.053713230001,144.37527540000156,54490.88373216001 2022-10-12,03:26:19.000,285,11048975,-795,0,1665545178,13076.033504300001,144.38937366000027,54490.82084808 2022-10-12,03:26:20.000,285,11049011,-795,0,1665545179,13075.999822749996,144.36117714000284,54490.86975792 2022-10-12,03:26:21.000,285,11048982,-795,0,1665545180,13075.966141199991,144.3682262700022,54490.841809440004 2022-10-12,03:26:22.000,285,11049002,-795,0,1665545181,13075.925723339991,144.33298061999812,54490.70905416 2022-10-12,03:26:23.000,285,11048980,-795,0,1665545182,13075.838151309996,144.37527540000156,54490.70905416 2022-10-12,03:26:24.000,285,11049005,-795,0,1665545183,13075.817942379996,144.38232453000091,54490.68110568 2022-10-12,03:26:25.000,285,11048949,-795,0,1665545184,13075.878569169996,144.4175701799977,54490.79988672 2022-10-12,03:26:26.000,285,11048952,-795,0,1665545185,13075.85162393,144.45281583000178,54490.73700264001 2022-10-12,03:26:27.000,285,11048963,-795,0,1665545186,13075.831415,144.59379843000352,54490.61822160001 2022-10-12,03:26:28.000,285,11048930,-715,0,1665545187,13075.939195959996,144.57265103999816,54490.46450496 2022-10-12,03:26:29.000,285,11048880,-795,0,1665545188,13076.053713230001,144.55855277999945,54490.49944056001 2022-10-12,03:26:30.000,285,11049005,-795,0,1665545189,13076.073922160002,144.49511060999794,54490.61822160001 2022-10-12,03:26:31.000,285,11048959,-795,0,1665545190,13076.026767989992,144.530356260002,54490.64617008001 2022-10-12,03:26:32.000,285,11049004,-795,0,1665545191,13076.020031679996,144.59379843000352,54490.66014432 2022-10-12,03:26:33.000,285,11048931,-795,0,1665545192,13076.033504300001,144.64314233999903,54490.61123448 2022-10-12,03:26:34.000,285,11048970,-795,0,1665545193,13076.100867399997,144.6783879900031,54490.68110568 2022-10-12,03:26:35.000,285,11048957,-795,0,1665545194,13076.114340020002,144.69248625000182,54490.66713144001 2022-10-12,03:26:36.000,285,11048984,-795,0,1665545195,13076.127812639992,144.7418301600046,54490.61822160001 2022-10-12,03:26:37.000,285,11048985,-795,0,1665545196,13076.127812639992,144.7770758100014,54490.56232464 2022-10-12,03:26:38.000,285,11048945,-795,0,1665545197,13076.148021569992,144.7418301600046,54490.55533752 2022-10-12,03:26:39.000,285,11048982,-795,0,1665545198,13076.121076329997,144.7770758100014,54490.63219584 2022-10-12,03:26:40.000,285,11048957,-795,0,1665545199,13076.114340020002,144.79822319999948,54490.61123448 2022-10-12,03:26:41.000,285,11048969,-795,0,1665545200,13075.972877510001,144.95330405999994,54490.583286 2022-10-12,03:26:42.000,285,11049000,-795,0,1665545201,13076.040240609997,145.06609014000423,54490.59726024001 2022-10-12,03:26:43.000,285,11048963,-795,0,1665545202,13076.067185849992,145.13658143999783,54490.60424736 2022-10-12,03:26:44.000,285,11048987,-795,0,1665545203,13076.141285259997,145.13658143999783,54490.64617008001 2022-10-12,03:26:45.000,285,11048984,-795,0,1665545204,13076.195175740002,145.0872375300023,54490.70206704 2022-10-12,03:26:46.000,285,11048994,-795,0,1665545205,13076.242329909997,145.04494274999888,54490.743989760005 2022-10-12,03:26:47.000,285,11048984,-795,0,1665545206,13076.181703119997,145.0096971000021,54490.6531572 2022-10-12,03:26:48.000,285,11048982,-795,0,1665545207,13076.188439429992,145.01674623000144,54490.70905416 2022-10-12,03:26:49.000,285,11048923,-795,0,1665545208,13076.249066219993,144.99559884000337,54490.78591248001 2022-10-12,03:26:50.000,285,11048992,-795,0,1665545209,13076.235593600002,144.94625493000058,54490.81386096001 2022-10-12,03:26:51.000,285,11048944,-795,0,1665545210,13076.228857289992,144.94625493000058,54490.79988672 2022-10-12,03:26:52.000,285,11048984,-795,0,1665545211,13076.087394779992,144.9251075400025,54490.49944056001 2022-10-12,03:26:53.000,285,11048976,-755,0,1665545212,13076.181703119997,144.8969110199978,54490.75097688 2022-10-12,03:26:54.000,285,11048996,-795,0,1665545213,13076.249066219993,144.86871450000035,54490.79988672 2022-10-12,03:26:55.000,285,11048989,-795,0,1665545214,13076.208648359992,144.8757636299997,54490.70206704 2022-10-12,03:26:56.000,285,11048950,-795,0,1665545215,13076.228857289992,144.84051798000291,54490.78591248001 2022-10-12,03:26:57.000,285,11048982,-795,0,1665545216,13076.228857289992,144.83346885000356,54490.75097688 2022-10-12,03:26:58.000,285,11048996,-795,0,1665545217,13076.296220390002,144.80527232999884,54490.862770800006 2022-10-12,03:26:59.000,285,11048964,-795,0,1665545218,13076.276011460002,144.8264197200042,54490.85578368001 2022-10-12,03:27:00.000,285,11048951,-795,0,1665545219,13076.242329909997,144.77002668000205,54490.792899600005 2022-10-12,03:27:01.000,285,11048970,-795,0,1665545220,13076.282747769998,144.7418301600046,54490.80687384001 2022-10-12,03:27:02.000,285,11048994,-795,0,1665545221,13076.255802530002,144.72773189999862,54490.7230284 2022-10-12,03:27:03.000,285,11048957,-795,0,1665545222,13076.195175740002,144.67133886000374,54490.68809280001 2022-10-12,03:27:04.000,285,11048943,-795,0,1665545223,13076.276011460002,144.6783879900031,54490.90469352001 2022-10-12,03:27:05.000,285,11048976,-795,0,1665545224,13076.316429320002,144.6290440800003,54490.92565488 2022-10-12,03:27:06.000,285,11048968,-795,0,1665545225,13076.336638250003,144.59379843000352,54490.97456472001 2022-10-12,03:27:07.000,285,11048982,-795,0,1665545226,13076.255802530002,144.5797001700048,54490.757964 2022-10-12,03:27:08.000,285,11048976,-795,0,1665545227,13076.255802530002,144.54445452000073,54490.79988672 2022-10-12,03:27:09.000,285,11048958,-795,0,1665545228,13076.228857289992,144.52330713000265,54490.91866776 2022-10-12,03:27:10.000,285,11048977,-795,0,1665545229,13076.148021569992,144.54445452000073,54490.88373216001 2022-10-12,03:27:11.000,285,11048977,-795,0,1665545230,13076.154757880002,144.47396321999986,54490.89071928 2022-10-12,03:27:12.000,285,11048966,-795,0,1665545231,13076.141285259997,144.48806147999858,54490.862770800006 2022-10-12,03:27:13.000,285,11048992,-795,0,1665545232,13076.168230499992,144.45986496000114,54490.81386096001 2022-10-12,03:27:14.000,285,11048964,-795,0,1665545233,13076.249066219993,144.4175701799977,54490.862770800006 2022-10-12,03:27:15.000,285,11048994,-795,0,1665545234,13076.262538839997,144.43871757000306,54490.862770800006 2022-10-12,03:27:16.000,285,11048978,-795,0,1665545235,13076.255802530002,144.43871757000306,54490.841809440004 2022-10-12,03:27:17.000,285,11048968,-795,0,1665545236,13076.235593600002,144.4175701799977,54490.73700264001 2022-10-12,03:27:18.000,285,11048980,-795,0,1665545237,13076.174966810002,144.4175701799977,54490.743989760005 2022-10-12,03:27:19.000,285,11048945,-795,0,1665545238,13076.208648359992,144.42461931000435,54490.81386096001 2022-10-12,03:27:20.000,285,11048977,-795,0,1665545239,13076.195175740002,144.44576670000242,54490.85578368001 2022-10-12,03:27:21.000,285,11048959,-795,0,1665545240,13076.201912049997,144.44576670000242,54490.743989760005 2022-10-12,03:27:22.000,285,11049012,-795,0,1665545241,13076.215384670002,144.47396321999986,54490.625208720005 2022-10-12,03:27:23.000,285,11048896,-795,0,1665545242,13076.249066219993,144.44576670000242,54490.743989760005 2022-10-12,03:27:24.000,285,11048940,-795,0,1665545243,13076.249066219993,144.48806147999858,54490.695079920006 2022-10-12,03:27:25.000,285,11048961,-795,0,1665545244,13076.255802530002,144.47396321999986,54490.70905416 2022-10-12,03:27:26.000,285,11048951,-795,0,1665545245,13076.228857289992,144.50920887000393,54490.625208720005 2022-10-12,03:27:27.000,285,11048967,-795,0,1665545246,13076.242329909997,144.48806147999858,54490.63918296001 2022-10-12,03:27:28.000,285,11048952,-795,0,1665545247,13076.336638250003,144.53740539000137,54490.77892536 2022-10-12,03:27:29.000,285,11048941,-795,0,1665545248,13076.323165629998,144.54445452000073,54490.77892536 2022-10-12,03:27:30.000,285,11048955,-795,0,1665545249,13076.350110869993,144.52330713000265,54490.78591248001 2022-10-12,03:27:31.000,285,11048965,-795,0,1665545250,13076.383792419998,144.54445452000073,54490.7230284 2022-10-12,03:27:32.000,285,11048957,-795,0,1665545251,13076.343374559998,144.58674930000416,54490.695079920006 2022-10-12,03:27:33.000,285,11048926,-795,0,1665545252,13076.377056109988,144.5797001700048,54490.70206704 2022-10-12,03:27:34.000,285,11048971,-795,0,1665545253,13076.404001349998,144.57265103999816,54490.77193824 2022-10-12,03:27:35.000,285,11048959,-795,0,1665545254,13076.397265039988,144.60084756000288,54490.695079920006 2022-10-12,03:27:36.000,285,11048948,-795,0,1665545255,13076.417473969988,144.59379843000352,54490.80687384001 2022-10-12,03:27:37.000,285,11048978,-795,0,1665545256,13076.457891829989,144.60084756000288,54490.75097688 2022-10-12,03:27:38.000,285,11048966,-795,0,1665545257,13076.417473969988,144.6290440800003,54490.70905416 2022-10-12,03:27:39.000,285,11049019,-795,0,1665545258,13076.451155519993,144.63609320999967,54490.80687384001 2022-10-12,03:27:40.000,285,11048976,-795,0,1665545259,13076.478100759989,144.65724059999775,54490.78591248001 2022-10-12,03:27:41.000,285,11048966,-795,0,1665545260,13076.484837069998,144.66428973000438,54490.83482232001 2022-10-12,03:27:42.000,285,11048997,-795,0,1665545261,13076.444419209998,144.69953538000118,54490.80687384001 2022-10-12,03:27:43.000,285,11048967,-795,0,1665545262,13076.478100759989,144.68543712000246,54490.84879656 2022-10-12,03:27:44.000,285,11048958,-795,0,1665545263,13076.511782309994,144.70658451000054,54490.94661624 2022-10-12,03:27:45.000,285,11048969,-795,0,1665545264,13076.538727549989,144.69248625000182,54490.94661624 2022-10-12,03:27:46.000,285,11048990,-795,0,1665545265,13076.531991239994,144.7136336399999,54490.91866776 2022-10-12,03:27:47.000,285,11048937,-795,0,1665545266,13076.585881719999,144.69953538000118,54490.89071928 2022-10-12,03:27:48.000,285,11049012,-795,0,1665545267,13076.612826959994,144.73478102999798,54490.95360336001 2022-10-12,03:27:49.000,285,11048978,-795,0,1665545268,13076.612826959994,144.7418301600046,54490.98155184001 2022-10-12,03:27:50.000,285,11048985,-795,0,1665545269,13076.633035889994,144.72773189999862,54490.9675776 2022-10-12,03:27:51.000,285,11049026,-795,0,1665545270,13076.646508509999,144.73478102999798,54490.94661624 2022-10-12,03:27:52.000,285,11048984,-795,0,1665545271,13076.653244819994,144.7418301600046,54490.94661624 2022-10-12,03:27:53.000,285,11048991,-795,0,1665545272,13076.673453749994,144.7418301600046,54490.93962912 2022-10-12,03:27:54.000,285,11048968,-795,0,1665545273,13076.72060791999,144.75592842000333,54491.04443592 2022-10-12,03:27:55.000,285,11048954,-795,0,1665545274,13076.72060791999,144.74887929000397,54490.99552608 2022-10-12,03:27:56.000,285,11048965,-795,0,1665545275,13076.693662679994,144.69248625000182,54491.00251320001 2022-10-12,03:27:57.000,285,11048995,-795,0,1665545276,13076.673453749994,144.70658451000054,54490.95360336001 2022-10-12,03:27:58.000,285,11048960,-795,0,1665545277,13076.653244819994,144.69953538000118,54490.911680640005 2022-10-12,03:27:59.000,285,11048937,-795,0,1665545278,13076.68692637,144.68543712000246,54491.0374488 2022-10-12,03:28:00.000,285,11048972,-795,0,1665545279,13076.693662679994,144.67133886000374,54491.05841016 2022-10-12,03:28:01.000,285,11048979,-795,0,1665545280,13076.65998112999,144.65724059999775,54490.98155184001 2022-10-12,03:28:02.000,285,11048938,-795,0,1665545281,13076.63977219999,144.6290440800003,54490.91866776 2022-10-12,03:28:03.000,285,11048935,-795,0,1665545282,13076.693662679994,144.63609320999967,54490.93264200001 2022-10-12,03:28:04.000,285,11048968,-795,0,1665545283,13076.599354339989,144.59379843000352,54490.90469352001 2022-10-12,03:28:05.000,285,11048944,-795,0,1665545284,13076.585881719999,144.54445452000073,54490.97456472001 2022-10-12,03:28:06.000,285,11048972,-795,0,1665545285,13076.525254929998,144.53740539000137,54490.911680640005 2022-10-12,03:28:07.000,285,11048976,-795,0,1665545286,13076.518518619989,144.5656019099988,54490.81386096001 2022-10-12,03:28:08.000,285,11048988,-795,0,1665545287,13076.518518619989,144.49511060999794,54490.94661624 2022-10-12,03:28:09.000,285,11048953,-795,0,1665545288,13076.531991239994,144.47396321999986,54491.009500320004 2022-10-12,03:28:10.000,285,11048932,-795,0,1665545289,13076.545463859999,144.45281583000178,54490.9675776 2022-10-12,03:28:11.000,285,11048960,-795,0,1665545290,13076.437682899988,144.4175701799977,54490.792899600005 2022-10-12,03:28:12.000,285,11048962,-795,0,1665545291,13076.478100759989,144.37527540000156,54490.83482232001 2022-10-12,03:28:13.000,285,11048929,-795,0,1665545292,13076.505045999998,144.36117714000284,54490.862770800006 2022-10-12,03:28:14.000,285,11048952,-795,0,1665545293,13076.471364449993,144.36117714000284,54490.92565488 2022-10-12,03:28:15.000,285,11048952,-795,0,1665545294,13076.531991239994,144.35412801000348,54490.93264200001 2022-10-12,03:28:16.000,285,11048972,-795,0,1665545295,13076.538727549989,144.36117714000284,54490.841809440004 2022-10-12,03:28:17.000,285,11048932,-795,0,1665545296,13076.505045999998,144.34707888000412,54490.862770800006 2022-10-12,03:28:18.000,285,11048982,-795,0,1665545297,13076.599354339989,144.3188823599994,54490.960590480005 2022-10-12,03:28:19.000,285,11048958,-795,0,1665545298,13076.558936479989,144.3188823599994,54490.95360336001 2022-10-12,03:28:20.000,285,11048943,-795,0,1665545299,13076.572409099994,144.34707888000412,54490.8977064 2022-10-12,03:28:21.000,285,11048989,-795,0,1665545300,13076.606090649999,144.34002975000476,54490.90469352001 2022-10-12,03:28:22.000,285,11048979,-795,0,1665545301,13076.579145409989,144.3188823599994,54490.84879656 2022-10-12,03:28:23.000,285,11048978,-795,0,1665545302,13076.599354339989,144.36117714000284,54490.85578368001 2022-10-12,03:28:24.000,285,11049006,-795,0,1665545303,13076.65998112999,144.33298061999812,54490.97456472001 2022-10-12,03:28:25.000,285,11048959,-795,0,1665545304,13076.666717439999,144.38937366000027,54491.030461680006 2022-10-12,03:28:26.000,285,11048959,-795,0,1665545305,13076.7071353,144.3682262700022,54491.079371520005 2022-10-12,03:28:27.000,285,11048980,-795,0,1665545306,13076.666717439999,144.38937366000027,54490.94661624 2022-10-12,03:28:28.000,285,11048913,-795,0,1665545307,13076.673453749994,144.4175701799977,54490.94661624 2022-10-12,03:28:29.000,285,11048974,-795,0,1665545308,13076.68019005999,144.403471919999,54490.99552608 2022-10-12,03:28:30.000,285,11048989,-795,0,1665545309,13076.713871609994,144.39642278999963,54490.99552608 2022-10-12,03:28:31.000,285,11048947,-795,0,1665545310,13076.693662679994,144.403471919999,54490.98155184001 2022-10-12,03:28:32.000,285,11048979,-795,0,1665545311,13076.666717439999,144.4175701799977,54490.91866776 2022-10-12,03:28:33.000,285,11048987,-795,0,1665545312,13076.653244819994,144.43871757000306,54490.93264200001 2022-10-12,03:28:34.000,285,11048978,-795,0,1665545313,13076.693662679994,144.4175701799977,54490.98853896 2022-10-12,03:28:35.000,285,11048932,-795,0,1665545314,13076.68692637,144.41052104999835,54490.99552608 2022-10-12,03:28:36.000,285,11048887,-795,0,1665545315,13076.653244819994,144.42461931000435,54490.98853896 2022-10-12,03:28:37.000,285,11048997,-795,0,1665545316,13076.653244819994,144.44576670000242,54490.960590480005 2022-10-12,03:28:38.000,285,11048989,-795,0,1665545317,13076.68019005999,144.42461931000435,54491.009500320004 2022-10-12,03:28:39.000,285,11049014,-795,0,1665545318,13076.606090649999,144.48101234999922,54490.92565488 2022-10-12,03:28:40.000,285,11048943,-795,0,1665545319,13076.68692637,144.42461931000435,54491.07238440001 2022-10-12,03:28:41.000,285,11048928,-795,0,1665545320,13076.65998112999,144.4669140900005,54490.94661624 2022-10-12,03:28:42.000,285,11048951,-795,0,1665545321,13076.63977219999,144.45281583000178,54490.98155184001 2022-10-12,03:28:43.000,285,11048912,-795,0,1665545322,13076.65998112999,144.403471919999,54491.01648744 2022-10-12,03:28:44.000,285,11048995,-795,0,1665545323,13076.63977219999,144.38937366000027,54490.911680640005 2022-10-12,03:28:45.000,285,11048974,-795,0,1665545324,13076.68019005999,144.41052104999835,54490.92565488 2022-10-12,03:28:46.000,285,11048974,-795,0,1665545325,13076.606090649999,144.39642278999963,54490.86975792 2022-10-12,03:28:47.000,285,11048928,-795,0,1665545326,13076.572409099994,144.42461931000435,54490.85578368001 2022-10-12,03:28:48.000,285,11048983,-795,0,1665545327,13076.626299579999,144.39642278999963,54491.00251320001 2022-10-12,03:28:49.000,285,11048958,-795,0,1665545328,13076.646508509999,144.38232453000091,54490.960590480005 2022-10-12,03:28:50.000,285,11048956,-795,0,1665545329,13076.592618029994,144.3682262700022,54490.88373216001 2022-10-12,03:28:51.000,285,11048907,-795,0,1665545330,13076.61956326999,144.34002975000476,54490.88373216001 2022-10-12,03:28:52.000,285,11048948,-795,0,1665545331,13076.552200169994,144.31183323000005,54490.82084808 2022-10-12,03:28:53.000,285,11048941,-795,0,1665545332,13076.558936479989,144.29773497000133,54490.81386096001 2022-10-12,03:28:54.000,285,11048985,-795,0,1665545333,13076.585881719999,144.27658758000325,54490.84879656 2022-10-12,03:28:55.000,285,11048986,-795,0,1665545334,13076.592618029994,144.2554401899979,54490.862770800006 2022-10-12,03:28:56.000,285,11048915,-795,0,1665545335,13076.572409099994,144.26248932000453,54490.80687384001 2022-10-12,03:28:57.000,285,11048945,-795,0,1665545336,13076.552200169994,144.2554401899979,54490.80687384001 2022-10-12,03:28:58.000,285,11049006,-795,0,1665545337,13076.572409099994,144.26248932000453,54490.90469352001 2022-10-12,03:28:59.000,285,11048976,-795,0,1665545338,13076.565672789999,144.24134192999918,54490.86975792 2022-10-12,03:29:00.000,285,11048961,-795,0,1665545339,13076.531991239994,144.24839105999854,54490.83482232001 2022-10-12,03:29:01.000,285,11049001,-795,0,1665545340,13076.478100759989,144.24839105999854,54490.8278352 2022-10-12,03:29:02.000,285,11048955,-795,0,1665545341,13076.478100759989,144.24839105999854,54490.82084808 2022-10-12,03:29:03.000,285,11049006,-795,0,1665545342,13076.491573379993,144.26248932000453,54490.79988672 2022-10-12,03:29:04.000,285,11048976,-795,0,1665545343,13076.545463859999,144.22724367000046,54490.90469352001 2022-10-12,03:29:05.000,285,11048999,-795,0,1665545344,13076.606090649999,144.2201945400011,54490.93264200001 2022-10-12,03:29:06.000,285,11048963,-795,0,1665545345,13076.572409099994,144.24839105999854,54490.8977064 2022-10-12,03:29:07.000,285,11048983,-795,0,1665545346,13076.579145409989,144.24839105999854,54490.80687384001 2022-10-12,03:29:08.000,285,11048956,-795,0,1665545347,13076.633035889994,144.24839105999854,54490.88373216001 2022-10-12,03:29:09.000,285,11048972,-795,0,1665545348,13076.63977219999,144.3047841000007,54490.862770800006 2022-10-12,03:29:10.000,285,11048979,-795,0,1665545349,13076.65998112999,144.29068584000197,54490.86975792 2022-10-12,03:29:11.000,285,11049008,-795,0,1665545350,13076.693662679994,144.34002975000476,54490.88373216001 2022-10-12,03:29:12.000,285,11049002,-795,0,1665545351,13076.666717439999,144.2836367100026,54490.625208720005 2022-10-12,03:29:13.000,285,11049006,-795,0,1665545352,13076.78797102,144.3188823599994,54490.841809440004 2022-10-12,03:29:14.000,285,11048994,-795,0,1665545353,13076.835125189995,144.35412801000348,54490.95360336001 2022-10-12,03:29:15.000,285,11048976,-795,0,1665545354,13076.88227935999,144.39642278999963,54490.91866776 2022-10-12,03:29:16.000,285,11049002,-795,0,1665545355,13076.84859781,144.403471919999,54490.8977064 2022-10-12,03:29:17.000,285,11048942,-795,0,1665545356,13076.875543049995,144.4175701799977,54490.81386096001 2022-10-12,03:29:18.000,285,11048959,-795,0,1665545357,13076.875543049995,144.45281583000178,54490.841809440004 2022-10-12,03:29:19.000,285,11049010,-795,0,1665545358,13076.88227935999,144.50920887000393,54490.792899600005 2022-10-12,03:29:20.000,285,11048961,-795,0,1665545359,13076.956378769995,144.47396321999986,54490.82084808 2022-10-12,03:29:21.000,285,11049003,-795,0,1665545360,13076.92943353,144.50920887000393,54490.83482232001 2022-10-12,03:29:22.000,285,11048971,-795,0,1665545361,13076.88227935999,144.50215974000457,54490.792899600005 2022-10-12,03:29:23.000,285,11048920,-795,0,1665545362,13076.936169839995,144.52330713000265,54490.841809440004 2022-10-12,03:29:24.000,285,11049005,-795,0,1665545363,13076.875543049995,144.5162580000033,54490.84879656 2022-10-12,03:29:25.000,285,11048991,-795,0,1665545364,13076.86880674,144.4669140900005,54490.8977064 2022-10-12,03:29:26.000,285,11048953,-795,0,1665545365,13076.80817995,144.50215974000457,54490.78591248001 2022-10-12,03:29:27.000,285,11048960,-795,0,1665545366,13076.74755316,144.53740539000137,54490.85578368001 2022-10-12,03:29:28.000,285,11048971,-795,0,1665545367,13076.82838888,144.50920887000393,54490.98155184001 2022-10-12,03:29:29.000,285,11048974,-795,0,1665545368,13076.78797102,144.49511060999794,54490.9675776 2022-10-12,03:29:30.000,285,11049001,-795,0,1665545369,13076.74755316,144.48806147999858,54490.99552608 2022-10-12,03:29:31.000,285,11048923,-795,0,1665545370,13076.72734423,144.50920887000393,54490.94661624 2022-10-12,03:29:32.000,285,11048946,-795,0,1665545371,13076.666717439999,144.48101234999922,54490.84879656 2022-10-12,03:29:33.000,285,11048915,-795,0,1665545372,13076.653244819994,144.49511060999794,54490.862770800006 2022-10-12,03:29:34.000,285,11048991,-795,0,1665545373,13076.666717439999,144.4669140900005,54490.95360336001 2022-10-12,03:29:35.000,285,11048978,-795,0,1665545374,13076.63977219999,144.48806147999858,54490.93962912 2022-10-12,03:29:36.000,285,11049005,-795,0,1665545375,13076.612826959994,144.44576670000242,54490.86975792 2022-10-12,03:29:37.000,285,11048949,-795,0,1665545376,13076.673453749994,144.48806147999858,54490.87674504 2022-10-12,03:29:38.000,285,11049005,-795,0,1665545377,13076.68692637,144.4175701799977,54490.95360336001 2022-10-12,03:29:39.000,285,11048977,-795,0,1665545378,13076.63977219999,144.39642278999963,54490.960590480005 2022-10-12,03:29:40.000,285,11048903,-795,0,1665545379,13076.633035889994,144.37527540000156,54490.911680640005 2022-10-12,03:29:41.000,285,11048997,-795,0,1665545380,13076.599354339989,144.35412801000348,54490.862770800006 2022-10-12,03:29:42.000,285,11048947,-755,0,1665545381,13076.592618029994,144.32593148999877,54490.84879656 2022-10-12,03:29:43.000,285,11048944,-795,0,1665545382,13076.585881719999,144.33298061999812,54490.81386096001 2022-10-12,03:29:44.000,285,11048935,-795,0,1665545383,13076.646508509999,144.2836367100026,54490.92565488 2022-10-12,03:29:45.000,285,11048985,-795,0,1665545384,13076.653244819994,144.29068584000197,54490.92565488 2022-10-12,03:29:46.000,285,11048998,-795,0,1665545385,13076.646508509999,144.27658758000325,54490.911680640005 2022-10-12,03:29:47.000,285,11048964,-795,0,1665545386,13076.646508509999,144.26248932000453,54490.91866776 2022-10-12,03:29:48.000,285,11048978,-795,0,1665545387,13076.592618029994,144.24134192999918,54490.7230284 2022-10-12,03:29:49.000,285,11048962,-795,0,1665545388,13076.646508509999,144.22724367000046,54490.80687384001 2022-10-12,03:29:50.000,285,11048995,-795,0,1665545389,13076.7071353,144.20609628000238,54490.91866776 2022-10-12,03:29:51.000,285,11048984,-795,0,1665545390,13076.65998112999,144.23429279999982,54490.89071928 2022-10-12,03:29:52.000,285,11049007,-795,0,1665545391,13076.666717439999,144.19199802000367,54490.88373216001 2022-10-12,03:29:53.000,285,11048979,-795,0,1665545392,13076.673453749994,144.21314541000174,54490.862770800006 2022-10-12,03:29:54.000,285,11048972,-795,0,1665545393,13076.72734423,144.1567523699996,54490.97456472001 2022-10-12,03:29:55.000,285,11048949,-795,0,1665545394,13076.68019005999,144.14265411000088,54490.97456472001 2022-10-12,03:29:56.000,285,11048974,-795,0,1665545395,13076.74755316,144.10035933000472,54490.93962912 2022-10-12,03:29:57.000,285,11048970,-795,0,1665545396,13076.673453749994,144.14970324000024,54490.960590480005 2022-10-12,03:29:58.000,285,11048986,-795,0,1665545397,13076.693662679994,144.12855585000216,54490.862770800006 2022-10-12,03:29:59.000,285,11048948,-795,0,1665545398,13076.666717439999,144.16380149999895,54490.862770800006 2022-10-12,03:30:00.000,285,11048936,-795,0,1665545399,13076.74755316,144.10740846000408,54490.98155184001 2022-10-12,03:30:01.000,285,11048995,-795,0,1665545400,13076.734080539994,144.1708506299983,54490.93264200001 2022-10-12,03:30:02.000,285,11048973,-795,0,1665545401,13076.713871609994,144.1708506299983,54490.911680640005 2022-10-12,03:30:03.000,285,11048887,-795,0,1665545402,13076.734080539994,144.19199802000367,54490.8977064 2022-10-12,03:30:04.000,285,11048940,-795,0,1665545403,13076.693662679994,144.14970324000024,54490.75097688 2022-10-12,03:30:05.000,285,11048966,-795,0,1665545404,13076.65998112999,144.1708506299983,54490.695079920006 2022-10-12,03:30:06.000,285,11048942,-795,0,1665545405,13076.72734423,144.06511368000065,54490.674118560004 2022-10-12,03:30:07.000,285,11048984,-795,0,1665545406,13076.673453749994,144.1567523699996,54490.61123448 2022-10-12,03:30:08.000,285,11048980,-795,0,1665545407,13076.76102577999,144.19199802000367,54490.68809280001 2022-10-12,03:30:09.000,285,11048944,-795,0,1665545408,13076.80144363999,144.23429279999982,54490.84879656 2022-10-12,03:30:10.000,285,11048930,-795,0,1665545409,13076.774498399995,144.2554401899979,54490.95360336001 2022-10-12,03:30:11.000,285,11048930,-795,0,1665545410,13076.734080539994,144.24839105999854,54490.81386096001 2022-10-12,03:30:12.000,285,11048947,-795,0,1665545411,13076.7071353,144.3047841000007,54490.8278352 2022-10-12,03:30:13.000,285,11048978,-795,0,1665545412,13076.673453749994,144.36117714000284,54490.81386096001 2022-10-12,03:30:14.000,285,11048958,-795,0,1665545413,13076.74081684999,144.32593148999877,54490.91866776 2022-10-12,03:30:15.000,285,11048989,-795,0,1665545414,13076.72060791999,144.38937366000027,54490.94661624 2022-10-12,03:30:16.000,285,11049004,-795,0,1665545415,13076.734080539994,144.403471919999,54490.91866776 2022-10-12,03:30:17.000,285,11049019,-795,0,1665545416,13076.72060791999,144.4316684400037,54490.841809440004 2022-10-12,03:30:18.000,285,11048934,-795,0,1665545417,13076.76776209,144.45986496000114,54490.95360336001 2022-10-12,03:30:19.000,285,11048925,-795,0,1665545418,13076.78123470999,144.5162580000033,54490.83482232001 2022-10-12,03:30:20.000,285,11048989,-795,0,1665545419,13076.84186149999,144.52330713000265,54490.87674504 2022-10-12,03:30:21.000,285,11048961,-795,0,1665545420,13076.78123470999,144.53740539000137,54490.862770800006 2022-10-12,03:30:22.000,285,11049017,-795,0,1665545421,13076.80144363999,144.59379843000352,54490.76495112001 2022-10-12,03:30:23.000,285,11048967,-795,0,1665545422,13076.80144363999,144.6149458200016,54490.862770800006 2022-10-12,03:30:24.000,285,11048944,-795,0,1665545423,13076.86207042999,144.65724059999775,54491.05841016 2022-10-12,03:30:25.000,285,11048993,-795,0,1665545424,13076.86207042999,144.66428973000438,54491.030461680006 2022-10-12,03:30:26.000,285,11048942,-795,0,1665545425,13076.88901567,144.6501914699984,54491.05142304001 2022-10-12,03:30:27.000,285,11048967,-795,0,1665545426,13076.875543049995,144.69248625000182,54491.009500320004 2022-10-12,03:30:28.000,285,11048924,-795,0,1665545427,13076.855334119995,144.69248625000182,54491.05841016 2022-10-12,03:30:29.000,285,11048993,-795,0,1665545428,13076.88901567,144.66428973000438,54491.05841016 2022-10-12,03:30:30.000,285,11049032,-795,0,1665545429,13076.895751979995,144.66428973000438,54491.10732 2022-10-12,03:30:31.000,285,11048991,-795,0,1665545430,13076.875543049995,144.66428973000438,54491.06539728 2022-10-12,03:30:32.000,285,11048982,-795,0,1665545431,13076.855334119995,144.6501914699984,54491.05841016 2022-10-12,03:30:33.000,285,11048996,-795,0,1665545432,13076.84186149999,144.60789669000224,54491.08635864 2022-10-12,03:30:34.000,285,11048968,-795,0,1665545433,13076.9092246,144.60084756000288,54491.18417832 2022-10-12,03:30:35.000,285,11048957,-795,0,1665545434,13076.86880674,144.5797001700048,54491.17020408001 2022-10-12,03:30:36.000,285,11048961,-795,0,1665545435,13076.80144363999,144.55855277999945,54491.12129424001 2022-10-12,03:30:37.000,285,11048988,-795,0,1665545436,13076.72060791999,144.49511060999794,54491.05142304001 2022-10-12,03:30:38.000,285,11048983,-795,0,1665545437,13076.72734423,144.47396321999986,54490.98853896 2022-10-12,03:30:39.000,285,11048936,-795,0,1665545438,13076.74755316,144.41052104999835,54491.12129424001 2022-10-12,03:30:40.000,285,11048975,-795,0,1665545439,13076.754289469995,144.403471919999,54491.177191200004 2022-10-12,03:30:41.000,285,11048979,-795,0,1665545440,13076.673453749994,144.37527540000156,54491.128281360005 2022-10-12,03:30:42.000,285,11048938,-795,0,1665545441,13076.599354339989,144.3682262700022,54491.079371520005 2022-10-12,03:30:43.000,285,11049025,-795,0,1665545442,13076.606090649999,144.31183323000005,54491.14924272001 2022-10-12,03:30:44.000,285,11048979,-795,0,1665545443,13076.565672789999,144.29068584000197,54491.05142304001 2022-10-12,03:30:45.000,285,11049012,-795,0,1665545444,13076.511782309994,144.26248932000453,54491.04443592 2022-10-12,03:30:46.000,285,11048976,-795,0,1665545445,13076.464628139998,144.2554401899979,54490.92565488 2022-10-12,03:30:47.000,285,11048988,-795,0,1665545446,13076.410737659993,144.24839105999854,54490.93962912 2022-10-12,03:30:48.000,285,11048947,-795,0,1665545447,13076.437682899988,144.22724367000046,54490.911680640005 2022-10-12,03:30:49.000,285,11048979,-795,0,1665545448,13076.397265039988,144.19199802000367,54491.009500320004 2022-10-12,03:30:50.000,285,11049028,-795,0,1665545449,13076.383792419998,144.19199802000367,54491.0374488 2022-10-12,03:30:51.000,285,11049000,-795,0,1665545450,13076.370319799993,144.1849488900043,54490.93264200001 2022-10-12,03:30:52.000,285,11048966,-795,0,1665545451,13076.323165629998,144.22724367000046,54490.80687384001 2022-10-12,03:30:53.000,285,11048952,-795,0,1665545452,13076.323165629998,144.23429279999982,54490.841809440004 2022-10-12,03:30:54.000,285,11048962,-795,0,1665545453,13076.329901939993,144.23429279999982,54490.862770800006 2022-10-12,03:30:55.000,285,11048933,-795,0,1665545454,13076.370319799993,144.23429279999982,54490.90469352001 2022-10-12,03:30:56.000,285,11048966,-795,0,1665545455,13076.370319799993,144.23429279999982,54490.83482232001 2022-10-12,03:30:57.000,285,11049017,-795,0,1665545456,13076.397265039988,144.24134192999918,54490.85578368001 2022-10-12,03:30:58.000,285,11048974,-795,0,1665545457,13076.397265039988,144.2201945400011,54490.93264200001 2022-10-12,03:30:59.000,285,11048967,-795,0,1665545458,13076.404001349998,144.23429279999982,54490.911680640005 2022-10-12,03:31:00.000,285,11048964,-795,0,1665545459,13076.444419209998,144.27658758000325,54490.89071928 2022-10-12,03:31:01.000,285,11048981,-795,0,1665545460,13076.478100759989,144.27658758000325,54490.84879656 2022-10-12,03:31:02.000,285,11049000,-795,0,1665545461,13076.424210279998,144.31183323000005,54490.75097688 2022-10-12,03:31:03.000,285,11048982,-795,0,1665545462,13076.498309689989,144.3188823599994,54490.80687384001 2022-10-12,03:31:04.000,285,11048965,-795,0,1665545463,13076.471364449993,144.3047841000007,54490.78591248001 2022-10-12,03:31:05.000,285,11048987,-795,0,1665545464,13076.592618029994,144.34002975000476,54491.009500320004 2022-10-12,03:31:06.000,285,11049003,-795,0,1665545465,13076.599354339989,144.34707888000412,54490.97456472001 2022-10-12,03:31:07.000,285,11048947,-795,0,1665545466,13076.61956326999,144.3188823599994,54490.960590480005 2022-10-12,03:31:08.000,285,11048954,-795,0,1665545467,13076.612826959994,144.34002975000476,54490.90469352001 2022-10-12,03:31:09.000,285,11048999,-795,0,1665545468,13076.606090649999,144.36117714000284,54490.86975792 2022-10-12,03:31:10.000,285,11048933,-795,0,1665545469,13076.666717439999,144.38232453000091,54490.960590480005 2022-10-12,03:31:11.000,285,11048975,-795,0,1665545470,13076.666717439999,144.37527540000156,54490.94661624 2022-10-12,03:31:12.000,285,11049000,-795,0,1665545471,13076.693662679994,144.38937366000027,54490.8977064 2022-10-12,03:31:13.000,285,11048955,-795,0,1665545472,13076.68692637,144.403471919999,54490.911680640005 2022-10-12,03:31:14.000,285,11048937,-795,0,1665545473,13076.68692637,144.3682262700022,54490.743989760005 2022-10-12,03:31:15.000,285,11049005,-795,0,1665545474,13076.68019005999,144.36117714000284,54490.85578368001 2022-10-12,03:31:16.000,285,11048968,-795,0,1665545475,13076.72060791999,144.42461931000435,54490.95360336001 2022-10-12,03:31:17.000,285,11048978,-795,0,1665545476,13076.713871609994,144.39642278999963,54490.97456472001 2022-10-12,03:31:18.000,285,11048960,-795,0,1665545477,13076.666717439999,144.3682262700022,54490.8977064 2022-10-12,03:31:19.000,285,11048951,-795,0,1665545478,13076.646508509999,144.38232453000091,54490.862770800006 2022-10-12,03:31:20.000,285,11048930,-795,0,1665545479,13076.734080539994,144.34707888000412,54491.01648744 2022-10-12,03:31:21.000,285,11048941,-795,0,1665545480,13076.673453749994,144.35412801000348,54491.04443592 2022-10-12,03:31:22.000,285,11048998,-795,0,1665545481,13076.693662679994,144.34707888000412,54490.99552608 2022-10-12,03:31:23.000,285,11049008,-795,0,1665545482,13076.68019005999,144.29773497000133,54490.98853896 2022-10-12,03:31:24.000,285,11048975,-795,0,1665545483,13076.666717439999,144.33298061999812,54490.93962912 2022-10-12,03:31:25.000,285,11048939,-795,0,1665545484,13076.612826959994,144.2695384500039,54490.960590480005 2022-10-12,03:31:26.000,285,11048984,-795,0,1665545485,13076.511782309994,144.26248932000453,54490.83482232001 2022-10-12,03:31:27.000,285,11048950,-795,0,1665545486,13076.505045999998,144.22724367000046,54490.82084808 2022-10-12,03:31:28.000,285,11048967,-795,0,1665545487,13076.545463859999,144.22724367000046,54490.92565488 2022-10-12,03:31:29.000,285,11048920,-795,0,1665545488,13076.464628139998,144.19904715000303,54490.89071928 2022-10-12,03:31:30.000,285,11048942,-795,0,1665545489,13076.430946589993,144.13560498000152,54490.93264200001 2022-10-12,03:31:31.000,285,11048958,-795,0,1665545490,13076.457891829989,144.1215067200028,54490.90469352001 2022-10-12,03:31:32.000,285,11048974,-795,0,1665545491,13076.417473969988,144.10035933000472,54490.81386096001 2022-10-12,03:31:33.000,285,11048965,-795,0,1665545492,13076.370319799993,144.10740846000408,54490.84879656 2022-10-12,03:31:34.000,285,11048975,-795,0,1665545493,13076.417473969988,144.07216281,54490.8977064 2022-10-12,03:31:35.000,285,11048941,-795,0,1665545494,13076.336638250003,144.04396629000257,54490.87674504 2022-10-12,03:31:36.000,285,11048985,-795,0,1665545495,13076.255802530002,144.06511368000065,54490.71604128001 2022-10-12,03:31:37.000,285,11048920,-795,0,1665545496,13076.329901939993,144.0087206399985,54490.8278352 2022-10-12,03:31:38.000,285,11048953,-795,0,1665545497,13076.323165629998,144.06511368000065,54490.93264200001 2022-10-12,03:31:39.000,285,11048931,-795,0,1665545498,13076.309693009993,144.0369171600032,54490.841809440004 2022-10-12,03:31:40.000,285,11048986,-795,0,1665545499,13076.282747769998,144.0369171600032,54490.86975792 2022-10-12,03:31:41.000,285,11048968,-795,0,1665545500,13076.269275149993,144.0369171600032,54490.87674504 2022-10-12,03:31:42.000,285,11048994,-795,0,1665545501,13076.201912049997,144.06511368000065,54490.73700264001 2022-10-12,03:31:43.000,285,11048929,-795,0,1665545502,13076.222120979997,144.06511368000065,54490.73001552 2022-10-12,03:31:44.000,285,11048980,-795,0,1665545503,13076.255802530002,144.08626106999873,54490.84879656 2022-10-12,03:31:45.000,285,11048954,-795,0,1665545504,13076.276011460002,144.0369171600032,54490.88373216001 2022-10-12,03:31:46.000,285,11048986,-795,0,1665545505,13076.302956699998,144.02986803000385,54490.92565488 2022-10-12,03:31:47.000,285,11048950,-795,0,1665545506,13076.309693009993,144.04396629000257,54490.78591248001 2022-10-12,03:31:48.000,285,11048944,-795,0,1665545507,13076.370319799993,144.04396629000257,54490.83482232001 2022-10-12,03:31:49.000,285,11048972,-795,0,1665545508,13076.457891829989,144.04396629000257,54490.84879656 2022-10-12,03:31:50.000,285,11048956,-795,0,1665545509,13076.545463859999,144.12855585000216,54490.757964 2022-10-12,03:31:51.000,285,11048954,-795,0,1665545510,13076.592618029994,144.26248932000453,54490.61123448 2022-10-12,03:31:52.000,285,11048989,-795,0,1665545511,13076.451155519993,144.4316684400037,54490.61123448 2022-10-12,03:31:53.000,285,11048953,-795,0,1665545512,13076.343374559998,144.43871757000306,54490.55533752 2022-10-12,03:31:54.000,285,11048999,-795,0,1665545513,13076.363583489998,144.43871757000306,54490.79988672 2022-10-12,03:31:55.000,285,11048978,-795,0,1665545514,13076.383792419998,144.38937366000027,54490.84879656 2022-10-12,03:31:56.000,285,11048972,-795,0,1665545515,13076.383792419998,144.38937366000027,54490.81386096001 2022-10-12,03:31:57.000,285,11048974,-795,0,1665545516,13076.404001349998,144.39642278999963,54490.695079920006 2022-10-12,03:31:58.000,285,11048988,-795,0,1665545517,13076.430946589993,144.4175701799977,54490.792899600005 2022-10-12,03:31:59.000,285,11048947,-795,0,1665545518,13076.531991239994,144.44576670000242,54490.77892536 2022-10-12,03:32:00.000,285,11048958,-795,0,1665545519,13076.599354339989,144.48806147999858,54490.86975792 2022-10-12,03:32:01.000,285,11048967,-795,0,1665545520,13076.606090649999,144.50215974000457,54490.81386096001 2022-10-12,03:32:02.000,285,11048984,-795,0,1665545521,13076.633035889994,144.50920887000393,54490.81386096001 2022-10-12,03:32:03.000,285,11049009,-795,0,1665545522,13076.646508509999,144.5162580000033,54490.84879656 2022-10-12,03:32:04.000,285,11048971,-795,0,1665545523,13076.63977219999,144.55855277999945,54490.862770800006 2022-10-12,03:32:05.000,285,11048984,-795,0,1665545524,13076.713871609994,144.55855277999945,54490.84879656 2022-10-12,03:32:06.000,285,11048943,-795,0,1665545525,13076.74081684999,144.5656019099988,54490.792899600005 2022-10-12,03:32:07.000,285,11048987,-795,0,1665545526,13076.72060791999,144.57265103999816,54490.77193824 2022-10-12,03:32:08.000,285,11048954,-795,0,1665545527,13076.68019005999,144.5797001700048,54490.80687384001 2022-10-12,03:32:09.000,285,11048957,-795,0,1665545528,13076.78797102,144.53740539000137,54490.86975792 2022-10-12,03:32:10.000,285,11048932,-795,0,1665545529,13076.84186149999,144.58674930000416,54490.8977064 2022-10-12,03:32:11.000,285,11048965,-795,0,1665545530,13076.835125189995,144.57265103999816,54490.88373216001 2022-10-12,03:32:12.000,285,11048986,-795,0,1665545531,13076.76776209,144.54445452000073,54490.82084808 2022-10-12,03:32:13.000,285,11048932,-795,0,1665545532,13076.78123470999,144.5162580000033,54490.80687384001 2022-10-12,03:32:14.000,285,11048944,-795,0,1665545533,13076.82838888,144.52330713000265,54490.841809440004 2022-10-12,03:32:15.000,285,11048946,-795,0,1665545534,13076.754289469995,144.50920887000393,54490.66713144001 2022-10-12,03:32:16.000,285,11048964,-795,0,1665545535,13076.734080539994,144.52330713000265,54490.78591248001 2022-10-12,03:32:17.000,285,11048952,-795,0,1665545536,13076.794707329995,144.50920887000393,54490.85578368001 2022-10-12,03:32:18.000,285,11048944,-795,0,1665545537,13076.835125189995,144.48806147999858,54490.93264200001 2022-10-12,03:32:19.000,285,11048940,-795,0,1665545538,13076.875543049995,144.42461931000435,54490.8977064 2022-10-12,03:32:20.000,285,11048949,-795,0,1665545539,13076.84186149999,144.44576670000242,54490.911680640005 2022-10-12,03:32:21.000,285,11049002,-795,0,1665545540,13076.80144363999,144.38937366000027,54490.87674504 2022-10-12,03:32:22.000,285,11048940,-795,0,1665545541,13076.734080539994,144.42461931000435,54490.84879656 2022-10-12,03:32:23.000,285,11049014,-795,0,1665545542,13076.713871609994,144.403471919999,54490.89071928 2022-10-12,03:32:24.000,285,11048948,-795,0,1665545543,13076.774498399995,144.39642278999963,54491.05142304001 2022-10-12,03:32:25.000,285,11049016,-795,0,1665545544,13076.76102577999,144.38232453000091,54491.05142304001 2022-10-12,03:32:26.000,285,11048994,-795,0,1665545545,13076.734080539994,144.34707888000412,54491.02347456001 2022-10-12,03:32:27.000,285,11048938,-795,0,1665545546,13076.65998112999,144.34002975000476,54490.862770800006 2022-10-12,03:32:28.000,285,11048919,-795,0,1665545547,13076.68692637,144.34707888000412,54490.9675776 2022-10-12,03:32:29.000,285,11048985,-795,0,1665545548,13076.693662679994,144.29773497000133,54490.960590480005 2022-10-12,03:32:30.000,285,11048937,-795,0,1665545549,13076.68019005999,144.29773497000133,54490.97456472001 2022-10-12,03:32:31.000,285,11048960,-795,0,1665545550,13076.63977219999,144.3047841000007,54490.94661624 2022-10-12,03:32:32.000,285,11048977,-795,0,1665545551,13076.579145409989,144.2836367100026,54490.9675776 2022-10-12,03:32:33.000,285,11048954,-795,0,1665545552,13076.518518619989,144.29068584000197,54490.91866776 2022-10-12,03:32:34.000,285,11048990,-795,0,1665545553,13076.558936479989,144.4175701799977,54491.079371520005 2022-10-12,03:32:35.000,285,11048964,-795,0,1665545554,13076.585881719999,144.49511060999794,54491.02347456001 2022-10-12,03:32:36.000,285,11048954,-795,0,1665545555,13076.68692637,144.52330713000265,54491.030461680006 2022-10-12,03:32:37.000,285,11048953,-795,0,1665545556,13076.666717439999,144.39642278999963,54490.9675776 2022-10-12,03:32:38.000,285,11048965,-795,0,1665545557,13076.693662679994,144.36117714000284,54490.93264200001 2022-10-12,03:32:39.000,285,11048998,-795,0,1665545558,13076.7071353,144.3682262700022,54491.0374488 2022-10-12,03:32:40.000,285,11048968,-795,0,1665545559,13076.68019005999,144.31183323000005,54491.04443592 2022-10-12,03:32:41.000,285,11048977,-795,0,1665545560,13076.734080539994,144.32593148999877,54491.10033288001 2022-10-12,03:32:42.000,285,11048962,-795,0,1665545561,13076.713871609994,144.35412801000348,54491.079371520005 2022-10-12,03:32:43.000,285,11048951,-795,0,1665545562,13076.70039898999,144.34707888000412,54491.00251320001 2022-10-12,03:32:44.000,285,11049010,-795,0,1665545563,13076.68019005999,144.3188823599994,54490.94661624 2022-10-12,03:32:45.000,285,11048939,-795,0,1665545564,13076.713871609994,144.32593148999877,54490.99552608 2022-10-12,03:32:46.000,285,11048949,-795,0,1665545565,13076.74081684999,144.3682262700022,54491.07238440001 2022-10-12,03:32:47.000,285,11048941,-795,0,1665545566,13076.734080539994,144.3682262700022,54491.08635864 2022-10-12,03:32:48.000,285,11048978,-795,0,1665545567,13076.754289469995,144.35412801000348,54490.960590480005 2022-10-12,03:32:49.000,285,11048957,-795,0,1665545568,13076.734080539994,144.38232453000091,54490.97456472001 2022-10-12,03:32:50.000,285,11048978,-795,0,1665545569,13076.76102577999,144.38937366000027,54491.05142304001 2022-10-12,03:32:51.000,285,11048904,-795,0,1665545570,13076.78797102,144.4316684400037,54490.9675776 2022-10-12,03:32:52.000,285,11048973,-795,0,1665545571,13076.72734423,144.43871757000306,54490.862770800006 2022-10-12,03:32:53.000,285,11048915,-795,0,1665545572,13076.794707329995,144.43871757000306,54490.91866776 2022-10-12,03:32:54.000,285,11049013,-795,0,1665545573,13076.82838888,144.44576670000242,54491.00251320001 2022-10-12,03:32:55.000,285,11048973,-795,0,1665545574,13076.82838888,144.48101234999922,54490.98853896 2022-10-12,03:32:56.000,285,11048982,-795,0,1665545575,13076.794707329995,144.50920887000393,54490.88373216001 2022-10-12,03:32:57.000,285,11048967,-795,0,1665545576,13076.84186149999,144.49511060999794,54490.90469352001 2022-10-12,03:32:58.000,285,11048937,-795,0,1665545577,13076.84859781,144.48806147999858,54491.009500320004 2022-10-12,03:32:59.000,285,11048960,-795,0,1665545578,13076.86880674,144.54445452000073,54491.05142304001 2022-10-12,03:33:00.000,285,11048957,-795,0,1665545579,13076.86880674,144.50920887000393,54491.00251320001 2022-10-12,03:33:01.000,285,11048939,-795,0,1665545580,13076.86880674,144.530356260002,54491.05142304001 2022-10-12,03:33:02.000,285,11048970,-795,0,1665545581,13076.84859781,144.53740539000137,54490.960590480005 2022-10-12,03:33:03.000,285,11048977,-795,0,1665545582,13076.86880674,144.5797001700048,54490.94661624 2022-10-12,03:33:04.000,285,11048970,-795,0,1665545583,13076.936169839995,144.62199495000095,54491.06539728 2022-10-12,03:33:05.000,285,11048964,-795,0,1665545584,13076.94964246,144.5797001700048,54491.128281360005 2022-10-12,03:33:06.000,285,11048968,-795,0,1665545585,13076.92943353,144.58674930000416,54491.07238440001 2022-10-12,03:33:07.000,285,11048909,-795,0,1665545586,13076.9092246,144.60084756000288,54490.9675776 2022-10-12,03:33:08.000,285,11048912,-795,0,1665545587,13076.96985139,144.6149458200016,54491.14924272001 2022-10-12,03:33:09.000,285,11048973,-795,0,1665545588,13076.956378769995,144.62199495000095,54491.16321696 2022-10-12,03:33:10.000,285,11048993,-795,0,1665545589,13076.976587699995,144.58674930000416,54491.13526848 2022-10-12,03:33:11.000,285,11048986,-795,0,1665545590,13076.94964246,144.60789669000224,54491.15622984 2022-10-12,03:33:12.000,285,11048944,-795,0,1665545591,13076.88227935999,144.60789669000224,54491.16321696 2022-10-12,03:33:13.000,285,11048963,-795,0,1665545592,13076.915960909995,144.62199495000095,54491.177191200004 2022-10-12,03:33:14.000,285,11048961,-795,0,1665545593,13076.88227935999,144.63609320999967,54491.198152560006 2022-10-12,03:33:15.000,285,11048903,-795,0,1665545594,13076.94290614999,144.64314233999903,54491.2121268 2022-10-12,03:33:16.000,285,11048973,-795,0,1665545595,13076.88227935999,144.69953538000118,54491.2121268 2022-10-12,03:33:17.000,285,11048960,-795,0,1665545596,13076.84859781,144.67133886000374,54491.128281360005 2022-10-12,03:33:18.000,285,11048968,-795,0,1665545597,13076.915960909995,144.63609320999967,54491.13526848 2022-10-12,03:33:19.000,285,11048955,-795,0,1665545598,13076.875543049995,144.60789669000224,54491.05142304001 2022-10-12,03:33:20.000,285,11048938,-795,0,1665545599,13076.94290614999,144.60789669000224,54491.21911392001 2022-10-12,03:33:21.000,285,11049025,-795,0,1665545600,13076.94290614999,144.6290440800003,54491.16321696 2022-10-12,03:33:22.000,285,11049005,-795,0,1665545601,13076.9092246,144.6290440800003,54491.17020408001 2022-10-12,03:33:23.000,285,11048963,-795,0,1665545602,13076.88901567,144.60789669000224,54491.12129424001 2022-10-12,03:33:24.000,285,11048917,-795,0,1665545603,13076.915960909995,144.6149458200016,54491.17020408001 2022-10-12,03:33:25.000,285,11049011,-795,0,1665545604,13076.94964246,144.60084756000288,54491.18417832 2022-10-12,03:33:26.000,285,11049014,-795,0,1665545605,13076.94290614999,144.65724059999775,54491.14225560001 2022-10-12,03:33:27.000,285,11048969,-795,0,1665545606,13076.936169839995,144.6501914699984,54491.04443592 2022-10-12,03:33:28.000,285,11049009,-795,0,1665545607,13076.936169839995,144.65724059999775,54491.13526848 2022-10-12,03:33:29.000,285,11048923,-795,0,1665545608,13076.99006032,144.69953538000118,54491.18417832 2022-10-12,03:33:30.000,285,11048961,-715,0,1665545609,13076.92943353,144.6783879900031,54491.14225560001 2022-10-12,03:33:31.000,285,11048977,-795,0,1665545610,13076.99006032,144.7136336399999,54491.15622984 2022-10-12,03:33:32.000,285,11048962,-795,0,1665545611,13076.94964246,144.72068276999926,54491.09334576 2022-10-12,03:33:33.000,285,11048960,-795,0,1665545612,13076.956378769995,144.69248625000182,54491.02347456001 2022-10-12,03:33:34.000,285,11049016,-795,0,1665545613,13076.99006032,144.7418301600046,54491.10033288001 2022-10-12,03:33:35.000,285,11048956,-795,0,1665545614,13076.96985139,144.7629775500027,54491.11430712 2022-10-12,03:33:36.000,285,11049008,-795,0,1665545615,13076.96311507999,144.77002668000205,54491.12129424001 2022-10-12,03:33:37.000,285,11048969,-795,0,1665545616,13076.99006032,144.7770758100014,54491.15622984 2022-10-12,03:33:38.000,285,11048998,-795,0,1665545617,13077.02374186999,144.79117407000012,54491.10033288001 2022-10-12,03:33:39.000,285,11048958,-795,0,1665545618,13077.03047818,144.83346885000356,54491.177191200004 2022-10-12,03:33:40.000,285,11049009,-795,0,1665545619,13077.077632349996,144.86871450000035,54491.15622984 2022-10-12,03:33:41.000,285,11048948,-795,0,1665545620,13077.064159729991,144.8757636299997,54491.19116544001 2022-10-12,03:33:42.000,285,11048971,-795,0,1665545621,13077.057423419996,144.81937059000484,54490.99552608 2022-10-12,03:33:43.000,285,11048955,-795,0,1665545622,13077.064159729991,144.8757636299997,54491.128281360005 2022-10-12,03:33:44.000,285,11048966,-795,0,1665545623,13077.158468069996,144.85461624000163,54491.247062400005 2022-10-12,03:33:45.000,285,11048949,-795,0,1665545624,13077.158468069996,144.90396015000442,54491.26802376001 2022-10-12,03:33:46.000,285,11048941,-795,0,1665545625,13077.151731760001,144.86871450000035,54491.21911392001 2022-10-12,03:33:47.000,285,11048989,-795,0,1665545626,13077.084368659991,144.88281275999907,54491.10033288001 2022-10-12,03:33:48.000,285,11048939,-795,0,1665545627,13077.165204379991,144.8969110199978,54491.20513968 2022-10-12,03:33:49.000,285,11049012,-795,0,1665545628,13077.185413309991,144.88986188999843,54491.26103664 2022-10-12,03:33:50.000,285,11049011,-795,0,1665545629,13077.198885929996,144.86871450000035,54491.295972240005 2022-10-12,03:33:51.000,285,11048981,-795,0,1665545630,13077.165204379991,144.88986188999843,54491.31693360001 2022-10-12,03:33:52.000,285,11048988,-795,0,1665545631,13077.178676999996,144.86871450000035,54491.281998 2022-10-12,03:33:53.000,285,11048988,-795,0,1665545632,13077.158468069996,144.86871450000035,54491.26802376001 2022-10-12,03:33:54.000,285,11048995,-795,0,1665545633,13077.205622239991,144.88986188999843,54491.33090784 2022-10-12,03:33:55.000,285,11048945,-795,0,1665545634,13077.198885929996,144.861665370001,54491.295972240005 2022-10-12,03:33:56.000,285,11048988,-715,0,1665545635,13077.165204379991,144.84756711000227,54491.198152560006 2022-10-12,03:33:57.000,285,11048999,-795,0,1665545636,13077.13152283,144.80527232999884,54491.22610104 2022-10-12,03:33:58.000,285,11049017,-795,0,1665545637,13077.138259139996,144.78412494000077,54491.177191200004 2022-10-12,03:33:59.000,285,11049005,-795,0,1665545638,13077.13152283,144.8123214599982,54491.31693360001 2022-10-12,03:34:00.000,285,11049009,-795,0,1665545639,13077.13152283,144.7418301600046,54491.28898512001 2022-10-12,03:34:01.000,285,11048991,-795,0,1665545640,13077.057423419996,144.73478102999798,54491.247062400005 2022-10-12,03:34:02.000,285,11048964,-795,0,1665545641,13077.104577589991,144.72068276999926,54491.27501088 2022-10-12,03:34:03.000,285,11048995,-795,0,1665545642,13077.03047818,144.72773189999862,54491.17020408001 2022-10-12,03:34:04.000,285,11048947,-795,0,1665545643,13077.00353293999,144.6783879900031,54491.247062400005 2022-10-12,03:34:05.000,285,11048968,-795,0,1665545644,13077.00353293999,144.64314233999903,54491.281998 2022-10-12,03:34:06.000,285,11049006,-795,0,1665545645,13076.98332400999,144.58674930000416,54491.27501088 2022-10-12,03:34:07.000,285,11048982,-795,0,1665545646,13076.94964246,144.60789669000224,54491.20513968 2022-10-12,03:34:08.000,285,11049029,-795,0,1665545647,13076.936169839995,144.59379843000352,54491.177191200004 2022-10-12,03:34:09.000,285,11048996,-795,0,1665545648,13076.96985139,144.5515036500001,54491.33789496001 2022-10-12,03:34:10.000,285,11048977,-795,0,1665545649,13076.915960909995,144.54445452000073,54491.26802376001 2022-10-12,03:34:11.000,285,11048978,-795,0,1665545650,13076.9092246,144.52330713000265,54491.281998 2022-10-12,03:34:12.000,285,11048981,-795,0,1665545651,13076.855334119995,144.52330713000265,54491.079371520005 2022-10-12,03:34:13.000,285,11048935,-795,0,1665545652,13076.82838888,144.50215974000457,54491.09334576 2022-10-12,03:34:14.000,285,11048999,-795,0,1665545653,13076.82838888,144.49511060999794,54491.14225560001 2022-10-12,03:34:15.000,285,11048987,-795,0,1665545654,13076.82165256999,144.45986496000114,54491.11430712 2022-10-12,03:34:16.000,285,11048966,-795,0,1665545655,13076.835125189995,144.3682262700022,54491.13526848 2022-10-12,03:34:17.000,285,11048986,-795,0,1665545656,13076.734080539994,144.35412801000348,54491.198152560006 2022-10-12,03:34:18.000,285,11049024,-795,0,1665545657,13076.7071353,144.35412801000348,54491.16321696 2022-10-12,03:34:19.000,285,11048985,-795,0,1665545658,13076.76776209,144.3047841000007,54491.13526848 2022-10-12,03:34:20.000,285,11048941,-795,0,1665545659,13076.774498399995,144.31183323000005,54491.10033288001 2022-10-12,03:34:21.000,285,11048985,-795,0,1665545660,13076.653244819994,144.2554401899979,54490.87674504 2022-10-12,03:34:22.000,285,11048966,-795,0,1665545661,13076.65998112999,144.2554401899979,54490.86975792 2022-10-12,03:34:23.000,285,11048942,-795,0,1665545662,13076.713871609994,144.23429279999982,54491.07238440001 2022-10-12,03:34:24.000,285,11048977,-795,0,1665545663,13076.693662679994,144.2695384500039,54491.079371520005 2022-10-12,03:34:25.000,285,11048984,-795,0,1665545664,13076.734080539994,144.20609628000238,54491.17020408001 2022-10-12,03:34:26.000,285,11048994,-795,0,1665545665,13076.72060791999,144.21314541000174,54491.08635864 2022-10-12,03:34:27.000,285,11048995,-795,0,1665545666,13076.673453749994,144.20609628000238,54491.09334576 2022-10-12,03:34:28.000,285,11048942,-795,0,1665545667,13076.653244819994,144.24134192999918,54490.98853896 2022-10-12,03:34:29.000,285,11048998,-795,0,1665545668,13076.666717439999,144.21314541000174,54491.0374488 2022-10-12,03:34:30.000,285,11048984,-795,0,1665545669,13076.754289469995,144.16380149999895,54491.05841016 2022-10-12,03:34:31.000,285,11048967,-795,0,1665545670,13076.70039898999,144.1708506299983,54491.11430712 2022-10-12,03:34:32.000,285,11048961,-755,0,1665545671,13076.693662679994,144.19199802000367,54491.08635864 2022-10-12,03:34:33.000,285,11048998,-795,0,1665545672,13076.713871609994,144.1849488900043,54491.10033288001 2022-10-12,03:34:34.000,285,11048959,-795,0,1665545673,13076.734080539994,144.20609628000238,54491.11430712 2022-10-12,03:34:35.000,285,11048959,-795,0,1665545674,13076.74081684999,144.21314541000174,54491.12129424001 2022-10-12,03:34:36.000,285,11048981,-795,0,1665545675,13076.713871609994,144.2554401899979,54491.079371520005 2022-10-12,03:34:37.000,285,11048985,-795,0,1665545676,13076.68692637,144.26248932000453,54491.01648744 2022-10-12,03:34:38.000,285,11048946,-795,0,1665545677,13076.68692637,144.27658758000325,54490.93962912 2022-10-12,03:34:39.000,285,11049014,-795,0,1665545678,13076.734080539994,144.2836367100026,54491.04443592 2022-10-12,03:34:40.000,285,11049001,-795,0,1665545679,13076.76102577999,144.32593148999877,54491.11430712 2022-10-12,03:34:41.000,285,11049006,-795,0,1665545680,13076.734080539994,144.32593148999877,54491.08635864 2022-10-12,03:34:42.000,285,11049018,-795,0,1665545681,13076.693662679994,144.35412801000348,54491.009500320004 2022-10-12,03:34:43.000,285,11048964,-795,0,1665545682,13076.7071353,144.36117714000284,54491.06539728 2022-10-12,03:34:44.000,285,11049006,-795,0,1665545683,13076.68692637,144.47396321999986,54491.08635864 2022-10-12,03:34:45.000,285,11048937,-795,0,1665545684,13076.7071353,144.45986496000114,54491.08635864 2022-10-12,03:34:46.000,285,11048944,-795,0,1665545685,13076.68019005999,144.5162580000033,54490.92565488 2022-10-12,03:34:47.000,285,11048997,-795,0,1665545686,13076.626299579999,144.53740539000137,54490.93264200001 2022-10-12,03:34:48.000,285,11048990,-795,0,1665545687,13076.68019005999,144.54445452000073,54491.07238440001 2022-10-12,03:34:49.000,285,11048970,-795,0,1665545688,13076.713871609994,144.54445452000073,54491.079371520005 2022-10-12,03:34:50.000,285,11048987,-795,0,1665545689,13076.713871609994,144.57265103999816,54491.01648744 2022-10-12,03:34:51.000,285,11048992,-795,0,1665545690,13076.626299579999,144.60789669000224,54490.98853896 2022-10-12,03:34:52.000,285,11048986,-795,0,1665545691,13076.606090649999,144.66428973000438,54490.83482232001 2022-10-12,03:34:53.000,285,11048953,-795,0,1665545692,13076.592618029994,144.6783879900031,54490.82084808 2022-10-12,03:34:54.000,285,11048984,-795,0,1665545693,13076.545463859999,144.68543712000246,54490.71604128001 2022-10-12,03:34:55.000,285,11048980,-795,0,1665545694,13076.599354339989,144.70658451000054,54490.87674504 2022-10-12,03:34:56.000,285,11048976,-795,0,1665545695,13076.599354339989,144.72068276999926,54490.95360336001 2022-10-12,03:34:57.000,285,11048961,-795,0,1665545696,13076.612826959994,144.7629775500027,54490.911680640005 2022-10-12,03:34:58.000,285,11048960,-795,0,1665545697,13076.565672789999,144.77002668000205,54490.862770800006 2022-10-12,03:34:59.000,285,11048981,-795,0,1665545698,13076.592618029994,144.77002668000205,54490.92565488 2022-10-12,03:35:00.000,285,11048986,-795,0,1665545699,13076.545463859999,144.83346885000356,54490.87674504 2022-10-12,03:35:01.000,285,11048963,-795,0,1665545700,13076.592618029994,144.84051798000291,54490.91866776 2022-10-12,03:35:02.000,285,11048923,-795,0,1665545701,13076.538727549989,144.85461624000163,54490.87674504 2022-10-12,03:35:03.000,285,11049014,-795,0,1665545702,13076.572409099994,144.88986188999843,54490.91866776 2022-10-12,03:35:04.000,285,11048982,-795,0,1665545703,13076.65998112999,144.88986188999843,54491.05841016 2022-10-12,03:35:05.000,285,11048977,-795,0,1665545704,13076.612826959994,144.90396015000442,54490.98155184001 2022-10-12,03:35:06.000,285,11048976,-795,0,1665545705,13076.653244819994,144.9603531899993,54491.02347456001 2022-10-12,03:35:07.000,285,11049011,-795,0,1665545706,13076.65998112999,144.9603531899993,54490.93962912 2022-10-12,03:35:08.000,285,11048985,-795,0,1665545707,13076.666717439999,144.98150058000465,54491.00251320001 2022-10-12,03:35:09.000,285,11048910,-795,0,1665545708,13076.646508509999,144.9603531899993,54491.01648744 2022-10-12,03:35:10.000,285,11048983,-795,0,1665545709,13076.693662679994,145.01674623000144,54491.06539728 2022-10-12,03:35:11.000,285,11048983,-795,0,1665545710,13076.68692637,144.99559884000337,54491.0374488 2022-10-12,03:35:12.000,285,11048953,-795,0,1665545711,13076.693662679994,145.0237953600008,54491.06539728 2022-10-12,03:35:13.000,285,11048970,-795,0,1665545712,13076.7071353,144.9603531899993,54490.95360336001 2022-10-12,03:35:14.000,285,11049020,-795,0,1665545713,13076.72734423,144.974451449998,54491.05142304001 2022-10-12,03:35:15.000,285,11048980,-795,0,1665545714,13076.754289469995,144.974451449998,54491.05841016 2022-10-12,03:35:16.000,285,11049006,-795,0,1665545715,13076.74755316,144.98150058000465,54491.05841016 2022-10-12,03:35:17.000,285,11049000,-795,0,1665545716,13076.7071353,144.9603531899993,54490.98155184001 2022-10-12,03:35:18.000,285,11048981,-795,0,1665545717,13076.70039898999,144.9603531899993,54490.9675776 2022-10-12,03:35:19.000,285,11048984,-795,0,1665545718,13076.68019005999,144.974451449998,54490.99552608 2022-10-12,03:35:20.000,285,11049006,-795,0,1665545719,13076.80144363999,144.88281275999907,54491.177191200004 2022-10-12,03:35:21.000,285,11049025,-795,0,1665545720,13076.74755316,144.861665370001,54491.11430712 2022-10-12,03:35:22.000,285,11048940,-795,0,1665545721,13076.713871609994,144.861665370001,54491.128281360005 2022-10-12,03:35:23.000,285,11048984,-795,0,1665545722,13076.72060791999,144.80527232999884,54491.030461680006 2022-10-12,03:35:24.000,285,11048968,-795,0,1665545723,13076.70039898999,144.77002668000205,54491.06539728 2022-10-12,03:35:25.000,285,11049012,-795,0,1665545724,13076.72060791999,144.72773189999862,54491.09334576 2022-10-12,03:35:26.000,285,11048969,-795,0,1665545725,13076.72734423,144.73478102999798,54491.12129424001 2022-10-12,03:35:27.000,285,11048961,-795,0,1665545726,13076.68692637,144.72773189999862,54491.06539728 2022-10-12,03:35:28.000,285,11049009,-795,0,1665545727,13076.693662679994,144.69248625000182,54491.030461680006 2022-10-12,03:35:29.000,285,11049028,-795,0,1665545728,13076.7071353,144.70658451000054,54491.04443592 2022-10-12,03:35:30.000,285,11049014,-795,0,1665545729,13076.72060791999,144.6290440800003,54491.08635864 2022-10-12,03:35:31.000,285,11048973,-795,0,1665545730,13076.65998112999,144.63609320999967,54491.009500320004 2022-10-12,03:35:32.000,285,11048966,-795,0,1665545731,13076.61956326999,144.62199495000095,54490.97456472001 2022-10-12,03:35:33.000,285,11049004,-795,0,1665545732,13076.612826959994,144.60789669000224,54490.99552608 2022-10-12,03:35:34.000,285,11049009,-795,0,1665545733,13076.633035889994,144.55855277999945,54490.98155184001 2022-10-12,03:35:35.000,285,11049038,-795,0,1665545734,13076.592618029994,144.5656019099988,54491.00251320001 2022-10-12,03:35:36.000,285,11048977,-795,0,1665545735,13076.552200169994,144.530356260002,54490.91866776 2022-10-12,03:35:37.000,285,11049004,-795,0,1665545736,13076.545463859999,144.52330713000265,54490.92565488 2022-10-12,03:35:38.000,285,11049009,-795,0,1665545737,13076.579145409989,144.5162580000033,54490.98853896 2022-10-12,03:35:39.000,285,11049035,-795,0,1665545738,13076.572409099994,144.48101234999922,54490.960590480005 2022-10-12,03:35:40.000,285,11048978,-795,0,1665545739,13076.531991239994,144.45281583000178,54490.93962912 2022-10-12,03:35:41.000,285,11049017,-795,0,1665545740,13076.545463859999,144.49511060999794,54490.960590480005 2022-10-12,03:35:42.000,285,11048994,-795,0,1665545741,13076.478100759989,144.50215974000457,54490.88373216001 2022-10-12,03:35:43.000,285,11048949,-795,0,1665545742,13076.457891829989,144.48806147999858,54490.911680640005 2022-10-12,03:35:44.000,285,11048966,-795,0,1665545743,13076.538727549989,144.50920887000393,54491.009500320004 2022-10-12,03:35:45.000,285,11049005,-795,0,1665545744,13076.558936479989,144.50920887000393,54491.030461680006 2022-10-12,03:35:46.000,285,11048998,-795,0,1665545745,13076.572409099994,144.58674930000416,54490.99552608 2022-10-12,03:35:47.000,285,11048995,-795,0,1665545746,13076.505045999998,144.530356260002,54490.911680640005 2022-10-12,03:35:48.000,285,11048998,-795,0,1665545747,13076.565672789999,144.53740539000137,54490.93962912 2022-10-12,03:35:49.000,285,11048986,-795,0,1665545748,13076.599354339989,144.5656019099988,54490.960590480005 2022-10-12,03:35:50.000,285,11048990,-795,0,1665545749,13076.572409099994,144.57265103999816,54491.009500320004 2022-10-12,03:35:51.000,285,11048983,-795,0,1665545750,13076.572409099994,144.58674930000416,54491.05841016 2022-10-12,03:35:52.000,285,11048976,-795,0,1665545751,13076.592618029994,144.58674930000416,54491.05142304001 2022-10-12,03:35:53.000,285,11048981,-795,0,1665545752,13076.61956326999,144.5797001700048,54491.08635864 2022-10-12,03:35:54.000,285,11048982,-795,0,1665545753,13076.70039898999,144.62199495000095,54491.05841016 2022-10-12,03:35:55.000,285,11048992,-795,0,1665545754,13076.666717439999,144.64314233999903,54491.08635864 2022-10-12,03:35:56.000,285,11048997,-795,0,1665545755,13076.70039898999,144.66428973000438,54491.0374488 2022-10-12,03:35:57.000,285,11048970,-795,0,1665545756,13076.63977219999,144.69248625000182,54491.04443592 2022-10-12,03:35:58.000,285,11048985,-795,0,1665545757,13076.63977219999,144.7418301600046,54491.009500320004 2022-10-12,03:35:59.000,285,11048987,-795,0,1665545758,13076.653244819994,144.73478102999798,54490.95360336001 2022-10-12,03:36:00.000,285,11048939,-795,0,1665545759,13076.713871609994,144.72773189999862,54491.17020408001 2022-10-12,03:36:01.000,285,11048990,-795,0,1665545760,13076.653244819994,144.72068276999926,54491.05841016 2022-10-12,03:36:02.000,285,11049003,-795,0,1665545761,13076.72734423,144.74887929000397,54491.11430712 2022-10-12,03:36:03.000,285,11048970,-795,0,1665545762,13076.754289469995,144.7418301600046,54491.19116544001 2022-10-12,03:36:04.000,285,11048967,-795,0,1665545763,13076.72060791999,144.7418301600046,54491.14924272001 2022-10-12,03:36:05.000,285,11048997,-795,0,1665545764,13076.76102577999,144.7418301600046,54491.16321696 2022-10-12,03:36:06.000,285,11048986,-795,0,1665545765,13076.72060791999,144.75592842000333,54491.05142304001 2022-10-12,03:36:07.000,285,11049011,-795,0,1665545766,13076.713871609994,144.7418301600046,54491.11430712 2022-10-12,03:36:08.000,285,11048992,-795,0,1665545767,13076.78123470999,144.75592842000333,54491.23308816 2022-10-12,03:36:09.000,285,11048957,-795,0,1665545768,13076.794707329995,144.75592842000333,54491.18417832 2022-10-12,03:36:10.000,285,11048972,-795,0,1665545769,13076.80144363999,144.75592842000333,54491.22610104 2022-10-12,03:36:11.000,285,11048977,-795,0,1665545770,13076.74081684999,144.73478102999798,54491.12129424001 2022-10-12,03:36:12.000,285,11048938,-795,0,1665545771,13076.70039898999,144.72773189999862,54491.02347456001 2022-10-12,03:36:13.000,285,11048959,-795,0,1665545772,13076.713871609994,144.69248625000182,54490.98853896 2022-10-12,03:36:14.000,285,11048974,-795,0,1665545773,13076.693662679994,144.7136336399999,54491.0374488 2022-10-12,03:36:15.000,285,11049025,-795,0,1665545774,13076.68692637,144.69953538000118,54491.009500320004 2022-10-12,03:36:16.000,285,11048973,-795,0,1665545775,13076.633035889994,144.72068276999926,54490.97456472001 2022-10-12,03:36:17.000,285,11048973,-635,0,1665545776,13076.666717439999,144.65724059999775,54490.99552608 2022-10-12,03:36:18.000,285,11048993,-795,0,1665545777,13076.65998112999,144.67133886000374,54491.09334576 2022-10-12,03:36:19.000,285,11048957,-795,0,1665545778,13076.646508509999,144.65724059999775,54491.05841016 2022-10-12,03:36:20.000,285,11048953,-795,0,1665545779,13076.572409099994,144.6783879900031,54491.02347456001 2022-10-12,03:36:21.000,285,11048967,-795,0,1665545780,13076.646508509999,144.65724059999775,54491.10732 2022-10-12,03:36:22.000,285,11048939,-795,0,1665545781,13076.572409099994,144.6290440800003,54490.9675776 2022-10-12,03:36:23.000,285,11048964,-795,0,1665545782,13076.572409099994,144.6501914699984,54491.009500320004 2022-10-12,03:36:24.000,285,11048963,-795,0,1665545783,13076.63977219999,144.62199495000095,54491.16321696 2022-10-12,03:36:25.000,285,11048995,-795,0,1665545784,13076.633035889994,144.5797001700048,54491.16321696 2022-10-12,03:36:26.000,285,11048994,-795,0,1665545785,13076.572409099994,144.5797001700048,54491.128281360005 2022-10-12,03:36:27.000,285,11048993,-795,0,1665545786,13076.558936479989,144.58674930000416,54490.99552608 2022-10-12,03:36:28.000,285,11048941,-795,0,1665545787,13076.545463859999,144.5515036500001,54491.0374488 2022-10-12,03:36:29.000,285,11048950,-795,0,1665545788,13076.565672789999,144.55855277999945,54491.06539728 2022-10-12,03:36:30.000,285,11049008,-795,0,1665545789,13076.538727549989,144.5515036500001,54491.02347456001 2022-10-12,03:36:31.000,285,11049049,-795,0,1665545790,13076.531991239994,144.530356260002,54491.05841016 2022-10-12,03:36:32.000,285,11049000,-795,0,1665545791,13076.498309689989,144.52330713000265,54491.10033288001 2022-10-12,03:36:33.000,285,11048956,-795,0,1665545792,13076.538727549989,144.50920887000393,54491.10732 2022-10-12,03:36:34.000,285,11048996,-795,0,1665545793,13076.538727549989,144.52330713000265,54491.2121268 2022-10-12,03:36:35.000,285,11049012,-795,0,1665545794,13076.511782309994,144.4669140900005,54491.19116544001 2022-10-12,03:36:36.000,285,11049002,-795,0,1665545795,13076.457891829989,144.5162580000033,54491.08635864 2022-10-12,03:36:37.000,285,11049002,-795,0,1665545796,13076.424210279998,144.47396321999986,54491.00251320001 2022-10-12,03:36:38.000,285,11048995,-795,0,1665545797,13076.383792419998,144.4316684400037,54490.99552608 2022-10-12,03:36:39.000,285,11048993,-795,0,1665545798,13076.437682899988,144.42461931000435,54491.10732 2022-10-12,03:36:40.000,285,11048974,-795,0,1665545799,13076.451155519993,144.38232453000091,54491.14924272001 2022-10-12,03:36:41.000,285,11049017,-795,0,1665545800,13076.437682899988,144.38232453000091,54491.10033288001 2022-10-12,03:36:42.000,285,11049006,-795,0,1665545801,13076.404001349998,144.38232453000091,54491.10033288001 2022-10-12,03:36:43.000,285,11048962,-795,0,1665545802,13076.390528729993,144.36117714000284,54491.00251320001 2022-10-12,03:36:44.000,285,11048947,-795,0,1665545803,13076.370319799993,144.34707888000412,54490.99552608 2022-10-12,03:36:45.000,285,11049012,-795,0,1665545804,13076.417473969988,144.33298061999812,54491.04443592 2022-10-12,03:36:46.000,285,11049006,-795,0,1665545805,13076.404001349998,144.3188823599994,54491.0374488 2022-10-12,03:36:47.000,285,11048999,-795,0,1665545806,13076.350110869993,144.31183323000005,54490.92565488 2022-10-12,03:36:48.000,285,11048994,-795,0,1665545807,13076.404001349998,144.29068584000197,54491.030461680006 2022-10-12,03:36:49.000,285,11049001,-795,0,1665545808,13076.410737659993,144.3047841000007,54490.92565488 2022-10-12,03:36:50.000,285,11048987,-795,0,1665545809,13076.518518619989,144.3047841000007,54491.079371520005 2022-10-12,03:36:51.000,285,11048924,-795,0,1665545810,13076.585881719999,144.3188823599994,54490.98853896 2022-10-12,03:36:52.000,285,11049027,-795,0,1665545811,13076.538727549989,144.29773497000133,54490.97456472001 2022-10-12,03:36:53.000,285,11048984,-795,0,1665545812,13076.61956326999,144.3047841000007,54490.862770800006 2022-10-12,03:36:54.000,285,11048958,-795,0,1665545813,13076.673453749994,144.34707888000412,54490.89071928 2022-10-12,03:36:55.000,285,11048960,-795,0,1665545814,13076.666717439999,144.35412801000348,54490.8278352 2022-10-12,03:36:56.000,285,11048987,-795,0,1665545815,13076.68019005999,144.39642278999963,54490.81386096001 2022-10-12,03:36:57.000,285,11048991,-795,0,1665545816,13076.80144363999,144.3682262700022,54490.97456472001 2022-10-12,03:36:58.000,285,11048972,-795,0,1665545817,13076.80144363999,144.39642278999963,54490.94661624 2022-10-12,03:36:59.000,285,11048965,-795,0,1665545818,13076.814916259995,144.45281583000178,54490.90469352001 2022-10-12,03:37:00.000,285,11048943,-795,0,1665545819,13076.86207042999,144.42461931000435,54490.98853896 2022-10-12,03:37:01.000,285,11048960,-795,0,1665545820,13076.875543049995,144.44576670000242,54490.93264200001 2022-10-12,03:37:02.000,285,11048978,-795,0,1665545821,13076.80817995,144.4669140900005,54490.743989760005 2022-10-12,03:37:03.000,285,11048967,-795,0,1665545822,13076.84186149999,144.49511060999794,54490.89071928 2022-10-12,03:37:04.000,285,11049009,-795,0,1665545823,13076.82838888,144.54445452000073,54490.911680640005 2022-10-12,03:37:05.000,285,11048987,-795,0,1665545824,13076.84859781,144.5162580000033,54490.90469352001 2022-10-12,03:37:06.000,285,11048939,-795,0,1665545825,13076.84859781,144.50215974000457,54490.98155184001 2022-10-12,03:37:07.000,285,11048921,-795,0,1665545826,13076.855334119995,144.48806147999858,54490.94661624 2022-10-12,03:37:08.000,285,11049011,-795,0,1665545827,13076.754289469995,144.48806147999858,54490.960590480005 2022-10-12,03:37:09.000,285,11048990,-795,0,1665545828,13076.72060791999,144.5162580000033,54490.88373216001 2022-10-12,03:37:10.000,285,11049002,-795,0,1665545829,13076.80144363999,144.53740539000137,54490.94661624 2022-10-12,03:37:11.000,285,11048985,-795,0,1665545830,13076.78123470999,144.52330713000265,54491.0374488 2022-10-12,03:37:12.000,285,11048980,-795,0,1665545831,13076.734080539994,144.53740539000137,54491.02347456001 2022-10-12,03:37:13.000,285,11048975,-795,0,1665545832,13076.7071353,144.5162580000033,54491.09334576 2022-10-12,03:37:14.000,285,11048994,-795,0,1665545833,13076.74755316,144.57265103999816,54491.2121268 2022-10-12,03:37:15.000,285,11048920,-795,0,1665545834,13076.72734423,144.5515036500001,54491.14924272001 2022-10-12,03:37:16.000,285,11049014,-795,0,1665545835,13076.7071353,144.55855277999945,54491.10732 2022-10-12,03:37:17.000,285,11048961,-795,0,1665545836,13076.63977219999,144.55855277999945,54490.92565488 2022-10-12,03:37:18.000,285,11049004,-795,0,1665545837,13076.70039898999,144.59379843000352,54491.07238440001 2022-10-12,03:37:19.000,285,11048956,-795,0,1665545838,13076.653244819994,144.5797001700048,54491.05841016 2022-10-12,03:37:20.000,285,11049000,-795,0,1665545839,13076.72734423,144.6149458200016,54491.21911392001 2022-10-12,03:37:21.000,285,11048960,-795,0,1665545840,13076.61956326999,144.62199495000095,54490.86975792 2022-10-12,03:37:22.000,285,11049002,-795,0,1665545841,13076.734080539994,144.58674930000416,54491.07238440001 2022-10-12,03:37:23.000,285,11048996,-795,0,1665545842,13076.713871609994,144.6290440800003,54491.21911392001 2022-10-12,03:37:24.000,285,11048989,-795,0,1665545843,13076.70039898999,144.64314233999903,54491.09334576 2022-10-12,03:37:25.000,285,11048979,-795,0,1665545844,13076.65998112999,144.63609320999967,54491.09334576 2022-10-12,03:37:26.000,285,11048985,-795,0,1665545845,13076.63977219999,144.59379843000352,54490.99552608 2022-10-12,03:37:27.000,285,11048955,-795,0,1665545846,13076.633035889994,144.5797001700048,54491.00251320001 2022-10-12,03:37:28.000,285,11048963,-795,0,1665545847,13076.68019005999,144.60789669000224,54491.15622984 2022-10-12,03:37:29.000,285,11048990,-795,0,1665545848,13076.666717439999,144.60084756000288,54491.17020408001 2022-10-12,03:37:30.000,285,11048955,-795,0,1665545849,13076.633035889994,144.5515036500001,54491.14924272001 2022-10-12,03:37:31.000,285,11048947,-795,0,1665545850,13076.585881719999,144.54445452000073,54491.12129424001 2022-10-12,03:37:32.000,285,11048973,-795,0,1665545851,13076.511782309994,144.5162580000033,54491.02347456001 2022-10-12,03:37:33.000,285,11048921,-795,0,1665545852,13076.505045999998,144.5162580000033,54490.98155184001 2022-10-12,03:37:34.000,285,11048929,-795,0,1665545853,13076.464628139998,144.5162580000033,54491.02347456001 2022-10-12,03:37:35.000,285,11048925,-795,0,1665545854,13076.444419209998,144.5162580000033,54490.99552608 2022-10-12,03:37:36.000,285,11048977,-795,0,1665545855,13076.404001349998,144.45986496000114,54490.94661624 2022-10-12,03:37:37.000,285,11048945,-795,0,1665545856,13076.377056109988,144.42461931000435,54490.95360336001 2022-10-12,03:37:38.000,285,11048968,-795,0,1665545857,13076.444419209998,144.41052104999835,54491.05142304001 2022-10-12,03:37:39.000,285,11048968,-795,0,1665545858,13076.424210279998,144.38937366000027,54491.0374488 2022-10-12,03:37:40.000,285,11048980,-795,0,1665545859,13076.397265039988,144.34002975000476,54490.960590480005 2022-10-12,03:37:41.000,285,11048990,-795,0,1665545860,13076.377056109988,144.3047841000007,54490.89071928 2022-10-12,03:37:42.000,285,11049002,-795,0,1665545861,13076.377056109988,144.32593148999877,54490.89071928 2022-10-12,03:37:43.000,285,11048990,-795,0,1665545862,13076.363583489998,144.3047841000007,54490.84879656 2022-10-12,03:37:44.000,285,11048973,-795,0,1665545863,13076.457891829989,144.26248932000453,54490.97456472001 2022-10-12,03:37:45.000,285,11048975,-795,0,1665545864,13076.491573379993,144.2836367100026,54490.98155184001 2022-10-12,03:37:46.000,285,11048918,-795,0,1665545865,13076.518518619989,144.2695384500039,54490.91866776 2022-10-12,03:37:47.000,285,11048919,-795,0,1665545866,13076.511782309994,144.29773497000133,54490.88373216001 2022-10-12,03:37:48.000,285,11048927,-795,0,1665545867,13076.565672789999,144.3047841000007,54490.911680640005 2022-10-12,03:37:49.000,285,11048915,-795,0,1665545868,13076.612826959994,144.3188823599994,54490.911680640005 2022-10-12,03:37:50.000,285,11048935,-795,0,1665545869,13076.626299579999,144.3188823599994,54490.95360336001 2022-10-12,03:37:51.000,285,11048988,-795,0,1665545870,13076.612826959994,144.33298061999812,54490.92565488 2022-10-12,03:37:52.000,285,11048966,-795,0,1665545871,13076.653244819994,144.35412801000348,54490.94661624 2022-10-12,03:37:53.000,285,11048981,-795,0,1665545872,13076.666717439999,144.36117714000284,54490.9675776 2022-10-12,03:37:54.000,285,11048967,-795,0,1665545873,13076.7071353,144.3682262700022,54491.030461680006 2022-10-12,03:37:55.000,285,11048984,-795,0,1665545874,13076.693662679994,144.37527540000156,54491.04443592 2022-10-12,03:37:56.000,285,11049009,-795,0,1665545875,13076.74081684999,144.4175701799977,54490.93962912 2022-10-12,03:37:57.000,285,11048959,-795,0,1665545876,13076.68019005999,144.42461931000435,54490.93264200001 2022-10-12,03:37:58.000,285,11048967,-795,0,1665545877,13076.713871609994,144.43871757000306,54490.911680640005 2022-10-12,03:37:59.000,285,11048987,-795,0,1665545878,13076.693662679994,144.4669140900005,54490.89071928 2022-10-12,03:38:00.000,285,11048949,-795,0,1665545879,13076.754289469995,144.4316684400037,54490.99552608 2022-10-12,03:38:01.000,285,11049002,-795,0,1665545880,13076.76776209,144.45986496000114,54491.01648744 2022-10-12,03:38:02.000,285,11048963,-795,0,1665545881,13076.76102577999,144.41052104999835,54491.02347456001 2022-10-12,03:38:03.000,285,11048969,-795,0,1665545882,13076.74081684999,144.42461931000435,54490.91866776 2022-10-12,03:38:04.000,285,11048919,-795,0,1665545883,13076.754289469995,144.403471919999,54490.93962912 2022-10-12,03:38:05.000,285,11048961,-795,0,1665545884,13076.76102577999,144.403471919999,54490.960590480005 2022-10-12,03:38:06.000,285,11048990,-795,0,1665545885,13076.74081684999,144.42461931000435,54490.8278352 2022-10-12,03:38:07.000,285,11048965,-795,0,1665545886,13076.754289469995,144.4175701799977,54490.87674504 2022-10-12,03:38:08.000,285,11048993,-795,0,1665545887,13076.814916259995,144.41052104999835,54490.911680640005 2022-10-12,03:38:09.000,285,11049017,-795,0,1665545888,13076.835125189995,144.4175701799977,54490.99552608 2022-10-12,03:38:10.000,285,11049000,-795,0,1665545889,13076.86207042999,144.39642278999963,54491.01648744 2022-10-12,03:38:11.000,285,11048972,-795,0,1665545890,13076.855334119995,144.39642278999963,54491.01648744 2022-10-12,03:38:12.000,285,11048965,-795,0,1665545891,13076.72060791999,144.44576670000242,54490.66713144001 2022-10-12,03:38:13.000,285,11048925,-795,0,1665545892,13076.84186149999,144.41052104999835,54490.88373216001 2022-10-12,03:38:14.000,285,11049001,-795,0,1665545893,13076.814916259995,144.38937366000027,54490.95360336001 2022-10-12,03:38:15.000,285,11048975,-795,0,1665545894,13076.855334119995,144.35412801000348,54490.94661624 2022-10-12,03:38:16.000,285,11048955,-795,0,1665545895,13076.84859781,144.403471919999,54490.87674504 2022-10-12,03:38:17.000,285,11048980,-795,0,1665545896,13076.855334119995,144.34707888000412,54490.95360336001 2022-10-12,03:38:18.000,285,11048947,-795,0,1665545897,13076.88227935999,144.37527540000156,54491.05142304001 2022-10-12,03:38:19.000,285,11048957,-795,0,1665545898,13076.814916259995,144.39642278999963,54491.02347456001 2022-10-12,03:38:20.000,285,11048997,-795,0,1665545899,13076.814916259995,144.37527540000156,54490.99552608 2022-10-12,03:38:21.000,285,11048942,-795,0,1665545900,13076.774498399995,144.37527540000156,54490.9675776 2022-10-12,03:38:22.000,285,11048987,-795,0,1665545901,13076.72060791999,144.36117714000284,54490.70206704 2022-10-12,03:38:23.000,285,11048903,-795,0,1665545902,13076.68019005999,144.36117714000284,54491.009500320004 2022-10-12,03:38:24.000,285,11048949,-795,0,1665545903,13076.72734423,144.38937366000027,54491.04443592 2022-10-12,03:38:25.000,285,11048999,-795,0,1665545904,13076.653244819994,144.35412801000348,54490.99552608 2022-10-12,03:38:26.000,285,11048944,-795,0,1665545905,13076.68019005999,144.36117714000284,54491.12129424001 2022-10-12,03:38:27.000,285,11048973,-795,0,1665545906,13076.612826959994,144.3682262700022,54490.98155184001 2022-10-12,03:38:28.000,285,11048928,-795,0,1665545907,13076.63977219999,144.34002975000476,54490.97456472001 2022-10-12,03:38:29.000,285,11048958,-795,0,1665545908,13076.63977219999,144.403471919999,54491.04443592 2022-10-12,03:38:30.000,285,11048942,-795,0,1665545909,13076.612826959994,144.41052104999835,54491.02347456001 2022-10-12,03:38:31.000,285,11048981,-795,0,1665545910,13076.606090649999,144.3682262700022,54491.02347456001 2022-10-12,03:38:32.000,285,11048942,-795,0,1665545911,13076.585881719999,144.403471919999,54490.94661624 2022-10-12,03:38:33.000,285,11049008,-795,0,1665545912,13076.61956326999,144.39642278999963,54490.97456472001 2022-10-12,03:38:34.000,285,11048975,-795,0,1665545913,13076.666717439999,144.38937366000027,54491.04443592 2022-10-12,03:38:35.000,285,11048995,-795,0,1665545914,13076.72060791999,144.4175701799977,54491.10033288001 2022-10-12,03:38:36.000,285,11049029,-795,0,1665545915,13076.68692637,144.4316684400037,54491.07238440001 2022-10-12,03:38:37.000,285,11048984,-795,0,1665545916,13076.693662679994,144.45986496000114,54491.01648744 2022-10-12,03:38:38.000,285,11048992,-795,0,1665545917,13076.713871609994,144.48101234999922,54490.97456472001 2022-10-12,03:38:39.000,285,11048979,-795,0,1665545918,13076.70039898999,144.47396321999986,54491.01648744 2022-10-12,03:38:40.000,285,11048967,-795,0,1665545919,13076.78123470999,144.47396321999986,54491.06539728 2022-10-12,03:38:41.000,285,11048994,-795,0,1665545920,13076.814916259995,144.47396321999986,54491.079371520005 2022-10-12,03:38:42.000,285,11048995,-795,0,1665545921,13076.814916259995,144.50215974000457,54491.128281360005 2022-10-12,03:38:43.000,285,11048952,-795,0,1665545922,13076.78797102,144.47396321999986,54491.030461680006 2022-10-12,03:38:44.000,285,11048979,-795,0,1665545923,13076.76102577999,144.530356260002,54491.030461680006 2022-10-12,03:38:45.000,285,11049014,-795,0,1665545924,13076.76776209,144.49511060999794,54491.08635864 2022-10-12,03:38:46.000,285,11048993,-795,0,1665545925,13076.78123470999,144.52330713000265,54491.10033288001 2022-10-12,03:38:47.000,285,11048961,-795,0,1665545926,13076.774498399995,144.53740539000137,54491.06539728 2022-10-12,03:38:48.000,285,11048927,-795,0,1665545927,13076.734080539994,144.5515036500001,54490.95360336001 2022-10-12,03:38:49.000,285,11048981,-795,0,1665545928,13076.76102577999,144.530356260002,54491.079371520005 2022-10-12,03:38:50.000,285,11048946,-795,0,1665545929,13076.78797102,144.53740539000137,54491.12129424001 2022-10-12,03:38:51.000,285,11048957,-795,0,1665545930,13076.835125189995,144.53740539000137,54491.10033288001 2022-10-12,03:38:52.000,285,11048954,-795,0,1665545931,13076.72060791999,144.5515036500001,54491.079371520005 2022-10-12,03:38:53.000,285,11049036,-795,0,1665545932,13076.72734423,144.53740539000137,54490.97456472001 2022-10-12,03:38:54.000,285,11048969,-795,0,1665545933,13076.666717439999,144.52330713000265,54490.8977064 2022-10-12,03:38:55.000,285,11048992,-795,0,1665545934,13076.7071353,144.53740539000137,54491.05142304001 2022-10-12,03:38:56.000,285,11048985,-795,0,1665545935,13076.70039898999,144.5162580000033,54491.00251320001 2022-10-12,03:38:57.000,285,11049024,-795,0,1665545936,13076.63977219999,144.50215974000457,54490.9675776 2022-10-12,03:38:58.000,285,11048982,-795,0,1665545937,13076.626299579999,144.47396321999986,54490.93962912 2022-10-12,03:38:59.000,285,11048982,-795,0,1665545938,13076.65998112999,144.45281583000178,54490.97456472001 2022-10-12,03:39:00.000,285,11048947,-795,0,1665545939,13076.61956326999,144.45986496000114,54490.91866776 2022-10-12,03:39:01.000,285,11048999,-795,0,1665545940,13076.63977219999,144.44576670000242,54490.911680640005 2022-10-12,03:39:02.000,285,11049006,-795,0,1665545941,13076.592618029994,144.4175701799977,54490.841809440004 2022-10-12,03:39:03.000,285,11048972,-795,0,1665545942,13076.592618029994,144.37527540000156,54490.84879656 2022-10-12,03:39:04.000,285,11048955,-795,0,1665545943,13076.599354339989,144.38232453000091,54490.8977064 2022-10-12,03:39:05.000,285,11048990,-795,0,1665545944,13076.646508509999,144.34707888000412,54490.90469352001 2022-10-12,03:39:06.000,285,11048970,-795,0,1665545945,13076.599354339989,144.3047841000007,54490.91866776 2022-10-12,03:39:07.000,285,11048960,-795,0,1665545946,13076.531991239994,144.29068584000197,54490.81386096001 2022-10-12,03:39:08.000,285,11048937,-795,0,1665545947,13076.579145409989,144.33298061999812,54490.86975792 2022-10-12,03:39:09.000,285,11049005,-795,0,1665545948,13076.545463859999,144.3188823599994,54490.87674504 2022-10-12,03:39:10.000,285,11048985,-795,0,1665545949,13076.579145409989,144.27658758000325,54490.862770800006 2022-10-12,03:39:11.000,285,11048947,-795,0,1665545950,13076.558936479989,144.29068584000197,54490.8977064 2022-10-12,03:39:12.000,285,11049029,-795,0,1665545951,13076.565672789999,144.24134192999918,54490.82084808 2022-10-12,03:39:13.000,285,11048984,-795,0,1665545952,13076.606090649999,144.23429279999982,54490.82084808 2022-10-12,03:39:14.000,285,11048945,-795,0,1665545953,13076.61956326999,144.24134192999918,54490.92565488 2022-10-12,03:39:15.000,285,11048982,-795,0,1665545954,13076.653244819994,144.2201945400011,54490.862770800006 2022-10-12,03:39:16.000,285,11048991,-795,0,1665545955,13076.65998112999,144.20609628000238,54490.95360336001 2022-10-12,03:39:17.000,285,11048981,-795,0,1665545956,13076.65998112999,144.20609628000238,54490.862770800006 2022-10-12,03:39:18.000,285,11049003,-795,0,1665545957,13076.72060791999,144.19904715000303,54490.84879656 2022-10-12,03:39:19.000,285,11048993,-795,0,1665545958,13076.74755316,144.21314541000174,54490.87674504 2022-10-12,03:39:20.000,285,11048979,-795,0,1665545959,13076.78797102,144.2201945400011,54491.00251320001 2022-10-12,03:39:21.000,285,11048952,-795,0,1665545960,13076.80817995,144.24134192999918,54491.00251320001 2022-10-12,03:39:22.000,285,11048992,-795,0,1665545961,13076.80144363999,144.26248932000453,54490.99552608 2022-10-12,03:39:23.000,285,11048919,-795,0,1665545962,13076.74081684999,144.26248932000453,54490.68110568 2022-10-12,03:39:24.000,285,11048937,-795,0,1665545963,13076.84859781,144.29068584000197,54490.85578368001 2022-10-12,03:39:25.000,285,11048970,-795,0,1665545964,13076.88901567,144.3188823599994,54490.98853896 2022-10-12,03:39:26.000,285,11048981,-795,0,1665545965,13076.895751979995,144.32593148999877,54490.9675776 2022-10-12,03:39:27.000,285,11048956,-795,0,1665545966,13076.875543049995,144.37527540000156,54490.95360336001 2022-10-12,03:39:28.000,285,11048977,-795,0,1665545967,13076.88901567,144.38232453000091,54490.94661624 2022-10-12,03:39:29.000,285,11048942,-795,0,1665545968,13076.98332400999,144.4175701799977,54490.99552608 2022-10-12,03:39:30.000,285,11048971,-795,0,1665545969,13077.04395079999,144.43871757000306,54491.08635864 2022-10-12,03:39:31.000,285,11048906,-795,0,1665545970,13077.03047818,144.45281583000178,54491.00251320001 2022-10-12,03:39:32.000,285,11049015,-795,0,1665545971,13077.03047818,144.4669140900005,54490.97456472001 2022-10-12,03:39:33.000,285,11048989,-795,0,1665545972,13077.00353293999,144.530356260002,54490.93962912 2022-10-12,03:39:34.000,285,11048963,-795,0,1665545973,13076.98332400999,144.57265103999816,54490.93264200001 2022-10-12,03:39:35.000,285,11048967,-795,0,1665545974,13077.017005559996,144.54445452000073,54491.009500320004 2022-10-12,03:39:36.000,285,11048965,-795,0,1665545975,13077.05068711,144.60084756000288,54491.06539728 2022-10-12,03:39:37.000,285,11048966,-795,0,1665545976,13077.057423419996,144.6290440800003,54491.01648744 2022-10-12,03:39:38.000,285,11048944,-715,0,1665545977,13077.037214489996,144.65724059999775,54490.99552608 2022-10-12,03:39:39.000,285,11048923,-795,0,1665545978,13077.05068711,144.67133886000374,54490.911680640005 2022-10-12,03:39:40.000,285,11048974,-715,0,1665545979,13077.05068711,144.72068276999926,54490.9675776 2022-10-12,03:39:41.000,285,11048966,-795,0,1665545980,13077.077632349996,144.72068276999926,54490.95360336001 2022-10-12,03:39:42.000,285,11049003,-795,0,1665545981,13077.03047818,144.70658451000054,54490.8977064 2022-10-12,03:39:43.000,285,11049019,-795,0,1665545982,13077.05068711,144.80527232999884,54490.862770800006 2022-10-12,03:39:44.000,285,11048995,-795,0,1665545983,13077.13152283,144.81937059000484,54491.02347456001 2022-10-12,03:39:45.000,285,11048974,-795,0,1665545984,13077.118050209996,144.88281275999907,54491.00251320001 2022-10-12,03:39:46.000,285,11048949,-795,0,1665545985,13077.158468069996,144.861665370001,54491.030461680006 2022-10-12,03:39:47.000,285,11048961,-795,0,1665545986,13077.097841279996,144.91805841000314,54490.92565488 2022-10-12,03:39:48.000,285,11048955,-795,0,1665545987,13077.104577589991,144.91805841000314,54490.97456472001 2022-10-12,03:39:49.000,285,11048996,-795,0,1665545988,13077.118050209996,144.91805841000314,54491.030461680006 2022-10-12,03:39:50.000,285,11048972,-795,0,1665545989,13077.1113139,144.91805841000314,54491.0374488 2022-10-12,03:39:51.000,285,11048934,-795,0,1665545990,13077.1113139,144.91805841000314,54491.05142304001 2022-10-12,03:39:52.000,285,11048971,-795,0,1665545991,13077.064159729991,144.93215667000186,54491.030461680006 2022-10-12,03:39:53.000,285,11049005,-795,0,1665545992,13077.064159729991,144.91100928000378,54491.04443592 2022-10-12,03:39:54.000,285,11048978,-795,0,1665545993,13077.077632349996,144.91100928000378,54491.128281360005 2022-10-12,03:39:55.000,285,11048884,-795,0,1665545994,13077.09110497,144.91100928000378,54491.07238440001 2022-10-12,03:39:56.000,285,11048970,-795,0,1665545995,13077.037214489996,144.85461624000163,54491.05841016 2022-10-12,03:39:57.000,285,11048969,-795,0,1665545996,13076.98332400999,144.85461624000163,54490.9675776 2022-10-12,03:39:58.000,285,11049003,-795,0,1665545997,13076.96985139,144.83346885000356,54490.9675776 2022-10-12,03:39:59.000,285,11048954,-795,0,1665545998,13077.00353293999,144.83346885000356,54491.10033288001 2022-10-12,03:40:00.000,285,11048977,-795,0,1665545999,13076.96311507999,144.8123214599982,54491.10033288001 2022-10-12,03:40:01.000,285,11048922,-795,0,1665546000,13076.90248828999,144.8123214599982,54491.06539728 2022-10-12,03:40:02.000,285,11048956,-795,0,1665546001,13076.88901567,144.75592842000333,54491.04443592 2022-10-12,03:40:03.000,285,11048887,-795,0,1665546002,13076.855334119995,144.72773189999862,54490.93962912 2022-10-12,03:40:04.000,285,11048910,-795,0,1665546003,13076.76776209,144.6783879900031,54490.95360336001 2022-10-12,03:40:05.000,285,11048956,-795,0,1665546004,13076.74755316,144.65724059999775,54490.94661624 2022-10-12,03:40:06.000,285,11048978,-795,0,1665546005,13076.72060791999,144.59379843000352,54490.92565488 2022-10-12,03:40:07.000,285,11048992,-795,0,1665546006,13076.61956326999,144.57265103999816,54490.87674504 2022-10-12,03:40:08.000,285,11049004,-795,0,1665546007,13076.61956326999,144.530356260002,54490.862770800006 2022-10-12,03:40:09.000,285,11048954,-795,0,1665546008,13076.579145409989,144.45281583000178,54490.93962912 2022-10-12,03:40:10.000,285,11048950,-795,0,1665546009,13076.612826959994,144.41052104999835,54490.95360336001 2022-10-12,03:40:11.000,285,11048939,-795,0,1665546010,13076.626299579999,144.36117714000284,54490.93962912 2022-10-12,03:40:12.000,285,11048974,-795,0,1665546011,13076.606090649999,144.35412801000348,54490.78591248001 2022-10-12,03:40:13.000,285,11048880,-755,0,1665546012,13076.633035889994,144.3047841000007,54490.89071928 2022-10-12,03:40:14.000,285,11048991,-795,0,1665546013,13076.646508509999,144.33298061999812,54490.93962912 2022-10-12,03:40:15.000,285,11048886,-795,0,1665546014,13076.592618029994,144.31183323000005,54490.78591248001 2022-10-12,03:40:16.000,285,11048975,-795,0,1665546015,13076.72734423,144.31183323000005,54490.98853896 2022-10-12,03:40:17.000,285,11048961,-795,0,1665546016,13076.754289469995,144.29068584000197,54490.960590480005 2022-10-12,03:40:18.000,285,11048992,-795,0,1665546017,13076.754289469995,144.3047841000007,54490.98155184001 2022-10-12,03:40:19.000,285,11048923,-795,0,1665546018,13076.754289469995,144.3047841000007,54490.87674504 2022-10-12,03:40:20.000,285,11048934,-795,0,1665546019,13076.76102577999,144.27658758000325,54490.841809440004 2022-10-12,03:40:21.000,285,11048982,-795,0,1665546020,13076.78123470999,144.27658758000325,54490.841809440004 2022-10-12,03:40:22.000,285,11048991,-795,0,1665546021,13076.80144363999,144.29068584000197,54490.82084808 2022-10-12,03:40:23.000,285,11048998,-795,0,1665546022,13076.78123470999,144.29773497000133,54490.76495112001 2022-10-12,03:40:24.000,285,11048936,-795,0,1665546023,13076.76102577999,144.37527540000156,54490.93264200001 2022-10-12,03:40:25.000,285,11048992,-795,0,1665546024,13076.9092246,144.32593148999877,54490.76495112001 2022-10-12,03:40:26.000,285,11048918,-795,0,1665546025,13076.956378769995,144.35412801000348,54490.91866776 2022-10-12,03:40:27.000,285,11048966,-795,0,1665546026,13076.99006032,144.34707888000412,54490.91866776 2022-10-12,03:40:28.000,285,11048951,-795,0,1665546027,13076.94290614999,144.34707888000412,54490.86975792 2022-10-12,03:40:29.000,285,11048949,-795,0,1665546028,13076.94964246,144.36117714000284,54490.85578368001 2022-10-12,03:40:30.000,285,11048983,-795,0,1665546029,13076.94290614999,144.41052104999835,54490.91866776 2022-10-12,03:40:31.000,285,11049003,-795,0,1665546030,13077.017005559996,144.39642278999963,54490.97456472001 2022-10-12,03:40:32.000,285,11048992,-795,0,1665546031,13077.00353293999,144.43871757000306,54490.960590480005 2022-10-12,03:40:33.000,285,11048996,-795,0,1665546032,13077.017005559996,144.4175701799977,54490.93264200001 2022-10-12,03:40:34.000,285,11048952,-795,0,1665546033,13077.09110497,144.47396321999986,54491.05142304001 2022-10-12,03:40:35.000,285,11048917,-795,0,1665546034,13077.077632349996,144.47396321999986,54490.98853896 2022-10-12,03:40:36.000,285,11048994,-795,0,1665546035,13077.02374186999,144.530356260002,54490.93962912 2022-10-12,03:40:37.000,285,11048973,-795,0,1665546036,13077.02374186999,144.55855277999945,54490.91866776 2022-10-12,03:40:38.000,285,11048934,-795,0,1665546037,13076.96311507999,144.5656019099988,54490.87674504 2022-10-12,03:40:39.000,285,11048956,-795,0,1665546038,13076.996796629996,144.59379843000352,54490.960590480005 2022-10-12,03:40:40.000,285,11048980,-795,0,1665546039,13077.07089604,144.57265103999816,54491.00251320001 2022-10-12,03:40:41.000,285,11048964,-795,0,1665546040,13077.057423419996,144.58674930000416,54490.97456472001 2022-10-12,03:40:42.000,285,11048965,-795,0,1665546041,13077.03047818,144.58674930000416,54490.960590480005 2022-10-12,03:40:43.000,285,11048935,-795,0,1665546042,13077.05068711,144.60084756000288,54491.01648744 2022-10-12,03:40:44.000,285,11048964,-795,0,1665546043,13076.99006032,144.63609320999967,54490.960590480005 2022-10-12,03:40:45.000,285,11048999,-795,0,1665546044,13077.02374186999,144.60789669000224,54490.90469352001 2022-10-12,03:40:46.000,285,11048992,-795,0,1665546045,13076.996796629996,144.59379843000352,54490.8977064 2022-10-12,03:40:47.000,285,11048969,-795,0,1665546046,13076.96985139,144.60789669000224,54490.87674504 2022-10-12,03:40:48.000,285,11048979,-795,0,1665546047,13077.03047818,144.64314233999903,54490.97456472001 2022-10-12,03:40:49.000,285,11048938,-795,0,1665546048,13077.09110497,144.60084756000288,54491.128281360005 2022-10-12,03:40:50.000,285,11049000,-795,0,1665546049,13077.084368659991,144.6149458200016,54491.12129424001 2022-10-12,03:40:51.000,285,11048929,-795,0,1665546050,13077.09110497,144.62199495000095,54491.01648744 2022-10-12,03:40:52.000,285,11049002,-795,0,1665546051,13076.96985139,144.63609320999967,54490.757964 2022-10-12,03:40:53.000,285,11048965,-795,0,1665546052,13077.03047818,144.60789669000224,54491.01648744 2022-10-12,03:40:54.000,285,11048968,-795,0,1665546053,13077.064159729991,144.5797001700048,54491.04443592 2022-10-12,03:40:55.000,285,11048977,-795,0,1665546054,13077.01026925,144.54445452000073,54491.030461680006 2022-10-12,03:40:56.000,285,11048988,-795,0,1665546055,13077.03047818,144.5515036500001,54491.009500320004 2022-10-12,03:40:57.000,285,11048945,-795,0,1665546056,13076.996796629996,144.5515036500001,54490.960590480005 2022-10-12,03:40:58.000,285,11048965,-795,0,1665546057,13076.98332400999,144.50920887000393,54491.11430712 2022-10-12,03:40:59.000,285,11048977,-795,0,1665546058,13076.915960909995,144.53740539000137,54491.09334576 2022-10-12,03:41:00.000,285,11048979,-795,0,1665546059,13076.86880674,144.52330713000265,54490.94661624 2022-10-12,03:41:01.000,285,11048938,-795,0,1665546060,13076.835125189995,144.50215974000457,54491.009500320004 2022-10-12,03:41:02.000,285,11048970,-795,0,1665546061,13076.78797102,144.48806147999858,54490.92565488 2022-10-12,03:41:03.000,285,11048966,-795,0,1665546062,13076.754289469995,144.48101234999922,54490.89071928 2022-10-12,03:41:04.000,285,11048976,-795,0,1665546063,13076.754289469995,144.48101234999922,54490.90469352001 2022-10-12,03:41:05.000,285,11048989,-795,0,1665546064,13076.774498399995,144.4316684400037,54490.98853896 2022-10-12,03:41:06.000,285,11048969,-795,0,1665546065,13076.78123470999,144.4175701799977,54490.99552608 2022-10-12,03:41:07.000,285,11048956,-795,0,1665546066,13076.78797102,144.38937366000027,54490.93264200001 2022-10-12,03:41:08.000,285,11048908,-795,0,1665546067,13076.68692637,144.403471919999,54490.82084808 2022-10-12,03:41:09.000,285,11048971,-795,0,1665546068,13076.693662679994,144.42461931000435,54490.86975792 2022-10-12,03:41:10.000,285,11048946,-795,0,1665546069,13076.70039898999,144.403471919999,54490.911680640005 2022-10-12,03:41:11.000,285,11048954,-795,0,1665546070,13076.70039898999,144.39642278999963,54490.89071928 2022-10-12,03:41:12.000,285,11048947,-795,0,1665546071,13076.7071353,144.38937366000027,54490.89071928 2022-10-12,03:41:13.000,285,11048957,-795,0,1665546072,13076.68019005999,144.38937366000027,54490.87674504 2022-10-12,03:41:14.000,285,11048986,-675,0,1665546073,13076.734080539994,144.38232453000091,54490.92565488 2022-10-12,03:41:15.000,285,11048931,-795,0,1665546074,13076.693662679994,144.39642278999963,54490.8977064 2022-10-12,03:41:16.000,285,11048957,-795,0,1665546075,13076.7071353,144.38937366000027,54490.85578368001 2022-10-12,03:41:17.000,285,11048952,-795,0,1665546076,13076.666717439999,144.41052104999835,54490.79988672 2022-10-12,03:41:18.000,285,11048962,-795,0,1665546077,13076.72060791999,144.38937366000027,54490.83482232001 2022-10-12,03:41:19.000,285,11048994,-795,0,1665546078,13076.754289469995,144.39642278999963,54490.90469352001 2022-10-12,03:41:20.000,285,11048973,-795,0,1665546079,13076.835125189995,144.38937366000027,54490.97456472001 2022-10-12,03:41:21.000,285,11048987,-795,0,1665546080,13076.78797102,144.38937366000027,54490.93264200001 2022-10-12,03:41:22.000,285,11048950,-795,0,1665546081,13076.80817995,144.38232453000091,54490.8278352 2022-10-12,03:41:23.000,285,11048952,-795,0,1665546082,13076.82838888,144.38937366000027,54490.88373216001 2022-10-12,03:41:24.000,285,11048932,-795,0,1665546083,13076.82838888,144.42461931000435,54490.84879656 2022-10-12,03:41:25.000,285,11049014,-795,0,1665546084,13076.82838888,144.3682262700022,54490.68809280001 2022-10-12,03:41:26.000,285,11048975,-795,0,1665546085,13076.814916259995,144.4316684400037,54490.79988672 2022-10-12,03:41:27.000,285,11048991,-795,0,1665546086,13076.855334119995,144.44576670000242,54490.82084808 2022-10-12,03:41:28.000,285,11048985,-795,0,1665546087,13076.94290614999,144.43871757000306,54490.85578368001 2022-10-12,03:41:29.000,285,11048969,-795,0,1665546088,13076.96311507999,144.44576670000242,54490.911680640005 2022-10-12,03:41:30.000,285,11049004,-795,0,1665546089,13077.01026925,144.39642278999963,54490.89071928 2022-10-12,03:41:31.000,285,11048974,-795,0,1665546090,13076.976587699995,144.4316684400037,54490.93962912 2022-10-12,03:41:32.000,285,11049011,-795,0,1665546091,13076.956378769995,144.403471919999,54490.8278352 2022-10-12,03:41:33.000,285,11048957,-795,0,1665546092,13076.936169839995,144.4316684400037,54490.841809440004 2022-10-12,03:41:34.000,285,11048965,-795,0,1665546093,13076.976587699995,144.403471919999,54490.9675776 2022-10-12,03:41:35.000,285,11049025,-795,0,1665546094,13076.99006032,144.43871757000306,54490.98853896 2022-10-12,03:41:36.000,285,11048987,-795,0,1665546095,13076.98332400999,144.42461931000435,54490.94661624 2022-10-12,03:41:37.000,285,11048962,-795,0,1665546096,13076.915960909995,144.41052104999835,54490.8278352 2022-10-12,03:41:38.000,285,11049014,-795,0,1665546097,13076.98332400999,144.42461931000435,54491.04443592 2022-10-12,03:41:39.000,285,11048969,-795,0,1665546098,13076.94290614999,144.403471919999,54490.98155184001 2022-10-12,03:41:40.000,285,11048989,-795,0,1665546099,13076.96311507999,144.41052104999835,54490.93962912 2022-10-12,03:41:41.000,285,11048952,-795,0,1665546100,13076.90248828999,144.41052104999835,54490.98155184001 2022-10-12,03:41:42.000,285,11049009,-795,0,1665546101,13076.82838888,144.39642278999963,54490.79988672 2022-10-12,03:41:43.000,285,11048979,-795,0,1665546102,13076.80144363999,144.4316684400037,54490.78591248001 2022-10-12,03:41:44.000,285,11049029,-795,0,1665546103,13076.88227935999,144.44576670000242,54490.911680640005 2022-10-12,03:41:45.000,285,11048989,-795,0,1665546104,13076.86880674,144.39642278999963,54490.92565488 2022-10-12,03:41:46.000,285,11049005,-795,0,1665546105,13076.84186149999,144.42461931000435,54490.88373216001 2022-10-12,03:41:47.000,285,11048952,-795,0,1665546106,13076.72734423,144.39642278999963,54490.79988672 2022-10-12,03:41:48.000,285,11048935,-795,0,1665546107,13076.774498399995,144.38937366000027,54490.79988672 2022-10-12,03:41:49.000,285,11048998,-795,0,1665546108,13076.76776209,144.4175701799977,54490.8278352 2022-10-12,03:41:50.000,285,11048972,-795,0,1665546109,13076.78123470999,144.38232453000091,54490.80687384001 2022-10-12,03:41:51.000,285,11048977,-795,0,1665546110,13076.80817995,144.403471919999,54490.792899600005 2022-10-12,03:41:52.000,285,11048954,-795,0,1665546111,13076.74081684999,144.4175701799977,54490.71604128001 2022-10-12,03:41:53.000,285,11048992,-795,0,1665546112,13076.774498399995,144.41052104999835,54490.80687384001 2022-10-12,03:41:54.000,285,11048980,-795,0,1665546113,13076.835125189995,144.403471919999,54490.862770800006 2022-10-12,03:41:55.000,285,11048989,-795,0,1665546114,13076.82838888,144.38937366000027,54490.8278352 2022-10-12,03:41:56.000,285,11048962,-795,0,1665546115,13076.794707329995,144.42461931000435,54490.76495112001 2022-10-12,03:41:57.000,285,11048983,-795,0,1665546116,13076.855334119995,144.4316684400037,54490.78591248001 2022-10-12,03:41:58.000,285,11048966,-795,0,1665546117,13076.82165256999,144.45281583000178,54490.695079920006 2022-10-12,03:41:59.000,285,11048967,-795,0,1665546118,13076.875543049995,144.49511060999794,54490.77892536 2022-10-12,03:42:00.000,285,11048963,-795,0,1665546119,13076.915960909995,144.50215974000457,54490.841809440004 2022-10-12,03:42:01.000,285,11048979,-795,0,1665546120,13076.956378769995,144.45986496000114,54490.97456472001 2022-10-12,03:42:02.000,285,11048964,-795,0,1665546121,13076.96311507999,144.48806147999858,54491.00251320001 2022-10-12,03:42:03.000,285,11048976,-795,0,1665546122,13076.875543049995,144.52330713000265,54490.90469352001 2022-10-12,03:42:04.000,285,11048984,-795,0,1665546123,13076.84186149999,144.53740539000137,54490.92565488 2022-10-12,03:42:05.000,285,11048988,-795,0,1665546124,13076.88901567,144.50920887000393,54490.911680640005 2022-10-12,03:42:06.000,285,11048994,-795,0,1665546125,13076.895751979995,144.50920887000393,54490.91866776 2022-10-12,03:42:07.000,285,11048962,-795,0,1665546126,13076.895751979995,144.5515036500001,54490.862770800006 2022-10-12,03:42:08.000,285,11049012,-795,0,1665546127,13076.90248828999,144.54445452000073,54490.9675776 2022-10-12,03:42:09.000,285,11048976,-795,0,1665546128,13076.94964246,144.59379843000352,54491.07238440001 2022-10-12,03:42:10.000,285,11048994,-795,0,1665546129,13076.94964246,144.6290440800003,54491.009500320004 2022-10-12,03:42:11.000,285,11048979,-795,0,1665546130,13076.94964246,144.57265103999816,54490.98155184001 2022-10-12,03:42:12.000,285,11048949,-795,0,1665546131,13076.86880674,144.58674930000416,54490.83482232001 2022-10-12,03:42:13.000,285,11048945,-795,0,1665546132,13076.90248828999,144.6149458200016,54490.97456472001 2022-10-12,03:42:14.000,285,11048956,-795,0,1665546133,13076.88901567,144.5797001700048,54490.9675776 2022-10-12,03:42:15.000,285,11048993,-795,0,1665546134,13076.84859781,144.59379843000352,54490.911680640005 2022-10-12,03:42:16.000,285,11049000,-795,0,1665546135,13076.794707329995,144.60084756000288,54490.85578368001 2022-10-12,03:42:17.000,285,11049019,-795,0,1665546136,13076.88901567,144.5656019099988,54490.97456472001 2022-10-12,03:42:18.000,285,11048990,-795,0,1665546137,13076.86207042999,144.54445452000073,54490.93264200001 2022-10-12,03:42:19.000,285,11049002,-795,0,1665546138,13076.84186149999,144.5797001700048,54490.960590480005 2022-10-12,03:42:20.000,285,11048977,-795,0,1665546139,13076.84186149999,144.5797001700048,54490.95360336001 2022-10-12,03:42:21.000,285,11048997,-795,0,1665546140,13076.80817995,144.5162580000033,54490.841809440004 2022-10-12,03:42:22.000,285,11048995,-795,0,1665546141,13076.794707329995,144.54445452000073,54490.792899600005 2022-10-12,03:42:23.000,285,11048976,-795,0,1665546142,13076.88227935999,144.5162580000033,54490.77892536 2022-10-12,03:42:24.000,285,11048967,-795,0,1665546143,13076.875543049995,144.55855277999945,54490.85578368001 2022-10-12,03:42:25.000,285,11048994,-795,0,1665546144,13076.895751979995,144.5515036500001,54490.90469352001 2022-10-12,03:42:26.000,285,11048980,-795,0,1665546145,13076.835125189995,144.6149458200016,54490.77892536 2022-10-12,03:42:27.000,285,11048985,-795,0,1665546146,13076.84186149999,144.54445452000073,54490.583286 2022-10-12,03:42:28.000,285,11049005,-795,0,1665546147,13076.915960909995,144.5656019099988,54490.82084808 2022-10-12,03:42:29.000,285,11048973,-795,0,1665546148,13076.96311507999,144.59379843000352,54490.86975792 2022-10-12,03:42:30.000,285,11048948,-795,0,1665546149,13076.94290614999,144.55855277999945,54490.862770800006 2022-10-12,03:42:31.000,285,11048937,-795,0,1665546150,13076.94964246,144.53740539000137,54490.911680640005 2022-10-12,03:42:32.000,285,11048960,-795,0,1665546151,13076.88227935999,144.5656019099988,54490.78591248001 2022-10-12,03:42:33.000,285,11048971,-795,0,1665546152,13076.94964246,144.54445452000073,54490.92565488 2022-10-12,03:42:34.000,285,11048990,-795,0,1665546153,13076.94290614999,144.5656019099988,54491.06539728 2022-10-12,03:42:35.000,285,11048960,-795,0,1665546154,13076.94290614999,144.55855277999945,54491.030461680006 2022-10-12,03:42:36.000,285,11048950,-795,0,1665546155,13076.915960909995,144.53740539000137,54490.98155184001 2022-10-12,03:42:37.000,285,11049019,-795,0,1665546156,13076.88901567,144.530356260002,54490.88373216001 2022-10-12,03:42:38.000,285,11049005,-795,0,1665546157,13076.86880674,144.5515036500001,54490.91866776 2022-10-12,03:42:39.000,285,11048964,-795,0,1665546158,13076.88901567,144.49511060999794,54490.93264200001 2022-10-12,03:42:40.000,285,11048979,-795,0,1665546159,13076.90248828999,144.49511060999794,54491.079371520005 2022-10-12,03:42:41.000,285,11049013,-795,0,1665546160,13076.915960909995,144.48101234999922,54491.04443592 2022-10-12,03:42:42.000,285,11048995,-795,0,1665546161,13076.86880674,144.43871757000306,54490.98853896 2022-10-12,03:42:43.000,285,11048935,-795,0,1665546162,13076.82838888,144.4175701799977,54490.84879656 2022-10-12,03:42:44.000,285,11048962,-795,0,1665546163,13076.855334119995,144.45986496000114,54490.89071928 2022-10-12,03:42:45.000,285,11049016,-795,0,1665546164,13076.9092246,144.39642278999963,54490.92565488 2022-10-12,03:42:46.000,285,11048971,-795,0,1665546165,13076.84186149999,144.3682262700022,54490.85578368001 2022-10-12,03:42:47.000,285,11048977,-795,0,1665546166,13076.84859781,144.34002975000476,54490.77892536 2022-10-12,03:42:48.000,285,11048998,-795,0,1665546167,13076.835125189995,144.32593148999877,54490.85578368001 2022-10-12,03:42:49.000,285,11048991,-795,0,1665546168,13076.88227935999,144.31183323000005,54490.91866776 2022-10-12,03:42:50.000,285,11048968,-795,0,1665546169,13076.86880674,144.2836367100026,54490.93962912 2022-10-12,03:42:51.000,285,11048953,-795,0,1665546170,13076.84859781,144.24134192999918,54490.911680640005 2022-10-12,03:42:52.000,285,11049012,-795,0,1665546171,13076.713871609994,144.26248932000453,54490.66014432 2022-10-12,03:42:53.000,285,11048975,-795,0,1665546172,13076.76776209,144.24134192999918,54490.68809280001 2022-10-12,03:42:54.000,285,11049010,-795,0,1665546173,13076.80817995,144.21314541000174,54490.91866776 2022-10-12,03:42:55.000,285,11048970,-795,0,1665546174,13076.774498399995,144.24134192999918,54490.911680640005 2022-10-12,03:42:56.000,285,11048965,-795,0,1665546175,13076.80817995,144.2554401899979,54490.91866776 2022-10-12,03:42:57.000,285,11048972,-795,0,1665546176,13076.814916259995,144.23429279999982,54490.84879656 2022-10-12,03:42:58.000,285,11048968,-795,0,1665546177,13076.814916259995,144.26248932000453,54490.862770800006 2022-10-12,03:42:59.000,285,11048949,-795,0,1665546178,13076.875543049995,144.2554401899979,54490.95360336001 2022-10-12,03:43:00.000,285,11048941,-795,0,1665546179,13076.84186149999,144.27658758000325,54490.862770800006 2022-10-12,03:43:01.000,285,11048968,-795,0,1665546180,13076.82838888,144.31183323000005,54490.90469352001 2022-10-12,03:43:02.000,285,11048962,-795,0,1665546181,13076.835125189995,144.34002975000476,54490.83482232001 2022-10-12,03:43:03.000,285,11048992,-795,0,1665546182,13076.80817995,144.3188823599994,54490.81386096001 2022-10-12,03:43:04.000,285,11049015,-795,0,1665546183,13076.84186149999,144.38232453000091,54490.88373216001 2022-10-12,03:43:05.000,285,11048975,-795,0,1665546184,13076.895751979995,144.36117714000284,54490.87674504 2022-10-12,03:43:06.000,285,11048966,-795,0,1665546185,13076.86880674,144.38232453000091,54490.95360336001 2022-10-12,03:43:07.000,285,11048969,-795,0,1665546186,13076.82838888,144.403471919999,54490.792899600005 2022-10-12,03:43:08.000,285,11048964,-795,0,1665546187,13076.835125189995,144.44576670000242,54490.841809440004 2022-10-12,03:43:09.000,285,11049020,-795,0,1665546188,13076.9092246,144.48806147999858,54490.88373216001 2022-10-12,03:43:10.000,285,11048948,-795,0,1665546189,13076.895751979995,144.48806147999858,54490.90469352001 2022-10-12,03:43:11.000,285,11049034,-795,0,1665546190,13076.90248828999,144.53740539000137,54490.78591248001 2022-10-12,03:43:12.000,285,11048980,-795,0,1665546191,13076.895751979995,144.55855277999945,54490.83482232001 2022-10-12,03:43:13.000,285,11048989,-795,0,1665546192,13076.98332400999,144.54445452000073,54490.960590480005 2022-10-12,03:43:14.000,285,11048976,-795,0,1665546193,13076.976587699995,144.60084756000288,54490.95360336001 2022-10-12,03:43:15.000,285,11048926,-795,0,1665546194,13076.996796629996,144.5797001700048,54490.841809440004 2022-10-12,03:43:16.000,285,11048956,-795,0,1665546195,13076.96985139,144.5656019099988,54490.792899600005 2022-10-12,03:43:17.000,285,11048915,-795,0,1665546196,13076.956378769995,144.60084756000288,54490.757964 2022-10-12,03:43:18.000,285,11048963,-795,0,1665546197,13077.02374186999,144.6290440800003,54490.84879656 2022-10-12,03:43:19.000,285,11048973,-795,0,1665546198,13076.996796629996,144.6149458200016,54490.77193824 2022-10-12,03:43:20.000,285,11048976,-795,0,1665546199,13077.037214489996,144.5515036500001,54490.77892536 2022-10-12,03:43:21.000,285,11048973,-795,0,1665546200,13076.99006032,144.530356260002,54490.78591248001 2022-10-12,03:43:22.000,285,11049024,-795,0,1665546201,13076.936169839995,144.5656019099988,54490.86975792 2022-10-12,03:43:23.000,285,11048954,-795,0,1665546202,13076.875543049995,144.59379843000352,54490.73001552 2022-10-12,03:43:24.000,285,11048917,-795,0,1665546203,13076.88901567,144.5656019099988,54490.8977064 2022-10-12,03:43:25.000,285,11048972,-795,0,1665546204,13076.855334119995,144.6149458200016,54490.8278352 2022-10-12,03:43:26.000,285,11049022,-795,0,1665546205,13076.875543049995,144.64314233999903,54490.792899600005 2022-10-12,03:43:27.000,285,11048935,-795,0,1665546206,13076.754289469995,144.64314233999903,54490.792899600005 2022-10-12,03:43:28.000,285,11048995,-795,0,1665546207,13076.713871609994,144.63609320999967,54490.70905416 2022-10-12,03:43:29.000,285,11048991,-795,0,1665546208,13076.84859781,144.6149458200016,54490.93264200001 2022-10-12,03:43:30.000,285,11049000,-795,0,1665546209,13076.78123470999,144.62199495000095,54490.743989760005 2022-10-12,03:43:31.000,285,11048960,-795,0,1665546210,13076.835125189995,144.6501914699984,54490.81386096001 2022-10-12,03:43:32.000,285,11048955,-795,0,1665546211,13076.82838888,144.65724059999775,54490.87674504 2022-10-12,03:43:33.000,285,11048966,-795,0,1665546212,13076.84186149999,144.65724059999775,54490.9675776 2022-10-12,03:43:34.000,285,11048975,-795,0,1665546213,13076.915960909995,144.62199495000095,54490.98853896 2022-10-12,03:43:35.000,285,11048962,-795,0,1665546214,13076.92269721999,144.67133886000374,54490.94661624 2022-10-12,03:43:36.000,285,11049010,-795,0,1665546215,13076.915960909995,144.64314233999903,54490.960590480005 2022-10-12,03:43:37.000,285,11048960,-795,0,1665546216,13076.976587699995,144.64314233999903,54491.12129424001 2022-10-12,03:43:38.000,285,11048982,-795,0,1665546217,13077.01026925,144.62199495000095,54491.079371520005 2022-10-12,03:43:39.000,285,11048967,-795,0,1665546218,13077.00353293999,144.5797001700048,54491.00251320001 2022-10-12,03:43:40.000,285,11048919,-795,0,1665546219,13077.02374186999,144.58674930000416,54490.9675776 2022-10-12,03:43:41.000,285,11048975,-795,0,1665546220,13076.976587699995,144.58674930000416,54490.93962912 2022-10-12,03:43:42.000,285,11049000,-795,0,1665546221,13076.94290614999,144.59379843000352,54490.93962912 2022-10-12,03:43:43.000,285,11048975,-795,0,1665546222,13076.895751979995,144.60084756000288,54490.75097688 2022-10-12,03:43:44.000,285,11048957,-795,0,1665546223,13076.86880674,144.60789669000224,54490.743989760005 2022-10-12,03:43:45.000,285,11048932,-795,0,1665546224,13076.936169839995,144.5656019099988,54490.79988672 2022-10-12,03:43:46.000,285,11048975,-795,0,1665546225,13076.96985139,144.55855277999945,54490.8278352 2022-10-12,03:43:47.000,285,11048948,-795,0,1665546226,13076.92269721999,144.50215974000457,54490.83482232001 2022-10-12,03:43:48.000,285,11048996,-795,0,1665546227,13076.835125189995,144.49511060999794,54490.73001552 2022-10-12,03:43:49.000,285,11048950,-795,0,1665546228,13076.78123470999,144.4669140900005,54490.80687384001 2022-10-12,03:43:50.000,285,11048951,-795,0,1665546229,13076.80817995,144.45986496000114,54490.77892536 2022-10-12,03:43:51.000,285,11048966,-795,0,1665546230,13076.78123470999,144.403471919999,54490.86975792 2022-10-12,03:43:52.000,285,11049002,-795,0,1665546231,13076.794707329995,144.403471919999,54490.86975792 2022-10-12,03:43:53.000,285,11048941,-795,0,1665546232,13076.794707329995,144.33298061999812,54490.85578368001 2022-10-12,03:43:54.000,285,11048962,-795,0,1665546233,13076.78123470999,144.34707888000412,54490.911680640005 2022-10-12,03:43:55.000,285,11048964,-795,0,1665546234,13076.794707329995,144.32593148999877,54490.92565488 2022-10-12,03:43:56.000,285,11048983,-795,0,1665546235,13076.78123470999,144.29068584000197,54490.87674504 2022-10-12,03:43:57.000,285,11048986,-795,0,1665546236,13076.72734423,144.2695384500039,54490.83482232001 2022-10-12,03:43:58.000,285,11048923,-795,0,1665546237,13076.70039898999,144.2836367100026,54490.81386096001 2022-10-12,03:43:59.000,285,11049004,-795,0,1665546238,13076.693662679994,144.22724367000046,54490.93264200001 2022-10-12,03:44:00.000,285,11048973,-795,0,1665546239,13076.72060791999,144.2554401899979,54490.93962912 2022-10-12,03:44:01.000,285,11048952,-795,0,1665546240,13076.76102577999,144.19904715000303,54490.93264200001 2022-10-12,03:44:02.000,285,11048960,-795,0,1665546241,13076.693662679994,144.19199802000367,54490.92565488 2022-10-12,03:44:03.000,285,11048960,-795,0,1665546242,13076.666717439999,144.19904715000303,54490.8977064 2022-10-12,03:44:04.000,285,11049023,-795,0,1665546243,13076.653244819994,144.16380149999895,54490.911680640005 2022-10-12,03:44:05.000,285,11048968,-795,0,1665546244,13076.646508509999,144.1567523699996,54490.862770800006 2022-10-12,03:44:06.000,285,11048978,-795,0,1665546245,13076.666717439999,144.1567523699996,54490.911680640005 2022-10-12,03:44:07.000,285,11048956,-795,0,1665546246,13076.585881719999,144.16380149999895,54490.86975792 2022-10-12,03:44:08.000,285,11048967,-795,0,1665546247,13076.592618029994,144.1567523699996,54490.86975792 2022-10-12,03:44:09.000,285,11048978,-795,0,1665546248,13076.558936479989,144.14970324000024,54490.960590480005 2022-10-12,03:44:10.000,285,11048991,-795,0,1665546249,13076.579145409989,144.13560498000152,54490.9675776 2022-10-12,03:44:11.000,285,11048991,-795,0,1665546250,13076.565672789999,144.19199802000367,54490.89071928 2022-10-12,03:44:12.000,285,11048977,-795,0,1665546251,13076.545463859999,144.16380149999895,54490.80687384001 2022-10-12,03:44:13.000,285,11049020,-795,0,1665546252,13076.525254929998,144.14265411000088,54490.76495112001 2022-10-12,03:44:14.000,285,11048970,-795,0,1665546253,13076.552200169994,144.14970324000024,54490.862770800006 2022-10-12,03:44:15.000,285,11048984,-795,0,1665546254,13076.572409099994,144.16380149999895,54490.85578368001 2022-10-12,03:44:16.000,285,11048970,-795,0,1665546255,13076.558936479989,144.1708506299983,54490.76495112001 2022-10-12,03:44:17.000,285,11048969,-795,0,1665546256,13076.518518619989,144.12855585000216,54490.78591248001 2022-10-12,03:44:18.000,285,11048984,-795,0,1665546257,13076.585881719999,144.1567523699996,54490.84879656 2022-10-12,03:44:19.000,285,11048903,-795,0,1665546258,13076.585881719999,144.19199802000367,54490.79988672 2022-10-12,03:44:20.000,285,11048984,-795,0,1665546259,13076.538727549989,144.19904715000303,54490.757964 2022-10-12,03:44:21.000,285,11048984,-795,0,1665546260,13076.61956326999,144.17789975999767,54490.792899600005 2022-10-12,03:44:22.000,285,11048998,-795,0,1665546261,13076.572409099994,144.19904715000303,54490.695079920006 2022-10-12,03:44:23.000,285,11048981,-795,0,1665546262,13076.558936479989,144.21314541000174,54490.71604128001 2022-10-12,03:44:24.000,285,11048938,-795,0,1665546263,13076.626299579999,144.21314541000174,54490.77193824 2022-10-12,03:44:25.000,285,11048956,-795,0,1665546264,13076.646508509999,144.23429279999982,54490.85578368001 2022-10-12,03:44:26.000,285,11048956,-795,0,1665546265,13076.606090649999,144.31183323000005,54490.70206704 2022-10-12,03:44:27.000,285,11048987,-795,0,1665546266,13076.63977219999,144.29773497000133,54490.70206704 2022-10-12,03:44:28.000,285,11048965,-795,0,1665546267,13076.7071353,144.3188823599994,54490.71604128001 2022-10-12,03:44:29.000,285,11048962,-795,0,1665546268,13076.61956326999,144.39642278999963,54490.77193824 2022-10-12,03:44:30.000,285,11048963,-795,0,1665546269,13076.734080539994,144.39642278999963,54490.76495112001 2022-10-12,03:44:31.000,285,11049014,-795,0,1665546270,13076.72734423,144.42461931000435,54490.77193824 2022-10-12,03:44:32.000,285,11048958,-795,0,1665546271,13076.76102577999,144.44576670000242,54490.81386096001 2022-10-12,03:44:33.000,285,11048956,-795,0,1665546272,13076.78123470999,144.48101234999922,54490.84879656 2022-10-12,03:44:34.000,285,11048961,-795,0,1665546273,13076.774498399995,144.48101234999922,54490.79988672 2022-10-12,03:44:35.000,285,11048895,-795,0,1665546274,13076.78797102,144.48101234999922,54490.85578368001 2022-10-12,03:44:36.000,285,11048959,-795,0,1665546275,13076.80144363999,144.50920887000393,54490.84879656 2022-10-12,03:44:37.000,285,11048986,-795,0,1665546276,13076.835125189995,144.52330713000265,54490.93264200001 2022-10-12,03:44:38.000,285,11048973,-795,0,1665546277,13076.774498399995,144.5656019099988,54490.81386096001 2022-10-12,03:44:39.000,285,11048989,-795,0,1665546278,13076.774498399995,144.5656019099988,54490.77193824 2022-10-12,03:44:40.000,285,11048994,-795,0,1665546279,13076.875543049995,144.5515036500001,54490.93264200001 2022-10-12,03:44:41.000,285,11048955,-795,0,1665546280,13076.82838888,144.530356260002,54490.85578368001 2022-10-12,03:44:42.000,285,11048982,-795,0,1665546281,13076.80144363999,144.54445452000073,54490.90469352001 2022-10-12,03:44:43.000,285,11048917,-795,0,1665546282,13076.82165256999,144.50920887000393,54490.862770800006 2022-10-12,03:44:44.000,285,11048995,-795,0,1665546283,13076.774498399995,144.48101234999922,54490.91866776 2022-10-12,03:44:45.000,285,11048954,-795,0,1665546284,13076.814916259995,144.45281583000178,54490.8977064 2022-10-12,03:44:46.000,285,11048965,-795,0,1665546285,13076.76776209,144.4669140900005,54490.84879656 2022-10-12,03:44:47.000,285,11048956,-715,0,1665546286,13076.76102577999,144.45986496000114,54490.79988672 2022-10-12,03:44:48.000,285,11049005,-795,0,1665546287,13076.78797102,144.42461931000435,54490.92565488 2022-10-12,03:44:49.000,285,11048988,-795,0,1665546288,13076.80817995,144.37527540000156,54490.94661624 2022-10-12,03:44:50.000,285,11048945,-795,0,1665546289,13076.774498399995,144.38232453000091,54490.9675776 2022-10-12,03:44:51.000,285,11048927,-795,0,1665546290,13076.74755316,144.33298061999812,54490.87674504 2022-10-12,03:44:52.000,285,11049002,-795,0,1665546291,13076.68692637,144.29068584000197,54490.792899600005 2022-10-12,03:44:53.000,285,11048967,-795,0,1665546292,13076.693662679994,144.2695384500039,54490.8278352 2022-10-12,03:44:54.000,285,11048972,-795,0,1665546293,13076.68692637,144.26248932000453,54490.87674504 2022-10-12,03:44:55.000,285,11049019,-795,0,1665546294,13076.713871609994,144.2554401899979,54490.87674504 2022-10-12,03:44:56.000,285,11048971,-795,0,1665546295,13076.72060791999,144.17789975999767,54490.82084808 2022-10-12,03:44:57.000,285,11049022,-795,0,1665546296,13076.68692637,144.19199802000367,54490.841809440004 2022-10-12,03:44:58.000,285,11048953,-795,0,1665546297,13076.70039898999,144.14970324000024,54490.90469352001 2022-10-12,03:44:59.000,285,11048924,-795,0,1665546298,13076.666717439999,144.1708506299983,54490.911680640005 2022-10-12,03:45:00.000,285,11048940,-795,0,1665546299,13076.673453749994,144.14970324000024,54490.85578368001 2022-10-12,03:45:01.000,285,11048964,-795,0,1665546300,13076.673453749994,144.14265411000088,54490.82084808 2022-10-12,03:45:02.000,285,11048978,-795,0,1665546301,13076.585881719999,144.1215067200028,54490.743989760005 2022-10-12,03:45:03.000,285,11048947,-795,0,1665546302,13076.585881719999,144.1567523699996,54490.75097688 2022-10-12,03:45:04.000,285,11049003,-795,0,1665546303,13076.626299579999,144.11445759000344,54490.841809440004 2022-10-12,03:45:05.000,285,11048928,-795,0,1665546304,13076.68019005999,144.11445759000344,54490.89071928 2022-10-12,03:45:06.000,285,11048979,-795,0,1665546305,13076.633035889994,144.13560498000152,54490.80687384001 2022-10-12,03:45:07.000,285,11048916,-795,0,1665546306,13076.558936479989,144.13560498000152,54490.82084808 2022-10-12,03:45:08.000,285,11049010,-795,0,1665546307,13076.525254929998,144.14970324000024,54490.6531572 2022-10-12,03:45:09.000,285,11048953,-795,0,1665546308,13076.518518619989,144.14265411000088,54490.63918296001 2022-10-12,03:45:10.000,285,11049002,-795,0,1665546309,13076.585881719999,144.14265411000088,54490.73700264001 2022-10-12,03:45:11.000,285,11049005,-795,0,1665546310,13076.525254929998,144.11445759000344,54490.743989760005 2022-10-12,03:45:12.000,285,11049000,-795,0,1665546311,13076.558936479989,144.1215067200028,54490.68809280001 2022-10-12,03:45:13.000,285,11048966,-795,0,1665546312,13076.505045999998,144.14970324000024,54490.695079920006 2022-10-12,03:45:14.000,285,11048976,-795,0,1665546313,13076.518518619989,144.14265411000088,54490.68110568 2022-10-12,03:45:15.000,285,11048945,-795,0,1665546314,13076.531991239994,144.16380149999895,54490.73700264001 2022-10-12,03:45:16.000,285,11048947,-795,0,1665546315,13076.558936479989,144.1567523699996,54490.66014432 2022-10-12,03:45:17.000,285,11048930,-795,0,1665546316,13076.538727549989,144.16380149999895,54490.6531572 2022-10-12,03:45:18.000,285,11048978,-795,0,1665546317,13076.525254929998,144.1567523699996,54490.60424736 2022-10-12,03:45:19.000,285,11048927,-795,0,1665546318,13076.478100759989,144.19904715000303,54490.54835040001 2022-10-12,03:45:20.000,285,11048957,-795,0,1665546319,13076.558936479989,144.17789975999767,54490.70905416 2022-10-12,03:45:21.000,285,11048958,-795,0,1665546320,13076.572409099994,144.21314541000174,54490.70206704 2022-10-12,03:45:22.000,285,11048952,-795,0,1665546321,13076.531991239994,144.19199802000367,54490.674118560004 2022-10-12,03:45:23.000,285,11048943,-795,0,1665546322,13076.484837069998,144.24134192999918,54490.54835040001 2022-10-12,03:45:24.000,285,11048955,-795,0,1665546323,13076.579145409989,144.21314541000174,54490.71604128001 2022-10-12,03:45:25.000,285,11048934,-795,0,1665546324,13076.579145409989,144.26248932000453,54490.73700264001 2022-10-12,03:45:26.000,285,11048971,-795,0,1665546325,13076.612826959994,144.2836367100026,54490.68110568 2022-10-12,03:45:27.000,285,11048966,-795,0,1665546326,13076.579145409989,144.31183323000005,54490.63918296001 2022-10-12,03:45:28.000,285,11048976,-795,0,1665546327,13076.612826959994,144.33298061999812,54490.71604128001 2022-10-12,03:45:29.000,285,11048960,-795,0,1665546328,13076.72060791999,144.37527540000156,54490.85578368001 2022-10-12,03:45:30.000,285,11048979,-795,0,1665546329,13076.63977219999,144.37527540000156,54490.625208720005 2022-10-12,03:45:31.000,285,11048902,-795,0,1665546330,13076.68692637,144.42461931000435,54490.792899600005 2022-10-12,03:45:32.000,285,11048966,-795,0,1665546331,13076.68692637,144.45986496000114,54490.695079920006 2022-10-12,03:45:33.000,285,11048910,-795,0,1665546332,13076.72060791999,144.5162580000033,54490.757964 2022-10-12,03:45:34.000,285,11048965,-795,0,1665546333,13076.80144363999,144.53740539000137,54490.85578368001 2022-10-12,03:45:35.000,285,11049016,-795,0,1665546334,13076.82165256999,144.54445452000073,54490.84879656 2022-10-12,03:45:36.000,285,11048949,-795,0,1665546335,13076.82838888,144.5656019099988,54490.841809440004 2022-10-12,03:45:37.000,285,11048962,-795,0,1665546336,13076.84186149999,144.57265103999816,54490.8278352 2022-10-12,03:45:38.000,285,11048979,-795,0,1665546337,13076.86880674,144.5656019099988,54490.8977064 2022-10-12,03:45:39.000,285,11048948,-795,0,1665546338,13076.936169839995,144.60084756000288,54490.98155184001 2022-10-12,03:45:40.000,285,11049029,-795,0,1665546339,13076.92269721999,144.6149458200016,54490.95360336001 2022-10-12,03:45:41.000,285,11048946,-795,0,1665546340,13076.9092246,144.60084756000288,54490.93962912 2022-10-12,03:45:42.000,285,11048997,-795,0,1665546341,13076.86880674,144.6149458200016,54490.82084808 2022-10-12,03:45:43.000,285,11048985,-795,0,1665546342,13076.86207042999,144.62199495000095,54490.82084808 2022-10-12,03:45:44.000,285,11048989,-795,0,1665546343,13076.92269721999,144.60084756000288,54491.04443592 2022-10-12,03:45:45.000,285,11048982,-795,0,1665546344,13076.88227935999,144.5797001700048,54491.00251320001 2022-10-12,03:45:46.000,285,11048943,-795,0,1665546345,13076.895751979995,144.58674930000416,54491.04443592 2022-10-12,03:45:47.000,285,11048970,-795,0,1665546346,13076.76102577999,144.55855277999945,54490.91866776 2022-10-12,03:45:48.000,285,11048946,-795,0,1665546347,13076.74081684999,144.530356260002,54490.80687384001 2022-10-12,03:45:49.000,285,11048979,-795,0,1665546348,13076.76102577999,144.5162580000033,54490.76495112001 2022-10-12,03:45:50.000,285,11048972,-795,0,1665546349,13076.76102577999,144.53740539000137,54490.81386096001 2022-10-12,03:45:51.000,285,11048927,-795,0,1665546350,13076.74081684999,144.4175701799977,54490.792899600005 2022-10-12,03:45:52.000,285,11048949,-795,0,1665546351,13076.74755316,144.43871757000306,54490.81386096001 2022-10-12,03:45:53.000,285,11048956,-795,0,1665546352,13076.78123470999,144.41052104999835,54490.87674504 2022-10-12,03:45:54.000,285,11048946,-795,0,1665546353,13076.74755316,144.41052104999835,54490.862770800006 2022-10-12,03:45:55.000,285,11048935,-795,0,1665546354,13076.70039898999,144.39642278999963,54490.83482232001 2022-10-12,03:45:56.000,285,11048973,-795,0,1665546355,13076.63977219999,144.4175701799977,54490.70206704 2022-10-12,03:45:57.000,285,11048945,-795,0,1665546356,13076.653244819994,144.32593148999877,54490.75097688 2022-10-12,03:45:58.000,285,11048967,-795,0,1665546357,13076.68019005999,144.32593148999877,54490.82084808 2022-10-12,03:45:59.000,285,11048958,-795,0,1665546358,13076.673453749994,144.3188823599994,54490.8278352 2022-10-12,03:46:00.000,285,11048962,-795,0,1665546359,13076.713871609994,144.29773497000133,54490.862770800006 2022-10-12,03:46:01.000,285,11048940,-795,0,1665546360,13076.734080539994,144.24839105999854,54490.8977064 2022-10-12,03:46:02.000,285,11049027,-795,0,1665546361,13076.72734423,144.2695384500039,54490.85578368001 2022-10-12,03:46:03.000,285,11048973,-795,0,1665546362,13076.70039898999,144.23429279999982,54490.77892536 2022-10-12,03:46:04.000,285,11048987,-795,0,1665546363,13076.68019005999,144.2836367100026,54490.8278352 2022-10-12,03:46:05.000,285,11048977,-795,0,1665546364,13076.68019005999,144.2201945400011,54490.8278352 2022-10-12,03:46:06.000,285,11048992,-795,0,1665546365,13076.70039898999,144.24134192999918,54490.84879656 2022-10-12,03:46:07.000,285,11048973,-795,0,1665546366,13076.653244819994,144.2201945400011,54490.80687384001 2022-10-12,03:46:08.000,285,11048942,-795,0,1665546367,13076.626299579999,144.2201945400011,54490.82084808 2022-10-12,03:46:09.000,285,11048964,-795,0,1665546368,13076.666717439999,144.21314541000174,54490.93962912 2022-10-12,03:46:10.000,285,11048955,-795,0,1665546369,13076.626299579999,144.19904715000303,54490.91866776 2022-10-12,03:46:11.000,285,11048988,-795,0,1665546370,13076.606090649999,144.14970324000024,54490.86975792 2022-10-12,03:46:12.000,285,11048995,-795,0,1665546371,13076.592618029994,144.2201945400011,54490.792899600005 2022-10-12,03:46:13.000,285,11049020,-795,0,1665546372,13076.545463859999,144.14970324000024,54490.83482232001 2022-10-12,03:46:14.000,285,11048954,-795,0,1665546373,13076.585881719999,144.17789975999767,54490.84879656 2022-10-12,03:46:15.000,285,11048982,-795,0,1665546374,13076.579145409989,144.19904715000303,54490.83482232001 2022-10-12,03:46:16.000,285,11048969,-795,0,1665546375,13076.565672789999,144.2201945400011,54490.77892536 2022-10-12,03:46:17.000,285,11048939,-795,0,1665546376,13076.531991239994,144.17789975999767,54490.81386096001 2022-10-12,03:46:18.000,285,11048934,-795,0,1665546377,13076.538727549989,144.1849488900043,54490.88373216001 2022-10-12,03:46:19.000,285,11048915,-795,0,1665546378,13076.545463859999,144.20609628000238,54490.88373216001 2022-10-12,03:46:20.000,285,11049005,-795,0,1665546379,13076.531991239994,144.19904715000303,54490.841809440004 2022-10-12,03:46:21.000,285,11048974,-795,0,1665546380,13076.525254929998,144.21314541000174,54490.84879656 2022-10-12,03:46:22.000,285,11048952,-795,0,1665546381,13076.511782309994,144.19199802000367,54490.757964 2022-10-12,03:46:23.000,285,11049005,-795,0,1665546382,13076.538727549989,144.2201945400011,54490.77193824 2022-10-12,03:46:24.000,285,11049024,-795,0,1665546383,13076.552200169994,144.23429279999982,54490.85578368001 2022-10-12,03:46:25.000,285,11048959,-795,0,1665546384,13076.592618029994,144.22724367000046,54490.85578368001 2022-10-12,03:46:26.000,285,11048991,-795,0,1665546385,13076.592618029994,144.27658758000325,54490.88373216001 2022-10-12,03:46:27.000,285,11048976,-795,0,1665546386,13076.585881719999,144.2695384500039,54490.743989760005 2022-10-12,03:46:28.000,285,11048995,-795,0,1665546387,13076.606090649999,144.2695384500039,54490.77193824 2022-10-12,03:46:29.000,285,11048947,-795,0,1665546388,13076.61956326999,144.29773497000133,54490.743989760005 2022-10-12,03:46:30.000,285,11048959,-795,0,1665546389,13076.612826959994,144.34707888000412,54490.757964 2022-10-12,03:46:31.000,285,11048950,-795,0,1665546390,13076.579145409989,144.38937366000027,54490.70206704 2022-10-12,03:46:32.000,285,11048976,-795,0,1665546391,13076.646508509999,144.38937366000027,54490.70206704 2022-10-12,03:46:33.000,285,11048955,-795,0,1665546392,13076.673453749994,144.41052104999835,54490.7230284 2022-10-12,03:46:34.000,285,11048984,-795,0,1665546393,13076.774498399995,144.4316684400037,54490.97456472001 2022-10-12,03:46:35.000,285,11048980,-795,0,1665546394,13076.80817995,144.41052104999835,54490.90469352001 2022-10-12,03:46:36.000,285,11048940,-795,0,1665546395,13076.814916259995,144.47396321999986,54490.92565488 2022-10-12,03:46:37.000,285,11049005,-795,0,1665546396,13076.814916259995,144.48806147999858,54490.79988672 2022-10-12,03:46:38.000,285,11048965,-795,0,1665546397,13076.82165256999,144.5162580000033,54490.85578368001 2022-10-12,03:46:39.000,285,11048999,-795,0,1665546398,13076.86207042999,144.54445452000073,54490.92565488 2022-10-12,03:46:40.000,285,11048969,-795,0,1665546399,13076.92269721999,144.52330713000265,54490.98853896 2022-10-12,03:46:41.000,285,11048979,-795,0,1665546400,13076.9092246,144.5656019099988,54490.95360336001 2022-10-12,03:46:42.000,285,11048967,-795,0,1665546401,13076.936169839995,144.5656019099988,54490.97456472001 2022-10-12,03:46:43.000,285,11048926,-795,0,1665546402,13076.99006032,144.55855277999945,54491.01648744 2022-10-12,03:46:44.000,285,11048988,-795,0,1665546403,13077.00353293999,144.57265103999816,54490.99552608 2022-10-12,03:46:45.000,285,11048964,-795,0,1665546404,13076.98332400999,144.52330713000265,54490.98155184001 2022-10-12,03:46:46.000,285,11048978,-795,0,1665546405,13076.94964246,144.530356260002,54490.98853896 2022-10-12,03:46:47.000,285,11048981,-795,0,1665546406,13076.94290614999,144.5515036500001,54490.97456472001 2022-10-12,03:46:48.000,285,11049034,-795,0,1665546407,13077.00353293999,144.53740539000137,54491.14225560001 2022-10-12,03:46:49.000,285,11048980,-795,0,1665546408,13076.99006032,144.50215974000457,54491.11430712 2022-10-12,03:46:50.000,285,11048984,-795,0,1665546409,13076.976587699995,144.52330713000265,54491.05142304001 2022-10-12,03:46:51.000,285,11048883,-795,0,1665546410,13077.00353293999,144.4316684400037,54491.079371520005 2022-10-12,03:46:52.000,285,11049018,-795,0,1665546411,13076.92943353,144.45281583000178,54491.02347456001 2022-10-12,03:46:53.000,285,11048950,-795,0,1665546412,13076.936169839995,144.43871757000306,54491.01648744 2022-10-12,03:46:54.000,285,11048952,-795,0,1665546413,13076.90248828999,144.39642278999963,54490.97456472001 2022-10-12,03:46:55.000,285,11048994,-795,0,1665546414,13076.9092246,144.35412801000348,54490.99552608 2022-10-12,03:46:56.000,285,11049023,-795,0,1665546415,13076.92943353,144.34707888000412,54491.10732 2022-10-12,03:46:57.000,285,11048981,-795,0,1665546416,13076.875543049995,144.35412801000348,54491.05142304001 2022-10-12,03:46:58.000,285,11049017,-795,0,1665546417,13076.84859781,144.2836367100026,54490.99552608 2022-10-12,03:46:59.000,285,11048910,-795,0,1665546418,13076.835125189995,144.2695384500039,54490.93264200001 2022-10-12,03:47:00.000,285,11049015,-795,0,1665546419,13076.84186149999,144.20609628000238,54491.00251320001 2022-10-12,03:47:01.000,285,11048967,-795,0,1665546420,13076.82838888,144.20609628000238,54490.98853896 2022-10-12,03:47:02.000,285,11048990,-795,0,1665546421,13076.76776209,144.17789975999767,54490.92565488 2022-10-12,03:47:03.000,285,11048985,-795,0,1665546422,13076.76102577999,144.11445759000344,54490.94661624 2022-10-12,03:47:04.000,285,11048967,-795,0,1665546423,13076.76102577999,144.0933101999981,54491.07238440001 2022-10-12,03:47:05.000,285,11048992,-795,0,1665546424,13076.74755316,144.0933101999981,54491.06539728 2022-10-12,03:47:06.000,285,11048948,-795,0,1665546425,13076.7071353,144.07216281,54491.0374488 2022-10-12,03:47:07.000,285,11048971,-795,0,1665546426,13076.63977219999,144.0580645500013,54490.90469352001 2022-10-12,03:47:08.000,285,11048916,-795,0,1665546427,13076.63977219999,144.06511368000065,54490.99552608 2022-10-12,03:47:09.000,285,11048913,-795,0,1665546428,13076.579145409989,144.07921193999937,54490.90469352001 2022-10-12,03:47:10.000,285,11048952,-795,0,1665546429,13076.538727549989,144.0228189000045,54490.91866776 2022-10-12,03:47:11.000,285,11048932,-795,0,1665546430,13076.565672789999,144.0087206399985,54490.88373216001 2022-10-12,03:47:12.000,285,11048987,-795,0,1665546431,13076.558936479989,144.02986803000385,54490.87674504 2022-10-12,03:47:13.000,285,11048977,-795,0,1665546432,13076.531991239994,143.98757325000042,54490.8278352 2022-10-12,03:47:14.000,285,11048964,-795,0,1665546433,13076.572409099994,143.98052412000106,54490.911680640005 2022-10-12,03:47:15.000,285,11048976,-795,0,1665546434,13076.565672789999,143.99462237999978,54490.90469352001 2022-10-12,03:47:16.000,285,11048942,-795,0,1665546435,13076.572409099994,144.0228189000045,54490.862770800006 2022-10-12,03:47:17.000,285,11049004,-795,0,1665546436,13076.511782309994,144.0228189000045,54490.77193824 2022-10-12,03:47:18.000,285,11049000,-795,0,1665546437,13076.511782309994,143.99462237999978,54490.78591248001 2022-10-12,03:47:19.000,285,11048952,-795,0,1665546438,13076.531991239994,144.01576976999786,54490.81386096001 2022-10-12,03:47:20.000,285,11048984,-795,0,1665546439,13076.599354339989,144.05101542000193,54490.90469352001 2022-10-12,03:47:21.000,285,11048990,-795,0,1665546440,13076.626299579999,144.0369171600032,54490.89071928 2022-10-12,03:47:22.000,285,11048946,-795,0,1665546441,13076.633035889994,144.0580645500013,54490.86975792 2022-10-12,03:47:23.000,285,11048953,-795,0,1665546442,13076.579145409989,144.07921193999937,54490.77892536 2022-10-12,03:47:24.000,285,11048983,-795,0,1665546443,13076.572409099994,144.08626106999873,54490.80687384001 2022-10-12,03:47:25.000,285,11048932,-795,0,1665546444,13076.599354339989,144.11445759000344,54490.792899600005 2022-10-12,03:47:26.000,285,11048977,-795,0,1665546445,13076.592618029994,144.0933101999981,54490.76495112001 2022-10-12,03:47:27.000,285,11048944,-795,0,1665546446,13076.585881719999,144.08626106999873,54490.73700264001 2022-10-12,03:47:28.000,285,11049014,-795,0,1665546447,13076.61956326999,144.10740846000408,54490.77892536 2022-10-12,03:47:29.000,285,11048970,-795,0,1665546448,13076.646508509999,144.10035933000472,54490.85578368001 2022-10-12,03:47:30.000,285,11048980,-795,0,1665546449,13076.68692637,144.10740846000408,54490.8278352 2022-10-12,03:47:31.000,285,11048946,-795,0,1665546450,13076.693662679994,144.05101542000193,54490.757964 2022-10-12,03:47:32.000,285,11048983,-795,0,1665546451,13076.70039898999,144.0087206399985,54490.42956936001 2022-10-12,03:47:33.000,285,11049005,-795,0,1665546452,13076.78123470999,144.10740846000408,54490.59027312 2022-10-12,03:47:34.000,285,11048958,-795,0,1665546453,13076.76776209,144.16380149999895,54490.6531572 2022-10-12,03:47:35.000,285,11048981,-795,0,1665546454,13076.76102577999,144.21314541000174,54490.8278352 2022-10-12,03:47:36.000,285,11048940,-795,0,1665546455,13076.72734423,144.20609628000238,54490.792899600005 2022-10-12,03:47:37.000,285,11048973,-795,0,1665546456,13076.78797102,144.2201945400011,54490.862770800006 2022-10-12,03:47:38.000,285,11049002,-795,0,1665546457,13076.80144363999,144.2554401899979,54490.8278352 2022-10-12,03:47:39.000,285,11048962,-795,0,1665546458,13076.86880674,144.21314541000174,54490.87674504 2022-10-12,03:47:40.000,285,11048997,-795,0,1665546459,13076.875543049995,144.2836367100026,54490.87674504 2022-10-12,03:47:41.000,285,11048986,-795,0,1665546460,13076.88901567,144.2695384500039,54490.93962912 2022-10-12,03:47:42.000,285,11049000,-795,0,1665546461,13076.855334119995,144.26248932000453,54490.85578368001 2022-10-12,03:47:43.000,285,11049006,-795,0,1665546462,13076.86207042999,144.3047841000007,54490.81386096001 2022-10-12,03:47:44.000,285,11049003,-795,0,1665546463,13076.94290614999,144.29773497000133,54491.00251320001 2022-10-12,03:47:45.000,285,11048971,-795,0,1665546464,13077.00353293999,144.26248932000453,54491.01648744 2022-10-12,03:47:46.000,285,11048996,-795,0,1665546465,13076.976587699995,144.29068584000197,54490.99552608 2022-10-12,03:47:47.000,285,11048951,-795,0,1665546466,13076.9092246,144.2695384500039,54490.87674504 2022-10-12,03:47:48.000,285,11049004,-795,0,1665546467,13076.915960909995,144.3047841000007,54490.9675776 2022-10-12,03:47:49.000,285,11049002,-795,0,1665546468,13076.92269721999,144.29773497000133,54490.97456472001 2022-10-12,03:47:50.000,285,11048945,-795,0,1665546469,13076.90248828999,144.2695384500039,54490.960590480005 2022-10-12,03:47:51.000,285,11048982,-795,0,1665546470,13076.895751979995,144.27658758000325,54490.93962912 2022-10-12,03:47:52.000,285,11048979,-795,0,1665546471,13076.84186149999,144.2554401899979,54490.85578368001 2022-10-12,03:47:53.000,285,11048999,-795,0,1665546472,13076.814916259995,144.20609628000238,54490.911680640005 2022-10-12,03:47:54.000,285,11048974,-795,0,1665546473,13076.84859781,144.21314541000174,54490.8977064 2022-10-12,03:47:55.000,285,11048951,-795,0,1665546474,13076.80817995,144.14265411000088,54490.862770800006 2022-10-12,03:47:56.000,285,11048969,-795,0,1665546475,13076.80817995,144.11445759000344,54490.77892536 2022-10-12,03:47:57.000,285,11048957,-795,0,1665546476,13076.78123470999,144.0933101999981,54490.674118560004 2022-10-12,03:47:58.000,285,11048995,-795,0,1665546477,13076.646508509999,144.1215067200028,54490.73700264001 2022-10-12,03:47:59.000,285,11048980,-795,0,1665546478,13076.72060791999,144.0933101999981,54490.88373216001 2022-10-12,03:48:00.000,285,11048943,-795,0,1665546479,13076.713871609994,144.0933101999981,54490.84879656 2022-10-12,03:48:01.000,285,11049003,-795,0,1665546480,13076.72734423,144.06511368000065,54490.86975792 2022-10-12,03:48:02.000,285,11048991,-795,0,1665546481,13076.70039898999,144.07216281,54490.90469352001 2022-10-12,03:48:03.000,285,11049007,-795,0,1665546482,13076.646508509999,144.0580645500013,54490.76495112001 2022-10-12,03:48:04.000,285,11048935,-795,0,1665546483,13076.68019005999,144.02986803000385,54490.77892536 2022-10-12,03:48:05.000,285,11048942,-795,0,1665546484,13076.74081684999,144.02986803000385,54490.76495112001 2022-10-12,03:48:06.000,285,11048958,-795,0,1665546485,13076.72734423,144.0369171600032,54490.71604128001 2022-10-12,03:48:07.000,285,11048988,-795,0,1665546486,13076.72734423,144.04396629000257,54490.674118560004 2022-10-12,03:48:08.000,285,11048959,-795,0,1665546487,13076.693662679994,144.0369171600032,54490.76495112001 2022-10-12,03:48:09.000,285,11049017,-795,0,1665546488,13076.794707329995,144.0369171600032,54490.87674504 2022-10-12,03:48:10.000,285,11048968,-795,0,1665546489,13076.82165256999,143.99462237999978,54490.862770800006 2022-10-12,03:48:11.000,285,11048972,-795,0,1665546490,13076.84186149999,143.9734749900017,54490.841809440004 2022-10-12,03:48:12.000,285,11048973,-795,0,1665546491,13076.754289469995,144.0228189000045,54490.78591248001 2022-10-12,03:48:13.000,285,11048970,-795,0,1665546492,13076.74081684999,144.0087206399985,54490.757964 2022-10-12,03:48:14.000,285,11048985,-795,0,1665546493,13076.76102577999,144.0087206399985,54490.73700264001 2022-10-12,03:48:15.000,285,11048949,-795,0,1665546494,13076.72060791999,143.98757325000042,54490.757964 2022-10-12,03:48:16.000,285,11048984,-795,0,1665546495,13076.7071353,144.0369171600032,54490.88373216001 2022-10-12,03:48:17.000,285,11049001,-795,0,1665546496,13076.70039898999,144.02986803000385,54490.83482232001 2022-10-12,03:48:18.000,285,11048954,-795,0,1665546497,13076.646508509999,144.10035933000472,54490.792899600005 2022-10-12,03:48:19.000,285,11048959,-795,0,1665546498,13076.633035889994,144.06511368000065,54490.79988672 2022-10-12,03:48:20.000,285,11048988,-795,0,1665546499,13076.666717439999,144.02986803000385,54490.87674504 2022-10-12,03:48:21.000,285,11048933,-795,0,1665546500,13076.68019005999,144.0228189000045,54490.8278352 2022-10-12,03:48:22.000,285,11048989,-795,0,1665546501,13076.612826959994,144.02986803000385,54490.82084808 2022-10-12,03:48:23.000,285,11048950,-795,0,1665546502,13076.61956326999,144.04396629000257,54490.792899600005 2022-10-12,03:48:24.000,285,11048976,-795,0,1665546503,13076.626299579999,144.05101542000193,54490.93962912 2022-10-12,03:48:25.000,285,11049001,-795,0,1665546504,13076.666717439999,144.0369171600032,54490.8977064 2022-10-12,03:48:26.000,285,11048972,-795,0,1665546505,13076.65998112999,144.0369171600032,54490.93962912 2022-10-12,03:48:27.000,285,11048948,-795,0,1665546506,13076.653244819994,144.07216281,54490.757964 2022-10-12,03:48:28.000,285,11048971,-795,0,1665546507,13076.63977219999,144.06511368000065,54490.87674504 2022-10-12,03:48:29.000,285,11048978,-795,0,1665546508,13076.63977219999,144.06511368000065,54490.85578368001 2022-10-12,03:48:30.000,285,11048975,-795,0,1665546509,13076.693662679994,144.07216281,54490.841809440004 2022-10-12,03:48:31.000,285,11048985,-795,0,1665546510,13076.673453749994,144.0580645500013,54490.83482232001 2022-10-12,03:48:32.000,285,11048983,-795,0,1665546511,13076.653244819994,144.07216281,54490.757964 2022-10-12,03:48:33.000,285,11048976,-795,0,1665546512,13076.552200169994,144.14970324000024,54490.73700264001 2022-10-12,03:48:34.000,285,11048972,-795,0,1665546513,13076.646508509999,144.06511368000065,54490.64617008001 2022-10-12,03:48:35.000,285,11048924,-795,0,1665546514,13076.734080539994,144.08626106999873,54490.757964 2022-10-12,03:48:36.000,285,11048982,-795,0,1665546515,13076.72734423,144.06511368000065,54490.743989760005 2022-10-12,03:48:37.000,285,11048959,-795,0,1665546516,13076.72734423,144.0580645500013,54490.6531572 2022-10-12,03:48:38.000,285,11048973,-795,0,1665546517,13076.72060791999,144.0580645500013,54490.64617008001 2022-10-12,03:48:39.000,285,11048971,-795,0,1665546518,13076.76102577999,144.0580645500013,54490.73700264001 2022-10-12,03:48:40.000,285,11048970,-795,0,1665546519,13076.76102577999,144.07216281,54490.743989760005 2022-10-12,03:48:41.000,285,11049003,-795,0,1665546520,13076.84186149999,144.08626106999873,54490.77193824 2022-10-12,03:48:42.000,285,11048983,-795,0,1665546521,13076.82838888,144.06511368000065,54490.80687384001 2022-10-12,03:48:43.000,285,11048954,-795,0,1665546522,13076.774498399995,144.04396629000257,54490.68809280001 2022-10-12,03:48:44.000,285,11048941,-795,0,1665546523,13076.76776209,144.05101542000193,54490.757964 2022-10-12,03:48:45.000,285,11048945,-795,0,1665546524,13076.76102577999,144.07921193999937,54490.71604128001 2022-10-12,03:48:46.000,285,11048957,-795,0,1665546525,13076.774498399995,144.04396629000257,54490.66014432 2022-10-12,03:48:47.000,285,11048991,-795,0,1665546526,13076.84186149999,144.07216281,54490.77892536 2022-10-12,03:48:48.000,285,11049003,-795,0,1665546527,13076.86207042999,144.11445759000344,54490.73700264001 2022-10-12,03:48:49.000,285,11048981,-795,0,1665546528,13076.835125189995,144.07216281,54490.757964 2022-10-12,03:48:50.000,285,11048948,-795,0,1665546529,13076.86880674,144.05101542000193,54490.85578368001 2022-10-12,03:48:51.000,285,11048952,-795,0,1665546530,13076.855334119995,144.0933101999981,54490.77892536 2022-10-12,03:48:52.000,285,11048974,-795,0,1665546531,13076.78797102,144.10740846000408,54490.64617008001 2022-10-12,03:48:53.000,285,11048986,-795,0,1665546532,13076.794707329995,144.07921193999937,54490.757964 2022-10-12,03:48:54.000,285,11048965,-795,0,1665546533,13076.82165256999,144.08626106999873,54490.8278352 2022-10-12,03:48:55.000,285,11048982,-795,0,1665546534,13076.82165256999,144.06511368000065,54490.77892536 2022-10-12,03:48:56.000,285,11049006,-795,0,1665546535,13076.76102577999,144.07921193999937,54490.66713144001 2022-10-12,03:48:57.000,285,11048954,-795,0,1665546536,13076.76102577999,144.06511368000065,54490.743989760005 2022-10-12,03:48:58.000,285,11048972,-795,0,1665546537,13076.80144363999,144.01576976999786,54490.70905416 2022-10-12,03:48:59.000,285,11048907,-795,0,1665546538,13076.80144363999,144.0087206399985,54490.81386096001 2022-10-12,03:49:00.000,285,11048969,-795,0,1665546539,13076.78797102,144.02986803000385,54490.80687384001 2022-10-12,03:49:01.000,285,11048924,-795,0,1665546540,13076.734080539994,144.0087206399985,54490.743989760005 2022-10-12,03:49:02.000,285,11049011,-795,0,1665546541,13076.74081684999,144.02986803000385,54490.7230284 2022-10-12,03:49:03.000,285,11048978,-795,0,1665546542,13076.7071353,144.0369171600032,54490.73001552 2022-10-12,03:49:04.000,285,11049001,-795,0,1665546543,13076.734080539994,144.05101542000193,54490.90469352001 2022-10-12,03:49:05.000,285,11049026,-715,0,1665546544,13076.74081684999,144.02986803000385,54490.89071928 2022-10-12,03:49:06.000,285,11048970,-795,0,1665546545,13076.76102577999,144.01576976999786,54490.86975792 2022-10-12,03:49:07.000,285,11048952,-795,0,1665546546,13076.68019005999,144.0087206399985,54490.80687384001 2022-10-12,03:49:08.000,285,11048944,-795,0,1665546547,13076.68019005999,144.0087206399985,54490.80687384001 2022-10-12,03:49:09.000,285,11048940,-795,0,1665546548,13076.61956326999,144.06511368000065,54490.73001552 2022-10-12,03:49:10.000,285,11048971,-795,0,1665546549,13076.65998112999,144.00167150999914,54490.84879656 2022-10-12,03:49:11.000,285,11048952,-795,0,1665546550,13076.599354339989,144.0087206399985,54490.792899600005 2022-10-12,03:49:12.000,285,11049011,-795,0,1665546551,13076.565672789999,144.04396629000257,54490.66713144001 2022-10-12,03:49:13.000,285,11048982,-795,0,1665546552,13076.511782309994,144.0580645500013,54490.71604128001 2022-10-12,03:49:14.000,285,11048987,-795,0,1665546553,13076.545463859999,144.0369171600032,54490.70206704 2022-10-12,03:49:15.000,285,11048916,-795,0,1665546554,13076.518518619989,144.00167150999914,54490.695079920006 2022-10-12,03:49:16.000,285,11048969,-795,0,1665546555,13076.511782309994,144.0580645500013,54490.6531572 2022-10-12,03:49:17.000,285,11049001,-795,0,1665546556,13076.471364449993,144.01576976999786,54490.60424736 2022-10-12,03:49:18.000,285,11048971,-795,0,1665546557,13076.471364449993,144.01576976999786,54490.5134148 2022-10-12,03:49:19.000,285,11048952,-795,0,1665546558,13076.498309689989,144.00167150999914,54490.576298880005 2022-10-12,03:49:20.000,285,11048962,-795,0,1665546559,13076.505045999998,144.02986803000385,54490.625208720005 2022-10-12,03:49:21.000,285,11048983,-795,0,1665546560,13076.545463859999,143.96642586000235,54490.6531572 2022-10-12,03:49:22.000,285,11049007,-795,0,1665546561,13076.572409099994,143.98052412000106,54490.66014432 2022-10-12,03:49:23.000,285,11048977,-795,0,1665546562,13076.451155519993,143.9382293400049,54490.54136328 2022-10-12,03:49:24.000,285,11048987,-795,0,1665546563,13076.437682899988,143.94527847000427,54490.42956936001 2022-10-12,03:49:25.000,285,11048921,-795,0,1665546564,13076.531991239994,143.9382293400049,54490.54835040001 2022-10-12,03:49:26.000,285,11048950,-795,0,1665546565,13076.478100759989,143.9100328200002,54490.48546632 2022-10-12,03:49:27.000,285,11048967,-795,0,1665546566,13076.558936479989,143.90298369000084,54490.59726024001 2022-10-12,03:49:28.000,285,11048960,-795,0,1665546567,13076.484837069998,143.91708194999956,54490.48546632 2022-10-12,03:49:29.000,285,11048949,-795,0,1665546568,13076.531991239994,143.91708194999956,54490.49245344 2022-10-12,03:49:30.000,285,11048970,-795,0,1665546569,13076.585881719999,143.8747871700034,54490.64617008001 2022-10-12,03:49:31.000,285,11048978,-795,0,1665546570,13076.505045999998,143.85363977999805,54490.66713144001 2022-10-12,03:49:32.000,285,11048978,-795,0,1665546571,13076.478100759989,143.8465906499987,54490.68809280001 2022-10-12,03:49:33.000,285,11049013,-795,0,1665546572,13076.484837069998,143.8113450000019,54490.54136328 2022-10-12,03:49:34.000,285,11048975,-795,0,1665546573,13076.437682899988,143.8113450000019,54490.54136328 2022-10-12,03:49:35.000,285,11048967,-795,0,1665546574,13076.457891829989,143.8113450000019,54490.625208720005 2022-10-12,03:49:36.000,285,11048947,-795,0,1665546575,13076.511782309994,143.8254432600006,54490.6531572 2022-10-12,03:49:37.000,285,11048985,-795,0,1665546576,13076.498309689989,143.76905021999846,54490.66713144001 2022-10-12,03:49:38.000,285,11048984,-795,0,1665546577,13076.505045999998,143.77609934999782,54490.68110568 2022-10-12,03:49:39.000,285,11048938,-795,0,1665546578,13076.498309689989,143.76905021999846,54490.6531572 2022-10-12,03:49:40.000,285,11048969,-795,0,1665546579,13076.464628139998,143.79019761000382,54490.66014432 2022-10-12,03:49:41.000,285,11048968,-795,0,1665546580,13076.484837069998,143.77609934999782,54490.674118560004 2022-10-12,03:49:42.000,285,11048988,-795,0,1665546581,13076.505045999998,143.80429587000253,54490.583286 2022-10-12,03:49:43.000,285,11048934,-795,0,1665546582,13076.491573379993,143.79724674000317,54490.625208720005 2022-10-12,03:49:44.000,285,11048931,-795,0,1665546583,13076.538727549989,143.8254432600006,54490.73001552 2022-10-12,03:49:45.000,285,11049014,-795,0,1665546584,13076.505045999998,143.75495195999974,54490.743989760005 2022-10-12,03:49:46.000,285,11048960,-795,0,1665546585,13076.552200169994,143.86773804000404,54490.68809280001 2022-10-12,03:49:47.000,285,11048982,-795,0,1665546586,13076.518518619989,143.8113450000019,54490.583286 2022-10-12,03:49:48.000,285,11048989,-795,0,1665546587,13076.579145409989,143.83249238999997,54490.674118560004 2022-10-12,03:49:49.000,285,11048964,-795,0,1665546588,13076.579145409989,143.8254432600006,54490.674118560004 2022-10-12,03:49:50.000,285,11048988,-795,0,1665546589,13076.572409099994,143.85363977999805,54490.63219584 2022-10-12,03:49:51.000,285,11048943,-795,0,1665546590,13076.606090649999,143.79019761000382,54490.68110568 2022-10-12,03:49:52.000,285,11049023,-795,0,1665546591,13076.612826959994,143.8254432600006,54490.674118560004 2022-10-12,03:49:53.000,285,11048990,-795,0,1665546592,13076.61956326999,143.83954151999933,54490.625208720005 2022-10-12,03:49:54.000,285,11048968,-795,0,1665546593,13076.673453749994,143.8254432600006,54490.625208720005 2022-10-12,03:49:55.000,285,11048976,-795,0,1665546594,13076.626299579999,143.80429587000253,54490.576298880005 2022-10-12,03:49:56.000,285,11049013,-795,0,1665546595,13076.572409099994,143.83249238999997,54490.506427680004 2022-10-12,03:49:57.000,285,11048988,-795,0,1665546596,13076.612826959994,143.77609934999782,54490.53437616 2022-10-12,03:49:58.000,285,11048926,-795,0,1665546597,13076.538727549989,143.74085370000103,54490.47847920001 2022-10-12,03:49:59.000,285,11048978,-795,0,1665546598,13076.478100759989,143.75495195999974,54490.359698160006 2022-10-12,03:50:00.000,285,11048977,-795,0,1665546599,13076.417473969988,143.77609934999782,54490.42258224 2022-10-12,03:50:01.000,285,11048995,-795,0,1665546600,13076.336638250003,143.86068891000468,54490.39463376 2022-10-12,03:50:02.000,285,11049001,-795,0,1665546601,13076.404001349998,144.02986803000385,54490.36668528 2022-10-12,03:50:03.000,285,11049008,-795,0,1665546602,13076.491573379993,144.00167150999914,54490.34572392 2022-10-12,03:50:04.000,285,11048964,-795,0,1665546603,13076.565672789999,143.94527847000427,54490.40162088001 2022-10-12,03:50:05.000,285,11048960,-795,0,1665546604,13076.63977219999,143.85363977999805,54490.48546632 2022-10-12,03:50:06.000,285,11048954,-795,0,1665546605,13076.585881719999,143.86068891000468,54490.49944056001 2022-10-12,03:50:07.000,285,11048966,-795,0,1665546606,13076.579145409989,143.79724674000317,54490.457517840005 2022-10-12,03:50:08.000,285,11048984,-795,0,1665546607,13076.538727549989,143.8254432600006,54490.47149208001 2022-10-12,03:50:09.000,285,11048962,-795,0,1665546608,13076.558936479989,143.81839413000125,54490.60424736 2022-10-12,03:50:10.000,285,11048976,-795,0,1665546609,13076.525254929998,143.81839413000125,54490.61123448 2022-10-12,03:50:11.000,285,11048965,-795,0,1665546610,13076.579145409989,143.79019761000382,54490.56232464 2022-10-12,03:50:12.000,285,11048974,-795,0,1665546611,13076.410737659993,143.77609934999782,54490.30380120001 2022-10-12,03:50:13.000,285,11048967,-795,0,1665546612,13076.505045999998,143.75495195999974,54490.59726024001 2022-10-12,03:50:14.000,285,11048934,-715,0,1665546613,13076.565672789999,143.80429587000253,54490.674118560004 2022-10-12,03:50:15.000,285,11048964,-795,0,1665546614,13076.545463859999,143.80429587000253,54490.625208720005 2022-10-12,03:50:16.000,285,11048968,-795,0,1665546615,13076.538727549989,143.81839413000125,54490.625208720005 2022-10-12,03:50:17.000,285,11048970,-795,0,1665546616,13076.538727549989,143.8113450000019,54490.63219584 2022-10-12,03:50:18.000,285,11048930,-795,0,1665546617,13076.518518619989,143.83249238999997,54490.66713144001 2022-10-12,03:50:19.000,285,11048932,-795,0,1665546618,13076.525254929998,143.8113450000019,54490.64617008001 2022-10-12,03:50:20.000,285,11049014,-795,0,1665546619,13076.505045999998,143.81839413000125,54490.61123448 2022-10-12,03:50:21.000,285,11048937,-795,0,1665546620,13076.525254929998,143.8254432600006,54490.625208720005 2022-10-12,03:50:22.000,285,11048959,-795,0,1665546621,13076.451155519993,143.81839413000125,54490.54136328 2022-10-12,03:50:23.000,285,11048985,-795,0,1665546622,13076.437682899988,143.8254432600006,54490.53437616 2022-10-12,03:50:24.000,285,11048976,-795,0,1665546623,13076.464628139998,143.83954151999933,54490.70206704 2022-10-12,03:50:25.000,285,11049000,-795,0,1665546624,13076.511782309994,143.79724674000317,54490.68110568 2022-10-12,03:50:26.000,285,11048944,-795,0,1665546625,13076.505045999998,143.83249238999997,54490.70905416 2022-10-12,03:50:27.000,285,11049002,-795,0,1665546626,13076.464628139998,143.8113450000019,54490.60424736 2022-10-12,03:50:28.000,285,11048898,-795,0,1665546627,13076.484837069998,143.83249238999997,54490.674118560004 2022-10-12,03:50:29.000,285,11048974,-795,0,1665546628,13076.457891829989,143.8254432600006,54490.63918296001 2022-10-12,03:50:30.000,285,11048972,-795,0,1665546629,13076.505045999998,143.81839413000125,54490.61123448 2022-10-12,03:50:31.000,285,11048960,-795,0,1665546630,13076.498309689989,143.80429587000253,54490.6531572 2022-10-12,03:50:32.000,285,11048961,-795,0,1665546631,13076.484837069998,143.8254432600006,54490.56232464 2022-10-12,03:50:33.000,285,11048984,-795,0,1665546632,13076.478100759989,143.8113450000019,54490.60424736 2022-10-12,03:50:34.000,285,11048922,-795,0,1665546633,13076.464628139998,143.79724674000317,54490.61822160001 2022-10-12,03:50:35.000,285,11048994,-795,0,1665546634,13076.410737659993,143.77609934999782,54490.36668528 2022-10-12,03:50:36.000,285,11048953,-795,0,1665546635,13076.377056109988,143.81839413000125,54490.48546632 2022-10-12,03:50:37.000,285,11048986,-795,0,1665546636,13076.417473969988,143.79724674000317,54490.47847920001 2022-10-12,03:50:38.000,285,11048991,-795,0,1665546637,13076.397265039988,143.79724674000317,54490.457517840005 2022-10-12,03:50:39.000,285,11048971,-795,0,1665546638,13076.390528729993,143.8113450000019,54490.54136328 2022-10-12,03:50:40.000,285,11049012,-795,0,1665546639,13076.410737659993,143.7620010899991,54490.56232464 2022-10-12,03:50:41.000,285,11048969,-795,0,1665546640,13076.410737659993,143.7620010899991,54490.54835040001 2022-10-12,03:50:42.000,285,11048966,-795,0,1665546641,13076.404001349998,143.75495195999974,54490.5134148 2022-10-12,03:50:43.000,285,11048924,-795,0,1665546642,13076.377056109988,143.78314848000446,54490.457517840005 2022-10-12,03:50:44.000,285,11048980,-795,0,1665546643,13076.383792419998,143.7620010899991,54490.506427680004 2022-10-12,03:50:45.000,285,11048944,-795,0,1665546644,13076.390528729993,143.75495195999974,54490.49245344 2022-10-12,03:50:46.000,285,11048963,-795,0,1665546645,13076.417473969988,143.7267554400023,54490.47847920001 2022-10-12,03:50:47.000,285,11048997,-795,0,1665546646,13076.370319799993,143.73380457000167,54490.45053072001 2022-10-12,03:50:48.000,285,11048986,-795,0,1665546647,13076.390528729993,143.70560805000423,54490.359698160006 2022-10-12,03:50:49.000,285,11048973,-795,0,1665546648,13076.377056109988,143.7126571800036,54490.52040192001 2022-10-12,03:50:50.000,285,11048929,-795,0,1665546649,13076.404001349998,143.7126571800036,54490.53437616 2022-10-12,03:50:51.000,285,11048926,-795,0,1665546650,13076.417473969988,143.69150978999824,54490.53437616 2022-10-12,03:50:52.000,285,11048958,-795,0,1665546651,13076.390528729993,143.7126571800036,54490.42258224 2022-10-12,03:50:53.000,285,11048973,-795,0,1665546652,13076.410737659993,143.7267554400023,54490.49245344 2022-10-12,03:50:54.000,285,11048997,-795,0,1665546653,13076.464628139998,143.73380457000167,54490.54835040001 2022-10-12,03:50:55.000,285,11048997,-795,0,1665546654,13076.464628139998,143.7267554400023,54490.576298880005 2022-10-12,03:50:56.000,285,11048980,-795,0,1665546655,13076.430946589993,143.71970631000295,54490.52040192001 2022-10-12,03:50:57.000,285,11048974,-795,0,1665546656,13076.390528729993,143.70560805000423,54490.52040192001 2022-10-12,03:50:58.000,285,11048993,-795,0,1665546657,13076.430946589993,143.74085370000103,54490.60424736 2022-10-12,03:50:59.000,285,11048938,-795,0,1665546658,13076.451155519993,143.69855892000487,54490.68809280001 2022-10-12,03:51:00.000,285,11049006,-795,0,1665546659,13076.464628139998,143.69150978999824,54490.60424736 2022-10-12,03:51:01.000,285,11048958,-795,0,1665546660,13076.437682899988,143.6633132700008,54490.61822160001 2022-10-12,03:51:02.000,285,11048997,-795,0,1665546661,13076.430946589993,143.67036240000016,54490.45053072001 2022-10-12,03:51:03.000,285,11048993,-795,0,1665546662,13076.437682899988,143.67036240000016,54490.5134148 2022-10-12,03:51:04.000,285,11048993,-795,0,1665546663,13076.451155519993,143.68446065999888,54490.54835040001 2022-10-12,03:51:05.000,285,11049027,-795,0,1665546664,13076.518518619989,143.63511675000336,54490.68110568 2022-10-12,03:51:06.000,285,11048982,-795,0,1665546665,13076.505045999998,143.65626414000144,54490.60424736 2022-10-12,03:51:07.000,285,11048969,-795,0,1665546666,13076.464628139998,143.613969359998,54490.60424736 2022-10-12,03:51:08.000,285,11049011,-795,0,1665546667,13076.437682899988,143.62101849000464,54490.47847920001 2022-10-12,03:51:09.000,285,11049003,-795,0,1665546668,13076.437682899988,143.63511675000336,54490.49944056001 2022-10-12,03:51:10.000,285,11048997,-795,0,1665546669,13076.471364449993,143.57167458000185,54490.59027312 2022-10-12,03:51:11.000,285,11049011,-795,0,1665546670,13076.417473969988,143.58577284000057,54490.457517840005 2022-10-12,03:51:12.000,285,11048968,-795,0,1665546671,13076.424210279998,143.5787237100012,54490.506427680004 2022-10-12,03:51:13.000,285,11049014,-795,0,1665546672,13076.404001349998,143.55052719000378,54490.56232464 2022-10-12,03:51:14.000,285,11048985,-795,0,1665546673,13076.457891829989,143.55757632000314,54490.576298880005 2022-10-12,03:51:15.000,285,11048977,-795,0,1665546674,13076.457891829989,143.55757632000314,54490.54136328 2022-10-12,03:51:16.000,285,11048970,-795,0,1665546675,13076.430946589993,143.5646254500025,54490.33174968001 2022-10-12,03:51:17.000,285,11048983,-795,0,1665546676,13076.397265039988,143.52937979999842,54490.3736724 2022-10-12,03:51:18.000,285,11049001,-795,0,1665546677,13076.404001349998,143.50823241000035,54490.42956936001 2022-10-12,03:51:19.000,285,11048964,-795,0,1665546678,13076.424210279998,143.50823241000035,54490.49245344 2022-10-12,03:51:20.000,285,11048975,-795,0,1665546679,13076.491573379993,143.52233066999906,54490.47149208001 2022-10-12,03:51:21.000,285,11048973,-795,0,1665546680,13076.464628139998,143.49413415000163,54490.506427680004 2022-10-12,03:51:22.000,285,11048999,-795,0,1665546681,13076.430946589993,143.55052719000378,54490.47847920001 2022-10-12,03:51:23.000,285,11048982,-795,0,1665546682,13076.390528729993,143.501183280001,54490.46450496 2022-10-12,03:51:24.000,285,11048934,-795,0,1665546683,13076.404001349998,143.501183280001,54490.5134148 2022-10-12,03:51:25.000,285,11048949,-795,0,1665546684,13076.417473969988,143.50823241000035,54490.47149208001 2022-10-12,03:51:26.000,285,11049004,-795,0,1665546685,13076.397265039988,143.54347806000442,54490.457517840005 2022-10-12,03:51:27.000,285,11048984,-795,0,1665546686,13076.377056109988,143.52233066999906,54490.408608000005 2022-10-12,03:51:28.000,285,11048980,-795,0,1665546687,13076.404001349998,143.52937979999842,54490.4435436 2022-10-12,03:51:29.000,285,11048972,-795,0,1665546688,13076.390528729993,143.52937979999842,54490.42956936001 2022-10-12,03:51:30.000,285,11049004,-795,0,1665546689,13076.484837069998,143.55052719000378,54490.583286 2022-10-12,03:51:31.000,285,11048909,-795,0,1665546690,13076.417473969988,143.52937979999842,54490.52040192001 2022-10-12,03:51:32.000,285,11048977,-795,0,1665546691,13076.417473969988,143.52937979999842,54490.42258224 2022-10-12,03:51:33.000,285,11048979,-795,0,1665546692,13076.417473969988,143.52233066999906,54490.45053072001 2022-10-12,03:51:34.000,285,11048957,-795,0,1665546693,13076.397265039988,143.52233066999906,54490.48546632 2022-10-12,03:51:35.000,285,11048998,-795,0,1665546694,13076.383792419998,143.52233066999906,54490.48546632 2022-10-12,03:51:36.000,285,11048952,-715,0,1665546695,13076.323165629998,143.52937979999842,54490.457517840005 2022-10-12,03:51:37.000,285,11048998,-795,0,1665546696,13076.276011460002,143.52233066999906,54490.33174968001 2022-10-12,03:51:38.000,285,11048999,-795,0,1665546697,13076.329901939993,143.53642892999778,54490.42956936001 2022-10-12,03:51:39.000,285,11048928,-795,0,1665546698,13076.343374559998,143.53642892999778,54490.5134148 2022-10-12,03:51:40.000,285,11048963,-795,0,1665546699,13076.296220390002,143.501183280001,54490.47847920001 2022-10-12,03:51:41.000,285,11048987,-795,0,1665546700,13076.282747769998,143.5152815399997,54490.49245344 2022-10-12,03:51:42.000,285,11048954,-795,0,1665546701,13076.262538839997,143.48708502000227,54490.42956936001 2022-10-12,03:51:43.000,285,11048971,-795,0,1665546702,13076.208648359992,143.5152815399997,54490.38764664 2022-10-12,03:51:44.000,285,11048958,-795,0,1665546703,13076.302956699998,143.52233066999906,54490.506427680004 2022-10-12,03:51:45.000,285,11049038,-795,0,1665546704,13076.316429320002,143.48708502000227,54490.52040192001 2022-10-12,03:51:46.000,285,11048989,-795,0,1665546705,13076.323165629998,143.52233066999906,54490.54835040001 2022-10-12,03:51:47.000,285,11048961,-795,0,1665546706,13076.269275149993,143.52937979999842,54490.43655648 2022-10-12,03:51:48.000,285,11048928,-795,0,1665546707,13076.302956699998,143.55052719000378,54490.5134148 2022-10-12,03:51:49.000,285,11048965,-795,0,1665546708,13076.336638250003,143.53642892999778,54490.54835040001 2022-10-12,03:51:50.000,285,11048976,-795,0,1665546709,13076.370319799993,143.52233066999906,54490.54136328 2022-10-12,03:51:51.000,285,11048990,-795,0,1665546710,13076.329901939993,143.58577284000057,54490.56232464 2022-10-12,03:51:52.000,285,11048983,-795,0,1665546711,13076.316429320002,143.5998710999993,54490.49245344 2022-10-12,03:51:53.000,285,11048979,-795,0,1665546712,13076.350110869993,143.5646254500025,54490.52040192001 2022-10-12,03:51:54.000,285,11048949,-795,0,1665546713,13076.410737659993,143.5646254500025,54490.54835040001 2022-10-12,03:51:55.000,285,11048943,-795,0,1665546714,13076.329901939993,143.59282196999993,54490.55533752 2022-10-12,03:51:56.000,285,11048961,-795,0,1665546715,13076.383792419998,143.60692022999865,54490.4435436 2022-10-12,03:51:57.000,285,11048983,-795,0,1665546716,13076.336638250003,143.5998710999993,54490.3736724 2022-10-12,03:51:58.000,285,11049028,-795,0,1665546717,13076.397265039988,143.60692022999865,54490.33174968001 2022-10-12,03:51:59.000,285,11048980,-795,0,1665546718,13076.437682899988,143.64216588000272,54490.42258224 2022-10-12,03:52:00.000,285,11048949,-795,0,1665546719,13076.491573379993,143.67036240000016,54490.47847920001 2022-10-12,03:52:01.000,285,11048972,-795,0,1665546720,13076.444419209998,143.67036240000016,54490.45053072001 2022-10-12,03:52:02.000,285,11048954,-795,0,1665546721,13076.457891829989,143.67741152999952,54490.39463376 2022-10-12,03:52:03.000,285,11048971,-795,0,1665546722,13076.457891829989,143.63511675000336,54490.43655648 2022-10-12,03:52:04.000,285,11048965,-795,0,1665546723,13076.464628139998,143.64921501000208,54490.408608000005 2022-10-12,03:52:05.000,285,11048988,-795,0,1665546724,13076.464628139998,143.63511675000336,54490.47149208001 2022-10-12,03:52:06.000,285,11048986,-795,0,1665546725,13076.437682899988,143.6633132700008,54490.34572392 2022-10-12,03:52:07.000,285,11048988,-795,0,1665546726,13076.383792419998,143.67036240000016,54490.408608000005 2022-10-12,03:52:08.000,285,11048967,-795,0,1665546727,13076.430946589993,143.63511675000336,54490.5134148 2022-10-12,03:52:09.000,285,11049010,-795,0,1665546728,13076.484837069998,143.628067620004,54490.506427680004 2022-10-12,03:52:10.000,285,11049011,-795,0,1665546729,13076.451155519993,143.613969359998,54490.47847920001 2022-10-12,03:52:11.000,285,11048963,-795,0,1665546730,13076.451155519993,143.5998710999993,54490.45053072001 2022-10-12,03:52:12.000,285,11049006,-795,0,1665546731,13076.383792419998,143.613969359998,54490.36668528 2022-10-12,03:52:13.000,285,11048938,-795,0,1665546732,13076.397265039988,143.613969359998,54490.338736800004 2022-10-12,03:52:14.000,285,11049002,-795,0,1665546733,13076.451155519993,143.58577284000057,54490.52040192001 2022-10-12,03:52:15.000,285,11049002,-795,0,1665546734,13076.410737659993,143.60692022999865,54490.49245344 2022-10-12,03:52:16.000,285,11048992,-795,0,1665546735,13076.417473969988,143.59282196999993,54490.42956936001 2022-10-12,03:52:17.000,285,11048944,-795,0,1665546736,13076.424210279998,143.58577284000057,54490.43655648 2022-10-12,03:52:18.000,285,11048973,-795,0,1665546737,13076.451155519993,143.5787237100012,54490.52040192001 2022-10-12,03:52:19.000,285,11048932,-795,0,1665546738,13076.444419209998,143.55757632000314,54490.48546632 2022-10-12,03:52:20.000,285,11049014,-795,0,1665546739,13076.404001349998,143.54347806000442,54490.45053072001 2022-10-12,03:52:21.000,285,11048965,-795,0,1665546740,13076.430946589993,143.55757632000314,54490.4435436 2022-10-12,03:52:22.000,285,11049010,-795,0,1665546741,13076.410737659993,143.55757632000314,54490.42956936001 2022-10-12,03:52:23.000,285,11048964,-795,0,1665546742,13076.363583489998,143.54347806000442,54490.408608000005 2022-10-12,03:52:24.000,285,11048965,-795,0,1665546743,13076.397265039988,143.50823241000035,54490.42258224 2022-10-12,03:52:25.000,285,11048985,-795,0,1665546744,13076.383792419998,143.52233066999906,54490.457517840005 2022-10-12,03:52:26.000,285,11048978,-795,0,1665546745,13076.404001349998,143.5152815399997,54490.54136328 2022-10-12,03:52:27.000,285,11048974,-795,0,1665546746,13076.430946589993,143.45888850000483,54490.5134148 2022-10-12,03:52:28.000,285,11048985,-795,0,1665546747,13076.370319799993,143.4800358900029,54490.43655648 2022-10-12,03:52:29.000,285,11048983,-795,0,1665546748,13076.323165629998,143.4800358900029,54490.34572392 2022-10-12,03:52:30.000,285,11048962,-795,0,1665546749,13076.343374559998,143.45888850000483,54490.42956936001 2022-10-12,03:52:31.000,285,11049003,-795,0,1665546750,13076.316429320002,143.4659376300042,54490.41559512 2022-10-12,03:52:32.000,285,11048980,-795,0,1665546751,13076.309693009993,143.44479023999884,54490.3736724 2022-10-12,03:52:33.000,285,11048976,-795,0,1665546752,13076.343374559998,143.42364285000076,54490.43655648 2022-10-12,03:52:34.000,285,11048962,-795,0,1665546753,13076.329901939993,143.45888850000483,54490.49944056001 2022-10-12,03:52:35.000,285,11048934,-795,0,1665546754,13076.329901939993,143.4800358900029,54490.52040192001 2022-10-12,03:52:36.000,285,11048922,-795,0,1665546755,13076.343374559998,143.43069198000012,54490.42258224 2022-10-12,03:52:37.000,285,11048986,-795,0,1665546756,13076.242329909997,143.4518393699982,54490.30380120001 2022-10-12,03:52:38.000,285,11048982,-795,0,1665546757,13076.168230499992,143.4800358900029,54490.25489136 2022-10-12,03:52:39.000,285,11048943,-795,0,1665546758,13076.228857289992,143.4659376300042,54490.42956936001 2022-10-12,03:52:40.000,285,11048984,-795,0,1665546759,13076.282747769998,143.4800358900029,54490.39463376 2022-10-12,03:52:41.000,285,11048999,-795,0,1665546760,13076.242329909997,143.45888850000483,54490.457517840005 2022-10-12,03:52:42.000,285,11048975,-795,0,1665546761,13076.255802530002,143.4800358900029,54490.408608000005 2022-10-12,03:52:43.000,285,11048952,-795,0,1665546762,13076.195175740002,143.48708502000227,54490.34572392 2022-10-12,03:52:44.000,285,11048986,-795,0,1665546763,13076.235593600002,143.4800358900029,54490.38065952001 2022-10-12,03:52:45.000,285,11048989,-795,0,1665546764,13076.242329909997,143.501183280001,54490.41559512 2022-10-12,03:52:46.000,285,11049001,-795,0,1665546765,13076.289484079993,143.4800358900029,54490.38764664 2022-10-12,03:52:47.000,285,11049013,-795,0,1665546766,13076.276011460002,143.47298676000355,54490.33174968001 2022-10-12,03:52:48.000,285,11049009,-795,0,1665546767,13076.302956699998,143.4659376300042,54490.359698160006 2022-10-12,03:52:49.000,285,11048967,-795,0,1665546768,13076.350110869993,143.52233066999906,54490.45053072001 2022-10-12,03:52:50.000,285,11048973,-795,0,1665546769,13076.404001349998,143.49413415000163,54490.49944056001 2022-10-12,03:52:51.000,285,11048960,-795,0,1665546770,13076.383792419998,143.5152815399997,54490.4435436 2022-10-12,03:52:52.000,285,11048949,-795,0,1665546771,13076.410737659993,143.55052719000378,54490.2688656 2022-10-12,03:52:53.000,285,11048981,-795,0,1665546772,13076.350110869993,143.60692022999865,54490.32476256 2022-10-12,03:52:54.000,285,11048988,-795,0,1665546773,13076.410737659993,143.60692022999865,54490.43655648 2022-10-12,03:52:55.000,285,11048990,-795,0,1665546774,13076.410737659993,143.628067620004,54490.40162088001 2022-10-12,03:52:56.000,285,11048991,-795,0,1665546775,13076.471364449993,143.59282196999993,54490.41559512 2022-10-12,03:52:57.000,285,11049003,-795,0,1665546776,13076.518518619989,143.613969359998,54490.49944056001 2022-10-12,03:52:58.000,285,11049000,-795,0,1665546777,13076.552200169994,143.63511675000336,54490.56931176001 2022-10-12,03:52:59.000,285,11048943,-795,0,1665546778,13076.545463859999,143.613969359998,54490.54835040001 2022-10-12,03:53:00.000,285,11048966,-795,0,1665546779,13076.572409099994,143.59282196999993,54490.47847920001 2022-10-12,03:53:01.000,285,11049000,-795,0,1665546780,13076.531991239994,143.62101849000464,54490.41559512 2022-10-12,03:53:02.000,285,11048958,-795,0,1665546781,13076.552200169994,143.63511675000336,54490.36668528 2022-10-12,03:53:03.000,285,11048974,-795,0,1665546782,13076.538727549989,143.63511675000336,54490.42956936001 2022-10-12,03:53:04.000,285,11049006,-795,0,1665546783,13076.558936479989,143.628067620004,54490.36668528 2022-10-12,03:53:05.000,285,11049018,-795,0,1665546784,13076.585881719999,143.5998710999993,54490.55533752 2022-10-12,03:53:06.000,285,11049009,-795,0,1665546785,13076.626299579999,143.613969359998,54490.53437616 2022-10-12,03:53:07.000,285,11048985,-795,0,1665546786,13076.599354339989,143.628067620004,54490.457517840005 2022-10-12,03:53:08.000,285,11049016,-795,0,1665546787,13076.572409099994,143.6633132700008,54490.31078832001 2022-10-12,03:53:09.000,285,11048955,-795,0,1665546788,13076.572409099994,143.63511675000336,54490.42956936001 2022-10-12,03:53:10.000,285,11049005,-795,0,1665546789,13076.633035889994,143.64216588000272,54490.506427680004 2022-10-12,03:53:11.000,285,11048995,-795,0,1665546790,13076.572409099994,143.63511675000336,54490.506427680004 2022-10-12,03:53:12.000,285,11049038,-795,0,1665546791,13076.565672789999,143.613969359998,54490.46450496 2022-10-12,03:53:13.000,285,11048975,-795,0,1665546792,13076.565672789999,143.628067620004,54490.54835040001 2022-10-12,03:53:14.000,285,11048987,-795,0,1665546793,13076.592618029994,143.60692022999865,54490.55533752 2022-10-12,03:53:15.000,285,11049003,-795,0,1665546794,13076.545463859999,143.5998710999993,54490.55533752 2022-10-12,03:53:16.000,285,11048979,-795,0,1665546795,13076.572409099994,143.57167458000185,54490.49245344 2022-10-12,03:53:17.000,285,11048989,-795,0,1665546796,13076.491573379993,143.58577284000057,54490.38764664 2022-10-12,03:53:18.000,285,11048981,-795,0,1665546797,13076.430946589993,143.58577284000057,54490.32476256 2022-10-12,03:53:19.000,285,11048981,-795,0,1665546798,13076.464628139998,143.53642892999778,54490.36668528 2022-10-12,03:53:20.000,285,11048977,-795,0,1665546799,13076.498309689989,143.55757632000314,54490.42956936001 2022-10-12,03:53:21.000,285,11049003,-795,0,1665546800,13076.410737659993,143.55757632000314,54490.34572392 2022-10-12,03:53:22.000,285,11048971,-795,0,1665546801,13076.444419209998,143.49413415000163,54490.289826960005 2022-10-12,03:53:23.000,285,11048989,-795,0,1665546802,13076.457891829989,143.501183280001,54490.40162088001 2022-10-12,03:53:24.000,285,11048966,-795,0,1665546803,13076.478100759989,143.4800358900029,54490.42258224 2022-10-12,03:53:25.000,285,11048921,-795,0,1665546804,13076.484837069998,143.44479023999884,54490.39463376 2022-10-12,03:53:26.000,285,11048959,-795,0,1665546805,13076.457891829989,143.48708502000227,54490.359698160006 2022-10-12,03:53:27.000,285,11048959,-795,0,1665546806,13076.430946589993,143.4659376300042,54490.36668528 2022-10-12,03:53:28.000,285,11048967,-795,0,1665546807,13076.491573379993,143.48708502000227,54490.41559512 2022-10-12,03:53:29.000,285,11048975,-795,0,1665546808,13076.498309689989,143.4659376300042,54490.408608000005 2022-10-12,03:53:30.000,285,11048956,-795,0,1665546809,13076.531991239994,143.43774110999948,54490.42956936001 2022-10-12,03:53:31.000,285,11049014,-795,0,1665546810,13076.491573379993,143.43774110999948,54490.43655648 2022-10-12,03:53:32.000,285,11048913,-795,0,1665546811,13076.457891829989,143.44479023999884,54490.34572392 2022-10-12,03:53:33.000,285,11048972,-795,0,1665546812,13076.471364449993,143.43069198000012,54490.35271104001 2022-10-12,03:53:34.000,285,11049008,-795,0,1665546813,13076.471364449993,143.40954459000204,54490.48546632 2022-10-12,03:53:35.000,285,11048992,-795,0,1665546814,13076.471364449993,143.43069198000012,54490.45053072001 2022-10-12,03:53:36.000,285,11048970,-795,0,1665546815,13076.444419209998,143.42364285000076,54490.46450496 2022-10-12,03:53:37.000,285,11048973,-795,0,1665546816,13076.437682899988,143.3813480700046,54490.49944056001 2022-10-12,03:53:38.000,285,11048991,-795,0,1665546817,13076.451155519993,143.39544633000332,54490.583286 2022-10-12,03:53:39.000,285,11049005,-795,0,1665546818,13076.350110869993,143.4518393699982,54490.39463376 2022-10-12,03:53:40.000,285,11048982,-795,0,1665546819,13076.383792419998,143.40954459000204,54490.52040192001 2022-10-12,03:53:41.000,285,11049001,-795,0,1665546820,13076.410737659993,143.39544633000332,54490.49245344 2022-10-12,03:53:42.000,285,11048954,-795,0,1665546821,13076.350110869993,143.40954459000204,54490.42258224 2022-10-12,03:53:43.000,285,11048973,-795,0,1665546822,13076.336638250003,143.43069198000012,54490.42258224 2022-10-12,03:53:44.000,285,11048989,-795,0,1665546823,13076.370319799993,143.4165937200014,54490.59726024001 2022-10-12,03:53:45.000,285,11048997,-795,0,1665546824,13076.370319799993,143.40249546000268,54490.576298880005 2022-10-12,03:53:46.000,285,11048969,-795,0,1665546825,13076.390528729993,143.4165937200014,54490.56931176001 2022-10-12,03:53:47.000,285,11049015,-795,0,1665546826,13076.309693009993,143.38839720000396,54490.43655648 2022-10-12,03:53:48.000,285,11048973,-795,0,1665546827,13076.343374559998,143.4165937200014,54490.49944056001 2022-10-12,03:53:49.000,285,11048970,-795,0,1665546828,13076.356847179988,143.4165937200014,54490.52040192001 2022-10-12,03:53:50.000,285,11048994,-795,0,1665546829,13076.370319799993,143.4659376300042,54490.576298880005 2022-10-12,03:53:51.000,285,11048970,-795,0,1665546830,13076.356847179988,143.4800358900029,54490.54835040001 2022-10-12,03:53:52.000,285,11048991,-795,0,1665546831,13076.350110869993,143.44479023999884,54490.506427680004 2022-10-12,03:53:53.000,285,11049007,-795,0,1665546832,13076.316429320002,143.45888850000483,54490.43655648 2022-10-12,03:53:54.000,285,11048974,-795,0,1665546833,13076.397265039988,143.4518393699982,54490.54835040001 2022-10-12,03:53:55.000,285,11049006,-795,0,1665546834,13076.397265039988,143.45888850000483,54490.47847920001 2022-10-12,03:53:56.000,285,11049002,-795,0,1665546835,13076.370319799993,143.49413415000163,54490.42956936001 2022-10-12,03:53:57.000,285,11049020,-795,0,1665546836,13076.336638250003,143.50823241000035,54490.34572392 2022-10-12,03:53:58.000,285,11048959,-795,0,1665546837,13076.336638250003,143.52233066999906,54490.36668528 2022-10-12,03:53:59.000,285,11048971,-795,0,1665546838,13076.377056109988,143.54347806000442,54490.359698160006 2022-10-12,03:54:00.000,285,11048938,-795,0,1665546839,13076.356847179988,143.54347806000442,54490.46450496 2022-10-12,03:54:01.000,285,11048978,-795,0,1665546840,13076.356847179988,143.57167458000185,54490.40162088001 2022-10-12,03:54:02.000,285,11048955,-795,0,1665546841,13076.377056109988,143.57167458000185,54490.39463376 2022-10-12,03:54:03.000,285,11048998,-795,0,1665546842,13076.370319799993,143.53642892999778,54490.32476256 2022-10-12,03:54:04.000,285,11048971,-795,0,1665546843,13076.397265039988,143.57167458000185,54490.34572392 2022-10-12,03:54:05.000,285,11048995,-795,0,1665546844,13076.390528729993,143.52937979999842,54490.359698160006 2022-10-12,03:54:06.000,285,11048969,-795,0,1665546845,13076.417473969988,143.54347806000442,54490.41559512 2022-10-12,03:54:07.000,285,11048919,-795,0,1665546846,13076.377056109988,143.5646254500025,54490.36668528 2022-10-12,03:54:08.000,285,11048975,-795,0,1665546847,13076.390528729993,143.54347806000442,54490.40162088001 2022-10-12,03:54:09.000,285,11048982,-795,0,1665546848,13076.417473969988,143.55757632000314,54490.45053072001 2022-10-12,03:54:10.000,285,11048951,-795,0,1665546849,13076.383792419998,143.55757632000314,54490.47847920001 2022-10-12,03:54:11.000,285,11048938,-795,0,1665546850,13076.363583489998,143.55052719000378,54490.39463376 2022-10-12,03:54:12.000,285,11048957,-795,0,1665546851,13076.363583489998,143.501183280001,54490.38764664 2022-10-12,03:54:13.000,285,11048962,-795,0,1665546852,13076.350110869993,143.57167458000185,54490.30380120001 2022-10-12,03:54:14.000,285,11048976,-795,0,1665546853,13076.404001349998,143.55757632000314,54490.28283984001 2022-10-12,03:54:15.000,285,11048975,-795,0,1665546854,13076.323165629998,143.52937979999842,54490.23393000001 2022-10-12,03:54:16.000,285,11048986,-795,0,1665546855,13076.424210279998,143.54347806000442,54490.40162088001 2022-10-12,03:54:17.000,285,11048970,-795,0,1665546856,13076.471364449993,143.49413415000163,54490.4435436 2022-10-12,03:54:18.000,285,11048998,-795,0,1665546857,13076.444419209998,143.52233066999906,54490.42956936001 2022-10-12,03:54:19.000,285,11048926,-795,0,1665546858,13076.417473969988,143.48708502000227,54490.2688656 2022-10-12,03:54:20.000,285,11048954,-795,0,1665546859,13076.471364449993,143.501183280001,54490.29681408 2022-10-12,03:54:21.000,285,11048978,-795,0,1665546860,13076.471364449993,143.49413415000163,54490.31078832001 2022-10-12,03:54:22.000,285,11048991,-795,0,1665546861,13076.437682899988,143.4659376300042,54490.2688656 2022-10-12,03:54:23.000,285,11048976,-795,0,1665546862,13076.444419209998,143.4800358900029,54490.30380120001 2022-10-12,03:54:24.000,285,11048929,-795,0,1665546863,13076.457891829989,143.48708502000227,54490.3736724 2022-10-12,03:54:25.000,285,11048970,-795,0,1665546864,13076.484837069998,143.4518393699982,54490.3736724 2022-10-12,03:54:26.000,285,11048990,-795,0,1665546865,13076.518518619989,143.47298676000355,54490.47847920001 2022-10-12,03:54:27.000,285,11048992,-795,0,1665546866,13076.457891829989,143.45888850000483,54490.39463376 2022-10-12,03:54:28.000,285,11048960,-795,0,1665546867,13076.471364449993,143.49413415000163,54490.33174968001 2022-10-12,03:54:29.000,285,11048939,-795,0,1665546868,13076.451155519993,143.43774110999948,54490.39463376 2022-10-12,03:54:30.000,285,11048992,-795,0,1665546869,13076.464628139998,143.48708502000227,54490.38065952001 2022-10-12,03:54:31.000,285,11048994,-795,0,1665546870,13076.491573379993,143.4800358900029,54490.39463376 2022-10-12,03:54:32.000,285,11049009,-795,0,1665546871,13076.478100759989,143.52233066999906,54490.408608000005 2022-10-12,03:54:33.000,285,11048994,-795,0,1665546872,13076.525254929998,143.47298676000355,54490.47847920001 2022-10-12,03:54:34.000,285,11048974,-795,0,1665546873,13076.538727549989,143.50823241000035,54490.576298880005 2022-10-12,03:54:35.000,285,11048973,-795,0,1665546874,13076.511782309994,143.501183280001,54490.54835040001 2022-10-12,03:54:36.000,285,11048996,-795,0,1665546875,13076.464628139998,143.50823241000035,54490.54136328 2022-10-12,03:54:37.000,285,11049020,-795,0,1665546876,13076.437682899988,143.501183280001,54490.42956936001 2022-10-12,03:54:38.000,285,11049001,-795,0,1665546877,13076.430946589993,143.52937979999842,54490.46450496 2022-10-12,03:54:39.000,285,11049003,-795,0,1665546878,13076.444419209998,143.54347806000442,54490.56232464 2022-10-12,03:54:40.000,285,11049020,-795,0,1665546879,13076.417473969988,143.52937979999842,54490.32476256 2022-10-12,03:54:41.000,285,11048963,-795,0,1665546880,13076.444419209998,143.55052719000378,54490.52040192001 2022-10-12,03:54:42.000,285,11048955,-795,0,1665546881,13076.457891829989,143.57167458000185,54490.52040192001 2022-10-12,03:54:43.000,285,11048940,-795,0,1665546882,13076.417473969988,143.55757632000314,54490.457517840005 2022-10-12,03:54:44.000,285,11048991,-795,0,1665546883,13076.451155519993,143.58577284000057,54490.49944056001 2022-10-12,03:54:45.000,285,11048947,-795,0,1665546884,13076.451155519993,143.55052719000378,54490.49245344 2022-10-12,03:54:46.000,285,11049022,-795,0,1665546885,13076.505045999998,143.54347806000442,54490.47847920001 2022-10-12,03:54:47.000,285,11048967,-795,0,1665546886,13076.404001349998,143.55757632000314,54490.42258224 2022-10-12,03:54:48.000,285,11049000,-795,0,1665546887,13076.457891829989,143.5787237100012,54490.47149208001 2022-10-12,03:54:49.000,285,11048977,-795,0,1665546888,13076.437682899988,143.55757632000314,54490.43655648 2022-10-12,03:54:50.000,285,11049023,-795,0,1665546889,13076.525254929998,143.57167458000185,54490.55533752 2022-10-12,03:54:51.000,285,11048976,-795,0,1665546890,13076.518518619989,143.5998710999993,54490.55533752 2022-10-12,03:54:52.000,285,11048972,-795,0,1665546891,13076.417473969988,143.55757632000314,54490.47149208001 2022-10-12,03:54:53.000,285,11048960,-795,0,1665546892,13076.410737659993,143.54347806000442,54490.43655648 2022-10-12,03:54:54.000,285,11048990,-795,0,1665546893,13076.444419209998,143.57167458000185,54490.59027312 2022-10-12,03:54:55.000,285,11049005,-795,0,1665546894,13076.457891829989,143.55757632000314,54490.56232464 2022-10-12,03:54:56.000,285,11048961,-795,0,1665546895,13076.457891829989,143.54347806000442,54490.45053072001 2022-10-12,03:54:57.000,285,11048971,-795,0,1665546896,13076.430946589993,143.55757632000314,54490.457517840005 2022-10-12,03:54:58.000,285,11048998,-795,0,1665546897,13076.525254929998,143.55052719000378,54490.60424736 2022-10-12,03:54:59.000,285,11048920,-795,0,1665546898,13076.484837069998,143.57167458000185,54490.54835040001 2022-10-12,03:55:00.000,285,11048980,-795,0,1665546899,13076.457891829989,143.55052719000378,54490.49944056001 2022-10-12,03:55:01.000,285,11048993,-795,0,1665546900,13076.437682899988,143.5152815399997,54490.55533752 2022-10-12,03:55:02.000,285,11048988,-795,0,1665546901,13076.417473969988,143.54347806000442,54490.408608000005 2022-10-12,03:55:03.000,285,11048973,-795,0,1665546902,13076.383792419998,143.52937979999842,54490.49245344 2022-10-12,03:55:04.000,285,11048993,-795,0,1665546903,13076.451155519993,143.52233066999906,54490.527389040006 2022-10-12,03:55:05.000,285,11049000,-795,0,1665546904,13076.397265039988,143.52937979999842,54490.52040192001 2022-10-12,03:55:06.000,285,11048970,-795,0,1665546905,13076.404001349998,143.52937979999842,54490.54835040001 2022-10-12,03:55:07.000,285,11048956,-795,0,1665546906,13076.343374559998,143.55052719000378,54490.42258224 2022-10-12,03:55:08.000,285,11048895,-795,0,1665546907,13076.363583489998,143.53642892999778,54490.42258224 2022-10-12,03:55:09.000,285,11048970,-795,0,1665546908,13076.363583489998,143.54347806000442,54490.46450496 2022-10-12,03:55:10.000,285,11048979,-795,0,1665546909,13076.383792419998,143.54347806000442,54490.457517840005 2022-10-12,03:55:11.000,285,11048978,-795,0,1665546910,13076.404001349998,143.52937979999842,54490.48546632 2022-10-12,03:55:12.000,285,11048966,-795,0,1665546911,13076.363583489998,143.53642892999778,54490.38764664 2022-10-12,03:55:13.000,285,11048988,-795,0,1665546912,13076.370319799993,143.55757632000314,54490.36668528 2022-10-12,03:55:14.000,285,11048995,-795,0,1665546913,13076.417473969988,143.49413415000163,54490.43655648 2022-10-12,03:55:15.000,285,11048982,-795,0,1665546914,13076.404001349998,143.501183280001,54490.42956936001 2022-10-12,03:55:16.000,285,11048991,-795,0,1665546915,13076.417473969988,143.48708502000227,54490.40162088001 2022-10-12,03:55:17.000,285,11048994,-795,0,1665546916,13076.404001349998,143.49413415000163,54490.36668528 2022-10-12,03:55:18.000,285,11048970,-795,0,1665546917,13076.424210279998,143.45888850000483,54490.34572392 2022-10-12,03:55:19.000,285,11048986,-795,0,1665546918,13076.397265039988,143.47298676000355,54490.338736800004 2022-10-12,03:55:20.000,285,11049031,-795,0,1665546919,13076.451155519993,143.50823241000035,54490.49245344 2022-10-12,03:55:21.000,285,11049020,-795,0,1665546920,13076.471364449993,143.501183280001,54490.42956936001 2022-10-12,03:55:22.000,285,11049001,-795,0,1665546921,13076.356847179988,143.501183280001,54490.33174968001 2022-10-12,03:55:23.000,285,11048986,-795,0,1665546922,13076.424210279998,143.4659376300042,54490.42956936001 2022-10-12,03:55:24.000,285,11048977,-795,0,1665546923,13076.444419209998,143.49413415000163,54490.42956936001 2022-10-12,03:55:25.000,285,11049018,-795,0,1665546924,13076.410737659993,143.4659376300042,54490.42258224 2022-10-12,03:55:26.000,285,11049000,-795,0,1665546925,13076.390528729993,143.4800358900029,54490.30380120001 2022-10-12,03:55:27.000,285,11048960,-795,0,1665546926,13076.417473969988,143.49413415000163,54490.359698160006 2022-10-12,03:55:28.000,285,11048989,-795,0,1665546927,13076.444419209998,143.501183280001,54490.457517840005 2022-10-12,03:55:29.000,285,11049009,-795,0,1665546928,13076.444419209998,143.49413415000163,54490.54136328 2022-10-12,03:55:30.000,285,11049030,-795,0,1665546929,13076.471364449993,143.50823241000035,54490.53437616 2022-10-12,03:55:31.000,285,11048976,-795,0,1665546930,13076.484837069998,143.5152815399997,54490.46450496 2022-10-12,03:55:32.000,285,11048979,-795,0,1665546931,13076.451155519993,143.52233066999906,54490.3736724 2022-10-12,03:55:33.000,285,11048978,-795,0,1665546932,13076.437682899988,143.53642892999778,54490.2688656 2022-10-12,03:55:34.000,285,11048976,-795,0,1665546933,13076.484837069998,143.5646254500025,54490.42258224 2022-10-12,03:55:35.000,285,11048986,-795,0,1665546934,13076.538727549989,143.5646254500025,54490.48546632 2022-10-12,03:55:36.000,285,11048979,-795,0,1665546935,13076.525254929998,143.5787237100012,54490.47847920001 2022-10-12,03:55:37.000,285,11048993,-795,0,1665546936,13076.498309689989,143.57167458000185,54490.48546632 2022-10-12,03:55:38.000,285,11048959,-795,0,1665546937,13076.538727549989,143.613969359998,54490.36668528 2022-10-12,03:55:39.000,285,11048972,-795,0,1665546938,13076.612826959994,143.60692022999865,54490.56931176001 2022-10-12,03:55:40.000,285,11048997,-795,0,1665546939,13076.599354339989,143.59282196999993,54490.47847920001 2022-10-12,03:55:41.000,285,11048988,-795,0,1665546940,13076.558936479989,143.62101849000464,54490.3736724 2022-10-12,03:55:42.000,285,11048961,-795,0,1665546941,13076.585881719999,143.68446065999888,54490.45053072001 2022-10-12,03:55:43.000,285,11048998,-795,0,1665546942,13076.606090649999,143.64216588000272,54490.41559512 2022-10-12,03:55:44.000,285,11049020,-795,0,1665546943,13076.65998112999,143.64216588000272,54490.54136328 2022-10-12,03:55:45.000,285,11049029,-795,0,1665546944,13076.673453749994,143.64216588000272,54490.56931176001 2022-10-12,03:55:46.000,285,11048938,-795,0,1665546945,13076.666717439999,143.6633132700008,54490.54835040001 2022-10-12,03:55:47.000,285,11049000,-795,0,1665546946,13076.646508509999,143.68446065999888,54490.45053072001 2022-10-12,03:55:48.000,285,11048987,-795,0,1665546947,13076.65998112999,143.67741152999952,54490.52040192001 2022-10-12,03:55:49.000,285,11048992,-795,0,1665546948,13076.65998112999,143.67036240000016,54490.52040192001 2022-10-12,03:55:50.000,285,11048979,-795,0,1665546949,13076.65998112999,143.70560805000423,54490.527389040006 2022-10-12,03:55:51.000,285,11048964,-795,0,1665546950,13076.633035889994,143.67741152999952,54490.527389040006 2022-10-12,03:55:52.000,285,11048948,-795,0,1665546951,13076.633035889994,143.6633132700008,54490.46450496 2022-10-12,03:55:53.000,285,11048989,-795,0,1665546952,13076.606090649999,143.64921501000208,54490.4435436 2022-10-12,03:55:54.000,285,11049022,-795,0,1665546953,13076.65998112999,143.67741152999952,54490.54136328 2022-10-12,03:55:55.000,285,11048995,-795,0,1665546954,13076.673453749994,143.64216588000272,54490.53437616 2022-10-12,03:55:56.000,285,11048998,-795,0,1665546955,13076.633035889994,143.64216588000272,54490.47149208001 2022-10-12,03:55:57.000,285,11049019,-795,0,1665546956,13076.579145409989,143.64921501000208,54490.41559512 2022-10-12,03:55:58.000,285,11048990,-795,0,1665546957,13076.545463859999,143.63511675000336,54490.38065952001 2022-10-12,03:55:59.000,285,11049002,-795,0,1665546958,13076.599354339989,143.59282196999993,54490.48546632 2022-10-12,03:56:00.000,285,11048954,-795,0,1665546959,13076.565672789999,143.5646254500025,54490.49245344 2022-10-12,03:56:01.000,285,11049000,-795,0,1665546960,13076.511782309994,143.55757632000314,54490.45053072001 2022-10-12,03:56:02.000,285,11049001,-795,0,1665546961,13076.498309689989,143.58577284000057,54490.42258224 2022-10-12,03:56:03.000,285,11048955,-795,0,1665546962,13076.518518619989,143.55052719000378,54490.43655648 2022-10-12,03:56:04.000,285,11048977,-795,0,1665546963,13076.484837069998,143.55757632000314,54490.4435436 2022-10-12,03:56:05.000,285,11048973,-795,0,1665546964,13076.471364449993,143.50823241000035,54490.43655648 2022-10-12,03:56:06.000,285,11049017,-795,0,1665546965,13076.430946589993,143.55052719000378,54490.31777544 2022-10-12,03:56:07.000,285,11048942,-795,0,1665546966,13076.424210279998,143.48708502000227,54490.29681408 2022-10-12,03:56:08.000,285,11048965,-795,0,1665546967,13076.424210279998,143.50823241000035,54490.47847920001 2022-10-12,03:56:09.000,285,11049005,-795,0,1665546968,13076.356847179988,143.47298676000355,54490.31777544 2022-10-12,03:56:10.000,285,11048960,-795,0,1665546969,13076.430946589993,143.43069198000012,54490.4435436 2022-10-12,03:56:11.000,285,11048954,-795,0,1665546970,13076.444419209998,143.4165937200014,54490.408608000005 2022-10-12,03:56:12.000,285,11048942,-795,0,1665546971,13076.363583489998,143.4165937200014,54490.338736800004 2022-10-12,03:56:13.000,285,11048968,-795,0,1665546972,13076.363583489998,143.40249546000268,54490.33174968001 2022-10-12,03:56:14.000,285,11048969,-795,0,1665546973,13076.410737659993,143.4165937200014,54490.39463376 2022-10-12,03:56:15.000,285,11048969,-795,0,1665546974,13076.424210279998,143.39544633000332,54490.45053072001 2022-10-12,03:56:16.000,285,11048938,-795,0,1665546975,13076.377056109988,143.3813480700046,54490.35271104001 2022-10-12,03:56:17.000,285,11049000,-795,0,1665546976,13076.383792419998,143.36020067999925,54490.40162088001 2022-10-12,03:56:18.000,285,11048973,-795,0,1665546977,13076.410737659993,143.3672498099986,54490.47149208001 2022-10-12,03:56:19.000,285,11048958,-795,0,1665546978,13076.383792419998,143.38839720000396,54490.42956936001 2022-10-12,03:56:20.000,285,11048933,-795,0,1665546979,13076.430946589993,143.42364285000076,54490.46450496 2022-10-12,03:56:21.000,285,11048968,-795,0,1665546980,13076.397265039988,143.42364285000076,54490.49944056001 2022-10-12,03:56:22.000,285,11048952,-795,0,1665546981,13076.390528729993,143.39544633000332,54490.46450496 2022-10-12,03:56:23.000,285,11049017,-795,0,1665546982,13076.343374559998,143.38839720000396,54490.457517840005 2022-10-12,03:56:24.000,285,11048984,-795,0,1665546983,13076.430946589993,143.3813480700046,54490.583286 2022-10-12,03:56:25.000,285,11049000,-795,0,1665546984,13076.410737659993,143.3813480700046,54490.59027312 2022-10-12,03:56:26.000,285,11048988,-795,0,1665546985,13076.424210279998,143.40249546000268,54490.583286 2022-10-12,03:56:27.000,285,11048944,-795,0,1665546986,13076.444419209998,143.40954459000204,54490.55533752 2022-10-12,03:56:28.000,285,11048999,-795,0,1665546987,13076.397265039988,143.39544633000332,54490.4435436 2022-10-12,03:56:29.000,285,11048992,-795,0,1665546988,13076.444419209998,143.42364285000076,54490.40162088001 2022-10-12,03:56:30.000,285,11049009,-795,0,1665546989,13076.471364449993,143.40249546000268,54490.53437616 2022-10-12,03:56:31.000,285,11048973,-795,0,1665546990,13076.417473969988,143.39544633000332,54490.47149208001 2022-10-12,03:56:32.000,285,11048970,-795,0,1665546991,13076.444419209998,143.43069198000012,54490.47847920001 2022-10-12,03:56:33.000,285,11049028,-795,0,1665546992,13076.430946589993,143.43774110999948,54490.47847920001 2022-10-12,03:56:34.000,285,11048969,-795,0,1665546993,13076.457891829989,143.4659376300042,54490.47847920001 2022-10-12,03:56:35.000,285,11048960,-795,0,1665546994,13076.444419209998,143.4800358900029,54490.5134148 2022-10-12,03:56:36.000,285,11048984,-795,0,1665546995,13076.478100759989,143.48708502000227,54490.40162088001 2022-10-12,03:56:37.000,285,11048988,-795,0,1665546996,13076.437682899988,143.501183280001,54490.46450496 2022-10-12,03:56:38.000,285,11048984,-795,0,1665546997,13076.430946589993,143.501183280001,54490.4435436 2022-10-12,03:56:39.000,285,11049032,-795,0,1665546998,13076.397265039988,143.49413415000163,54490.39463376 2022-10-12,03:56:40.000,285,11048925,-795,0,1665546999,13076.464628139998,143.5152815399997,54490.48546632 2022-10-12,03:56:41.000,285,11048994,-795,0,1665547000,13076.498309689989,143.52233066999906,54490.506427680004 2022-10-12,03:56:42.000,285,11049005,-795,0,1665547001,13076.404001349998,143.48708502000227,54490.2688656 2022-10-12,03:56:43.000,285,11048995,-795,0,1665547002,13076.404001349998,143.5152815399997,54490.32476256 2022-10-12,03:56:44.000,285,11049010,-795,0,1665547003,13076.444419209998,143.52233066999906,54490.32476256 2022-10-12,03:56:45.000,285,11048946,-795,0,1665547004,13076.444419209998,143.54347806000442,54490.359698160006 2022-10-12,03:56:46.000,285,11048981,-795,0,1665547005,13076.505045999998,143.55052719000378,54490.34572392 2022-10-12,03:56:47.000,285,11048960,-795,0,1665547006,13076.457891829989,143.53642892999778,54490.27585272 2022-10-12,03:56:48.000,285,11048979,-795,0,1665547007,13076.390528729993,143.55052719000378,54490.25489136 2022-10-12,03:56:49.000,285,11048973,-795,0,1665547008,13076.484837069998,143.54347806000442,54490.43655648 2022-10-12,03:56:50.000,285,11048996,-795,0,1665547009,13076.491573379993,143.55757632000314,54490.408608000005 2022-10-12,03:56:51.000,285,11048916,-795,0,1665547010,13076.457891829989,143.52937979999842,54490.42258224 2022-10-12,03:56:52.000,285,11048964,-795,0,1665547011,13076.424210279998,143.54347806000442,54490.29681408 2022-10-12,03:56:53.000,285,11048962,-795,0,1665547012,13076.356847179988,143.53642892999778,54490.26187848001 2022-10-12,03:56:54.000,285,11048968,-795,0,1665547013,13076.417473969988,143.501183280001,54490.31078832001 2022-10-12,03:56:55.000,285,11048971,-795,0,1665547014,13076.444419209998,143.48708502000227,54490.38764664 2022-10-12,03:56:56.000,285,11048960,-795,0,1665547015,13076.370319799993,143.50823241000035,54490.27585272 2022-10-12,03:56:57.000,285,11048976,-795,0,1665547016,13076.417473969988,143.4659376300042,54490.3736724 2022-10-12,03:56:58.000,285,11048922,-795,0,1665547017,13076.424210279998,143.47298676000355,54490.36668528 2022-10-12,03:56:59.000,285,11048949,-795,0,1665547018,13076.397265039988,143.4518393699982,54490.3736724 2022-10-12,03:57:00.000,285,11048963,-795,0,1665547019,13076.397265039988,143.45888850000483,54490.338736800004 2022-10-12,03:57:01.000,285,11048962,-795,0,1665547020,13076.356847179988,143.43774110999948,54490.31777544 2022-10-12,03:57:02.000,285,11049024,-795,0,1665547021,13076.390528729993,143.44479023999884,54490.25489136 2022-10-12,03:57:03.000,285,11048940,-795,0,1665547022,13076.350110869993,143.44479023999884,54490.30380120001 2022-10-12,03:57:04.000,285,11049003,-795,0,1665547023,13076.444419209998,143.4165937200014,54490.39463376 2022-10-12,03:57:05.000,285,11048974,-795,0,1665547024,13076.410737659993,143.40249546000268,54490.41559512 2022-10-12,03:57:06.000,285,11048979,-795,0,1665547025,13076.410737659993,143.3672498099986,54490.38764664 2022-10-12,03:57:07.000,285,11048951,-795,0,1665547026,13076.397265039988,143.39544633000332,54490.26187848001 2022-10-12,03:57:08.000,285,11048933,-795,0,1665547027,13076.397265039988,143.42364285000076,54490.29681408 2022-10-12,03:57:09.000,285,11048939,-795,0,1665547028,13076.404001349998,143.3531515499999,54490.338736800004 2022-10-12,03:57:10.000,285,11048938,-795,0,1665547029,13076.464628139998,143.39544633000332,54490.34572392 2022-10-12,03:57:11.000,285,11048988,-795,0,1665547030,13076.464628139998,143.40249546000268,54490.40162088001 2022-10-12,03:57:12.000,285,11049008,-795,0,1665547031,13076.437682899988,143.38839720000396,54490.25489136 2022-10-12,03:57:13.000,285,11048990,-795,0,1665547032,13076.484837069998,143.3672498099986,54490.31078832001 2022-10-12,03:57:14.000,285,11048944,-795,0,1665547033,13076.484837069998,143.38839720000396,54490.40162088001 2022-10-12,03:57:15.000,285,11048984,-795,0,1665547034,13076.511782309994,143.3672498099986,54490.38065952001 2022-10-12,03:57:16.000,285,11048974,-795,0,1665547035,13076.491573379993,143.3813480700046,54490.29681408 2022-10-12,03:57:17.000,285,11049009,-795,0,1665547036,13076.484837069998,143.3672498099986,54490.23393000001 2022-10-12,03:57:18.000,285,11048983,-795,0,1665547037,13076.498309689989,143.43774110999948,54490.30380120001 2022-10-12,03:57:19.000,285,11048984,-795,0,1665547038,13076.498309689989,143.3813480700046,54490.408608000005 2022-10-12,03:57:20.000,285,11048985,-795,0,1665547039,13076.505045999998,143.4165937200014,54490.47149208001 2022-10-12,03:57:21.000,285,11048936,-795,0,1665547040,13076.498309689989,143.43069198000012,54490.52040192001 2022-10-12,03:57:22.000,285,11049035,-795,0,1665547041,13076.525254929998,143.39544633000332,54490.46450496 2022-10-12,03:57:23.000,285,11048950,-795,0,1665547042,13076.444419209998,143.3813480700046,54490.31777544 2022-10-12,03:57:24.000,285,11048956,-795,0,1665547043,13076.437682899988,143.43069198000012,54490.359698160006 2022-10-12,03:57:25.000,285,11048994,-795,0,1665547044,13076.383792419998,143.43774110999948,54490.34572392 2022-10-12,03:57:26.000,285,11048986,-795,0,1665547045,13076.424210279998,143.4165937200014,54490.34572392 2022-10-12,03:57:27.000,285,11048985,-795,0,1665547046,13076.417473969988,143.40249546000268,54490.25489136 2022-10-12,03:57:28.000,285,11048999,-795,0,1665547047,13076.397265039988,143.38839720000396,54490.289826960005 2022-10-12,03:57:29.000,285,11048967,-795,0,1665547048,13076.404001349998,143.38839720000396,54490.30380120001 2022-10-12,03:57:30.000,285,11048955,-795,0,1665547049,13076.417473969988,143.40954459000204,54490.359698160006 2022-10-12,03:57:31.000,285,11048962,-795,0,1665547050,13076.424210279998,143.4165937200014,54490.338736800004 2022-10-12,03:57:32.000,285,11048967,-795,0,1665547051,13076.370319799993,143.4659376300042,54490.17803304 2022-10-12,03:57:33.000,285,11048974,-795,0,1665547052,13076.370319799993,143.43069198000012,54490.289826960005 2022-10-12,03:57:34.000,285,11049001,-795,0,1665547053,13076.390528729993,143.4659376300042,54490.30380120001 2022-10-12,03:57:35.000,285,11048963,-795,0,1665547054,13076.437682899988,143.44479023999884,54490.338736800004 2022-10-12,03:57:36.000,285,11048983,-795,0,1665547055,13076.356847179988,143.45888850000483,54490.23393000001 2022-10-12,03:57:37.000,285,11048994,-795,0,1665547056,13076.404001349998,143.4518393699982,54490.31777544 2022-10-12,03:57:38.000,285,11048973,-795,0,1665547057,13076.410737659993,143.47298676000355,54490.3736724 2022-10-12,03:57:39.000,285,11048911,-795,0,1665547058,13076.478100759989,143.4659376300042,54490.30380120001 2022-10-12,03:57:40.000,285,11048995,-795,0,1665547059,13076.437682899988,143.49413415000163,54490.31777544 2022-10-12,03:57:41.000,285,11048968,-795,0,1665547060,13076.437682899988,143.4659376300042,54490.30380120001 2022-10-12,03:57:42.000,285,11048981,-795,0,1665547061,13076.410737659993,143.4659376300042,54490.27585272 2022-10-12,03:57:43.000,285,11048977,-795,0,1665547062,13076.370319799993,143.44479023999884,54489.9893808 2022-10-12,03:57:44.000,285,11048993,-795,0,1665547063,13076.410737659993,143.45888850000483,54490.289826960005 2022-10-12,03:57:45.000,285,11048990,-795,0,1665547064,13076.464628139998,143.4518393699982,54490.457517840005 2022-10-12,03:57:46.000,285,11048977,-795,0,1665547065,13076.404001349998,143.501183280001,54490.408608000005 2022-10-12,03:57:47.000,285,11048994,-795,0,1665547066,13076.404001349998,143.48708502000227,54490.240917120005 2022-10-12,03:57:48.000,285,11048938,-795,0,1665547067,13076.404001349998,143.48708502000227,54490.33174968001 2022-10-12,03:57:49.000,285,11048965,-795,0,1665547068,13076.404001349998,143.50823241000035,54490.31078832001 2022-10-12,03:57:50.000,285,11048963,-795,0,1665547069,13076.397265039988,143.49413415000163,54490.34572392 2022-10-12,03:57:51.000,285,11049001,-795,0,1665547070,13076.370319799993,143.501183280001,54490.33174968001 2022-10-12,03:57:52.000,285,11048988,-795,0,1665547071,13076.390528729993,143.4800358900029,54490.2688656 2022-10-12,03:57:53.000,285,11048947,-795,0,1665547072,13076.343374559998,143.53642892999778,54490.28283984001 2022-10-12,03:57:54.000,285,11048999,-795,0,1665547073,13076.430946589993,143.47298676000355,54490.39463376 2022-10-12,03:57:55.000,285,11048953,-795,0,1665547074,13076.377056109988,143.5152815399997,54490.41559512 2022-10-12,03:57:56.000,285,11048976,-795,0,1665547075,13076.343374559998,143.4800358900029,54490.39463376 2022-10-12,03:57:57.000,285,11048911,-795,0,1665547076,13076.289484079993,143.52233066999906,54490.24790424 2022-10-12,03:57:58.000,285,11048965,-795,0,1665547077,13076.302956699998,143.48708502000227,54490.33174968001 2022-10-12,03:57:59.000,285,11048964,-795,0,1665547078,13076.343374559998,143.501183280001,54490.3736724 2022-10-12,03:58:00.000,285,11048976,-795,0,1665547079,13076.370319799993,143.50823241000035,54490.45053072001 2022-10-12,03:58:01.000,285,11048975,-795,0,1665547080,13076.336638250003,143.55052719000378,54490.3736724 2022-10-12,03:58:02.000,285,11048971,-795,0,1665547081,13076.343374559998,143.54347806000442,54490.408608000005 2022-10-12,03:58:03.000,285,11048929,-795,0,1665547082,13076.309693009993,143.55757632000314,54490.24790424 2022-10-12,03:58:04.000,285,11048920,-795,0,1665547083,13076.363583489998,143.55757632000314,54490.31777544 2022-10-12,03:58:05.000,285,11048981,-795,0,1665547084,13076.302956699998,143.5998710999993,54490.289826960005 2022-10-12,03:58:06.000,285,11048977,-795,0,1665547085,13076.309693009993,143.59282196999993,54490.23393000001 2022-10-12,03:58:07.000,285,11049008,-795,0,1665547086,13076.269275149993,143.59282196999993,54490.122136080005 2022-10-12,03:58:08.000,285,11048988,-795,0,1665547087,13076.302956699998,143.5646254500025,54490.15008456 2022-10-12,03:58:09.000,285,11048994,-795,0,1665547088,13076.350110869993,143.5646254500025,54490.20598152 2022-10-12,03:58:10.000,285,11048951,-795,0,1665547089,13076.296220390002,143.55757632000314,54490.1989944 2022-10-12,03:58:11.000,285,11048928,-795,0,1665547090,13076.195175740002,143.54347806000442,54490.003355040004 2022-10-12,03:58:12.000,285,11048931,-795,0,1665547091,13076.269275149993,143.57167458000185,54490.15707168 2022-10-12,03:58:13.000,285,11049024,-795,0,1665547092,13076.249066219993,143.58577284000057,54490.15707168 2022-10-12,03:58:14.000,285,11048965,-795,0,1665547093,13076.276011460002,143.5646254500025,54490.171045920004 2022-10-12,03:58:15.000,285,11048960,-795,0,1665547094,13076.228857289992,143.55052719000378,54490.09418760001 2022-10-12,03:58:16.000,285,11048994,-795,0,1665547095,13076.249066219993,143.53642892999778,54490.122136080005 2022-10-12,03:58:17.000,285,11048963,-795,0,1665547096,13076.276011460002,143.55052719000378,54490.22694288 2022-10-12,03:58:18.000,285,11048950,-795,0,1665547097,13076.282747769998,143.52937979999842,54490.23393000001 2022-10-12,03:58:19.000,285,11048930,-795,0,1665547098,13076.262538839997,143.5152815399997,54490.25489136 2022-10-12,03:58:20.000,285,11048908,-795,0,1665547099,13076.222120979997,143.52233066999906,54490.21995576 2022-10-12,03:58:21.000,285,11049004,-795,0,1665547100,13076.242329909997,143.52937979999842,54490.1989944 2022-10-12,03:58:22.000,285,11048987,-795,0,1665547101,13076.188439429992,143.53642892999778,54490.14309744001 2022-10-12,03:58:23.000,285,11048950,-795,0,1665547102,13076.201912049997,143.5152815399997,54490.15707168 2022-10-12,03:58:24.000,285,11049009,-795,0,1665547103,13076.249066219993,143.50823241000035,54490.240917120005 2022-10-12,03:58:25.000,285,11048953,-795,0,1665547104,13076.289484079993,143.48708502000227,54490.35271104001 2022-10-12,03:58:26.000,285,11048960,-795,0,1665547105,13076.296220390002,143.48708502000227,54490.31078832001 2022-10-12,03:58:27.000,285,11048967,-795,0,1665547106,13076.276011460002,143.4518393699982,54490.289826960005 2022-10-12,03:58:28.000,285,11048942,-795,0,1665547107,13076.228857289992,143.47298676000355,54490.1291232 2022-10-12,03:58:29.000,285,11048986,-795,0,1665547108,13076.249066219993,143.49413415000163,54490.17803304 2022-10-12,03:58:30.000,285,11048975,-795,0,1665547109,13076.282747769998,143.4518393699982,54490.21296864001 2022-10-12,03:58:31.000,285,11048986,-795,0,1665547110,13076.255802530002,143.50823241000035,54490.22694288 2022-10-12,03:58:32.000,285,11048956,-795,0,1665547111,13076.316429320002,143.50823241000035,54490.15707168 2022-10-12,03:58:33.000,285,11048974,-795,0,1665547112,13076.350110869993,143.49413415000163,54490.1989944 2022-10-12,03:58:34.000,285,11048980,-795,0,1665547113,13076.370319799993,143.53642892999778,54490.27585272 2022-10-12,03:58:35.000,285,11048954,-795,0,1665547114,13076.377056109988,143.50823241000035,54490.2688656 2022-10-12,03:58:36.000,285,11048968,-795,0,1665547115,13076.363583489998,143.50823241000035,54490.192007280006 2022-10-12,03:58:37.000,285,11048998,-795,0,1665547116,13076.276011460002,143.501183280001,54490.17803304 2022-10-12,03:58:38.000,285,11048980,-795,0,1665547117,13076.377056109988,143.52937979999842,54490.1989944 2022-10-12,03:58:39.000,285,11048980,-795,0,1665547118,13076.390528729993,143.54347806000442,54490.27585272 2022-10-12,03:58:40.000,285,11048995,-795,0,1665547119,13076.464628139998,143.52937979999842,54490.289826960005 2022-10-12,03:58:41.000,285,11048959,-795,0,1665547120,13076.444419209998,143.5787237100012,54490.2688656 2022-10-12,03:58:42.000,285,11048970,-795,0,1665547121,13076.417473969988,143.53642892999778,54490.24790424 2022-10-12,03:58:43.000,285,11048945,-795,0,1665547122,13076.397265039988,143.5787237100012,54490.20598152 2022-10-12,03:58:44.000,285,11048948,-795,0,1665547123,13076.336638250003,143.5998710999993,54490.22694288 2022-10-12,03:58:45.000,285,11049018,-795,0,1665547124,13076.350110869993,143.5998710999993,54490.26187848001 2022-10-12,03:58:46.000,285,11049019,-795,0,1665547125,13076.430946589993,143.53642892999778,54490.30380120001 2022-10-12,03:58:47.000,285,11048959,-795,0,1665547126,13076.363583489998,143.59282196999993,54490.16405880001 2022-10-12,03:58:48.000,285,11048995,-795,0,1665547127,13076.350110869993,143.55052719000378,54490.21296864001 2022-10-12,03:58:49.000,285,11048982,-795,0,1665547128,13076.424210279998,143.55052719000378,54490.31777544 2022-10-12,03:58:50.000,285,11048974,-795,0,1665547129,13076.377056109988,143.52937979999842,54490.31777544 2022-10-12,03:58:51.000,285,11048900,-795,0,1665547130,13076.383792419998,143.5787237100012,54490.28283984001 2022-10-12,03:58:52.000,285,11048962,-795,0,1665547131,13076.316429320002,143.60692022999865,54490.1291232 2022-10-12,03:58:53.000,285,11048897,-795,0,1665547132,13076.336638250003,143.57167458000185,54490.21296864001 2022-10-12,03:58:54.000,285,11048975,-795,0,1665547133,13076.370319799993,143.52937979999842,54490.27585272 2022-10-12,03:58:55.000,285,11048946,-795,0,1665547134,13076.336638250003,143.55052719000378,54490.29681408 2022-10-12,03:58:56.000,285,11048979,-795,0,1665547135,13076.316429320002,143.54347806000442,54490.18502016001 2022-10-12,03:58:57.000,285,11048967,-795,0,1665547136,13076.262538839997,143.53642892999778,54490.10117472 2022-10-12,03:58:58.000,285,11048990,-795,0,1665547137,13076.329901939993,143.54347806000442,54490.36668528 2022-10-12,03:58:59.000,285,11048982,-795,0,1665547138,13076.370319799993,143.54347806000442,54490.30380120001 2022-10-12,03:59:00.000,285,11048989,-795,0,1665547139,13076.316429320002,143.55052719000378,54490.289826960005 2022-10-12,03:59:01.000,285,11048958,-795,0,1665547140,13076.343374559998,143.53642892999778,54490.32476256 2022-10-12,03:59:02.000,285,11048955,-795,0,1665547141,13076.269275149993,143.50823241000035,54490.192007280006 2022-10-12,03:59:03.000,285,11048968,-795,0,1665547142,13076.235593600002,143.501183280001,54490.15707168 2022-10-12,03:59:04.000,285,11048965,-795,0,1665547143,13076.289484079993,143.54347806000442,54490.359698160006 2022-10-12,03:59:05.000,285,11048996,-795,0,1665547144,13076.316429320002,143.55757632000314,54490.4435436 2022-10-12,03:59:06.000,285,11049010,-795,0,1665547145,13076.329901939993,143.52233066999906,54490.39463376 2022-10-12,03:59:07.000,285,11048890,-795,0,1665547146,13076.282747769998,143.5646254500025,54490.289826960005 2022-10-12,03:59:08.000,285,11048959,-795,0,1665547147,13076.282747769998,143.53642892999778,54490.36668528 2022-10-12,03:59:09.000,285,11048954,-795,0,1665547148,13076.289484079993,143.58577284000057,54490.359698160006 2022-10-12,03:59:10.000,285,11048997,-795,0,1665547149,13076.316429320002,143.52233066999906,54490.34572392 2022-10-12,03:59:11.000,285,11048958,-795,0,1665547150,13076.276011460002,143.55757632000314,54490.32476256 2022-10-12,03:59:12.000,285,11048993,-795,0,1665547151,13076.228857289992,143.58577284000057,54490.289826960005 2022-10-12,03:59:13.000,285,11048991,-795,0,1665547152,13076.235593600002,143.55757632000314,54490.29681408 2022-10-12,03:59:14.000,285,11048952,-795,0,1665547153,13076.282747769998,143.57167458000185,54490.359698160006 2022-10-12,03:59:15.000,285,11048966,-795,0,1665547154,13076.235593600002,143.54347806000442,54490.29681408 2022-10-12,03:59:16.000,285,11048944,-795,0,1665547155,13076.276011460002,143.55757632000314,54490.31078832001 2022-10-12,03:59:17.000,285,11049025,-795,0,1665547156,13076.282747769998,143.5998710999993,54490.30380120001 2022-10-12,03:59:18.000,285,11048975,-795,0,1665547157,13076.242329909997,143.58577284000057,54490.20598152 2022-10-12,03:59:19.000,285,11048961,-795,0,1665547158,13076.222120979997,143.5998710999993,54490.13611032001 2022-10-12,03:59:20.000,285,11048992,-795,0,1665547159,13076.329901939993,143.613969359998,54490.36668528 2022-10-12,03:59:21.000,285,11048997,-795,0,1665547160,13076.289484079993,143.628067620004,54490.34572392 2022-10-12,03:59:22.000,285,11049019,-795,0,1665547161,13076.276011460002,143.62101849000464,54490.289826960005 2022-10-12,03:59:23.000,285,11048924,-795,0,1665547162,13076.282747769998,143.60692022999865,54490.34572392 2022-10-12,03:59:24.000,285,11048996,-795,0,1665547163,13076.249066219993,143.59282196999993,54490.26187848001 2022-10-12,03:59:25.000,285,11048990,-795,0,1665547164,13076.269275149993,143.58577284000057,54490.240917120005 2022-10-12,03:59:26.000,285,11049003,-795,0,1665547165,13076.201912049997,143.57167458000185,54490.10117472 2022-10-12,03:59:27.000,285,11048947,-795,0,1665547166,13076.255802530002,143.5998710999993,54490.122136080005 2022-10-12,03:59:28.000,285,11048975,-795,0,1665547167,13076.262538839997,143.60692022999865,54490.1989944 2022-10-12,03:59:29.000,285,11048991,-795,0,1665547168,13076.302956699998,143.5998710999993,54490.27585272 2022-10-12,03:59:30.000,285,11048986,-795,0,1665547169,13076.269275149993,143.5998710999993,54490.338736800004 2022-10-12,03:59:31.000,285,11048968,-795,0,1665547170,13076.269275149993,143.65626414000144,54490.28283984001 2022-10-12,03:59:32.000,285,11048989,-795,0,1665547171,13076.201912049997,143.59282196999993,54490.122136080005 2022-10-12,03:59:33.000,285,11048914,-795,0,1665547172,13076.235593600002,143.60692022999865,54490.13611032001 2022-10-12,03:59:34.000,285,11048987,-795,0,1665547173,13076.228857289992,143.5646254500025,54490.192007280006 2022-10-12,03:59:35.000,285,11048956,-795,0,1665547174,13076.195175740002,143.5998710999993,54490.21995576 2022-10-12,03:59:36.000,285,11048985,-795,0,1665547175,13076.222120979997,143.5787237100012,54490.20598152 2022-10-12,03:59:37.000,285,11048976,-795,0,1665547176,13076.195175740002,143.55757632000314,54490.20598152 2022-10-12,03:59:38.000,285,11048957,-795,0,1665547177,13076.302956699998,143.55757632000314,54490.26187848001 2022-10-12,03:59:39.000,285,11048913,-795,0,1665547178,13076.249066219993,143.57167458000185,54490.23393000001 2022-10-12,03:59:40.000,285,11048990,-795,0,1665547179,13076.208648359992,143.5152815399997,54490.240917120005 2022-10-12,03:59:41.000,285,11048996,-795,0,1665547180,13076.262538839997,143.54347806000442,54490.21296864001 2022-10-12,03:59:42.000,285,11048959,-795,0,1665547181,13076.208648359992,143.50823241000035,54490.22694288 2022-10-12,03:59:43.000,285,11048932,-795,0,1665547182,13076.161494189997,143.53642892999778,54490.18502016001 2022-10-12,03:59:44.000,285,11048954,-795,0,1665547183,13076.228857289992,143.50823241000035,54490.28283984001 2022-10-12,03:59:45.000,285,11048933,-795,0,1665547184,13076.208648359992,143.52233066999906,54490.18502016001 2022-10-12,03:59:46.000,285,11048962,-795,0,1665547185,13076.215384670002,143.50823241000035,54490.18502016001 2022-10-12,03:59:47.000,285,11048973,-795,0,1665547186,13076.255802530002,143.50823241000035,54490.22694288 2022-10-12,03:59:48.000,285,11049013,-795,0,1665547187,13076.228857289992,143.4800358900029,54490.1989944 2022-10-12,03:59:49.000,285,11048962,-795,0,1665547188,13076.282747769998,143.4800358900029,54490.25489136 2022-10-12,03:59:50.000,285,11048952,-795,0,1665547189,13076.296220390002,143.45888850000483,54490.22694288 2022-10-12,03:59:51.000,285,11048992,-795,0,1665547190,13076.276011460002,143.4659376300042,54490.24790424 2022-10-12,03:59:52.000,285,11048990,-795,0,1665547191,13076.269275149993,143.43774110999948,54490.21995576 2022-10-12,03:59:53.000,285,11048946,-795,0,1665547192,13076.302956699998,143.44479023999884,54490.24790424 2022-10-12,03:59:54.000,285,11048989,-795,0,1665547193,13076.323165629998,143.4518393699982,54490.29681408 2022-10-12,03:59:55.000,285,11048959,-795,0,1665547194,13076.282747769998,143.43774110999948,54490.26187848001 2022-10-12,03:59:56.000,285,11048957,-795,0,1665547195,13076.309693009993,143.43069198000012,54490.23393000001 2022-10-12,03:59:57.000,285,11048935,-795,0,1665547196,13076.249066219993,143.42364285000076,54490.11514896001 2022-10-12,03:59:58.000,285,11048980,-795,0,1665547197,13076.269275149993,143.45888850000483,54490.04527776001 2022-10-12,03:59:59.000,285,11048984,-795,0,1665547198,13076.316429320002,143.43774110999948,54490.1989944 2022-10-12,04:00:00.000,285,11048954,-795,0,1665547199,13076.363583489998,143.44479023999884,54490.29681408 2022-10-12,04:00:01.000,285,11048979,-795,0,1665547200,13076.350110869993,143.44479023999884,54490.20598152 2022-10-12,04:00:02.000,285,11048946,-795,0,1665547201,13076.370319799993,143.43774110999948,54490.18502016001 2022-10-12,04:00:03.000,285,11048929,-795,0,1665547202,13076.383792419998,143.4518393699982,54490.27585272 2022-10-12,04:00:04.000,285,11048985,-795,0,1665547203,13076.410737659993,143.43069198000012,54490.32476256 2022-10-12,04:00:05.000,285,11048971,-795,0,1665547204,13076.390528729993,143.4659376300042,54490.34572392 2022-10-12,04:00:06.000,285,11048972,-795,0,1665547205,13076.390528729993,143.43774110999948,54490.24790424 2022-10-12,04:00:07.000,285,11048997,-795,0,1665547206,13076.356847179988,143.44479023999884,54490.192007280006 2022-10-12,04:00:08.000,285,11048962,-795,0,1665547207,13076.430946589993,143.4518393699982,54490.34572392 2022-10-12,04:00:09.000,285,11048975,-795,0,1665547208,13076.404001349998,143.49413415000163,54490.31078832001 2022-10-12,04:00:10.000,285,11048970,-795,0,1665547209,13076.417473969988,143.49413415000163,54490.27585272 2022-10-12,04:00:11.000,285,11048901,-795,0,1665547210,13076.309693009993,143.501183280001,54490.17803304 2022-10-12,04:00:12.000,285,11048918,-795,0,1665547211,13076.289484079993,143.48708502000227,54490.171045920004 2022-10-12,04:00:13.000,285,11049004,-795,0,1665547212,13076.296220390002,143.501183280001,54490.22694288 2022-10-12,04:00:14.000,285,11049018,-795,0,1665547213,13076.343374559998,143.50823241000035,54490.25489136 2022-10-12,04:00:15.000,285,11049008,-795,0,1665547214,13076.282747769998,143.52937979999842,54490.28283984001 2022-10-12,04:00:16.000,285,11048990,-795,0,1665547215,13076.336638250003,143.49413415000163,54490.240917120005 2022-10-12,04:00:17.000,285,11048948,-795,0,1665547216,13076.289484079993,143.49413415000163,54490.240917120005 2022-10-12,04:00:18.000,285,11048990,-795,0,1665547217,13076.350110869993,143.5152815399997,54490.31777544 2022-10-12,04:00:19.000,285,11048909,-795,0,1665547218,13076.343374559998,143.53642892999778,54490.28283984001 2022-10-12,04:00:20.000,285,11048942,-795,0,1665547219,13076.309693009993,143.54347806000442,54490.2688656 2022-10-12,04:00:21.000,285,11049008,-795,0,1665547220,13076.262538839997,143.53642892999778,54490.14309744001 2022-10-12,04:00:22.000,285,11048936,-795,0,1665547221,13076.269275149993,143.54347806000442,54490.17803304 2022-10-12,04:00:23.000,285,11048949,-795,0,1665547222,13076.289484079993,143.53642892999778,54490.23393000001 2022-10-12,04:00:24.000,285,11049005,-795,0,1665547223,13076.302956699998,143.53642892999778,54490.26187848001 2022-10-12,04:00:25.000,285,11048975,-795,0,1665547224,13076.255802530002,143.52233066999906,54490.22694288 2022-10-12,04:00:26.000,285,11048959,-795,0,1665547225,13076.228857289992,143.52233066999906,54490.122136080005 2022-10-12,04:00:27.000,285,11048977,-795,0,1665547226,13076.296220390002,143.5152815399997,54490.36668528 2022-10-12,04:00:28.000,285,11048999,-795,0,1665547227,13076.302956699998,143.501183280001,54490.24790424 2022-10-12,04:00:29.000,285,11048990,-795,0,1665547228,13076.282747769998,143.5152815399997,54490.29681408 2022-10-12,04:00:30.000,285,11048985,-795,0,1665547229,13076.235593600002,143.52937979999842,54490.16405880001 2022-10-12,04:00:31.000,285,11048985,-795,0,1665547230,13076.242329909997,143.50823241000035,54490.24790424 2022-10-12,04:00:32.000,285,11048944,-795,0,1665547231,13076.262538839997,143.501183280001,54490.21296864001 2022-10-12,04:00:33.000,285,11048967,-795,0,1665547232,13076.269275149993,143.501183280001,54490.34572392 2022-10-12,04:00:34.000,285,11048982,-795,0,1665547233,13076.323165629998,143.49413415000163,54490.39463376 2022-10-12,04:00:35.000,285,11048963,-795,0,1665547234,13076.329901939993,143.52937979999842,54490.3736724 2022-10-12,04:00:36.000,285,11048999,-795,0,1665547235,13076.323165629998,143.501183280001,54490.33174968001 2022-10-12,04:00:37.000,285,11048973,-795,0,1665547236,13076.262538839997,143.49413415000163,54490.29681408 2022-10-12,04:00:38.000,285,11048959,-795,0,1665547237,13076.289484079993,143.4659376300042,54490.29681408 2022-10-12,04:00:39.000,285,11049000,-795,0,1665547238,13076.242329909997,143.45888850000483,54490.24790424 2022-10-12,04:00:40.000,285,11048964,-795,0,1665547239,13076.302956699998,143.43069198000012,54490.359698160006 2022-10-12,04:00:41.000,285,11049018,-795,0,1665547240,13076.269275149993,143.42364285000076,54490.33174968001 2022-10-12,04:00:42.000,285,11048978,-795,0,1665547241,13076.262538839997,143.38839720000396,54490.2688656 2022-10-12,04:00:43.000,285,11048956,-795,0,1665547242,13076.343374559998,143.42364285000076,54490.338736800004 2022-10-12,04:00:44.000,285,11048979,-795,0,1665547243,13076.262538839997,143.38839720000396,54490.27585272 2022-10-12,04:00:45.000,285,11048957,-795,0,1665547244,13076.276011460002,143.4165937200014,54490.289826960005 2022-10-12,04:00:46.000,285,11049027,-795,0,1665547245,13076.235593600002,143.40954459000204,54490.08021336 2022-10-12,04:00:47.000,285,11048995,-795,0,1665547246,13076.208648359992,143.36020067999925,54490.073226240005 2022-10-12,04:00:48.000,285,11048965,-795,0,1665547247,13076.302956699998,143.36020067999925,54490.289826960005 2022-10-12,04:00:49.000,285,11048957,-795,0,1665547248,13076.276011460002,143.36020067999925,54490.16405880001 2022-10-12,04:00:50.000,285,11048976,-795,0,1665547249,13076.309693009993,143.37429893999797,54490.22694288 2022-10-12,04:00:51.000,285,11048976,-795,0,1665547250,13076.282747769998,143.3813480700046,54490.1291232 2022-10-12,04:00:52.000,285,11048969,-795,0,1665547251,13076.350110869993,143.3672498099986,54490.13611032001 2022-10-12,04:00:53.000,285,11049016,-795,0,1665547252,13076.255802530002,143.3672498099986,54490.11514896001 2022-10-12,04:00:54.000,285,11048970,-795,0,1665547253,13076.262538839997,143.3531515499999,54490.08720048 2022-10-12,04:00:55.000,285,11048958,-795,0,1665547254,13076.276011460002,143.33200416000182,54490.14309744001 2022-10-12,04:00:56.000,285,11049006,-795,0,1665547255,13076.289484079993,143.33200416000182,54490.192007280006 2022-10-12,04:00:57.000,285,11048949,-795,0,1665547256,13076.363583489998,143.3179059000031,54490.25489136 2022-10-12,04:00:58.000,285,11048990,-795,0,1665547257,13076.336638250003,143.33200416000182,54490.289826960005 2022-10-12,04:00:59.000,285,11048968,-795,0,1665547258,13076.370319799993,143.33200416000182,54490.240917120005 2022-10-12,04:01:00.000,285,11048956,-795,0,1665547259,13076.370319799993,143.33905329000117,54490.18502016001 2022-10-12,04:01:01.000,285,11048991,-795,0,1665547260,13076.377056109988,143.33905329000117,54490.21995576 2022-10-12,04:01:02.000,285,11048942,-795,0,1665547261,13076.343374559998,143.38839720000396,54490.15707168 2022-10-12,04:01:03.000,285,11048984,-795,0,1665547262,13076.323165629998,143.36020067999925,54490.15707168 2022-10-12,04:01:04.000,285,11048944,-795,0,1665547263,13076.370319799993,143.36020067999925,54490.23393000001 2022-10-12,04:01:05.000,285,11048971,-795,0,1665547264,13076.404001349998,143.36020067999925,54490.26187848001 2022-10-12,04:01:06.000,285,11048969,-795,0,1665547265,13076.404001349998,143.3531515499999,54490.2688656 2022-10-12,04:01:07.000,285,11048942,-795,0,1665547266,13076.370319799993,143.38839720000396,54490.24790424 2022-10-12,04:01:08.000,285,11048916,-795,0,1665547267,13076.404001349998,143.40954459000204,54490.29681408 2022-10-12,04:01:09.000,285,11048962,-795,0,1665547268,13076.363583489998,143.43069198000012,54490.31777544 2022-10-12,04:01:10.000,285,11048997,-795,0,1665547269,13076.377056109988,143.3672498099986,54490.3736724 2022-10-12,04:01:11.000,285,11048952,-795,0,1665547270,13076.350110869993,143.39544633000332,54490.3736724 2022-10-12,04:01:12.000,285,11049002,-795,0,1665547271,13076.336638250003,143.3813480700046,54490.26187848001 2022-10-12,04:01:13.000,285,11048978,-795,0,1665547272,13076.343374559998,143.39544633000332,54490.30380120001 2022-10-12,04:01:14.000,285,11048976,-795,0,1665547273,13076.397265039988,143.38839720000396,54490.41559512 2022-10-12,04:01:15.000,285,11048935,-795,0,1665547274,13076.356847179988,143.39544633000332,54490.38065952001 2022-10-12,04:01:16.000,285,11048932,-795,0,1665547275,13076.370319799993,143.40249546000268,54490.31078832001 2022-10-12,04:01:17.000,285,11048986,-795,0,1665547276,13076.269275149993,143.43069198000012,54490.21995576 2022-10-12,04:01:18.000,285,11048976,-795,0,1665547277,13076.296220390002,143.38839720000396,54490.23393000001 2022-10-12,04:01:19.000,285,11048973,-795,0,1665547278,13076.323165629998,143.40954459000204,54490.33174968001 2022-10-12,04:01:20.000,285,11048983,-795,0,1665547279,13076.356847179988,143.37429893999797,54490.338736800004 2022-10-12,04:01:21.000,285,11049004,-795,0,1665547280,13076.282747769998,143.37429893999797,54490.338736800004 2022-10-12,04:01:22.000,285,11048976,-795,0,1665547281,13076.316429320002,143.40954459000204,54490.30380120001 2022-10-12,04:01:23.000,285,11048911,-795,0,1665547282,13076.282747769998,143.43774110999948,54490.359698160006 2022-10-12,04:01:24.000,285,11048982,-795,0,1665547283,13076.296220390002,143.36020067999925,54490.36668528 2022-10-12,04:01:25.000,285,11048994,-795,0,1665547284,13076.262538839997,143.36020067999925,54490.359698160006 2022-10-12,04:01:26.000,285,11048971,-795,0,1665547285,13076.262538839997,143.36020067999925,54490.289826960005 2022-10-12,04:01:27.000,285,11048985,-795,0,1665547286,13076.255802530002,143.3813480700046,54490.289826960005 2022-10-12,04:01:28.000,285,11048990,-795,0,1665547287,13076.249066219993,143.33905329000117,54490.408608000005 2022-10-12,04:01:29.000,285,11048969,-795,0,1665547288,13076.276011460002,143.36020067999925,54490.408608000005 2022-10-12,04:01:30.000,285,11048966,-795,0,1665547289,13076.262538839997,143.31085677000374,54490.338736800004 2022-10-12,04:01:31.000,285,11048935,-795,0,1665547290,13076.174966810002,143.3179059000031,54490.23393000001 2022-10-12,04:01:32.000,285,11048976,-795,0,1665547291,13076.174966810002,143.30380764000438,54490.1989944 2022-10-12,04:01:33.000,285,11048913,-795,0,1665547292,13076.154757880002,143.3672498099986,54490.192007280006 2022-10-12,04:01:34.000,285,11048973,-795,0,1665547293,13076.282747769998,143.3179059000031,54490.21995576 2022-10-12,04:01:35.000,285,11048962,-795,0,1665547294,13076.262538839997,143.3531515499999,54490.25489136 2022-10-12,04:01:36.000,285,11049007,-795,0,1665547295,13076.228857289992,143.3179059000031,54490.20598152 2022-10-12,04:01:37.000,285,11048989,-795,0,1665547296,13076.228857289992,143.3179059000031,54490.240917120005 2022-10-12,04:01:38.000,285,11048966,-795,0,1665547297,13076.262538839997,143.27561111999967,54490.35271104001 2022-10-12,04:01:39.000,285,11048971,-795,0,1665547298,13076.242329909997,143.31085677000374,54490.28283984001 2022-10-12,04:01:40.000,285,11048986,-795,0,1665547299,13076.289484079993,143.32495503000246,54490.21296864001 2022-10-12,04:01:41.000,285,11048991,-795,0,1665547300,13076.255802530002,143.32495503000246,54490.21995576 2022-10-12,04:01:42.000,285,11048980,-795,0,1665547301,13076.235593600002,143.31085677000374,54490.13611032001 2022-10-12,04:01:43.000,285,11048968,-795,0,1665547302,13076.249066219993,143.36020067999925,54490.09418760001 2022-10-12,04:01:44.000,285,11048969,-795,0,1665547303,13076.276011460002,143.40954459000204,54490.240917120005 2022-10-12,04:01:45.000,285,11048993,-795,0,1665547304,13076.316429320002,143.3531515499999,54490.31777544 2022-10-12,04:01:46.000,285,11049014,-795,0,1665547305,13076.336638250003,143.32495503000246,54490.26187848001 2022-10-12,04:01:47.000,285,11048947,-795,0,1665547306,13076.262538839997,143.3672498099986,54490.1989944 2022-10-12,04:01:48.000,285,11048929,-795,0,1665547307,13076.282747769998,143.3813480700046,54490.08720048 2022-10-12,04:01:49.000,285,11048957,-795,0,1665547308,13076.356847179988,143.3813480700046,54490.34572392 2022-10-12,04:01:50.000,285,11048992,-795,0,1665547309,13076.370319799993,143.38839720000396,54490.30380120001 2022-10-12,04:01:51.000,285,11048984,-795,0,1665547310,13076.383792419998,143.37429893999797,54490.32476256 2022-10-12,04:01:52.000,285,11048985,-795,0,1665547311,13076.343374559998,143.3813480700046,54490.28283984001 2022-10-12,04:01:53.000,285,11048969,-795,0,1665547312,13076.390528729993,143.37429893999797,54490.30380120001 2022-10-12,04:01:54.000,285,11048947,-795,0,1665547313,13076.370319799993,143.40249546000268,54490.35271104001 2022-10-12,04:01:55.000,285,11048959,-795,0,1665547314,13076.377056109988,143.36020067999925,54490.25489136 2022-10-12,04:01:56.000,285,11048975,-795,0,1665547315,13076.363583489998,143.37429893999797,54490.289826960005 2022-10-12,04:01:57.000,285,11048986,-795,0,1665547316,13076.390528729993,143.40249546000268,54490.289826960005 2022-10-12,04:01:58.000,285,11049012,-795,0,1665547317,13076.323165629998,143.39544633000332,54490.20598152 2022-10-12,04:01:59.000,285,11049000,-795,0,1665547318,13076.350110869993,143.40249546000268,54490.17803304 2022-10-12,04:02:00.000,285,11048968,-795,0,1665547319,13076.377056109988,143.3531515499999,54490.38764664 2022-10-12,04:02:01.000,285,11049055,-795,0,1665547320,13076.390528729993,143.40249546000268,54490.30380120001 2022-10-12,04:02:02.000,285,11048986,-795,0,1665547321,13076.370319799993,143.33200416000182,54490.31777544 2022-10-12,04:02:03.000,285,11048974,-795,0,1665547322,13076.404001349998,143.31085677000374,54490.29681408 2022-10-12,04:02:04.000,285,11048980,-795,0,1665547323,13076.363583489998,143.32495503000246,54490.33174968001 2022-10-12,04:02:05.000,285,11048985,-795,0,1665547324,13076.350110869993,143.33200416000182,54490.359698160006 2022-10-12,04:02:06.000,285,11048993,-795,0,1665547325,13076.309693009993,143.29675850999774,54490.289826960005 2022-10-12,04:02:07.000,285,11049015,-795,0,1665547326,13076.289484079993,143.32495503000246,54490.2688656 2022-10-12,04:02:08.000,285,11048963,-795,0,1665547327,13076.309693009993,143.27561111999967,54490.33174968001 2022-10-12,04:02:09.000,285,11048986,-795,0,1665547328,13076.336638250003,143.27561111999967,54490.42258224 2022-10-12,04:02:10.000,285,11048998,-795,0,1665547329,13076.329901939993,143.2192180800048,54490.47847920001 2022-10-12,04:02:11.000,285,11048924,-795,0,1665547330,13076.296220390002,143.22626721000415,54490.32476256 2022-10-12,04:02:12.000,285,11049003,-795,0,1665547331,13076.235593600002,143.19807068999944,54490.20598152 2022-10-12,04:02:13.000,285,11048988,-795,0,1665547332,13076.262538839997,143.2051198199988,54490.21296864001 2022-10-12,04:02:14.000,285,11048993,-795,0,1665547333,13076.262538839997,143.2051198199988,54490.29681408 2022-10-12,04:02:15.000,285,11048973,-795,0,1665547334,13076.262538839997,143.2051198199988,54490.32476256 2022-10-12,04:02:16.000,285,11049003,-795,0,1665547335,13076.228857289992,143.21216894999816,54490.26187848001 2022-10-12,04:02:17.000,285,11048948,-795,0,1665547336,13076.222120979997,143.19102156000008,54490.1989944 2022-10-12,04:02:18.000,285,11049012,-795,0,1665547337,13076.276011460002,143.19807068999944,54490.338736800004 2022-10-12,04:02:19.000,285,11048957,-795,0,1665547338,13076.255802530002,143.16282504000264,54490.240917120005 2022-10-12,04:02:20.000,285,11048995,-795,0,1665547339,13076.262538839997,143.15577591000329,54490.240917120005 2022-10-12,04:02:21.000,285,11048973,-795,0,1665547340,13076.208648359992,143.14872678000393,54490.171045920004 2022-10-12,04:02:22.000,285,11048974,-795,0,1665547341,13076.235593600002,143.13462851999793,54490.15707168 2022-10-12,04:02:23.000,285,11048995,-795,0,1665547342,13076.242329909997,143.14167765000457,54490.15008456 2022-10-12,04:02:24.000,285,11048940,-795,0,1665547343,13076.255802530002,143.17692330000136,54490.240917120005 2022-10-12,04:02:25.000,285,11048991,-795,0,1665547344,13076.282747769998,143.15577591000329,54490.31777544 2022-10-12,04:02:26.000,285,11048968,-795,0,1665547345,13076.289484079993,143.14167765000457,54490.28283984001 2022-10-12,04:02:27.000,285,11049006,-795,0,1665547346,13076.235593600002,143.15577591000329,54490.17803304 2022-10-12,04:02:28.000,285,11048919,-795,0,1665547347,13076.249066219993,143.11348112999985,54490.24790424 2022-10-12,04:02:29.000,285,11048971,-795,0,1665547348,13076.249066219993,143.15577591000329,54490.24790424 2022-10-12,04:02:30.000,285,11049070,-795,0,1665547349,13076.269275149993,143.16282504000264,54490.289826960005 2022-10-12,04:02:31.000,285,11049026,-795,0,1665547350,13076.208648359992,143.14872678000393,54490.15707168 2022-10-12,04:02:32.000,285,11048964,-795,0,1665547351,13076.249066219993,143.16282504000264,54490.26187848001 2022-10-12,04:02:33.000,285,11048971,-795,0,1665547352,13076.228857289992,143.169874170002,54490.22694288 2022-10-12,04:02:34.000,285,11048979,-795,0,1665547353,13076.161494189997,143.19807068999944,54490.17803304 2022-10-12,04:02:35.000,285,11048906,-795,0,1665547354,13076.201912049997,143.21216894999816,54490.26187848001 2022-10-12,04:02:36.000,285,11049022,-795,0,1665547355,13076.188439429992,143.21216894999816,54490.26187848001 2022-10-12,04:02:37.000,285,11048971,-795,0,1665547356,13076.181703119997,143.2051198199988,54490.26187848001 2022-10-12,04:02:38.000,285,11048999,-795,0,1665547357,13076.148021569992,143.19102156000008,54490.1291232 2022-10-12,04:02:39.000,285,11048967,-795,0,1665547358,13076.154757880002,143.24741460000223,54490.059252 2022-10-12,04:02:40.000,285,11048982,-795,0,1665547359,13076.195175740002,143.2192180800048,54490.20598152 2022-10-12,04:02:41.000,285,11049007,-795,0,1665547360,13076.121076329997,143.21216894999816,54490.08720048 2022-10-12,04:02:42.000,285,11048942,-795,0,1665547361,13076.134548950002,143.21216894999816,54490.10117472 2022-10-12,04:02:43.000,285,11048936,-795,0,1665547362,13076.094131090002,143.2544637300016,54489.98239368 2022-10-12,04:02:44.000,285,11048978,-795,0,1665547363,13076.127812639992,143.2685619900003,54489.99636792001 2022-10-12,04:02:45.000,285,11048970,-795,0,1665547364,13076.134548950002,143.28970937999838,54490.08021336 2022-10-12,04:02:46.000,285,11048976,-795,0,1665547365,13076.161494189997,143.29675850999774,54490.10117472 2022-10-12,04:02:47.000,285,11049010,-795,0,1665547366,13076.114340020002,143.33200416000182,54490.059252 2022-10-12,04:02:48.000,285,11048993,-795,0,1665547367,13076.127812639992,143.28970937999838,54490.09418760001 2022-10-12,04:02:49.000,285,11048968,-755,0,1665547368,13076.107603709992,143.2544637300016,54489.97540656001 2022-10-12,04:02:50.000,285,11048965,-795,0,1665547369,13076.208648359992,143.2544637300016,54490.29681408 2022-10-12,04:02:51.000,285,11048924,-795,0,1665547370,13076.222120979997,143.2333163400035,54490.28283984001 2022-10-12,04:02:52.000,285,11049042,-795,0,1665547371,13076.141285259997,143.2192180800048,54490.16405880001 2022-10-12,04:02:53.000,285,11048906,-795,0,1665547372,13076.141285259997,143.28970937999838,54490.1989944 2022-10-12,04:02:54.000,285,11048986,-795,0,1665547373,13076.107603709992,143.2685619900003,54490.28283984001 2022-10-12,04:02:55.000,285,11048971,-795,0,1665547374,13076.094131090002,143.24036547000287,54490.171045920004 2022-10-12,04:02:56.000,285,11048998,-795,0,1665547375,13076.073922160002,143.2333163400035,54490.240917120005 2022-10-12,04:02:57.000,285,11049027,-795,0,1665547376,13076.094131090002,143.26151286000095,54490.21296864001 2022-10-12,04:02:58.000,285,11048945,-795,0,1665547377,13076.107603709992,143.21216894999816,54490.30380120001 2022-10-12,04:02:59.000,285,11048996,-795,0,1665547378,13076.087394779992,143.2333163400035,54490.27585272 2022-10-12,04:03:00.000,285,11048976,-795,0,1665547379,13076.087394779992,143.19807068999944,54490.22694288 2022-10-12,04:03:01.000,285,11048990,-795,0,1665547380,13076.060449539997,143.19807068999944,54490.18502016001 2022-10-12,04:03:02.000,285,11048989,-795,0,1665547381,13076.080658469997,143.169874170002,54490.10816184 2022-10-12,04:03:03.000,285,11048984,-795,0,1665547382,13076.040240609997,143.169874170002,54490.073226240005 2022-10-12,04:03:04.000,285,11049015,-795,0,1665547383,13076.040240609997,143.15577591000329,54490.1989944 2022-10-12,04:03:05.000,285,11048989,-795,0,1665547384,13076.080658469997,143.15577591000329,54490.27585272 2022-10-12,04:03:06.000,285,11048982,-795,0,1665547385,13076.073922160002,143.15577591000329,54490.29681408 2022-10-12,04:03:07.000,285,11048974,-795,0,1665547386,13076.020031679996,143.14872678000393,54490.15707168 2022-10-12,04:03:08.000,285,11048999,-795,0,1665547387,13076.013295370001,143.16282504000264,54490.16405880001 2022-10-12,04:03:09.000,285,11048987,-795,0,1665547388,13076.013295370001,143.14872678000393,54490.09418760001 2022-10-12,04:03:10.000,285,11048982,-795,0,1665547389,13076.020031679996,143.169874170002,54490.15008456 2022-10-12,04:03:11.000,285,11048982,-795,0,1665547390,13075.999822749996,143.14167765000457,54490.15707168 2022-10-12,04:03:12.000,285,11048984,-795,0,1665547391,13075.986350129991,143.12757938999857,54490.33174968001 2022-10-12,04:03:13.000,285,11048981,-795,0,1665547392,13075.993086440001,143.13462851999793,54490.2688656 2022-10-12,04:03:14.000,285,11048991,-795,0,1665547393,13075.966141199991,143.12757938999857,54490.23393000001 2022-10-12,04:03:15.000,285,11048908,-795,0,1665547394,13075.979613819996,143.11348112999985,54490.3736724 2022-10-12,04:03:16.000,285,11048969,-795,0,1665547395,13075.959404889996,143.1205302599992,54490.338736800004 2022-10-12,04:03:17.000,285,11049002,-795,0,1665547396,13075.952668580001,143.09233374000178,54490.26187848001 2022-10-12,04:03:18.000,285,11048968,-795,0,1665547397,13075.905514409991,143.1205302599992,54490.15008456 2022-10-12,04:03:19.000,285,11048944,-795,0,1665547398,13075.831415,143.11348112999985,54490.21296864001 2022-10-12,04:03:20.000,285,11048969,-795,0,1665547399,13075.87183286,143.06413722000434,54490.28283984001 2022-10-12,04:03:21.000,285,11048954,-795,0,1665547400,13075.878569169996,143.07823548000306,54490.22694288 2022-10-12,04:03:22.000,285,11049008,-795,0,1665547401,13075.865096549991,143.0711863500037,54490.21296864001 2022-10-12,04:03:23.000,285,11048923,-795,0,1665547402,13075.878569169996,143.05003895999835,54490.240917120005 2022-10-12,04:03:24.000,285,11048993,-795,0,1665547403,13075.858360239996,143.05003895999835,54490.1989944 2022-10-12,04:03:25.000,285,11049011,-795,0,1665547404,13075.865096549991,143.0570880899977,54490.22694288 2022-10-12,04:03:26.000,285,11048997,-795,0,1665547405,13075.85162393,143.0711863500037,54490.122136080005 2022-10-12,04:03:27.000,285,11049017,-795,0,1665547406,13075.844887619991,143.0570880899977,54490.15008456 2022-10-12,04:03:28.000,285,11049003,-795,0,1665547407,13075.918987029996,143.00069505000283,54490.30380120001 2022-10-12,04:03:29.000,285,11048982,-795,0,1665547408,13075.959404889996,143.0218424400009,54490.2688656 2022-10-12,04:03:30.000,285,11048955,-795,0,1665547409,13075.925723339991,143.02889157000027,54490.30380120001 2022-10-12,04:03:31.000,285,11048975,-795,0,1665547410,13075.945932269991,143.0218424400009,54490.22694288 2022-10-12,04:03:32.000,285,11049035,-795,0,1665547411,13075.945932269991,143.02889157000027,54490.15707168 2022-10-12,04:03:33.000,285,11048913,-795,0,1665547412,13075.959404889996,143.03594069999963,54490.10117472 2022-10-12,04:03:34.000,285,11048945,-795,0,1665547413,13075.993086440001,143.03594069999963,54490.15707168 2022-10-12,04:03:35.000,285,11048967,-795,0,1665547414,13075.939195959996,143.0570880899977,54490.15008456 2022-10-12,04:03:36.000,285,11048978,-795,0,1665547415,13075.898778099996,143.0218424400009,54490.122136080005 2022-10-12,04:03:37.000,285,11048978,-795,0,1665547416,13075.925723339991,143.042989829999,54490.1291232 2022-10-12,04:03:38.000,285,11048967,-795,0,1665547417,13075.972877510001,143.0218424400009,54490.21296864001 2022-10-12,04:03:39.000,285,11048961,-795,0,1665547418,13075.986350129991,143.042989829999,54490.171045920004 2022-10-12,04:03:40.000,285,11048951,-795,0,1665547419,13075.979613819996,143.06413722000434,54490.1989944 2022-10-12,04:03:41.000,285,11048965,-795,0,1665547420,13075.993086440001,143.03594069999963,54490.15707168 2022-10-12,04:03:42.000,285,11048991,-795,0,1665547421,13075.979613819996,143.08528461000242,54490.08021336 2022-10-12,04:03:43.000,285,11048991,-795,0,1665547422,13076.006559059992,143.0570880899977,54490.08720048 2022-10-12,04:03:44.000,285,11048978,-795,0,1665547423,13076.080658469997,143.08528461000242,54490.22694288 2022-10-12,04:03:45.000,285,11048996,-795,0,1665547424,13076.020031679996,143.0711863500037,54490.22694288 2022-10-12,04:03:46.000,285,11048971,-795,0,1665547425,13076.053713230001,143.03594069999963,54490.20598152 2022-10-12,04:03:47.000,285,11048930,-795,0,1665547426,13076.053713230001,143.042989829999,54490.20598152 2022-10-12,04:03:48.000,285,11048941,-795,0,1665547427,13075.979613819996,143.042989829999,54490.13611032001 2022-10-12,04:03:49.000,285,11048929,-795,0,1665547428,13075.966141199991,143.09233374000178,54490.1989944 2022-10-12,04:03:50.000,285,11048974,-795,0,1665547429,13075.905514409991,143.0711863500037,54490.192007280006 2022-10-12,04:03:51.000,285,11048996,-795,0,1665547430,13075.979613819996,143.042989829999,54490.240917120005 2022-10-12,04:03:52.000,285,11049061,-795,0,1665547431,13075.999822749996,143.03594069999963,54490.26187848001 2022-10-12,04:03:53.000,285,11049050,-795,0,1665547432,13075.959404889996,143.01479331000155,54490.2688656 2022-10-12,04:03:54.000,285,11048966,-795,0,1665547433,13075.999822749996,143.02889157000027,54490.31078832001 2022-10-12,04:03:55.000,285,11048957,-795,0,1665547434,13075.918987029996,143.03594069999963,54490.30380120001 2022-10-12,04:03:56.000,285,11048969,-795,0,1665547435,13075.885305479991,143.00069505000283,54490.2688656 2022-10-12,04:03:57.000,285,11049002,-795,0,1665547436,13075.81120607,143.01479331000155,54490.15008456 2022-10-12,04:03:58.000,285,11048984,-795,0,1665547437,13075.81120607,143.00069505000283,54490.14309744001 2022-10-12,04:03:59.000,285,11049022,-795,0,1665547438,13075.77078821,143.00069505000283,54490.1989944 2022-10-12,04:04:00.000,285,11048988,-795,0,1665547439,13075.81120607,143.0218424400009,54490.240917120005 2022-10-12,04:04:01.000,285,11048998,-795,0,1665547440,13075.797733449996,143.0218424400009,54490.25489136 2022-10-12,04:04:02.000,285,11049030,-795,0,1665547441,13075.777524519995,142.99364592000347,54490.21296864001 2022-10-12,04:04:03.000,285,11048965,-795,0,1665547442,13075.79099714,143.042989829999,54490.23393000001 2022-10-12,04:04:04.000,285,11049011,-795,0,1665547443,13075.817942379996,143.05003895999835,54490.1989944 2022-10-12,04:04:05.000,285,11049000,-795,0,1665547444,13075.817942379996,143.02889157000027,54490.25489136 2022-10-12,04:04:06.000,285,11049003,-795,0,1665547445,13075.76405189999,143.0077441800022,54490.14309744001 2022-10-12,04:04:07.000,285,11048967,-795,0,1665547446,13075.757315589995,143.02889157000027,54490.13611032001 2022-10-12,04:04:08.000,285,11048985,-795,0,1665547447,13075.82467868999,143.0218424400009,54490.23393000001 2022-10-12,04:04:09.000,285,11048938,-795,0,1665547448,13075.82467868999,143.03594069999963,54490.240917120005 2022-10-12,04:04:10.000,285,11049003,-795,0,1665547449,13075.817942379996,143.0711863500037,54490.25489136 2022-10-12,04:04:11.000,285,11048999,-795,0,1665547450,13075.70342510999,143.05003895999835,54490.17803304 2022-10-12,04:04:12.000,285,11048982,-795,0,1665547451,13075.74384296999,143.03594069999963,54490.122136080005 2022-10-12,04:04:13.000,285,11049000,-795,0,1665547452,13075.737106659995,143.05003895999835,54490.17803304 2022-10-12,04:04:14.000,285,11048970,-795,0,1665547453,13075.70342510999,143.03594069999963,54490.10816184 2022-10-12,04:04:15.000,285,11049013,-795,0,1665547454,13075.676479869995,143.0218424400009,54490.003355040004 2022-10-12,04:04:16.000,285,11048953,-795,0,1665547455,13075.68995249,143.01479331000155,54490.003355040004 2022-10-12,04:04:17.000,285,11048990,-795,0,1665547456,13075.737106659995,143.03594069999963,54490.15707168 2022-10-12,04:04:18.000,285,11048998,-795,0,1665547457,13075.716897729995,143.07823548000306,54490.08021336 2022-10-12,04:04:19.000,285,11048956,-795,0,1665547458,13075.696688799995,143.042989829999,54490.10816184 2022-10-12,04:04:20.000,285,11049012,-795,0,1665547459,13075.71016142,143.042989829999,54490.10816184 2022-10-12,04:04:21.000,285,11048969,-795,0,1665547460,13075.68995249,143.0711863500037,54490.16405880001 2022-10-12,04:04:22.000,285,11049059,-795,0,1665547461,13075.66974356,143.03594069999963,54490.024316400006 2022-10-12,04:04:23.000,285,11049002,-795,0,1665547462,13075.64279831999,143.07823548000306,54490.09418760001 2022-10-12,04:04:24.000,285,11048978,-795,0,1665547463,13075.72363403999,143.08528461000242,54490.16405880001 2022-10-12,04:04:25.000,285,11049008,-795,0,1665547464,13075.71016142,143.042989829999,54490.171045920004 2022-10-12,04:04:26.000,285,11049013,-795,0,1665547465,13075.71016142,143.09233374000178,54490.20598152 2022-10-12,04:04:27.000,285,11048993,-795,0,1665547466,13075.6293257,143.09938287000114,54490.15008456 2022-10-12,04:04:28.000,285,11048978,-795,0,1665547467,13075.66300724999,143.07823548000306,54490.03130352 2022-10-12,04:04:29.000,285,11048967,-795,0,1665547468,13075.615853079995,143.08528461000242,54490.17803304 2022-10-12,04:04:30.000,285,11048963,-795,0,1665547469,13075.68321617999,143.09938287000114,54490.17803304 2022-10-12,04:04:31.000,285,11049029,-795,0,1665547470,13075.676479869995,143.1064320000005,54490.21296864001 2022-10-12,04:04:32.000,285,11049026,-795,0,1665547471,13075.71016142,143.14872678000393,54490.21296864001 2022-10-12,04:04:33.000,285,11048968,-795,0,1665547472,13075.68321617999,143.14167765000457,54490.29681408 2022-10-12,04:04:34.000,285,11048980,-795,0,1665547473,13075.68321617999,143.09938287000114,54490.21995576 2022-10-12,04:04:35.000,285,11049015,-795,0,1665547474,13075.696688799995,143.09233374000178,54490.32476256 2022-10-12,04:04:36.000,285,11049015,-795,0,1665547475,13075.68995249,143.09938287000114,54490.25489136 2022-10-12,04:04:37.000,285,11049007,-795,0,1665547476,13075.68321617999,143.15577591000329,54490.27585272 2022-10-12,04:04:38.000,285,11049007,-795,0,1665547477,13075.636062009995,143.12757938999857,54490.14309744001 2022-10-12,04:04:39.000,285,11049006,-795,0,1665547478,13075.58890784,143.1205302599992,54490.15008456 2022-10-12,04:04:40.000,285,11049018,-795,0,1665547479,13075.615853079995,143.1205302599992,54490.18502016001 2022-10-12,04:04:41.000,285,11048997,-795,0,1665547480,13075.6293257,143.13462851999793,54490.240917120005 2022-10-12,04:04:42.000,285,11048989,-795,0,1665547481,13075.58217152999,143.13462851999793,54490.22694288 2022-10-12,04:04:43.000,285,11048982,-795,0,1665547482,13075.60911677,143.1064320000005,54490.21296864001 2022-10-12,04:04:44.000,285,11048935,-795,0,1665547483,13075.58217152999,143.11348112999985,54490.1989944 2022-10-12,04:04:45.000,285,11049006,-795,0,1665547484,13075.58217152999,143.14167765000457,54490.192007280006 2022-10-12,04:04:46.000,285,11049002,-795,0,1665547485,13075.615853079995,143.1205302599992,54490.21995576 2022-10-12,04:04:47.000,285,11048969,-795,0,1665547486,13075.50133580999,143.09233374000178,54490.10117472 2022-10-12,04:04:48.000,285,11048992,-795,0,1665547487,13075.52828105,143.09233374000178,54490.15008456 2022-10-12,04:04:49.000,285,11049011,-795,0,1665547488,13075.575435219995,143.11348112999985,54490.28283984001 2022-10-12,04:04:50.000,285,11048998,-795,0,1665547489,13075.555226289995,143.09938287000114,54490.24790424 2022-10-12,04:04:51.000,285,11048925,-795,0,1665547490,13075.474390569994,143.13462851999793,54490.05226488 2022-10-12,04:04:52.000,285,11049014,-795,0,1665547491,13075.50133580999,143.11348112999985,54490.059252 2022-10-12,04:04:53.000,285,11048975,-795,0,1665547492,13075.50807212,143.11348112999985,54490.09418760001 2022-10-12,04:04:54.000,285,11048958,-795,0,1665547493,13075.56196259999,143.11348112999985,54490.1291232 2022-10-12,04:04:55.000,285,11048983,-795,0,1665547494,13075.56869891,143.14167765000457,54490.05226488 2022-10-12,04:04:56.000,285,11048941,-795,0,1665547495,13075.636062009995,143.14872678000393,54490.03130352 2022-10-12,04:04:57.000,285,11048952,-795,0,1665547496,13075.68321617999,143.08528461000242,54490.03829064 2022-10-12,04:04:58.000,285,11048989,-795,0,1665547497,13075.676479869995,143.0570880899977,54490.13611032001 2022-10-12,04:04:59.000,285,11048973,-795,0,1665547498,13075.656270939995,143.05003895999835,54490.10816184 2022-10-12,04:05:00.000,285,11048992,-795,0,1665547499,13075.62258938999,143.07823548000306,54490.06623912001 2022-10-12,04:05:01.000,285,11048991,-795,0,1665547500,13075.56869891,143.07823548000306,54490.024316400006 2022-10-12,04:05:02.000,285,11048978,-795,0,1665547501,13075.58890784,143.11348112999985,54490.08720048 2022-10-12,04:05:03.000,285,11048986,-795,0,1665547502,13075.595644149995,143.09233374000178,54490.05226488 2022-10-12,04:05:04.000,285,11048977,-795,0,1665547503,13075.6293257,143.14167765000457,54490.1291232 2022-10-12,04:05:05.000,285,11048982,-795,0,1665547504,13075.66300724999,143.14167765000457,54490.16405880001 2022-10-12,04:05:06.000,285,11048962,-795,0,1665547505,13075.68995249,143.18397243000072,54490.171045920004 2022-10-12,04:05:07.000,285,11048951,-795,0,1665547506,13075.62258938999,143.16282504000264,54490.05226488 2022-10-12,04:05:08.000,285,11048967,-795,0,1665547507,13075.656270939995,143.13462851999793,54490.05226488 2022-10-12,04:05:09.000,285,11049025,-795,0,1665547508,13075.70342510999,143.15577591000329,54490.15707168 2022-10-12,04:05:10.000,285,11048981,-795,0,1665547509,13075.72363403999,143.15577591000329,54490.14309744001 2022-10-12,04:05:11.000,285,11048978,-795,0,1665547510,13075.66974356,143.169874170002,54490.16405880001 2022-10-12,04:05:12.000,285,11049004,-795,0,1665547511,13075.68321617999,143.16282504000264,54490.1291232 2022-10-12,04:05:13.000,285,11048964,-795,0,1665547512,13075.68995249,143.14167765000457,54490.10117472 2022-10-12,04:05:14.000,285,11048997,-795,0,1665547513,13075.72363403999,143.14167765000457,54490.15707168 2022-10-12,04:05:15.000,285,11048988,-795,0,1665547514,13075.66300724999,143.12757938999857,54490.171045920004 2022-10-12,04:05:16.000,285,11049023,-795,0,1665547515,13075.6293257,143.11348112999985,54490.13611032001 2022-10-12,04:05:17.000,285,11048967,-795,0,1665547516,13075.636062009995,143.09233374000178,54490.122136080005 2022-10-12,04:05:18.000,285,11048948,-795,0,1665547517,13075.636062009995,143.14167765000457,54490.10117472 2022-10-12,04:05:19.000,285,11048954,-795,0,1665547518,13075.58890784,143.12757938999857,54490.10816184 2022-10-12,04:05:20.000,285,11048989,-795,0,1665547519,13075.615853079995,143.05003895999835,54490.171045920004 2022-10-12,04:05:21.000,285,11048979,-795,0,1665547520,13075.60238045999,143.0570880899977,54490.14309744001 2022-10-12,04:05:22.000,285,11049033,-795,0,1665547521,13075.575435219995,143.06413722000434,54490.1291232 2022-10-12,04:05:23.000,285,11048964,-795,0,1665547522,13075.56869891,143.0570880899977,54490.15707168 2022-10-12,04:05:24.000,285,11048969,-795,0,1665547523,13075.54175366999,143.05003895999835,54490.1291232 2022-10-12,04:05:25.000,285,11048973,-795,0,1665547524,13075.52828105,142.9865967900041,54490.09418760001 2022-10-12,04:05:26.000,285,11048999,-795,0,1665547525,13075.50807212,143.03594069999963,54490.059252 2022-10-12,04:05:27.000,285,11048999,-795,0,1665547526,13075.514808429994,143.02889157000027,54490.10816184 2022-10-12,04:05:28.000,285,11048983,-795,0,1665547527,13075.535017359995,143.01479331000155,54490.18502016001 2022-10-12,04:05:29.000,285,11048972,-795,0,1665547528,13075.52828105,142.99364592000347,54490.192007280006 2022-10-12,04:05:30.000,285,11048985,-795,0,1665547529,13075.54848998,142.99364592000347,54490.13611032001 2022-10-12,04:05:31.000,285,11048993,-795,0,1665547530,13075.58890784,142.97954766000476,54490.13611032001 2022-10-12,04:05:32.000,285,11048961,-795,0,1665547531,13075.48786319,142.9865967900041,54490.04527776001 2022-10-12,04:05:33.000,285,11048974,-795,0,1665547532,13075.52154473999,142.96544939999876,54490.073226240005 2022-10-12,04:05:34.000,285,11048987,-795,0,1665547533,13075.575435219995,142.99364592000347,54490.11514896001 2022-10-12,04:05:35.000,285,11048937,-795,0,1665547534,13075.56196259999,143.01479331000155,54490.122136080005 2022-10-12,04:05:36.000,285,11048972,-795,0,1665547535,13075.56196259999,143.0218424400009,54490.059252 2022-10-12,04:05:37.000,285,11048973,-795,0,1665547536,13075.66300724999,143.02889157000027,54490.10117472 2022-10-12,04:05:38.000,285,11048961,-795,0,1665547537,13075.60238045999,143.03594069999963,54490.05226488 2022-10-12,04:05:39.000,285,11048940,-795,0,1665547538,13075.64279831999,143.05003895999835,54490.122136080005 2022-10-12,04:05:40.000,285,11048997,-795,0,1665547539,13075.6293257,143.01479331000155,54490.1291232 2022-10-12,04:05:41.000,285,11049010,-795,0,1665547540,13075.68321617999,143.01479331000155,54490.14309744001 2022-10-12,04:05:42.000,285,11048969,-795,0,1665547541,13075.64953463,143.0218424400009,54490.03829064 2022-10-12,04:05:43.000,285,11048995,-795,0,1665547542,13075.64953463,143.042989829999,54490.01034216 2022-10-12,04:05:44.000,285,11048965,-795,0,1665547543,13075.696688799995,143.03594069999963,54490.1291232 2022-10-12,04:05:45.000,285,11048995,-795,0,1665547544,13075.716897729995,143.00069505000283,54490.10816184 2022-10-12,04:05:46.000,285,11048965,-795,0,1665547545,13075.68995249,142.96544939999876,54490.13611032001 2022-10-12,04:05:47.000,285,11048953,-795,0,1665547546,13075.636062009995,143.0077441800022,54489.9195096 2022-10-12,04:05:48.000,285,11048991,-795,0,1665547547,13075.64953463,142.99364592000347,54490.01732928001 2022-10-12,04:05:49.000,285,11048966,-795,0,1665547548,13075.64279831999,142.9865967900041,54489.98239368 2022-10-12,04:05:50.000,285,11049014,-795,0,1665547549,13075.64279831999,142.96544939999876,54490.09418760001 2022-10-12,04:05:51.000,285,11048985,-795,0,1665547550,13075.636062009995,142.93725288000132,54490.08021336 2022-10-12,04:05:52.000,285,11048959,-795,0,1665547551,13075.615853079995,142.91610549000325,54489.77976720001 2022-10-12,04:05:53.000,285,11048963,-795,0,1665547552,13075.60238045999,142.91610549000325,54490.003355040004 2022-10-12,04:05:54.000,285,11048956,-795,0,1665547553,13075.575435219995,142.9231546200026,54490.122136080005 2022-10-12,04:05:55.000,285,11048971,-795,0,1665547554,13075.595644149995,142.90200723000453,54490.059252 2022-10-12,04:05:56.000,285,11049038,-795,0,1665547555,13075.58890784,142.9090563600039,54490.11514896001 2022-10-12,04:05:57.000,285,11049019,-795,0,1665547556,13075.615853079995,142.90200723000453,54490.09418760001 2022-10-12,04:05:58.000,285,11049006,-795,0,1665547557,13075.615853079995,142.95135114000004,54490.15707168 2022-10-12,04:05:59.000,285,11049011,-795,0,1665547558,13075.54848998,142.91610549000325,54490.06623912001 2022-10-12,04:06:00.000,285,11048997,-795,0,1665547559,13075.60911677,142.91610549000325,54490.15008456 2022-10-12,04:06:01.000,285,11048998,-795,0,1665547560,13075.58217152999,142.9090563600039,54490.1291232 2022-10-12,04:06:02.000,285,11048978,-795,0,1665547561,13075.56196259999,142.93020375000197,54490.10816184 2022-10-12,04:06:03.000,285,11048988,-795,0,1665547562,13075.58217152999,142.9584002699994,54490.10816184 2022-10-12,04:06:04.000,285,11049001,-795,0,1665547563,13075.54848998,142.97249852999812,54490.08720048 2022-10-12,04:06:05.000,285,11048936,-795,0,1665547564,13075.52154473999,142.93725288000132,54490.10816184 2022-10-12,04:06:06.000,285,11049037,-795,0,1665547565,13075.52154473999,142.96544939999876,54490.059252 2022-10-12,04:06:07.000,285,11048958,-795,0,1665547566,13075.50807212,142.99364592000347,54490.03130352 2022-10-12,04:06:08.000,285,11048984,-795,0,1665547567,13075.56196259999,143.0077441800022,54490.171045920004 2022-10-12,04:06:09.000,285,11048994,-795,0,1665547568,13075.56869891,143.01479331000155,54490.16405880001 2022-10-12,04:06:10.000,285,11048978,-795,0,1665547569,13075.595644149995,143.00069505000283,54490.18502016001 2022-10-12,04:06:11.000,285,11048962,-795,0,1665547570,13075.56196259999,143.03594069999963,54490.18502016001 2022-10-12,04:06:12.000,285,11049018,-795,0,1665547571,13075.555226289995,143.0711863500037,54490.03130352 2022-10-12,04:06:13.000,285,11049009,-795,0,1665547572,13075.56869891,143.08528461000242,54490.04527776001 2022-10-12,04:06:14.000,285,11048966,-795,0,1665547573,13075.58217152999,143.06413722000434,54490.11514896001 2022-10-12,04:06:15.000,285,11048961,-795,0,1665547574,13075.62258938999,143.13462851999793,54490.11514896001 2022-10-12,04:06:16.000,285,11048997,-795,0,1665547575,13075.58217152999,143.11348112999985,54490.06623912001 2022-10-12,04:06:17.000,285,11048964,-795,0,1665547576,13075.595644149995,143.14872678000393,54490.024316400006 2022-10-12,04:06:18.000,285,11048969,-795,0,1665547577,13075.60911677,143.1205302599992,54490.09418760001 2022-10-12,04:06:19.000,285,11048999,-795,0,1665547578,13075.58217152999,143.14872678000393,54490.08021336 2022-10-12,04:06:20.000,285,11048975,-795,0,1665547579,13075.58890784,143.169874170002,54490.03130352 2022-10-12,04:06:21.000,285,11048971,-795,0,1665547580,13075.595644149995,143.15577591000329,54490.073226240005 2022-10-12,04:06:22.000,285,11048990,-795,0,1665547581,13075.58890784,143.19102156000008,54490.01034216 2022-10-12,04:06:23.000,285,11048983,-795,0,1665547582,13075.58217152999,143.19102156000008,54490.059252 2022-10-12,04:06:24.000,285,11049022,-795,0,1665547583,13075.58890784,143.2333163400035,54490.04527776001 2022-10-12,04:06:25.000,285,11048982,-795,0,1665547584,13075.595644149995,143.19807068999944,54490.122136080005 2022-10-12,04:06:26.000,285,11049018,-795,0,1665547585,13075.60238045999,143.22626721000415,54490.14309744001 2022-10-12,04:06:27.000,285,11048929,-795,0,1665547586,13075.56869891,143.2192180800048,54490.1291232 2022-10-12,04:06:28.000,285,11048931,-795,0,1665547587,13075.52154473999,143.2333163400035,54490.024316400006 2022-10-12,04:06:29.000,285,11048988,-795,0,1665547588,13075.54175366999,143.22626721000415,54490.06623912001 2022-10-12,04:06:30.000,285,11049001,-795,0,1665547589,13075.56196259999,143.2051198199988,54490.18502016001 2022-10-12,04:06:31.000,285,11049004,-795,0,1665547590,13075.56869891,143.17692330000136,54490.14309744001 2022-10-12,04:06:32.000,285,11049058,-795,0,1665547591,13075.413763779994,143.21216894999816,54490.01034216 2022-10-12,04:06:33.000,285,11048973,-795,0,1665547592,13075.50133580999,143.19102156000008,54490.09418760001 2022-10-12,04:06:34.000,285,11048990,-795,0,1665547593,13075.48786319,143.2051198199988,54490.14309744001 2022-10-12,04:06:35.000,285,11048933,-795,0,1665547594,13075.48112687999,143.2192180800048,54490.1989944 2022-10-12,04:06:36.000,285,11048973,-795,0,1665547595,13075.58217152999,143.2051198199988,54490.18502016001 2022-10-12,04:06:37.000,285,11048977,-795,0,1665547596,13075.52154473999,143.16282504000264,54490.16405880001 2022-10-12,04:06:38.000,285,11048970,-795,0,1665547597,13075.46091794999,143.19807068999944,54490.03829064 2022-10-12,04:06:39.000,285,11048998,-795,0,1665547598,13075.474390569994,143.169874170002,54490.15008456 2022-10-12,04:06:40.000,285,11049026,-795,0,1665547599,13075.48786319,143.16282504000264,54490.289826960005 2022-10-12,04:06:41.000,285,11049018,-795,0,1665547600,13075.447445329999,143.14872678000393,54490.122136080005 2022-10-12,04:06:42.000,285,11048985,-795,0,1665547601,13075.48786319,143.169874170002,54490.18502016001 2022-10-12,04:06:43.000,285,11048983,-795,0,1665547602,13075.50807212,143.13462851999793,54490.20598152 2022-10-12,04:06:44.000,285,11048950,-795,0,1665547603,13075.50807212,143.15577591000329,54490.18502016001 2022-10-12,04:06:45.000,285,11048959,-795,0,1665547604,13075.50807212,143.1205302599992,54490.21995576 2022-10-12,04:06:46.000,285,11049010,-795,0,1665547605,13075.46091794999,143.1064320000005,54490.13611032001 2022-10-12,04:06:47.000,285,11048997,-795,0,1665547606,13075.454181639994,143.13462851999793,54490.059252 2022-10-12,04:06:48.000,285,11049037,-795,0,1665547607,13075.474390569994,143.12757938999857,54490.10117472 2022-10-12,04:06:49.000,285,11049016,-795,0,1665547608,13075.535017359995,143.08528461000242,54490.26187848001 2022-10-12,04:06:50.000,285,11048999,-795,0,1665547609,13075.50807212,143.11348112999985,54490.21995576 2022-10-12,04:06:51.000,285,11048926,-795,0,1665547610,13075.50133580999,143.09233374000178,54490.17803304 2022-10-12,04:06:52.000,285,11048977,-795,0,1665547611,13075.48112687999,143.11348112999985,54490.13611032001 2022-10-12,04:06:53.000,285,11049016,-795,0,1665547612,13075.413763779994,143.1064320000005,54489.9195096 2022-10-12,04:06:54.000,285,11048993,-795,0,1665547613,13075.48786319,143.13462851999793,54490.17803304 2022-10-12,04:06:55.000,285,11048997,-795,0,1665547614,13075.56196259999,143.13462851999793,54490.21296864001 2022-10-12,04:06:56.000,285,11048995,-795,0,1665547615,13075.555226289995,143.13462851999793,54490.1291232 2022-10-12,04:06:57.000,285,11048975,-795,0,1665547616,13075.555226289995,143.1064320000005,54490.10117472 2022-10-12,04:06:58.000,285,11049022,-795,0,1665547617,13075.595644149995,143.08528461000242,54490.16405880001 2022-10-12,04:06:59.000,285,11048961,-795,0,1665547618,13075.62258938999,143.1064320000005,54490.122136080005 2022-10-12,04:07:00.000,285,11049037,-795,0,1665547619,13075.54848998,143.09233374000178,54490.14309744001 2022-10-12,04:07:01.000,285,11049009,-795,0,1665547620,13075.50807212,143.08528461000242,54490.01732928001 2022-10-12,04:07:02.000,285,11048993,-795,0,1665547621,13075.50133580999,143.0711863500037,54490.03829064 2022-10-12,04:07:03.000,285,11049012,-795,0,1665547622,13075.48112687999,143.05003895999835,54490.03130352 2022-10-12,04:07:04.000,285,11048967,-795,0,1665547623,13075.494599499994,143.06413722000434,54489.9893808 2022-10-12,04:07:05.000,285,11048992,-795,0,1665547624,13075.54175366999,143.03594069999963,54490.122136080005 2022-10-12,04:07:06.000,285,11048979,-795,0,1665547625,13075.54848998,143.042989829999,54490.15707168 2022-10-12,04:07:07.000,285,11048961,-795,0,1665547626,13075.50133580999,143.0218424400009,54490.1291232 2022-10-12,04:07:08.000,285,11049005,-795,0,1665547627,13075.413763779994,143.02889157000027,54490.04527776001 2022-10-12,04:07:09.000,285,11048971,-795,0,1665547628,13075.42050008999,143.0218424400009,54490.03130352 2022-10-12,04:07:10.000,285,11048957,-795,0,1665547629,13075.393554849994,143.0218424400009,54490.06623912001 2022-10-12,04:07:11.000,285,11048989,-795,0,1665547630,13075.346400679999,143.00069505000283,54490.10816184 2022-10-12,04:07:12.000,285,11048999,-795,0,1665547631,13075.353136989994,143.0218424400009,54490.04527776001 2022-10-12,04:07:13.000,285,11048985,-795,0,1665547632,13075.319455439989,143.00069505000283,54490.04527776001 2022-10-12,04:07:14.000,285,11048962,-795,0,1665547633,13075.326191749999,143.00069505000283,54490.1291232 2022-10-12,04:07:15.000,285,11049000,-795,0,1665547634,13075.339664369989,143.00069505000283,54490.10816184 2022-10-12,04:07:16.000,285,11049004,-795,0,1665547635,13075.366609609999,143.03594069999963,54490.18502016001 2022-10-12,04:07:17.000,285,11049012,-795,0,1665547636,13075.312719129994,143.03594069999963,54490.08720048 2022-10-12,04:07:18.000,285,11048953,-795,0,1665547637,13075.319455439989,143.0218424400009,54490.05226488 2022-10-12,04:07:19.000,285,11048973,-795,0,1665547638,13075.339664369989,143.0570880899977,54490.11514896001 2022-10-12,04:07:20.000,285,11048996,-795,0,1665547639,13075.393554849994,143.042989829999,54490.21296864001 2022-10-12,04:07:21.000,285,11048971,-795,0,1665547640,13075.353136989994,143.042989829999,54490.13611032001 2022-10-12,04:07:22.000,285,11048998,-795,0,1665547641,13075.366609609999,143.0711863500037,54490.15707168 2022-10-12,04:07:23.000,285,11048936,-795,0,1665547642,13075.44070901999,143.09233374000178,54490.240917120005 2022-10-12,04:07:24.000,285,11049011,-795,0,1665547643,13075.413763779994,143.08528461000242,54490.17803304 2022-10-12,04:07:25.000,285,11048991,-795,0,1665547644,13075.427236399999,143.1205302599992,54490.14309744001 2022-10-12,04:07:26.000,285,11049013,-795,0,1665547645,13075.494599499994,143.17692330000136,54490.11514896001 2022-10-12,04:07:27.000,285,11049003,-795,0,1665547646,13075.52154473999,143.17692330000136,54490.09418760001 2022-10-12,04:07:28.000,285,11048948,-795,0,1665547647,13075.58217152999,143.2192180800048,54490.24790424 2022-10-12,04:07:29.000,285,11049018,-795,0,1665547648,13075.60238045999,143.2051198199988,54490.31078832001 2022-10-12,04:07:30.000,285,11048948,-795,0,1665547649,13075.636062009995,143.24036547000287,54490.338736800004 2022-10-12,04:07:31.000,285,11049006,-795,0,1665547650,13075.64953463,143.2544637300016,54490.240917120005 2022-10-12,04:07:32.000,285,11048977,-795,0,1665547651,13075.62258938999,143.2544637300016,54490.10117472 2022-10-12,04:07:33.000,285,11048957,-795,0,1665547652,13075.555226289995,143.2685619900003,54490.10816184 2022-10-12,04:07:34.000,285,11049034,-795,0,1665547653,13075.615853079995,143.28266024999903,54490.192007280006 2022-10-12,04:07:35.000,285,11048990,-795,0,1665547654,13075.58890784,143.26151286000095,54490.21296864001 2022-10-12,04:07:36.000,285,11048986,-795,0,1665547655,13075.595644149995,143.24036547000287,54490.20598152 2022-10-12,04:07:37.000,285,11049011,-795,0,1665547656,13075.615853079995,143.24741460000223,54490.24790424 2022-10-12,04:07:38.000,285,11048994,-795,0,1665547657,13075.6293257,143.2051198199988,54490.289826960005 2022-10-12,04:07:39.000,285,11048944,-795,0,1665547658,13075.60238045999,143.19102156000008,54490.26187848001 2022-10-12,04:07:40.000,285,11049044,-795,0,1665547659,13075.54848998,143.18397243000072,54490.1291232 2022-10-12,04:07:41.000,285,11048976,-795,0,1665547660,13075.58217152999,143.16282504000264,54490.171045920004 2022-10-12,04:07:42.000,285,11048962,-795,0,1665547661,13075.54848998,143.14167765000457,54490.15707168 2022-10-12,04:07:43.000,285,11048980,-795,0,1665547662,13075.514808429994,143.16282504000264,54490.13611032001 2022-10-12,04:07:44.000,285,11048989,-795,0,1665547663,13075.50807212,143.13462851999793,54490.18502016001 2022-10-12,04:07:45.000,285,11048979,-795,0,1665547664,13075.555226289995,143.09938287000114,54490.25489136 2022-10-12,04:07:46.000,285,11048994,-795,0,1665547665,13075.52154473999,143.06413722000434,54490.27585272 2022-10-12,04:07:47.000,285,11048917,-795,0,1665547666,13075.50807212,143.06413722000434,54490.13611032001 2022-10-12,04:07:48.000,285,11048928,-795,0,1665547667,13075.494599499994,143.01479331000155,54490.18502016001 2022-10-12,04:07:49.000,285,11048968,-795,0,1665547668,13075.555226289995,143.0218424400009,54490.14309744001 2022-10-12,04:07:50.000,285,11048956,-795,0,1665547669,13075.54848998,143.01479331000155,54490.18502016001 2022-10-12,04:07:51.000,285,11049032,-795,0,1665547670,13075.514808429994,143.0077441800022,54490.16405880001 2022-10-12,04:07:52.000,285,11048981,-795,0,1665547671,13075.474390569994,142.97249852999812,54490.15008456 2022-10-12,04:07:53.000,285,11048995,-795,0,1665547672,13075.514808429994,143.0077441800022,54490.15707168 2022-10-12,04:07:54.000,285,11048979,-795,0,1665547673,13075.373345919994,142.9865967900041,54490.05226488 2022-10-12,04:07:55.000,285,11048955,-795,0,1665547674,13075.40029115999,142.97954766000476,54490.122136080005 2022-10-12,04:07:56.000,285,11048967,-795,0,1665547675,13075.427236399999,142.9584002699994,54490.18502016001 2022-10-12,04:07:57.000,285,11048958,-795,0,1665547676,13075.332928059994,143.0218424400009,54490.192007280006 2022-10-12,04:07:58.000,285,11049057,-795,0,1665547677,13075.386818539999,143.0077441800022,54490.14309744001 2022-10-12,04:07:59.000,285,11048979,-795,0,1665547678,13075.427236399999,142.9865967900041,54490.21296864001 2022-10-12,04:08:00.000,285,11048995,-795,0,1665547679,13075.44070901999,143.0077441800022,54490.1989944 2022-10-12,04:08:01.000,285,11049000,-795,0,1665547680,13075.380082229989,143.06413722000434,54490.21995576 2022-10-12,04:08:02.000,285,11048978,-795,0,1665547681,13075.393554849994,143.03594069999963,54490.21296864001 2022-10-12,04:08:03.000,285,11048943,-795,0,1665547682,13075.373345919994,143.042989829999,54490.171045920004 2022-10-12,04:08:04.000,285,11049000,-795,0,1665547683,13075.366609609999,143.0711863500037,54490.11514896001 2022-10-12,04:08:05.000,285,11049031,-795,0,1665547684,13075.359873299989,143.07823548000306,54490.06623912001 2022-10-12,04:08:06.000,285,11048967,-795,0,1665547685,13075.380082229989,143.08528461000242,54490.024316400006 2022-10-12,04:08:07.000,285,11048991,-795,0,1665547686,13075.393554849994,143.14167765000457,54489.9893808 2022-10-12,04:08:08.000,285,11049019,-795,0,1665547687,13075.454181639994,143.16282504000264,54490.13611032001 2022-10-12,04:08:09.000,285,11048975,-795,0,1665547688,13075.48786319,143.17692330000136,54490.10816184 2022-10-12,04:08:10.000,285,11049021,-795,0,1665547689,13075.52154473999,143.18397243000072,54490.10117472 2022-10-12,04:08:11.000,285,11048997,-795,0,1665547690,13075.535017359995,143.22626721000415,54490.13611032001 2022-10-12,04:08:12.000,285,11048989,-795,0,1665547691,13075.50133580999,143.22626721000415,54490.01034216 2022-10-12,04:08:13.000,285,11048947,-795,0,1665547692,13075.535017359995,143.22626721000415,54490.024316400006 2022-10-12,04:08:14.000,285,11048990,-795,0,1665547693,13075.58890784,143.2544637300016,54490.09418760001 2022-10-12,04:08:15.000,285,11049002,-795,0,1665547694,13075.58890784,143.29675850999774,54490.122136080005 2022-10-12,04:08:16.000,285,11048981,-795,0,1665547695,13075.62258938999,143.32495503000246,54490.03829064 2022-10-12,04:08:17.000,285,11049004,-635,0,1665547696,13075.6293257,143.3672498099986,54490.122136080005 2022-10-12,04:08:18.000,285,11049017,-795,0,1665547697,13075.73037035,143.3531515499999,54490.15707168 2022-10-12,04:08:19.000,285,11048981,-795,0,1665547698,13075.68995249,143.33905329000117,54490.10117472 2022-10-12,04:08:20.000,285,11048986,-795,0,1665547699,13075.70342510999,143.3672498099986,54490.15707168 2022-10-12,04:08:21.000,285,11049004,-795,0,1665547700,13075.68995249,143.37429893999797,54490.20598152 2022-10-12,04:08:22.000,285,11048989,-795,0,1665547701,13075.66974356,143.3672498099986,54490.073226240005 2022-10-12,04:08:23.000,285,11049019,-795,0,1665547702,13075.64953463,143.42364285000076,54490.08720048 2022-10-12,04:08:24.000,285,11048994,-795,0,1665547703,13075.68995249,143.40249546000268,54490.16405880001 2022-10-12,04:08:25.000,285,11049029,-795,0,1665547704,13075.615853079995,143.34610242000053,54490.171045920004 2022-10-12,04:08:26.000,285,11048974,-795,0,1665547705,13075.58890784,143.28970937999838,54490.08720048 2022-10-12,04:08:27.000,285,11048979,-795,0,1665547706,13075.494599499994,143.2051198199988,54489.97540656001 2022-10-12,04:08:28.000,285,11048987,-795,0,1665547707,13075.58890784,143.00069505000283,54489.96841944001 2022-10-12,04:08:29.000,285,11049021,-795,0,1665547708,13075.737106659995,142.90200723000453,54490.003355040004 2022-10-12,04:08:30.000,285,11048996,-795,0,1665547709,13075.905514409991,143.00069505000283,54489.94745808001 2022-10-12,04:08:31.000,285,11049014,-795,0,1665547710,13075.80446975999,143.169874170002,54490.03829064 2022-10-12,04:08:32.000,285,11048989,-795,0,1665547711,13075.636062009995,143.2544637300016,54489.93348384 2022-10-12,04:08:33.000,285,11048979,-795,0,1665547712,13075.48112687999,143.24036547000287,54489.96841944001 2022-10-12,04:08:34.000,285,11048992,-795,0,1665547713,13075.48112687999,143.11348112999985,54490.073226240005 2022-10-12,04:08:35.000,285,11048976,-795,0,1665547714,13075.427236399999,143.09938287000114,54489.96143232 2022-10-12,04:08:36.000,285,11048962,-795,0,1665547715,13075.46765426,143.06413722000434,54490.122136080005 2022-10-12,04:08:37.000,285,11048932,-795,0,1665547716,13075.40029115999,143.1064320000005,54490.09418760001 2022-10-12,04:08:38.000,285,11048965,-795,0,1665547717,13075.393554849994,143.0711863500037,54490.08720048 2022-10-12,04:08:39.000,285,11048989,-795,0,1665547718,13075.393554849994,143.07823548000306,54490.21995576 2022-10-12,04:08:40.000,285,11048981,-795,0,1665547719,13075.386818539999,143.08528461000242,54490.29681408 2022-10-12,04:08:41.000,285,11048966,-795,0,1665547720,13075.359873299989,143.0077441800022,54490.27585272 2022-10-12,04:08:42.000,285,11048954,-795,0,1665547721,13075.346400679999,143.03594069999963,54490.25489136 2022-10-12,04:08:43.000,285,11048981,-795,0,1665547722,13075.359873299989,143.0077441800022,54490.28283984001 2022-10-12,04:08:44.000,285,11048967,-795,0,1665547723,13075.326191749999,142.99364592000347,54490.27585272 2022-10-12,04:08:45.000,285,11048964,-795,0,1665547724,13075.366609609999,142.97954766000476,54490.26187848001 2022-10-12,04:08:46.000,285,11048974,-795,0,1665547725,13075.332928059994,142.9584002699994,54490.17803304 2022-10-12,04:08:47.000,285,11048983,-795,0,1665547726,13075.285773889998,142.93020375000197,54490.18502016001 2022-10-12,04:08:48.000,285,11048980,-795,0,1665547727,13075.359873299989,143.00069505000283,54490.289826960005 2022-10-12,04:08:49.000,285,11048965,-795,0,1665547728,13075.366609609999,142.97954766000476,54490.34572392 2022-10-12,04:08:50.000,285,11048969,-795,0,1665547729,13075.380082229989,143.0077441800022,54490.31078832001 2022-10-12,04:08:51.000,285,11048995,-795,0,1665547730,13075.386818539999,142.97954766000476,54490.338736800004 2022-10-12,04:08:52.000,285,11048999,-795,0,1665547731,13075.332928059994,143.00069505000283,54490.16405880001 2022-10-12,04:08:53.000,285,11048995,-795,0,1665547732,13075.359873299989,142.9584002699994,54490.24790424 2022-10-12,04:08:54.000,285,11048996,-795,0,1665547733,13075.386818539999,143.01479331000155,54490.30380120001 2022-10-12,04:08:55.000,285,11048989,-795,0,1665547734,13075.359873299989,142.96544939999876,54490.15008456 2022-10-12,04:08:56.000,285,11048986,-795,0,1665547735,13075.346400679999,142.96544939999876,54490.17803304 2022-10-12,04:08:57.000,285,11049029,-795,0,1665547736,13075.407027469999,142.94430201000068,54490.29681408 2022-10-12,04:08:58.000,285,11049010,-795,0,1665547737,13075.44070901999,142.97249852999812,54490.338736800004 2022-10-12,04:08:59.000,285,11048978,-795,0,1665547738,13075.46091794999,142.97954766000476,54490.33174968001 2022-10-12,04:09:00.000,285,11048979,-795,0,1665547739,13075.44070901999,142.97954766000476,54490.31078832001 2022-10-12,04:09:01.000,285,11049009,-795,0,1665547740,13075.407027469999,142.97249852999812,54490.32476256 2022-10-12,04:09:02.000,285,11049002,-795,0,1665547741,13075.40029115999,142.96544939999876,54490.17803304 2022-10-12,04:09:03.000,285,11049023,-795,0,1665547742,13075.40029115999,142.93020375000197,54490.16405880001 2022-10-12,04:09:04.000,285,11048986,-795,0,1665547743,13075.447445329999,142.96544939999876,54490.31078832001 2022-10-12,04:09:05.000,285,11048993,-795,0,1665547744,13075.46091794999,142.93020375000197,54490.36668528 2022-10-12,04:09:06.000,285,11048998,-795,0,1665547745,13075.447445329999,142.9584002699994,54490.2688656 2022-10-12,04:09:07.000,285,11048989,-795,0,1665547746,13075.413763779994,142.93725288000132,54490.13611032001 2022-10-12,04:09:08.000,285,11049020,-795,0,1665547747,13075.386818539999,142.93725288000132,54490.21995576 2022-10-12,04:09:09.000,285,11048985,-795,0,1665547748,13075.427236399999,142.9090563600039,54490.20598152 2022-10-12,04:09:10.000,285,11048941,-795,0,1665547749,13075.447445329999,142.90200723000453,54490.21995576 2022-10-12,04:09:11.000,285,11049020,-795,0,1665547750,13075.447445329999,142.88790896999853,54490.240917120005 2022-10-12,04:09:12.000,285,11048958,-795,0,1665547751,13075.40029115999,142.88085983999918,54490.13611032001 2022-10-12,04:09:13.000,285,11048969,-795,0,1665547752,13075.427236399999,142.8597124500011,54490.171045920004 2022-10-12,04:09:14.000,285,11048997,-795,0,1665547753,13075.380082229989,142.8949580999979,54490.30380120001 2022-10-12,04:09:15.000,285,11048977,-795,0,1665547754,13075.359873299989,142.9090563600039,54490.21296864001 2022-10-12,04:09:16.000,285,11048956,-795,0,1665547755,13075.366609609999,142.93020375000197,54490.21296864001 2022-10-12,04:09:17.000,285,11049042,-795,0,1665547756,13075.299246509989,142.9090563600039,54490.09418760001 2022-10-12,04:09:18.000,285,11048992,-795,0,1665547757,13075.285773889998,142.8949580999979,54490.10117472 2022-10-12,04:09:19.000,285,11048997,-795,0,1665547758,13075.305982819998,142.9090563600039,54490.17803304 2022-10-12,04:09:20.000,285,11049012,-795,0,1665547759,13075.386818539999,142.90200723000453,54490.289826960005 2022-10-12,04:09:21.000,285,11049014,-795,0,1665547760,13075.359873299989,142.8597124500011,54490.23393000001 2022-10-12,04:09:22.000,285,11048980,-795,0,1665547761,13075.299246509989,142.8597124500011,54490.1989944 2022-10-12,04:09:23.000,285,11048965,-795,0,1665547762,13075.299246509989,142.87381070999982,54490.28283984001 2022-10-12,04:09:24.000,285,11048984,-795,0,1665547763,13075.285773889998,142.8949580999979,54490.24790424 2022-10-12,04:09:25.000,285,11049001,-795,0,1665547764,13075.279037579989,142.88790896999853,54490.240917120005 2022-10-12,04:09:26.000,285,11048980,-795,0,1665547765,13075.204938169998,142.91610549000325,54490.13611032001 2022-10-12,04:09:27.000,285,11049005,-795,0,1665547766,13075.218410789988,142.90200723000453,54490.16405880001 2022-10-12,04:09:28.000,285,11049028,-795,0,1665547767,13075.211674479993,142.95135114000004,54490.18502016001 2022-10-12,04:09:29.000,285,11049013,-795,0,1665547768,13075.231883409993,142.9090563600039,54490.338736800004 2022-10-12,04:09:30.000,285,11049002,-795,0,1665547769,13075.272301269993,142.91610549000325,54490.33174968001 2022-10-12,04:09:31.000,285,11048986,-795,0,1665547770,13075.231883409993,142.93725288000132,54490.27585272 2022-10-12,04:09:32.000,285,11048982,-795,0,1665547771,13075.191465549993,142.9865967900041,54490.240917120005 2022-10-12,04:09:33.000,285,11048996,-795,0,1665547772,13075.231883409993,142.97954766000476,54490.16405880001 2022-10-12,04:09:34.000,285,11048958,-795,0,1665547773,13075.245356029998,143.0218424400009,54490.2688656 2022-10-12,04:09:35.000,285,11048993,-795,0,1665547774,13075.279037579989,142.99364592000347,54490.23393000001 2022-10-12,04:09:36.000,285,11048991,-795,0,1665547775,13075.258828649989,143.02889157000027,54490.15707168 2022-10-12,04:09:37.000,285,11049005,-795,0,1665547776,13075.292510199994,143.0570880899977,54490.17803304 2022-10-12,04:09:38.000,285,11049002,-795,0,1665547777,13075.326191749999,143.02889157000027,54490.33174968001 2022-10-12,04:09:39.000,285,11048920,-795,0,1665547778,13075.312719129994,143.05003895999835,54490.289826960005 2022-10-12,04:09:40.000,285,11048935,-795,0,1665547779,13075.319455439989,143.0570880899977,54490.25489136 2022-10-12,04:09:41.000,285,11049019,-795,0,1665547780,13075.326191749999,143.03594069999963,54490.28283984001 2022-10-12,04:09:42.000,285,11049014,-795,0,1665547781,13075.299246509989,143.0570880899977,54490.20598152 2022-10-12,04:09:43.000,285,11048971,-795,0,1665547782,13075.265564959998,143.11348112999985,54490.18502016001 2022-10-12,04:09:44.000,285,11048974,-795,0,1665547783,13075.319455439989,143.042989829999,54490.31078832001 2022-10-12,04:09:45.000,285,11048973,-795,0,1665547784,13075.305982819998,143.05003895999835,54490.30380120001 2022-10-12,04:09:46.000,285,11048971,-795,0,1665547785,13075.312719129994,143.07823548000306,54490.289826960005 2022-10-12,04:09:47.000,285,11048995,-795,0,1665547786,13075.245356029998,143.0077441800022,54490.13611032001 2022-10-12,04:09:48.000,285,11048985,-795,0,1665547787,13075.245356029998,142.9865967900041,54490.192007280006 2022-10-12,04:09:49.000,285,11049023,-795,0,1665547788,13075.238619719988,143.00069505000283,54490.1989944 2022-10-12,04:09:50.000,285,11048951,-795,0,1665547789,13075.231883409993,142.97954766000476,54490.18502016001 2022-10-12,04:09:51.000,285,11048976,-795,0,1665547790,13075.231883409993,142.9865967900041,54490.17803304 2022-10-12,04:09:52.000,285,11048965,-795,0,1665547791,13075.218410789988,142.95135114000004,54490.171045920004 2022-10-12,04:09:53.000,285,11048997,-795,0,1665547792,13075.218410789988,142.9584002699994,54490.13611032001 2022-10-12,04:09:54.000,285,11048998,-795,0,1665547793,13075.225147099998,142.93020375000197,54490.20598152 2022-10-12,04:09:55.000,285,11048946,-795,0,1665547794,13075.252092339993,142.9090563600039,54490.1989944 2022-10-12,04:09:56.000,285,11049045,-795,0,1665547795,13075.171256619993,142.93020375000197,54490.13611032001 2022-10-12,04:09:57.000,285,11048992,-795,0,1665547796,13075.076948280002,142.95135114000004,54490.059252 2022-10-12,04:09:58.000,285,11049021,-795,0,1665547797,13075.151047689993,142.88085983999918,54490.08720048 2022-10-12,04:09:59.000,285,11048992,-795,0,1665547798,13075.198201859988,142.88790896999853,54490.17803304 2022-10-12,04:10:00.000,285,11048998,-795,0,1665547799,13075.225147099998,142.97249852999812,54490.171045920004 2022-10-12,04:10:01.000,285,11049022,-795,0,1665547800,13075.272301269993,142.91610549000325,54490.24790424 2022-10-12,04:10:02.000,285,11049015,-795,0,1665547801,13075.258828649989,142.97954766000476,54490.17803304 2022-10-12,04:10:03.000,285,11049015,-795,0,1665547802,13075.312719129994,142.9865967900041,54490.15707168 2022-10-12,04:10:04.000,285,11049011,-795,0,1665547803,13075.305982819998,143.02889157000027,54490.15707168 2022-10-12,04:10:05.000,285,11049014,-795,0,1665547804,13075.366609609999,143.03594069999963,54490.22694288 2022-10-12,04:10:06.000,285,11048971,-795,0,1665547805,13075.353136989994,143.0570880899977,54490.15707168 2022-10-12,04:10:07.000,285,11048973,-795,0,1665547806,13075.339664369989,143.06413722000434,54490.18502016001 2022-10-12,04:10:08.000,285,11049000,-795,0,1665547807,13075.407027469999,143.09233374000178,54490.16405880001 2022-10-12,04:10:09.000,285,11049001,-795,0,1665547808,13075.42050008999,143.09938287000114,54490.29681408 2022-10-12,04:10:10.000,285,11048985,-795,0,1665547809,13075.433972709994,143.11348112999985,54490.31078832001 2022-10-12,04:10:11.000,285,11048916,-795,0,1665547810,13075.447445329999,143.13462851999793,54490.33174968001 2022-10-12,04:10:12.000,285,11049002,-795,0,1665547811,13075.373345919994,143.18397243000072,54490.1989944 2022-10-12,04:10:13.000,285,11048922,-795,0,1665547812,13075.393554849994,143.13462851999793,54490.192007280006 2022-10-12,04:10:14.000,285,11049044,-795,0,1665547813,13075.393554849994,143.15577591000329,54490.34572392 2022-10-12,04:10:15.000,285,11049006,-795,0,1665547814,13075.373345919994,143.18397243000072,54490.18502016001 2022-10-12,04:10:16.000,285,11049024,-795,0,1665547815,13075.40029115999,143.18397243000072,54490.31777544 2022-10-12,04:10:17.000,285,11048986,-795,0,1665547816,13075.40029115999,143.18397243000072,54490.29681408 2022-10-12,04:10:18.000,285,11048990,-795,0,1665547817,13075.386818539999,143.19102156000008,54490.38065952001 2022-10-12,04:10:19.000,285,11048998,-795,0,1665547818,13075.380082229989,143.169874170002,54490.338736800004 2022-10-12,04:10:20.000,285,11048980,-795,0,1665547819,13075.346400679999,143.17692330000136,54490.34572392 2022-10-12,04:10:21.000,285,11048988,-795,0,1665547820,13075.332928059994,143.169874170002,54490.39463376 2022-10-12,04:10:22.000,285,11049023,-795,0,1665547821,13075.258828649989,143.13462851999793,54490.27585272 2022-10-12,04:10:23.000,285,11048974,-795,0,1665547822,13075.245356029998,143.14167765000457,54490.192007280006 2022-10-12,04:10:24.000,285,11049048,-795,0,1665547823,13075.245356029998,143.14167765000457,54490.30380120001 2022-10-12,04:10:25.000,285,11049002,-795,0,1665547824,13075.292510199994,143.1205302599992,54490.338736800004 2022-10-12,04:10:26.000,285,11048971,-795,0,1665547825,13075.245356029998,143.1205302599992,54490.31078832001 2022-10-12,04:10:27.000,285,11048951,-795,0,1665547826,13075.198201859988,143.1064320000005,54490.17803304 2022-10-12,04:10:28.000,285,11049002,-795,0,1665547827,13075.225147099998,143.12757938999857,54490.24790424 2022-10-12,04:10:29.000,285,11048986,-795,0,1665547828,13075.198201859988,143.0711863500037,54490.240917120005 2022-10-12,04:10:30.000,285,11048980,-795,0,1665547829,13075.137575070003,143.0570880899977,54490.18502016001 2022-10-12,04:10:31.000,285,11049015,-795,0,1665547830,13075.144311379998,143.042989829999,54490.26187848001 2022-10-12,04:10:32.000,285,11049008,-795,0,1665547831,13075.130838759993,143.09233374000178,54490.20598152 2022-10-12,04:10:33.000,285,11049002,-795,0,1665547832,13075.110629829993,143.01479331000155,54490.22694288 2022-10-12,04:10:34.000,285,11049009,-795,0,1665547833,13075.171256619993,143.042989829999,54490.2688656 2022-10-12,04:10:35.000,285,11048952,-795,0,1665547834,13075.144311379998,142.97954766000476,54490.27585272 2022-10-12,04:10:36.000,285,11049003,-795,0,1665547835,13075.124102449998,143.01479331000155,54490.171045920004 2022-10-12,04:10:37.000,285,11049005,-795,0,1665547836,13075.117366140003,142.97249852999812,54490.26187848001 2022-10-12,04:10:38.000,285,11049032,-795,0,1665547837,13074.969167319992,142.96544939999876,54490.09418760001 2022-10-12,04:10:39.000,285,11048986,-795,0,1665547838,13074.955694700002,142.9865967900041,54490.10816184 2022-10-12,04:10:40.000,285,11048972,-795,0,1665547839,13075.023057799997,143.00069505000283,54490.26187848001 2022-10-12,04:10:41.000,285,11048979,-795,0,1665547840,13075.023057799997,142.97249852999812,54490.21995576 2022-10-12,04:10:42.000,285,11049032,-795,0,1665547841,13075.023057799997,142.96544939999876,54490.29681408 2022-10-12,04:10:43.000,285,11048963,-795,0,1665547842,13075.009585179992,142.97249852999812,54490.14309744001 2022-10-12,04:10:44.000,285,11049004,-795,0,1665547843,13075.016321490002,142.9584002699994,54490.2688656 2022-10-12,04:10:45.000,285,11049001,-795,0,1665547844,13075.016321490002,142.97954766000476,54490.2688656 2022-10-12,04:10:46.000,285,11049003,-795,0,1665547845,13075.002848869997,142.96544939999876,54490.289826960005 2022-10-12,04:10:47.000,285,11049017,-795,0,1665547846,13074.935485770002,142.95135114000004,54490.21995576 2022-10-12,04:10:48.000,285,11048961,-795,0,1665547847,13074.969167319992,142.97954766000476,54490.21296864001 2022-10-12,04:10:49.000,285,11048984,-795,0,1665547848,13074.989376249992,143.0077441800022,54490.26187848001 2022-10-12,04:10:50.000,285,11049000,-795,0,1665547849,13074.915276840002,142.99364592000347,54490.24790424 2022-10-12,04:10:51.000,285,11048967,-795,0,1665547850,13074.935485770002,143.02889157000027,54490.24790424 2022-10-12,04:10:52.000,285,11049007,-795,0,1665547851,13074.841177429997,143.03594069999963,54490.10117472 2022-10-12,04:10:53.000,285,11048972,-795,0,1665547852,13074.760341709996,143.0077441800022,54489.92649672001 2022-10-12,04:10:54.000,285,11049028,-795,0,1665547853,13074.847913739992,143.0218424400009,54490.04527776001 2022-10-12,04:10:55.000,285,11048992,-795,0,1665547854,13074.868122669992,143.14167765000457,54490.21296864001 2022-10-12,04:10:56.000,285,11048994,-795,0,1665547855,13074.881595289997,143.14872678000393,54490.21995576 2022-10-12,04:10:57.000,285,11048959,-795,0,1665547856,13074.854650050002,143.09938287000114,54490.10816184 2022-10-12,04:10:58.000,285,11048951,-795,0,1665547857,13074.787286949992,143.07823548000306,54490.01034216 2022-10-12,04:10:59.000,285,11048918,-795,0,1665547858,13074.834441120001,143.12757938999857,54490.073226240005 2022-10-12,04:11:00.000,285,11048937,-795,0,1665547859,13074.820968499997,143.1064320000005,54490.15008456 2022-10-12,04:11:01.000,285,11048964,-795,0,1665547860,13074.888331599992,143.09233374000178,54490.15008456 2022-10-12,04:11:02.000,285,11049002,-795,0,1665547861,13074.820968499997,143.0711863500037,54490.06623912001 2022-10-12,04:11:03.000,285,11049021,-795,0,1665547862,13074.841177429997,143.11348112999985,54490.073226240005 2022-10-12,04:11:04.000,285,11048982,-795,0,1665547863,13074.861386359997,143.14167765000457,54490.10117472 2022-10-12,04:11:05.000,285,11049005,-795,0,1665547864,13074.948958389992,143.11348112999985,54490.21296864001 2022-10-12,04:11:06.000,285,11048990,-795,0,1665547865,13074.922013149997,143.09233374000178,54490.17803304 2022-10-12,04:11:07.000,285,11048988,-795,0,1665547866,13074.915276840002,143.11348112999985,54490.16405880001 2022-10-12,04:11:08.000,285,11048959,-795,0,1665547867,13074.874858980002,143.06413722000434,54490.09418760001 2022-10-12,04:11:09.000,285,11048982,-795,0,1665547868,13074.827704809992,143.1205302599992,54490.1291232 2022-10-12,04:11:10.000,285,11048943,-795,0,1665547869,13074.901804219997,143.09233374000178,54490.21296864001 2022-10-12,04:11:11.000,285,11048959,-795,0,1665547870,13074.901804219997,143.07823548000306,54490.171045920004 2022-10-12,04:11:12.000,285,11049002,-795,0,1665547871,13074.881595289997,143.08528461000242,54490.15707168 2022-10-12,04:11:13.000,285,11049028,-795,0,1665547872,13074.922013149997,143.03594069999963,54490.1989944 2022-10-12,04:11:14.000,285,11049038,-795,0,1665547873,13074.962431009997,143.06413722000434,54490.28283984001 2022-10-12,04:11:15.000,285,11049018,-795,0,1665547874,13074.975903630002,143.0570880899977,54490.22694288 2022-10-12,04:11:16.000,285,11048992,-795,0,1665547875,13074.935485770002,143.0218424400009,54490.192007280006 2022-10-12,04:11:17.000,285,11048943,-795,0,1665547876,13074.915276840002,143.042989829999,54490.059252 2022-10-12,04:11:18.000,285,11048986,-795,0,1665547877,13074.922013149997,142.99364592000347,54490.073226240005 2022-10-12,04:11:19.000,285,11048997,-795,0,1665547878,13074.975903630002,142.99364592000347,54490.24790424 2022-10-12,04:11:20.000,285,11048979,-795,0,1665547879,13074.955694700002,143.00069505000283,54490.23393000001 2022-10-12,04:11:21.000,285,11049023,-795,0,1665547880,13074.935485770002,143.0218424400009,54490.21296864001 2022-10-12,04:11:22.000,285,11048976,-795,0,1665547881,13074.935485770002,142.97249852999812,54490.171045920004 2022-10-12,04:11:23.000,285,11048981,-795,0,1665547882,13074.989376249992,142.9584002699994,54490.22694288 2022-10-12,04:11:24.000,285,11048990,-795,0,1665547883,13074.969167319992,142.99364592000347,54490.23393000001 2022-10-12,04:11:25.000,285,11049020,-795,0,1665547884,13075.009585179992,143.01479331000155,54490.27585272 2022-10-12,04:11:26.000,285,11049026,-795,0,1665547885,13074.982639939997,142.96544939999876,54490.17803304 2022-10-12,04:11:27.000,285,11048997,-795,0,1665547886,13074.975903630002,142.96544939999876,54490.20598152 2022-10-12,04:11:28.000,285,11049011,-795,0,1665547887,13074.975903630002,142.97249852999812,54490.22694288 2022-10-12,04:11:29.000,285,11049017,-795,0,1665547888,13075.016321490002,142.9584002699994,54490.338736800004 2022-10-12,04:11:30.000,285,11049003,-795,0,1665547889,13075.002848869997,142.93020375000197,54490.31078832001 2022-10-12,04:11:31.000,285,11048954,-795,0,1665547890,13075.009585179992,142.9584002699994,54490.23393000001 2022-10-12,04:11:32.000,285,11048976,-795,0,1665547891,13074.948958389992,142.94430201000068,54490.16405880001 2022-10-12,04:11:33.000,285,11048942,-795,0,1665547892,13074.942222079997,142.9584002699994,54490.15008456 2022-10-12,04:11:34.000,285,11049036,-795,0,1665547893,13074.996112560002,142.97954766000476,54490.1989944 2022-10-12,04:11:35.000,285,11048996,-795,0,1665547894,13075.002848869997,142.97954766000476,54490.22694288 2022-10-12,04:11:36.000,285,11048998,-795,0,1665547895,13074.982639939997,142.97249852999812,54490.17803304 2022-10-12,04:11:37.000,285,11048995,-795,0,1665547896,13074.962431009997,142.9865967900041,54490.16405880001 2022-10-12,04:11:38.000,285,11048984,-795,0,1665547897,13074.996112560002,142.95135114000004,54490.15707168 2022-10-12,04:11:39.000,285,11048978,-795,0,1665547898,13074.908540529992,142.97249852999812,54490.10816184 2022-10-12,04:11:40.000,285,11049002,-795,0,1665547899,13074.901804219997,142.94430201000068,54490.073226240005 2022-10-12,04:11:41.000,285,11049011,-795,0,1665547900,13074.854650050002,143.00069505000283,54489.98239368 2022-10-12,04:11:42.000,285,11049009,-795,0,1665547901,13074.773814330001,142.9865967900041,54489.84963840001 2022-10-12,04:11:43.000,285,11048947,-795,0,1665547902,13074.760341709996,143.0570880899977,54489.94745808001 2022-10-12,04:11:44.000,285,11049008,-795,0,1665547903,13074.773814330001,143.05003895999835,54490.05226488 2022-10-12,04:11:45.000,285,11049014,-795,0,1665547904,13074.773814330001,143.03594069999963,54489.96143232 2022-10-12,04:11:46.000,285,11048996,-795,0,1665547905,13074.787286949992,143.0570880899977,54490.01732928001 2022-10-12,04:11:47.000,285,11048949,-795,0,1665547906,13074.713187540001,143.09938287000114,54489.905535360005 2022-10-12,04:11:48.000,285,11048935,-755,0,1665547907,13074.780550639996,143.09233374000178,54490.01034216 2022-10-12,04:11:49.000,285,11048974,-795,0,1665547908,13074.753605400001,143.07823548000306,54490.03829064 2022-10-12,04:11:50.000,285,11048959,-795,0,1665547909,13074.746869089991,143.03594069999963,54490.01732928001 2022-10-12,04:11:51.000,285,11048998,-795,0,1665547910,13074.753605400001,143.06413722000434,54490.06623912001 2022-10-12,04:11:52.000,285,11048995,-795,0,1665547911,13074.713187540001,143.00069505000283,54490.073226240005 2022-10-12,04:11:53.000,285,11048973,-795,0,1665547912,13074.679505989996,143.0077441800022,54490.01732928001 2022-10-12,04:11:54.000,285,11048975,-795,0,1665547913,13074.69297861,143.0077441800022,54490.11514896001 2022-10-12,04:11:55.000,285,11048950,-795,0,1665547914,13074.645824439991,142.9865967900041,54490.08720048 2022-10-12,04:11:56.000,285,11048997,-795,0,1665547915,13074.666033369991,142.97249852999812,54490.06623912001 2022-10-12,04:11:57.000,285,11048972,-795,0,1665547916,13074.666033369991,143.01479331000155,54490.073226240005 2022-10-12,04:11:58.000,285,11049033,-795,0,1665547917,13074.67276968,142.9584002699994,54490.03130352 2022-10-12,04:11:59.000,285,11048993,-795,0,1665547918,13074.598670269996,143.042989829999,54489.97540656001 2022-10-12,04:12:00.000,285,11049013,-795,0,1665547919,13074.679505989996,143.042989829999,54490.13611032001 2022-10-12,04:12:01.000,285,11049033,-795,0,1665547920,13074.666033369991,143.02889157000027,54490.10117472 2022-10-12,04:12:02.000,285,11049020,-795,0,1665547921,13074.659297059996,143.00069505000283,54490.09418760001 2022-10-12,04:12:03.000,285,11048999,-795,0,1665547922,13074.69297861,143.02889157000027,54490.16405880001 2022-10-12,04:12:04.000,285,11048989,-795,0,1665547923,13074.713187540001,143.0077441800022,54490.1989944 2022-10-12,04:12:05.000,285,11049002,-795,0,1665547924,13074.740132779996,143.0570880899977,54490.18502016001 2022-10-12,04:12:06.000,285,11049019,-795,0,1665547925,13074.679505989996,143.02889157000027,54490.09418760001 2022-10-12,04:12:07.000,285,11048980,-795,0,1665547926,13074.67276968,143.02889157000027,54490.13611032001 2022-10-12,04:12:08.000,285,11049001,-795,0,1665547927,13074.706451229991,143.08528461000242,54490.1989944 2022-10-12,04:12:09.000,285,11049001,-795,0,1665547928,13074.726660159991,143.05003895999835,54490.26187848001 2022-10-12,04:12:10.000,285,11049031,-795,0,1665547929,13074.787286949992,143.0218424400009,54490.27585272 2022-10-12,04:12:11.000,285,11048997,-795,0,1665547930,13074.753605400001,143.0218424400009,54490.2688656 2022-10-12,04:12:12.000,285,11049015,-795,0,1665547931,13074.686242299991,143.02889157000027,54490.08720048 2022-10-12,04:12:13.000,285,11048956,-795,0,1665547932,13074.686242299991,142.99364592000347,54490.15008456 2022-10-12,04:12:14.000,285,11049000,-795,0,1665547933,13074.679505989996,142.9865967900041,54490.1291232 2022-10-12,04:12:15.000,285,11049007,-795,0,1665547934,13074.67276968,142.96544939999876,54490.1989944 2022-10-12,04:12:16.000,285,11048991,-795,0,1665547935,13074.699714919996,142.96544939999876,54490.18502016001 2022-10-12,04:12:17.000,285,11048977,-795,0,1665547936,13074.719923849996,142.9584002699994,54490.20598152 2022-10-12,04:12:18.000,285,11049032,-795,0,1665547937,13074.699714919996,142.9584002699994,54490.1291232 2022-10-12,04:12:19.000,285,11049039,-795,0,1665547938,13074.746869089991,142.94430201000068,54490.24790424 2022-10-12,04:12:20.000,285,11048987,-795,0,1665547939,13074.726660159991,142.93725288000132,54490.240917120005 2022-10-12,04:12:21.000,285,11049011,-795,0,1665547940,13074.713187540001,142.93020375000197,54490.25489136 2022-10-12,04:12:22.000,285,11049026,-795,0,1665547941,13074.69297861,142.90200723000453,54490.1291232 2022-10-12,04:12:23.000,285,11048980,-795,0,1665547942,13074.67276968,142.9231546200026,54490.14309744001 2022-10-12,04:12:24.000,285,11048983,-795,0,1665547943,13074.733396470001,142.93020375000197,54490.24790424 2022-10-12,04:12:25.000,285,11049010,-795,0,1665547944,13074.740132779996,142.9231546200026,54490.30380120001 2022-10-12,04:12:26.000,285,11049009,-795,0,1665547945,13074.726660159991,142.94430201000068,54490.17803304 2022-10-12,04:12:27.000,285,11048975,-795,0,1665547946,13074.67276968,142.9090563600039,54490.024316400006 2022-10-12,04:12:28.000,285,11048987,-795,0,1665547947,13074.706451229991,142.93725288000132,54490.08720048 2022-10-12,04:12:29.000,285,11048994,-795,0,1665547948,13074.726660159991,142.93020375000197,54490.09418760001 2022-10-12,04:12:30.000,285,11048979,-795,0,1665547949,13074.706451229991,142.91610549000325,54490.13611032001 2022-10-12,04:12:31.000,285,11049034,-795,0,1665547950,13074.69297861,142.91610549000325,54490.09418760001 2022-10-12,04:12:32.000,285,11048998,-795,0,1665547951,13074.706451229991,142.91610549000325,54490.14309744001 2022-10-12,04:12:33.000,285,11048986,-795,0,1665547952,13074.713187540001,142.93725288000132,54490.06623912001 2022-10-12,04:12:34.000,285,11048958,-795,0,1665547953,13074.666033369991,142.94430201000068,54490.04527776001 2022-10-12,04:12:35.000,285,11049007,-795,0,1665547954,13074.726660159991,142.93725288000132,54490.11514896001 2022-10-12,04:12:36.000,285,11048970,-795,0,1665547955,13074.713187540001,142.96544939999876,54490.03130352 2022-10-12,04:12:37.000,285,11048992,-795,0,1665547956,13074.726660159991,142.94430201000068,54490.05226488 2022-10-12,04:12:38.000,285,11049025,-795,0,1665547957,13074.645824439991,142.97249852999812,54489.96143232 2022-10-12,04:12:39.000,285,11048988,-795,0,1665547958,13074.65256075,142.9865967900041,54489.92649672001 2022-10-12,04:12:40.000,285,11048988,-795,0,1665547959,13074.719923849996,142.97954766000476,54490.09418760001 2022-10-12,04:12:41.000,285,11049006,-795,0,1665547960,13074.719923849996,142.99364592000347,54490.11514896001 2022-10-12,04:12:42.000,285,11048996,-795,0,1665547961,13074.719923849996,142.99364592000347,54490.122136080005 2022-10-12,04:12:43.000,285,11048994,-795,0,1665547962,13074.69297861,142.97954766000476,54490.059252 2022-10-12,04:12:44.000,285,11048920,-795,0,1665547963,13074.67276968,142.9865967900041,54490.13611032001 2022-10-12,04:12:45.000,285,11049009,-795,0,1665547964,13074.686242299991,142.97249852999812,54490.18502016001 2022-10-12,04:12:46.000,285,11048997,-795,0,1665547965,13074.686242299991,142.99364592000347,54490.17803304 2022-10-12,04:12:47.000,285,11049025,-795,0,1665547966,13074.639088129996,143.00069505000283,54490.04527776001 2022-10-12,04:12:48.000,285,11048994,-795,0,1665547967,13074.61214289,142.97249852999812,54490.15008456 2022-10-12,04:12:49.000,285,11048985,-795,0,1665547968,13074.659297059996,142.97954766000476,54490.2688656 2022-10-12,04:12:50.000,285,11048976,-795,0,1665547969,13074.645824439991,142.99364592000347,54490.22694288 2022-10-12,04:12:51.000,285,11048998,-795,0,1665547970,13074.618879199996,143.0218424400009,54490.1291232 2022-10-12,04:12:52.000,285,11049040,-795,0,1665547971,13074.59193396,143.05003895999835,54490.08720048 2022-10-12,04:12:53.000,285,11048998,-795,0,1665547972,13074.59193396,143.02889157000027,54490.04527776001 2022-10-12,04:12:54.000,285,11048984,-795,0,1665547973,13074.598670269996,143.05003895999835,54490.09418760001 2022-10-12,04:12:55.000,285,11049002,-795,0,1665547974,13074.60540657999,143.06413722000434,54490.08720048 2022-10-12,04:12:56.000,285,11048996,-795,0,1665547975,13074.5515161,143.1205302599992,54490.01034216 2022-10-12,04:12:57.000,285,11048993,-795,0,1665547976,13074.63235182,143.1205302599992,54490.01732928001 2022-10-12,04:12:58.000,285,11048989,-795,0,1665547977,13074.699714919996,143.12757938999857,54490.08720048 2022-10-12,04:12:59.000,285,11049009,-795,0,1665547978,13074.61214289,143.11348112999985,54489.77278008 2022-10-12,04:13:00.000,285,11049004,-795,0,1665547979,13074.639088129996,143.0711863500037,54489.89854824001 2022-10-12,04:13:01.000,285,11049022,-795,0,1665547980,13074.666033369991,143.11348112999985,54490.06623912001 2022-10-12,04:13:02.000,285,11048924,-795,0,1665547981,13074.58519764999,143.12757938999857,54489.9195096 2022-10-12,04:13:03.000,285,11048976,-795,0,1665547982,13074.598670269996,143.17692330000136,54490.073226240005 2022-10-12,04:13:04.000,285,11048999,-795,0,1665547983,13074.60540657999,143.18397243000072,54490.15707168 2022-10-12,04:13:05.000,285,11049009,-795,0,1665547984,13074.645824439991,143.18397243000072,54490.17803304 2022-10-12,04:13:06.000,285,11049026,-795,0,1665547985,13074.65256075,143.19807068999944,54490.192007280006 2022-10-12,04:13:07.000,285,11048965,-795,0,1665547986,13074.56498871999,143.2333163400035,54489.9893808 2022-10-12,04:13:08.000,285,11048961,-795,0,1665547987,13074.61214289,143.2544637300016,54490.01034216 2022-10-12,04:13:09.000,285,11049024,-795,0,1665547988,13074.57172503,143.24741460000223,54490.05226488 2022-10-12,04:13:10.000,285,11049005,-795,0,1665547989,13074.59193396,143.26151286000095,54490.04527776001 2022-10-12,04:13:11.000,285,11049011,-795,0,1665547990,13074.598670269996,143.24036547000287,54490.073226240005 2022-10-12,04:13:12.000,285,11048994,-795,0,1665547991,13074.59193396,143.27561111999967,54489.94745808001 2022-10-12,04:13:13.000,285,11049014,-795,0,1665547992,13074.59193396,143.2333163400035,54490.03130352 2022-10-12,04:13:14.000,285,11049016,-795,0,1665547993,13074.679505989996,143.28266024999903,54490.073226240005 2022-10-12,04:13:15.000,285,11048963,-795,0,1665547994,13074.659297059996,143.2685619900003,54490.14309744001 2022-10-12,04:13:16.000,285,11048996,-795,0,1665547995,13074.67276968,143.27561111999967,54490.11514896001 2022-10-12,04:13:17.000,285,11048977,-795,0,1665547996,13074.618879199996,143.24741460000223,54489.99636792001 2022-10-12,04:13:18.000,285,11048948,-795,0,1665547997,13074.60540657999,143.22626721000415,54489.96841944001 2022-10-12,04:13:19.000,285,11049024,-795,0,1665547998,13074.69297861,143.2333163400035,54490.10816184 2022-10-12,04:13:20.000,285,11048959,-795,0,1665547999,13074.740132779996,143.2333163400035,54490.09418760001 2022-10-12,04:13:21.000,285,11049012,-795,0,1665548000,13074.69297861,143.22626721000415,54490.11514896001 2022-10-12,04:13:22.000,285,11048996,-795,0,1665548001,13074.699714919996,143.18397243000072,54490.05226488 2022-10-12,04:13:23.000,285,11049005,-795,0,1665548002,13074.713187540001,143.18397243000072,54490.13611032001 2022-10-12,04:13:24.000,285,11049005,-795,0,1665548003,13074.686242299991,143.16282504000264,54490.08021336 2022-10-12,04:13:25.000,285,11048998,-795,0,1665548004,13074.726660159991,143.14167765000457,54490.08021336 2022-10-12,04:13:26.000,285,11049025,-795,0,1665548005,13074.787286949992,143.12757938999857,54490.003355040004 2022-10-12,04:13:27.000,285,11049027,-795,0,1665548006,13074.719923849996,143.11348112999985,54490.059252 2022-10-12,04:13:28.000,285,11049020,-795,0,1665548007,13074.814232190001,143.09938287000114,54490.1291232 2022-10-12,04:13:29.000,285,11048995,-795,0,1665548008,13074.787286949992,143.11348112999985,54490.17803304 2022-10-12,04:13:30.000,285,11048954,-795,0,1665548009,13074.787286949992,143.09938287000114,54490.10816184 2022-10-12,04:13:31.000,285,11048987,-795,0,1665548010,13074.787286949992,143.07823548000306,54490.10117472 2022-10-12,04:13:32.000,285,11048992,-795,0,1665548011,13074.726660159991,143.09938287000114,54489.99636792001 2022-10-12,04:13:33.000,285,11048986,-795,0,1665548012,13074.699714919996,143.03594069999963,54490.04527776001 2022-10-12,04:13:34.000,285,11048980,-795,0,1665548013,13074.699714919996,143.06413722000434,54490.03829064 2022-10-12,04:13:35.000,285,11048965,-795,0,1665548014,13074.679505989996,143.05003895999835,54490.06623912001 2022-10-12,04:13:36.000,285,11049003,-795,0,1665548015,13074.645824439991,143.0711863500037,54489.98239368 2022-10-12,04:13:37.000,285,11048971,-795,0,1665548016,13074.62561550999,143.0218424400009,54489.96143232 2022-10-12,04:13:38.000,285,11048984,-795,0,1665548017,13074.679505989996,143.05003895999835,54490.06623912001 2022-10-12,04:13:39.000,285,11048997,-795,0,1665548018,13074.679505989996,143.09233374000178,54490.05226488 2022-10-12,04:13:40.000,285,11049011,-795,0,1665548019,13074.65256075,143.07823548000306,54489.9893808 2022-10-12,04:13:41.000,285,11048961,-795,0,1665548020,13074.639088129996,143.0711863500037,54490.03130352 2022-10-12,04:13:42.000,285,11049003,-795,0,1665548021,13074.618879199996,143.0711863500037,54489.9195096 2022-10-12,04:13:43.000,285,11048994,-795,0,1665548022,13074.61214289,143.08528461000242,54489.92649672001 2022-10-12,04:13:44.000,285,11048983,-795,0,1665548023,13074.666033369991,143.07823548000306,54489.97540656001 2022-10-12,04:13:45.000,285,11049021,-795,0,1665548024,13074.666033369991,143.05003895999835,54490.01732928001 2022-10-12,04:13:46.000,285,11048947,-795,0,1665548025,13074.686242299991,143.11348112999985,54490.05226488 2022-10-12,04:13:47.000,285,11049007,-795,0,1665548026,13074.645824439991,143.11348112999985,54489.905535360005 2022-10-12,04:13:48.000,285,11048995,-795,0,1665548027,13074.699714919996,143.09938287000114,54489.96841944001 2022-10-12,04:13:49.000,285,11048967,-795,0,1665548028,13074.706451229991,143.1064320000005,54489.96841944001 2022-10-12,04:13:50.000,285,11048962,-795,0,1665548029,13074.719923849996,143.1064320000005,54490.03130352 2022-10-12,04:13:51.000,285,11049047,-795,0,1665548030,13074.645824439991,143.11348112999985,54490.05226488 2022-10-12,04:13:52.000,285,11049030,-795,0,1665548031,13074.659297059996,143.12757938999857,54489.96143232 2022-10-12,04:13:53.000,285,11048979,-795,0,1665548032,13074.679505989996,143.14872678000393,54489.98239368 2022-10-12,04:13:54.000,285,11048997,-795,0,1665548033,13074.666033369991,143.14872678000393,54489.97540656001 2022-10-12,04:13:55.000,285,11048960,-795,0,1665548034,13074.726660159991,143.169874170002,54490.04527776001 2022-10-12,04:13:56.000,285,11049000,-795,0,1665548035,13074.726660159991,143.14872678000393,54489.9893808 2022-10-12,04:13:57.000,285,11048992,-795,0,1665548036,13074.719923849996,143.12757938999857,54490.01732928001 2022-10-12,04:13:58.000,285,11048969,-795,0,1665548037,13074.699714919996,143.15577591000329,54489.92649672001 2022-10-12,04:13:59.000,285,11049032,-795,0,1665548038,13074.686242299991,143.17692330000136,54489.91252248 2022-10-12,04:14:00.000,285,11049009,-795,0,1665548039,13074.746869089991,143.169874170002,54490.059252 2022-10-12,04:14:01.000,285,11048934,-795,0,1665548040,13074.645824439991,143.19102156000008,54489.77976720001 2022-10-12,04:14:02.000,285,11048994,-795,0,1665548041,13074.713187540001,143.19807068999944,54489.954445200005 2022-10-12,04:14:03.000,285,11048979,-795,0,1665548042,13074.69297861,143.2051198199988,54490.073226240005 2022-10-12,04:14:04.000,285,11048972,-795,0,1665548043,13074.706451229991,143.169874170002,54490.003355040004 2022-10-12,04:14:05.000,285,11048967,-795,0,1665548044,13074.686242299991,143.2192180800048,54490.01732928001 2022-10-12,04:14:06.000,285,11049008,-795,0,1665548045,13074.69297861,143.13462851999793,54489.94745808001 2022-10-12,04:14:07.000,285,11049030,-795,0,1665548046,13074.59193396,143.19807068999944,54489.9893808 2022-10-12,04:14:08.000,285,11048968,-795,0,1665548047,13074.686242299991,143.169874170002,54490.14309744001 2022-10-12,04:14:09.000,285,11049008,-795,0,1665548048,13074.666033369991,143.169874170002,54490.16405880001 2022-10-12,04:14:10.000,285,11049015,-795,0,1665548049,13074.645824439991,143.14167765000457,54490.11514896001 2022-10-12,04:14:11.000,285,11048971,-795,0,1665548050,13074.598670269996,143.169874170002,54490.16405880001 2022-10-12,04:14:12.000,285,11049002,-795,0,1665548051,13074.57172503,143.11348112999985,54490.024316400006 2022-10-12,04:14:13.000,285,11048978,-795,0,1665548052,13074.54477978999,143.16282504000264,54490.05226488 2022-10-12,04:14:14.000,285,11048983,-795,0,1665548053,13074.538043479995,143.12757938999857,54490.08021336 2022-10-12,04:14:15.000,285,11048987,-795,0,1665548054,13074.54477978999,143.14167765000457,54490.16405880001 2022-10-12,04:14:16.000,285,11049030,-795,0,1665548055,13074.54477978999,143.1205302599992,54490.03130352 2022-10-12,04:14:17.000,285,11049002,-795,0,1665548056,13074.54477978999,143.14872678000393,54490.08021336 2022-10-12,04:14:18.000,285,11049008,-795,0,1665548057,13074.52457085999,143.15577591000329,54490.08021336 2022-10-12,04:14:19.000,285,11048977,-795,0,1665548058,13074.618879199996,143.15577591000329,54490.08021336 2022-10-12,04:14:20.000,285,11049003,-795,0,1665548059,13074.58519764999,143.12757938999857,54490.11514896001 2022-10-12,04:14:21.000,285,11049019,-795,0,1665548060,13074.57172503,143.12757938999857,54490.15707168 2022-10-12,04:14:22.000,285,11048984,-795,0,1665548061,13074.60540657999,143.13462851999793,54490.03130352 2022-10-12,04:14:23.000,285,11048981,-795,0,1665548062,13074.618879199996,143.15577591000329,54490.03829064 2022-10-12,04:14:24.000,285,11049016,-795,0,1665548063,13074.65256075,143.17692330000136,54490.10816184 2022-10-12,04:14:25.000,285,11048994,-795,0,1665548064,13074.65256075,143.18397243000072,54490.11514896001 2022-10-12,04:14:26.000,285,11049007,-795,0,1665548065,13074.67276968,143.19807068999944,54490.09418760001 2022-10-12,04:14:27.000,285,11048993,-795,0,1665548066,13074.639088129996,143.19102156000008,54490.01034216 2022-10-12,04:14:28.000,285,11048958,-795,0,1665548067,13074.706451229991,143.2051198199988,54490.08021336 2022-10-12,04:14:29.000,285,11048984,-795,0,1665548068,13074.659297059996,143.21216894999816,54490.06623912001 2022-10-12,04:14:30.000,285,11048973,-795,0,1665548069,13074.63235182,143.2333163400035,54489.96143232 2022-10-12,04:14:31.000,285,11048994,-795,0,1665548070,13074.598670269996,143.2685619900003,54490.06623912001 2022-10-12,04:14:32.000,285,11048997,-795,0,1665548071,13074.639088129996,143.2192180800048,54490.03130352 2022-10-12,04:14:33.000,285,11048972,-795,0,1665548072,13074.686242299991,143.22626721000415,54490.04527776001 2022-10-12,04:14:34.000,285,11048984,-795,0,1665548073,13074.706451229991,143.2544637300016,54490.08720048 2022-10-12,04:14:35.000,285,11049014,-795,0,1665548074,13074.65256075,143.2544637300016,54490.08720048 2022-10-12,04:14:36.000,285,11048999,-795,0,1665548075,13074.639088129996,143.24741460000223,54490.04527776001 2022-10-12,04:14:37.000,285,11049007,-795,0,1665548076,13074.598670269996,143.24036547000287,54489.99636792001 2022-10-12,04:14:38.000,285,11049012,-795,0,1665548077,13074.618879199996,143.24036547000287,54489.856625520006 2022-10-12,04:14:39.000,285,11048959,-795,0,1665548078,13074.67276968,143.24741460000223,54490.03829064 2022-10-12,04:14:40.000,285,11048999,-795,0,1665548079,13074.686242299991,143.2333163400035,54490.03130352 2022-10-12,04:14:41.000,285,11048964,-795,0,1665548080,13074.645824439991,143.2333163400035,54490.05226488 2022-10-12,04:14:42.000,285,11048987,-795,0,1665548081,13074.666033369991,143.2333163400035,54490.01034216 2022-10-12,04:14:43.000,285,11049000,-795,0,1665548082,13074.686242299991,143.24741460000223,54490.059252 2022-10-12,04:14:44.000,285,11048978,-795,0,1665548083,13074.686242299991,143.2051198199988,54490.059252 2022-10-12,04:14:45.000,285,11048975,-795,0,1665548084,13074.65256075,143.19102156000008,54489.93348384 2022-10-12,04:14:46.000,285,11048984,-795,0,1665548085,13074.618879199996,143.169874170002,54489.94745808001 2022-10-12,04:14:47.000,285,11048961,-795,0,1665548086,13074.63235182,143.21216894999816,54489.94745808001 2022-10-12,04:14:48.000,285,11049003,-795,0,1665548087,13074.767078019991,143.2051198199988,54490.15008456 2022-10-12,04:14:49.000,285,11048986,-795,0,1665548088,13074.760341709996,143.2333163400035,54490.15008456 2022-10-12,04:14:50.000,285,11049009,-795,0,1665548089,13074.753605400001,143.2192180800048,54490.15008456 2022-10-12,04:14:51.000,285,11048984,-795,0,1665548090,13074.726660159991,143.2051198199988,54490.13611032001 2022-10-12,04:14:52.000,285,11049012,-795,0,1665548091,13074.706451229991,143.2192180800048,54490.01034216 2022-10-12,04:14:53.000,285,11048993,-795,0,1665548092,13074.639088129996,143.27561111999967,54490.08720048 2022-10-12,04:14:54.000,285,11049007,-795,0,1665548093,13074.666033369991,143.24036547000287,54490.05226488 2022-10-12,04:14:55.000,285,11048975,-795,0,1665548094,13074.60540657999,143.19807068999944,54490.073226240005 2022-10-12,04:14:56.000,285,11048972,-795,0,1665548095,13074.58519764999,143.24036547000287,54490.059252 2022-10-12,04:14:57.000,285,11049019,-795,0,1665548096,13074.618879199996,143.19102156000008,54490.05226488 2022-10-12,04:14:58.000,285,11049049,-795,0,1665548097,13074.679505989996,143.21216894999816,54490.09418760001 2022-10-12,04:14:59.000,285,11048940,-795,0,1665548098,13074.666033369991,143.2051198199988,54490.08720048 2022-10-12,04:15:00.000,285,11048996,-795,0,1665548099,13074.62561550999,143.22626721000415,54490.073226240005 2022-10-12,04:15:01.000,285,11049006,-795,0,1665548100,13074.62561550999,143.2544637300016,54490.11514896001 2022-10-12,04:15:02.000,285,11048982,-795,0,1665548101,13074.52457085999,143.28266024999903,54489.99636792001 2022-10-12,04:15:03.000,285,11048975,-795,0,1665548102,13074.54477978999,143.24036547000287,54489.99636792001 2022-10-12,04:15:04.000,285,11048995,-795,0,1665548103,13074.63235182,143.2544637300016,54490.1291232 2022-10-12,04:15:05.000,285,11049027,-795,0,1665548104,13074.60540657999,143.24741460000223,54490.13611032001 2022-10-12,04:15:06.000,285,11049016,-795,0,1665548105,13074.598670269996,143.22626721000415,54490.1291232 2022-10-12,04:15:07.000,285,11048951,-795,0,1665548106,13074.52457085999,143.2333163400035,54490.024316400006 2022-10-12,04:15:08.000,285,11048990,-795,0,1665548107,13074.558252409995,143.2192180800048,54490.059252 2022-10-12,04:15:09.000,285,11049047,-795,0,1665548108,13074.558252409995,143.2051198199988,54490.10816184 2022-10-12,04:15:10.000,285,11049003,-795,0,1665548109,13074.54477978999,143.19807068999944,54490.08021336 2022-10-12,04:15:11.000,285,11048987,-795,0,1665548110,13074.49088931,143.24036547000287,54490.01732928001 2022-10-12,04:15:12.000,285,11048990,-795,0,1665548111,13074.497625619995,143.2192180800048,54489.97540656001 2022-10-12,04:15:13.000,285,11049005,-795,0,1665548112,13074.457207759995,143.22626721000415,54490.01034216 2022-10-12,04:15:14.000,285,11049014,-795,0,1665548113,13074.517834549995,143.2333163400035,54490.059252 2022-10-12,04:15:15.000,285,11048944,-795,0,1665548114,13074.41005359,143.24741460000223,54489.97540656001 2022-10-12,04:15:16.000,285,11048942,-795,0,1665548115,13074.47068038,143.24741460000223,54490.01732928001 2022-10-12,04:15:17.000,285,11048985,-795,0,1665548116,13074.43026252,143.19807068999944,54490.003355040004 2022-10-12,04:15:18.000,285,11048956,-795,0,1665548117,13074.436998829995,143.24036547000287,54489.94745808001 2022-10-12,04:15:19.000,285,11048976,-795,0,1665548118,13074.46394406999,143.24036547000287,54490.024316400006 2022-10-12,04:15:20.000,285,11048999,-795,0,1665548119,13074.497625619995,143.24036547000287,54490.08720048 2022-10-12,04:15:21.000,285,11049018,-795,0,1665548120,13074.46394406999,143.22626721000415,54490.059252 2022-10-12,04:15:22.000,285,11049010,-795,0,1665548121,13074.46394406999,143.21216894999816,54489.9893808 2022-10-12,04:15:23.000,285,11048992,-795,0,1665548122,13074.50436192999,143.26151286000095,54490.05226488 2022-10-12,04:15:24.000,285,11049018,-795,0,1665548123,13074.497625619995,143.27561111999967,54490.05226488 2022-10-12,04:15:25.000,285,11048983,-795,0,1665548124,13074.51109824,143.2544637300016,54490.06623912001 2022-10-12,04:15:26.000,285,11048979,-795,0,1665548125,13074.48415299999,143.28266024999903,54489.93348384 2022-10-12,04:15:27.000,285,11048979,-795,0,1665548126,13074.45047145,143.30380764000438,54489.94047096 2022-10-12,04:15:28.000,285,11048986,-795,0,1665548127,13074.52457085999,143.31085677000374,54490.01732928001 2022-10-12,04:15:29.000,285,11048977,-795,0,1665548128,13074.54477978999,143.34610242000053,54490.15008456 2022-10-12,04:15:30.000,285,11049045,-795,0,1665548129,13074.558252409995,143.3531515499999,54490.13611032001 2022-10-12,04:15:31.000,285,11048968,-795,0,1665548130,13074.58519764999,143.3531515499999,54490.171045920004 2022-10-12,04:15:32.000,285,11048957,-795,0,1665548131,13074.578461339996,143.32495503000246,54489.9893808 2022-10-12,04:15:33.000,285,11048926,-795,0,1665548132,13074.57172503,143.3813480700046,54490.05226488 2022-10-12,04:15:34.000,285,11048973,-795,0,1665548133,13074.5515161,143.37429893999797,54490.09418760001 2022-10-12,04:15:35.000,285,11048972,-795,0,1665548134,13074.60540657999,143.44479023999884,54490.10816184 2022-10-12,04:15:36.000,285,11048999,-795,0,1665548135,13074.598670269996,143.43069198000012,54490.06623912001 2022-10-12,04:15:37.000,285,11048960,-795,0,1665548136,13074.598670269996,143.37429893999797,54490.09418760001 2022-10-12,04:15:38.000,285,11048979,-795,0,1665548137,13074.65256075,143.3672498099986,54490.20598152 2022-10-12,04:15:39.000,285,11048894,-795,0,1665548138,13074.60540657999,143.40249546000268,54490.15707168 2022-10-12,04:15:40.000,285,11049010,-795,0,1665548139,13074.598670269996,143.3672498099986,54490.10117472 2022-10-12,04:15:41.000,285,11049019,-795,0,1665548140,13074.61214289,143.40249546000268,54490.11514896001 2022-10-12,04:15:42.000,285,11048980,-795,0,1665548141,13074.558252409995,143.38839720000396,54490.073226240005 2022-10-12,04:15:43.000,285,11048969,-795,0,1665548142,13074.558252409995,143.39544633000332,54490.073226240005 2022-10-12,04:15:44.000,285,11049042,-795,0,1665548143,13074.598670269996,143.38839720000396,54490.23393000001 2022-10-12,04:15:45.000,285,11048991,-795,0,1665548144,13074.61214289,143.36020067999925,54490.25489136 2022-10-12,04:15:46.000,285,11049037,-795,0,1665548145,13074.61214289,143.38839720000396,54490.192007280006 2022-10-12,04:15:47.000,285,11048946,-795,0,1665548146,13074.558252409995,143.3672498099986,54490.122136080005 2022-10-12,04:15:48.000,285,11049004,-795,0,1665548147,13074.578461339996,143.36020067999925,54490.17803304 2022-10-12,04:15:49.000,285,11048961,-795,0,1665548148,13074.60540657999,143.3531515499999,54490.22694288 2022-10-12,04:15:50.000,285,11048990,-795,0,1665548149,13074.618879199996,143.3531515499999,54490.18502016001 2022-10-12,04:15:51.000,285,11049013,-795,0,1665548150,13074.62561550999,143.3813480700046,54490.18502016001 2022-10-12,04:15:52.000,285,11048983,-795,0,1665548151,13074.56498871999,143.36020067999925,54490.01034216 2022-10-12,04:15:53.000,285,11048964,-795,0,1665548152,13074.54477978999,143.36020067999925,54490.10816184 2022-10-12,04:15:54.000,285,11048976,-795,0,1665548153,13074.598670269996,143.40249546000268,54490.171045920004 2022-10-12,04:15:55.000,285,11048950,-795,0,1665548154,13074.60540657999,143.34610242000053,54490.17803304 2022-10-12,04:15:56.000,285,11049013,-795,0,1665548155,13074.58519764999,143.3531515499999,54490.11514896001 2022-10-12,04:15:57.000,285,11048972,-795,0,1665548156,13074.517834549995,143.34610242000053,54490.08021336 2022-10-12,04:15:58.000,285,11048947,-795,0,1665548157,13074.56498871999,143.3672498099986,54489.9893808 2022-10-12,04:15:59.000,285,11048959,-795,0,1665548158,13074.5515161,143.33905329000117,54490.122136080005 2022-10-12,04:16:00.000,285,11049012,-795,0,1665548159,13074.558252409995,143.33905329000117,54490.15008456 2022-10-12,04:16:01.000,285,11048985,-795,0,1665548160,13074.558252409995,143.34610242000053,54490.122136080005 2022-10-12,04:16:02.000,285,11049013,-795,0,1665548161,13074.53130717,143.33200416000182,54490.073226240005 2022-10-12,04:16:03.000,285,11048979,-795,0,1665548162,13074.43026252,143.3531515499999,54490.08021336 2022-10-12,04:16:04.000,285,11048989,-795,0,1665548163,13074.49088931,143.32495503000246,54490.04527776001 2022-10-12,04:16:05.000,285,11048964,-795,0,1665548164,13074.48415299999,143.29675850999774,54490.03130352 2022-10-12,04:16:06.000,285,11049032,-795,0,1665548165,13074.497625619995,143.31085677000374,54489.99636792001 2022-10-12,04:16:07.000,285,11048949,-795,0,1665548166,13074.50436192999,143.28970937999838,54490.073226240005 2022-10-12,04:16:08.000,285,11048955,-795,0,1665548167,13074.558252409995,143.32495503000246,54490.13611032001 2022-10-12,04:16:09.000,285,11049011,-795,0,1665548168,13074.52457085999,143.28266024999903,54490.122136080005 2022-10-12,04:16:10.000,285,11048969,-795,0,1665548169,13074.538043479995,143.2544637300016,54490.15008456 2022-10-12,04:16:11.000,285,11048999,-795,0,1665548170,13074.5515161,143.2544637300016,54490.14309744001 2022-10-12,04:16:12.000,285,11049018,-795,0,1665548171,13074.53130717,143.2544637300016,54490.03130352 2022-10-12,04:16:13.000,285,11049026,-795,0,1665548172,13074.53130717,143.24741460000223,54490.04527776001 2022-10-12,04:16:14.000,285,11049023,-795,0,1665548173,13074.56498871999,143.27561111999967,54490.04527776001 2022-10-12,04:16:15.000,285,11048982,-795,0,1665548174,13074.57172503,143.2544637300016,54490.1291232 2022-10-12,04:16:16.000,285,11048973,-795,0,1665548175,13074.538043479995,143.28266024999903,54490.03130352 2022-10-12,04:16:17.000,285,11049005,-795,0,1665548176,13074.57172503,143.28266024999903,54490.08021336 2022-10-12,04:16:18.000,285,11048985,-795,0,1665548177,13074.578461339996,143.32495503000246,54490.10816184 2022-10-12,04:16:19.000,285,11049009,-795,0,1665548178,13074.578461339996,143.30380764000438,54490.11514896001 2022-10-12,04:16:20.000,285,11049007,-795,0,1665548179,13074.59193396,143.34610242000053,54490.08720048 2022-10-12,04:16:21.000,285,11049012,-795,0,1665548180,13074.59193396,143.32495503000246,54490.08720048 2022-10-12,04:16:22.000,285,11048986,-795,0,1665548181,13074.54477978999,143.34610242000053,54489.94047096 2022-10-12,04:16:23.000,285,11049014,-795,0,1665548182,13074.578461339996,143.34610242000053,54490.073226240005 2022-10-12,04:16:24.000,285,11049021,-795,0,1665548183,13074.598670269996,143.32495503000246,54490.10816184 2022-10-12,04:16:25.000,285,11048982,-795,0,1665548184,13074.618879199996,143.3813480700046,54490.15008456 2022-10-12,04:16:26.000,285,11049032,-795,0,1665548185,13074.62561550999,143.40954459000204,54490.15707168 2022-10-12,04:16:27.000,285,11048954,-795,0,1665548186,13074.58519764999,143.40249546000268,54490.003355040004 2022-10-12,04:16:28.000,285,11048999,-795,0,1665548187,13074.538043479995,143.42364285000076,54490.06623912001 2022-10-12,04:16:29.000,285,11049009,-795,0,1665548188,13074.54477978999,143.43069198000012,54490.059252 2022-10-12,04:16:30.000,285,11049022,-795,0,1665548189,13074.58519764999,143.43069198000012,54490.10117472 2022-10-12,04:16:31.000,285,11048989,-795,0,1665548190,13074.5515161,143.43774110999948,54490.11514896001 2022-10-12,04:16:32.000,285,11049010,-795,0,1665548191,13074.52457085999,143.45888850000483,54490.09418760001 2022-10-12,04:16:33.000,285,11048971,-795,0,1665548192,13074.558252409995,143.43774110999948,54490.08021336 2022-10-12,04:16:34.000,285,11049019,-795,0,1665548193,13074.598670269996,143.40249546000268,54490.08720048 2022-10-12,04:16:35.000,285,11048976,-795,0,1665548194,13074.58519764999,143.44479023999884,54490.15707168 2022-10-12,04:16:36.000,285,11048945,-795,0,1665548195,13074.52457085999,143.44479023999884,54490.1291232 2022-10-12,04:16:37.000,285,11048983,-795,0,1665548196,13074.47068038,143.47298676000355,54490.003355040004 2022-10-12,04:16:38.000,285,11049008,-795,0,1665548197,13074.47068038,143.4659376300042,54490.073226240005 2022-10-12,04:16:39.000,285,11048983,-795,0,1665548198,13074.50436192999,143.45888850000483,54490.13611032001 2022-10-12,04:16:40.000,285,11049014,-795,0,1665548199,13074.57172503,143.45888850000483,54490.18502016001 2022-10-12,04:16:41.000,285,11049033,-795,0,1665548200,13074.558252409995,143.40954459000204,54490.11514896001 2022-10-12,04:16:42.000,285,11049032,-795,0,1665548201,13074.56498871999,143.44479023999884,54490.08720048 2022-10-12,04:16:43.000,285,11049028,-795,0,1665548202,13074.59193396,143.43069198000012,54490.192007280006 2022-10-12,04:16:44.000,285,11049000,-795,0,1665548203,13074.62561550999,143.44479023999884,54490.18502016001 2022-10-12,04:16:45.000,285,11049006,-795,0,1665548204,13074.598670269996,143.4518393699982,54490.13611032001 2022-10-12,04:16:46.000,285,11048960,-795,0,1665548205,13074.578461339996,143.48708502000227,54490.059252 2022-10-12,04:16:47.000,285,11049033,-795,0,1665548206,13074.578461339996,143.4518393699982,54490.08021336 2022-10-12,04:16:48.000,285,11049010,-795,0,1665548207,13074.62561550999,143.4659376300042,54490.21296864001 2022-10-12,04:16:49.000,285,11049003,-795,0,1665548208,13074.666033369991,143.43774110999948,54490.21995576 2022-10-12,04:16:50.000,285,11048959,-795,0,1665548209,13074.686242299991,143.49413415000163,54490.21995576 2022-10-12,04:16:51.000,285,11048979,-795,0,1665548210,13074.65256075,143.4659376300042,54490.17803304 2022-10-12,04:16:52.000,285,11049006,-795,0,1665548211,13074.59193396,143.49413415000163,54490.17803304 2022-10-12,04:16:53.000,285,11048986,-795,0,1665548212,13074.679505989996,143.44479023999884,54490.24790424 2022-10-12,04:16:54.000,285,11049007,-795,0,1665548213,13074.62561550999,143.47298676000355,54490.27585272 2022-10-12,04:16:55.000,285,11049011,-795,0,1665548214,13074.645824439991,143.44479023999884,54490.27585272 2022-10-12,04:16:56.000,285,11048964,-795,0,1665548215,13074.63235182,143.4518393699982,54490.20598152 2022-10-12,04:16:57.000,285,11048973,-795,0,1665548216,13074.639088129996,143.4518393699982,54490.22694288 2022-10-12,04:16:58.000,285,11048964,-795,0,1665548217,13074.618879199996,143.44479023999884,54490.28283984001 2022-10-12,04:16:59.000,285,11048983,-795,0,1665548218,13074.659297059996,143.45888850000483,54490.21995576 2022-10-12,04:17:00.000,285,11049021,-795,0,1665548219,13074.578461339996,143.4518393699982,54490.20598152 2022-10-12,04:17:01.000,285,11049026,-795,0,1665548220,13074.60540657999,143.47298676000355,54490.25489136 2022-10-12,04:17:02.000,285,11049010,-795,0,1665548221,13074.538043479995,143.45888850000483,54490.10117472 2022-10-12,04:17:03.000,285,11049029,-795,0,1665548222,13074.57172503,143.47298676000355,54490.171045920004 2022-10-12,04:17:04.000,285,11049015,-795,0,1665548223,13074.497625619995,143.40954459000204,54489.835664160004 2022-10-12,04:17:05.000,285,11049038,-795,0,1665548224,13074.5515161,143.4518393699982,54490.15707168 2022-10-12,04:17:06.000,285,11048996,-795,0,1665548225,13074.659297059996,143.4165937200014,54490.29681408 2022-10-12,04:17:07.000,285,11048984,-795,0,1665548226,13074.639088129996,143.40249546000268,54490.192007280006 2022-10-12,04:17:08.000,285,11048983,-795,0,1665548227,13074.60540657999,143.40249546000268,54490.18502016001 2022-10-12,04:17:09.000,285,11049017,-795,0,1665548228,13074.59193396,143.42364285000076,54490.240917120005 2022-10-12,04:17:10.000,285,11049015,-795,0,1665548229,13074.62561550999,143.3672498099986,54490.240917120005 2022-10-12,04:17:11.000,285,11049010,-795,0,1665548230,13074.59193396,143.4165937200014,54490.240917120005 2022-10-12,04:17:12.000,285,11049014,-795,0,1665548231,13074.578461339996,143.42364285000076,54490.23393000001 2022-10-12,04:17:13.000,285,11049019,-795,0,1665548232,13074.59193396,143.43069198000012,54490.1989944 2022-10-12,04:17:14.000,285,11048953,-795,0,1665548233,13074.578461339996,143.43774110999948,54490.1989944 2022-10-12,04:17:15.000,285,11048987,-795,0,1665548234,13074.58519764999,143.40954459000204,54490.192007280006 2022-10-12,04:17:16.000,285,11048975,-795,0,1665548235,13074.56498871999,143.42364285000076,54490.18502016001 2022-10-12,04:17:17.000,285,11049038,-795,0,1665548236,13074.578461339996,143.43774110999948,54490.21296864001 2022-10-12,04:17:18.000,285,11048981,-795,0,1665548237,13074.52457085999,143.43069198000012,54490.10117472 2022-10-12,04:17:19.000,285,11049035,-795,0,1665548238,13074.53130717,143.4659376300042,54490.09418760001 2022-10-12,04:17:20.000,285,11048982,-795,0,1665548239,13074.578461339996,143.48708502000227,54490.22694288 2022-10-12,04:17:21.000,285,11049020,-795,0,1665548240,13074.54477978999,143.4800358900029,54490.171045920004 2022-10-12,04:17:22.000,285,11049006,-795,0,1665548241,13074.578461339996,143.5152815399997,54490.192007280006 2022-10-12,04:17:23.000,285,11048991,-795,0,1665548242,13074.659297059996,143.4800358900029,54490.1989944 2022-10-12,04:17:24.000,285,11049005,-795,0,1665548243,13074.659297059996,143.50823241000035,54490.192007280006 2022-10-12,04:17:25.000,285,11048967,-795,0,1665548244,13074.639088129996,143.48708502000227,54490.23393000001 2022-10-12,04:17:26.000,285,11048966,-795,0,1665548245,13074.60540657999,143.53642892999778,54490.122136080005 2022-10-12,04:17:27.000,285,11049005,-795,0,1665548246,13074.61214289,143.48708502000227,54490.122136080005 2022-10-12,04:17:28.000,285,11048984,-795,0,1665548247,13074.67276968,143.48708502000227,54490.28283984001 2022-10-12,04:17:29.000,285,11048994,-795,0,1665548248,13074.67276968,143.50823241000035,54490.23393000001 2022-10-12,04:17:30.000,285,11048981,-795,0,1665548249,13074.686242299991,143.48708502000227,54490.25489136 2022-10-12,04:17:31.000,285,11048980,-795,0,1665548250,13074.733396470001,143.4518393699982,54490.31777544 2022-10-12,04:17:32.000,285,11048971,-795,0,1665548251,13074.706451229991,143.4518393699982,54490.25489136 2022-10-12,04:17:33.000,285,11048970,-795,0,1665548252,13074.733396470001,143.48708502000227,54490.24790424 2022-10-12,04:17:34.000,285,11049024,-795,0,1665548253,13074.746869089991,143.4518393699982,54490.28283984001 2022-10-12,04:17:35.000,285,11049029,-795,0,1665548254,13074.69297861,143.47298676000355,54490.192007280006 2022-10-12,04:17:36.000,285,11048997,-795,0,1665548255,13074.719923849996,143.4800358900029,54490.240917120005 2022-10-12,04:17:37.000,285,11049000,-795,0,1665548256,13074.760341709996,143.45888850000483,54490.26187848001 2022-10-12,04:17:38.000,285,11049009,-795,0,1665548257,13074.753605400001,143.43774110999948,54490.35271104001 2022-10-12,04:17:39.000,285,11048963,-795,0,1665548258,13074.713187540001,143.50823241000035,54490.32476256 2022-10-12,04:17:40.000,285,11049055,-795,0,1665548259,13074.699714919996,143.48708502000227,54490.23393000001 2022-10-12,04:17:41.000,285,11049002,-795,0,1665548260,13074.706451229991,143.4659376300042,54490.240917120005 2022-10-12,04:17:42.000,285,11048968,-795,0,1665548261,13074.706451229991,143.4659376300042,54490.21296864001 2022-10-12,04:17:43.000,285,11048998,-795,0,1665548262,13074.67276968,143.49413415000163,54490.1291232 2022-10-12,04:17:44.000,285,11048993,-795,0,1665548263,13074.740132779996,143.47298676000355,54490.2688656 2022-10-12,04:17:45.000,285,11049011,-795,0,1665548264,13074.780550639996,143.44479023999884,54490.338736800004 2022-10-12,04:17:46.000,285,11049005,-795,0,1665548265,13074.767078019991,143.48708502000227,54490.28283984001 2022-10-12,04:17:47.000,285,11048932,-795,0,1665548266,13074.706451229991,143.47298676000355,54490.171045920004 2022-10-12,04:17:48.000,285,11048959,-795,0,1665548267,13074.67276968,143.47298676000355,54490.18502016001 2022-10-12,04:17:49.000,285,11049029,-795,0,1665548268,13074.686242299991,143.4518393699982,54490.25489136 2022-10-12,04:17:50.000,285,11049038,-795,0,1665548269,13074.666033369991,143.48708502000227,54490.15008456 2022-10-12,04:17:51.000,285,11049023,-795,0,1665548270,13074.679505989996,143.48708502000227,54490.21296864001 2022-10-12,04:17:52.000,285,11049035,-795,0,1665548271,13074.719923849996,143.44479023999884,54490.171045920004 2022-10-12,04:17:53.000,285,11049019,-795,0,1665548272,13074.753605400001,143.4659376300042,54490.16405880001 2022-10-12,04:17:54.000,285,11049017,-795,0,1665548273,13074.773814330001,143.47298676000355,54490.17803304 2022-10-12,04:17:55.000,285,11048978,-795,0,1665548274,13074.767078019991,143.4659376300042,54490.11514896001 2022-10-12,04:17:56.000,285,11048981,-795,0,1665548275,13074.719923849996,143.48708502000227,54490.08021336 2022-10-12,04:17:57.000,285,11048986,-795,0,1665548276,13074.686242299991,143.44479023999884,54490.03829064 2022-10-12,04:17:58.000,285,11049036,-795,0,1665548277,13074.713187540001,143.47298676000355,54490.03130352 2022-10-12,04:17:59.000,285,11048995,-795,0,1665548278,13074.686242299991,143.45888850000483,54490.04527776001 2022-10-12,04:18:00.000,285,11048995,-795,0,1665548279,13074.760341709996,143.4800358900029,54490.13611032001 2022-10-12,04:18:01.000,285,11048981,-795,0,1665548280,13074.699714919996,143.501183280001,54490.10816184 2022-10-12,04:18:02.000,285,11048937,-795,0,1665548281,13074.713187540001,143.48708502000227,54490.11514896001 2022-10-12,04:18:03.000,285,11048934,-795,0,1665548282,13074.746869089991,143.47298676000355,54490.122136080005 2022-10-12,04:18:04.000,285,11049034,-795,0,1665548283,13074.746869089991,143.45888850000483,54490.15008456 2022-10-12,04:18:05.000,285,11049006,-795,0,1665548284,13074.659297059996,143.48708502000227,54490.16405880001 2022-10-12,04:18:06.000,285,11048950,-795,0,1665548285,13074.67276968,143.4518393699982,54490.11514896001 2022-10-12,04:18:07.000,285,11048992,-795,0,1665548286,13074.706451229991,143.4518393699982,54490.1291232 2022-10-12,04:18:08.000,285,11049032,-795,0,1665548287,13074.713187540001,143.43069198000012,54490.171045920004 2022-10-12,04:18:09.000,285,11048975,-795,0,1665548288,13074.740132779996,143.43774110999948,54490.22694288 2022-10-12,04:18:10.000,285,11049008,-795,0,1665548289,13074.746869089991,143.42364285000076,54490.29681408 2022-10-12,04:18:11.000,285,11049013,-795,0,1665548290,13074.740132779996,143.43069198000012,54490.289826960005 2022-10-12,04:18:12.000,285,11049036,-795,0,1665548291,13074.679505989996,143.45888850000483,54490.171045920004 2022-10-12,04:18:13.000,285,11049008,-795,0,1665548292,13074.746869089991,143.4659376300042,54490.25489136 2022-10-12,04:18:14.000,285,11048985,-795,0,1665548293,13074.767078019991,143.48708502000227,54490.289826960005 2022-10-12,04:18:15.000,285,11049030,-795,0,1665548294,13074.794023260001,143.4165937200014,54490.31078832001 2022-10-12,04:18:16.000,285,11048983,-795,0,1665548295,13074.807495879992,143.50823241000035,54490.240917120005 2022-10-12,04:18:17.000,285,11049018,-795,0,1665548296,13074.841177429997,143.4659376300042,54490.26187848001 2022-10-12,04:18:18.000,285,11049026,-795,0,1665548297,13074.854650050002,143.52233066999906,54490.359698160006 2022-10-12,04:18:19.000,285,11048983,-795,0,1665548298,13074.767078019991,143.48708502000227,54490.04527776001 2022-10-12,04:18:20.000,285,11048993,-795,0,1665548299,13074.881595289997,143.53642892999778,54490.338736800004 2022-10-12,04:18:21.000,285,11049003,-795,0,1665548300,13074.901804219997,143.54347806000442,54490.29681408 2022-10-12,04:18:22.000,285,11049005,-795,0,1665548301,13074.895067910002,143.55757632000314,54490.23393000001 2022-10-12,04:18:23.000,285,11049021,-795,0,1665548302,13074.908540529992,143.55757632000314,54490.2688656 2022-10-12,04:18:24.000,285,11049004,-795,0,1665548303,13074.962431009997,143.57167458000185,54490.2688656 2022-10-12,04:18:25.000,285,11048996,-795,0,1665548304,13075.023057799997,143.55757632000314,54490.39463376 2022-10-12,04:18:26.000,285,11048984,-795,0,1665548305,13075.009585179992,143.613969359998,54490.42258224 2022-10-12,04:18:27.000,285,11049010,-795,0,1665548306,13075.029794109993,143.55757632000314,54490.32476256 2022-10-12,04:18:28.000,285,11048991,-795,0,1665548307,13074.955694700002,143.60692022999865,54490.25489136 2022-10-12,04:18:29.000,285,11048979,-795,0,1665548308,13075.023057799997,143.613969359998,54490.2688656 2022-10-12,04:18:30.000,285,11049006,-795,0,1665548309,13075.023057799997,143.613969359998,54490.31777544 2022-10-12,04:18:31.000,285,11049014,-795,0,1665548310,13075.036530420002,143.60692022999865,54490.43655648 2022-10-12,04:18:32.000,285,11049015,-795,0,1665548311,13075.056739350002,143.64921501000208,54490.42258224 2022-10-12,04:18:33.000,285,11049026,-795,0,1665548312,13075.029794109993,143.60692022999865,54490.46450496 2022-10-12,04:18:34.000,285,11049012,-795,0,1665548313,13075.076948280002,143.64216588000272,54490.52040192001 2022-10-12,04:18:35.000,285,11049009,-795,0,1665548314,13075.063475659997,143.613969359998,54490.4435436 2022-10-12,04:18:36.000,285,11048997,-795,0,1665548315,13075.002848869997,143.613969359998,54490.43655648 2022-10-12,04:18:37.000,285,11049021,-795,0,1665548316,13074.982639939997,143.59282196999993,54490.289826960005 2022-10-12,04:18:38.000,285,11048995,-795,0,1665548317,13074.948958389992,143.60692022999865,54490.35271104001 2022-10-12,04:18:39.000,285,11048983,-795,0,1665548318,13074.989376249992,143.62101849000464,54490.47149208001 2022-10-12,04:18:40.000,285,11048978,-795,0,1665548319,13074.955694700002,143.59282196999993,54490.40162088001 2022-10-12,04:18:41.000,285,11049007,-795,0,1665548320,13074.982639939997,143.60692022999865,54490.47847920001 2022-10-12,04:18:42.000,285,11048953,-795,0,1665548321,13074.982639939997,143.63511675000336,54490.45053072001 2022-10-12,04:18:43.000,285,11048966,-795,0,1665548322,13074.901804219997,143.63511675000336,54490.36668528 2022-10-12,04:18:44.000,285,11048953,-795,0,1665548323,13074.948958389992,143.64921501000208,54490.49245344 2022-10-12,04:18:45.000,285,11048988,-795,0,1665548324,13075.029794109993,143.62101849000464,54490.47149208001 2022-10-12,04:18:46.000,285,11049016,-795,0,1665548325,13075.050003039993,143.59282196999993,54490.42956936001 2022-10-12,04:18:47.000,285,11048962,-795,0,1665548326,13074.969167319992,143.59282196999993,54490.42258224 2022-10-12,04:18:48.000,285,11048984,-795,0,1665548327,13074.982639939997,143.5998710999993,54490.4435436 2022-10-12,04:18:49.000,285,11048972,-795,0,1665548328,13075.009585179992,143.64216588000272,54490.54136328 2022-10-12,04:18:50.000,285,11049031,-795,0,1665548329,13075.002848869997,143.60692022999865,54490.49944056001 2022-10-12,04:18:51.000,285,11048989,-795,0,1665548330,13075.016321490002,143.5998710999993,54490.47847920001 2022-10-12,04:18:52.000,285,11048956,-795,0,1665548331,13074.962431009997,143.5998710999993,54490.42956936001 2022-10-12,04:18:53.000,285,11049019,-795,0,1665548332,13075.016321490002,143.5787237100012,54490.49944056001 2022-10-12,04:18:54.000,285,11049021,-795,0,1665548333,13075.036530420002,143.5646254500025,54490.54136328 2022-10-12,04:18:55.000,285,11049012,-795,0,1665548334,13074.962431009997,143.55757632000314,54490.5134148 2022-10-12,04:18:56.000,285,11048984,-795,0,1665548335,13075.002848869997,143.54347806000442,54490.5134148 2022-10-12,04:18:57.000,285,11049010,-795,0,1665548336,13075.002848869997,143.50823241000035,54490.61822160001 2022-10-12,04:18:58.000,285,11049021,-795,0,1665548337,13075.050003039993,143.4800358900029,54490.583286 2022-10-12,04:18:59.000,285,11048987,-795,0,1665548338,13075.009585179992,143.5152815399997,54490.61822160001 2022-10-12,04:19:00.000,285,11049039,-795,0,1665548339,13075.023057799997,143.49413415000163,54490.56232464 2022-10-12,04:19:01.000,285,11049047,-795,0,1665548340,13074.996112560002,143.5152815399997,54490.583286 2022-10-12,04:19:02.000,285,11049064,-795,0,1665548341,13074.975903630002,143.501183280001,54490.457517840005 2022-10-12,04:19:03.000,285,11049021,-795,0,1665548342,13074.989376249992,143.45888850000483,54490.49245344 2022-10-12,04:19:04.000,285,11048981,-795,0,1665548343,13075.002848869997,143.45888850000483,54490.576298880005 2022-10-12,04:19:05.000,285,11049054,-795,0,1665548344,13074.982639939997,143.4518393699982,54490.56931176001 2022-10-12,04:19:06.000,285,11048985,-795,0,1665548345,13074.955694700002,143.45888850000483,54490.359698160006 2022-10-12,04:19:07.000,285,11049000,-795,0,1665548346,13074.874858980002,143.4800358900029,54490.31078832001 2022-10-12,04:19:08.000,285,11048951,-795,0,1665548347,13075.016321490002,143.43774110999948,54490.3736724 2022-10-12,04:19:09.000,285,11049030,-795,0,1665548348,13074.989376249992,143.47298676000355,54490.39463376 2022-10-12,04:19:10.000,285,11049017,-795,0,1665548349,13075.009585179992,143.45888850000483,54490.34572392 2022-10-12,04:19:11.000,285,11048999,-795,0,1665548350,13074.982639939997,143.49413415000163,54490.40162088001 2022-10-12,04:19:12.000,285,11049013,-795,0,1665548351,13074.969167319992,143.48708502000227,54490.38065952001 2022-10-12,04:19:13.000,285,11049073,-795,0,1665548352,13074.975903630002,143.52233066999906,54490.32476256 2022-10-12,04:19:14.000,285,11048985,-795,0,1665548353,13075.056739350002,143.4518393699982,54490.47847920001 2022-10-12,04:19:15.000,285,11048950,-795,0,1665548354,13074.975903630002,143.5152815399997,54490.359698160006 2022-10-12,04:19:16.000,285,11048976,-795,0,1665548355,13075.023057799997,143.52233066999906,54490.3736724 2022-10-12,04:19:17.000,285,11049009,-795,0,1665548356,13074.975903630002,143.54347806000442,54490.26187848001 2022-10-12,04:19:18.000,285,11049009,-795,0,1665548357,13074.989376249992,143.53642892999778,54490.26187848001 2022-10-12,04:19:19.000,285,11048999,-795,0,1665548358,13075.063475659997,143.5787237100012,54490.33174968001 2022-10-12,04:19:20.000,285,11049022,-795,0,1665548359,13075.002848869997,143.57167458000185,54490.289826960005 2022-10-12,04:19:21.000,285,11049025,-795,0,1665548360,13075.056739350002,143.5646254500025,54490.36668528 2022-10-12,04:19:22.000,285,11049025,-795,0,1665548361,13075.097157210002,143.5787237100012,54490.36668528 2022-10-12,04:19:23.000,285,11049007,-795,0,1665548362,13075.002848869997,143.60692022999865,54490.28283984001 2022-10-12,04:19:24.000,285,11048930,-795,0,1665548363,13075.009585179992,143.5998710999993,54490.34572392 2022-10-12,04:19:25.000,285,11049027,-795,0,1665548364,13075.036530420002,143.64216588000272,54490.36668528 2022-10-12,04:19:26.000,285,11048985,-795,0,1665548365,13075.036530420002,143.64216588000272,54490.31078832001 2022-10-12,04:19:27.000,285,11049027,-795,0,1665548366,13074.935485770002,143.67036240000016,54490.31777544 2022-10-12,04:19:28.000,285,11048989,-795,0,1665548367,13074.969167319992,143.63511675000336,54490.28283984001 2022-10-12,04:19:29.000,285,11049028,-795,0,1665548368,13074.996112560002,143.69150978999824,54490.39463376 2022-10-12,04:19:30.000,285,11049010,-795,0,1665548369,13075.016321490002,143.70560805000423,54490.36668528 2022-10-12,04:19:31.000,285,11048986,-795,0,1665548370,13074.982639939997,143.68446065999888,54490.38764664 2022-10-12,04:19:32.000,285,11048984,-795,0,1665548371,13074.874858980002,143.69150978999824,54490.01034216 2022-10-12,04:19:33.000,285,11048980,-795,0,1665548372,13074.969167319992,143.68446065999888,54490.32476256 2022-10-12,04:19:34.000,285,11049033,-795,0,1665548373,13074.982639939997,143.69150978999824,54490.36668528 2022-10-12,04:19:35.000,285,11048975,-795,0,1665548374,13074.942222079997,143.74085370000103,54490.42258224 2022-10-12,04:19:36.000,285,11048980,-795,0,1665548375,13074.969167319992,143.70560805000423,54490.35271104001 2022-10-12,04:19:37.000,285,11048995,-795,0,1665548376,13074.935485770002,143.68446065999888,54490.27585272 2022-10-12,04:19:38.000,285,11049023,-795,0,1665548377,13075.029794109993,143.68446065999888,54490.52040192001 2022-10-12,04:19:39.000,285,11048998,-795,0,1665548378,13074.975903630002,143.64921501000208,54490.43655648 2022-10-12,04:19:40.000,285,11049012,-795,0,1665548379,13075.002848869997,143.67036240000016,54490.45053072001 2022-10-12,04:19:41.000,285,11049003,-795,0,1665548380,13074.982639939997,143.64216588000272,54490.49944056001 2022-10-12,04:19:42.000,285,11049036,-795,0,1665548381,13074.935485770002,143.63511675000336,54490.33174968001 2022-10-12,04:19:43.000,285,11049027,-795,0,1665548382,13074.922013149997,143.63511675000336,54490.30380120001 2022-10-12,04:19:44.000,285,11048999,-795,0,1665548383,13074.928749459992,143.68446065999888,54490.45053072001 2022-10-12,04:19:45.000,285,11049014,-795,0,1665548384,13075.009585179992,143.613969359998,54490.49944056001 2022-10-12,04:19:46.000,285,11049010,-795,0,1665548385,13075.016321490002,143.62101849000464,54490.47847920001 2022-10-12,04:19:47.000,285,11048966,-795,0,1665548386,13074.962431009997,143.60692022999865,54490.45053072001 2022-10-12,04:19:48.000,285,11048988,-795,0,1665548387,13074.955694700002,143.628067620004,54490.46450496 2022-10-12,04:19:49.000,285,11048982,-795,0,1665548388,13074.996112560002,143.628067620004,54490.42956936001 2022-10-12,04:19:50.000,285,11049023,-795,0,1665548389,13074.975903630002,143.5998710999993,54490.457517840005 2022-10-12,04:19:51.000,285,11048992,-795,0,1665548390,13074.975903630002,143.5787237100012,54490.5134148 2022-10-12,04:19:52.000,285,11049011,-795,0,1665548391,13074.975903630002,143.5787237100012,54490.4435436 2022-10-12,04:19:53.000,285,11048993,-795,0,1665548392,13075.023057799997,143.53642892999778,54490.4435436 2022-10-12,04:19:54.000,285,11048972,-795,0,1665548393,13075.063475659997,143.53642892999778,54490.5134148 2022-10-12,04:19:55.000,285,11049009,-795,0,1665548394,13075.036530420002,143.52937979999842,54490.46450496 2022-10-12,04:19:56.000,285,11049002,-795,0,1665548395,13075.009585179992,143.50823241000035,54490.35271104001 2022-10-12,04:19:57.000,285,11049015,-795,0,1665548396,13075.023057799997,143.47298676000355,54490.21995576 2022-10-12,04:19:58.000,285,11048979,-795,0,1665548397,13074.989376249992,143.53642892999778,54490.171045920004 2022-10-12,04:19:59.000,285,11048988,-795,0,1665548398,13074.996112560002,143.52233066999906,54490.24790424 2022-10-12,04:20:00.000,285,11048970,-795,0,1665548399,13075.103893519998,143.5787237100012,54490.24790424 2022-10-12,04:20:01.000,285,11048971,-795,0,1665548400,13075.023057799997,143.54347806000442,54490.27585272 2022-10-12,04:20:02.000,285,11049024,-795,0,1665548401,13075.002848869997,143.62101849000464,54490.26187848001 2022-10-12,04:20:03.000,285,11048983,-795,0,1665548402,13074.989376249992,143.55757632000314,54490.21995576 2022-10-12,04:20:04.000,285,11048919,-795,0,1665548403,13074.989376249992,143.55052719000378,54490.2688656 2022-10-12,04:20:05.000,285,11049014,-795,0,1665548404,13074.935485770002,143.5646254500025,54490.23393000001 2022-10-12,04:20:06.000,285,11048956,-795,0,1665548405,13075.002848869997,143.59282196999993,54490.27585272 2022-10-12,04:20:07.000,285,11048973,-795,0,1665548406,13074.935485770002,143.52233066999906,54490.21995576 2022-10-12,04:20:08.000,285,11049017,-795,0,1665548407,13074.908540529992,143.57167458000185,54490.240917120005 2022-10-12,04:20:09.000,285,11048977,-795,0,1665548408,13074.996112560002,143.55757632000314,54490.26187848001 2022-10-12,04:20:10.000,285,11048994,-795,0,1665548409,13075.023057799997,143.53642892999778,54490.33174968001 2022-10-12,04:20:11.000,285,11048985,-795,0,1665548410,13074.989376249992,143.54347806000442,54490.338736800004 2022-10-12,04:20:12.000,285,11048971,-795,0,1665548411,13074.996112560002,143.54347806000442,54490.24790424 2022-10-12,04:20:13.000,285,11049012,-795,0,1665548412,13074.996112560002,143.53642892999778,54490.28283984001 2022-10-12,04:20:14.000,285,11048997,-795,0,1665548413,13075.016321490002,143.5787237100012,54490.36668528 2022-10-12,04:20:15.000,285,11048983,-795,0,1665548414,13075.029794109993,143.52937979999842,54490.42258224 2022-10-12,04:20:16.000,285,11049031,-795,0,1665548415,13075.009585179992,143.5787237100012,54490.42258224 2022-10-12,04:20:17.000,285,11049013,-795,0,1665548416,13075.002848869997,143.5646254500025,54490.42956936001 2022-10-12,04:20:18.000,285,11049033,-795,0,1665548417,13075.036530420002,143.55052719000378,54490.359698160006 2022-10-12,04:20:19.000,285,11049026,-795,0,1665548418,13075.083684589998,143.59282196999993,54490.42956936001 2022-10-12,04:20:20.000,285,11049037,-795,0,1665548419,13075.063475659997,143.57167458000185,54490.41559512 2022-10-12,04:20:21.000,285,11049072,-795,0,1665548420,13075.063475659997,143.59282196999993,54490.43655648 2022-10-12,04:20:22.000,285,11049054,-795,0,1665548421,13075.063475659997,143.5998710999993,54490.42258224 2022-10-12,04:20:23.000,285,11049029,-795,0,1665548422,13075.097157210002,143.60692022999865,54490.39463376 2022-10-12,04:20:24.000,285,11049065,-795,0,1665548423,13075.110629829993,143.613969359998,54490.46450496 2022-10-12,04:20:25.000,285,11049021,-795,0,1665548424,13075.130838759993,143.5787237100012,54490.49245344 2022-10-12,04:20:26.000,285,11049001,-795,0,1665548425,13075.110629829993,143.58577284000057,54490.47847920001 2022-10-12,04:20:27.000,285,11049014,-795,0,1665548426,13075.097157210002,143.53642892999778,54490.30380120001 2022-10-12,04:20:28.000,285,11049001,-795,0,1665548427,13075.177992929988,143.5787237100012,54490.39463376 2022-10-12,04:20:29.000,285,11049002,-795,0,1665548428,13075.110629829993,143.54347806000442,54490.457517840005 2022-10-12,04:20:30.000,285,11049009,-795,0,1665548429,13075.103893519998,143.5646254500025,54490.408608000005 2022-10-12,04:20:31.000,285,11048994,-795,0,1665548430,13075.097157210002,143.55757632000314,54490.45053072001 2022-10-12,04:20:32.000,285,11049021,-795,0,1665548431,13075.056739350002,143.57167458000185,54490.359698160006 2022-10-12,04:20:33.000,285,11049008,-795,0,1665548432,13075.110629829993,143.53642892999778,54490.38065952001 2022-10-12,04:20:34.000,285,11049055,-795,0,1665548433,13075.083684589998,143.57167458000185,54490.39463376 2022-10-12,04:20:35.000,285,11048994,-795,0,1665548434,13075.110629829993,143.5152815399997,54490.42258224 2022-10-12,04:20:36.000,285,11049028,-795,0,1665548435,13075.124102449998,143.52233066999906,54490.42258224 2022-10-12,04:20:37.000,285,11049014,-795,0,1665548436,13075.110629829993,143.52937979999842,54490.47847920001 2022-10-12,04:20:38.000,285,11049020,-795,0,1665548437,13074.989376249992,143.52233066999906,54490.35271104001 2022-10-12,04:20:39.000,285,11049037,-795,0,1665548438,13075.029794109993,143.5646254500025,54490.30380120001 2022-10-12,04:20:40.000,285,11049029,-795,0,1665548439,13075.056739350002,143.52233066999906,54490.36668528 2022-10-12,04:20:41.000,285,11048975,-795,0,1665548440,13075.043266729997,143.49413415000163,54490.36668528 2022-10-12,04:20:42.000,285,11048979,-795,0,1665548441,13075.023057799997,143.52937979999842,54490.31078832001 2022-10-12,04:20:43.000,285,11048981,-795,0,1665548442,13075.002848869997,143.5152815399997,54490.25489136 2022-10-12,04:20:44.000,285,11049022,-795,0,1665548443,13075.002848869997,143.49413415000163,54490.27585272 2022-10-12,04:20:45.000,285,11049013,-795,0,1665548444,13075.016321490002,143.4518393699982,54490.33174968001 2022-10-12,04:20:46.000,285,11049027,-795,0,1665548445,13075.009585179992,143.4659376300042,54490.26187848001 2022-10-12,04:20:47.000,285,11048969,-795,0,1665548446,13074.942222079997,143.4518393699982,54490.13611032001 2022-10-12,04:20:48.000,285,11049017,-795,0,1665548447,13074.935485770002,143.4659376300042,54490.25489136 2022-10-12,04:20:49.000,285,11049019,-795,0,1665548448,13075.002848869997,143.501183280001,54490.35271104001 2022-10-12,04:20:50.000,285,11048985,-795,0,1665548449,13074.996112560002,143.4800358900029,54490.35271104001 2022-10-12,04:20:51.000,285,11048988,-795,0,1665548450,13075.023057799997,143.50823241000035,54490.289826960005 2022-10-12,04:20:52.000,285,11049049,-795,0,1665548451,13074.962431009997,143.501183280001,54490.22694288 2022-10-12,04:20:53.000,285,11048967,-795,0,1665548452,13074.975903630002,143.5152815399997,54490.26187848001 2022-10-12,04:20:54.000,285,11049006,-795,0,1665548453,13074.996112560002,143.5152815399997,54490.28283984001 2022-10-12,04:20:55.000,285,11048994,-795,0,1665548454,13074.989376249992,143.47298676000355,54490.289826960005 2022-10-12,04:20:56.000,285,11048976,-795,0,1665548455,13075.009585179992,143.5646254500025,54490.30380120001 2022-10-12,04:20:57.000,285,11049022,-795,0,1665548456,13075.023057799997,143.53642892999778,54490.338736800004 2022-10-12,04:20:58.000,285,11049014,-795,0,1665548457,13075.023057799997,143.52937979999842,54490.42956936001 2022-10-12,04:20:59.000,285,11049041,-795,0,1665548458,13075.050003039993,143.52233066999906,54490.35271104001 2022-10-12,04:21:00.000,285,11049034,-795,0,1665548459,13075.002848869997,143.52937979999842,54490.35271104001 2022-10-12,04:21:01.000,285,11049005,-795,0,1665548460,13075.016321490002,143.53642892999778,54490.32476256 2022-10-12,04:21:02.000,285,11049042,-795,0,1665548461,13074.996112560002,143.59282196999993,54490.26187848001 2022-10-12,04:21:03.000,285,11048996,-795,0,1665548462,13074.982639939997,143.613969359998,54490.289826960005 2022-10-12,04:21:04.000,285,11049073,-795,0,1665548463,13075.036530420002,143.613969359998,54490.408608000005 2022-10-12,04:21:05.000,285,11049010,-795,0,1665548464,13075.070211969993,143.613969359998,54490.3736724 2022-10-12,04:21:06.000,285,11048977,-795,0,1665548465,13075.103893519998,143.60692022999865,54490.42956936001 2022-10-12,04:21:07.000,285,11048969,-795,0,1665548466,13075.110629829993,143.628067620004,54490.40162088001 2022-10-12,04:21:08.000,285,11048996,-795,0,1665548467,13075.043266729997,143.63511675000336,54490.32476256 2022-10-12,04:21:09.000,285,11049029,-795,0,1665548468,13074.962431009997,143.69150978999824,54490.35271104001 2022-10-12,04:21:10.000,285,11048985,-795,0,1665548469,13075.043266729997,143.69150978999824,54490.41559512 2022-10-12,04:21:11.000,285,11048978,-795,0,1665548470,13075.056739350002,143.628067620004,54490.45053072001 2022-10-12,04:21:12.000,285,11049019,-795,0,1665548471,13075.063475659997,143.67741152999952,54490.39463376 2022-10-12,04:21:13.000,285,11048985,-795,0,1665548472,13075.083684589998,143.6633132700008,54490.4435436 2022-10-12,04:21:14.000,285,11049001,-795,0,1665548473,13075.124102449998,143.6633132700008,54490.48546632 2022-10-12,04:21:15.000,285,11049028,-795,0,1665548474,13075.083684589998,143.65626414000144,54490.56931176001 2022-10-12,04:21:16.000,285,11049020,-795,0,1665548475,13075.090420899993,143.64921501000208,54490.52040192001 2022-10-12,04:21:17.000,285,11049032,-795,0,1665548476,13075.016321490002,143.67741152999952,54490.40162088001 2022-10-12,04:21:18.000,285,11049020,-795,0,1665548477,13075.036530420002,143.6633132700008,54490.42258224 2022-10-12,04:21:19.000,285,11049020,-795,0,1665548478,13075.056739350002,143.68446065999888,54490.457517840005 2022-10-12,04:21:20.000,285,11049018,-795,0,1665548479,13075.043266729997,143.67741152999952,54490.35271104001 2022-10-12,04:21:21.000,285,11048980,-795,0,1665548480,13075.056739350002,143.65626414000144,54490.4435436 2022-10-12,04:21:22.000,285,11049039,-795,0,1665548481,13075.050003039993,143.67741152999952,54490.457517840005 2022-10-12,04:21:23.000,285,11049008,-795,0,1665548482,13075.036530420002,143.65626414000144,54490.359698160006 2022-10-12,04:21:24.000,285,11048995,-795,0,1665548483,13075.063475659997,143.68446065999888,54490.34572392 2022-10-12,04:21:25.000,285,11049046,-795,0,1665548484,13075.076948280002,143.64921501000208,54490.42258224 2022-10-12,04:21:26.000,285,11049021,-795,0,1665548485,13075.076948280002,143.628067620004,54490.38065952001 2022-10-12,04:21:27.000,285,11048995,-795,0,1665548486,13075.029794109993,143.5998710999993,54490.35271104001 2022-10-12,04:21:28.000,285,11048983,-795,0,1665548487,13075.043266729997,143.62101849000464,54490.32476256 2022-10-12,04:21:29.000,285,11048983,-795,0,1665548488,13075.090420899993,143.62101849000464,54490.48546632 2022-10-12,04:21:30.000,285,11049016,-795,0,1665548489,13075.117366140003,143.6633132700008,54490.48546632 2022-10-12,04:21:31.000,285,11048947,-795,0,1665548490,13075.110629829993,143.64921501000208,54490.43655648 2022-10-12,04:21:32.000,285,11049049,-795,0,1665548491,13075.029794109993,143.613969359998,54490.3736724 2022-10-12,04:21:33.000,285,11048999,-795,0,1665548492,13075.070211969993,143.62101849000464,54490.38065952001 2022-10-12,04:21:34.000,285,11049023,-795,0,1665548493,13075.070211969993,143.63511675000336,54490.39463376 2022-10-12,04:21:35.000,285,11048997,-795,0,1665548494,13075.097157210002,143.57167458000185,54490.41559512 2022-10-12,04:21:36.000,285,11049029,-795,0,1665548495,13075.016321490002,143.59282196999993,54490.34572392 2022-10-12,04:21:37.000,285,11048926,-795,0,1665548496,13075.137575070003,143.58577284000057,54490.49245344 2022-10-12,04:21:38.000,285,11049000,-795,0,1665548497,13075.157783999988,143.57167458000185,54490.54835040001 2022-10-12,04:21:39.000,285,11049018,-795,0,1665548498,13075.157783999988,143.57167458000185,54490.54136328 2022-10-12,04:21:40.000,285,11048998,-795,0,1665548499,13075.124102449998,143.5646254500025,54490.54136328 2022-10-12,04:21:41.000,285,11049025,-795,0,1665548500,13075.090420899993,143.55757632000314,54490.46450496 2022-10-12,04:21:42.000,285,11049014,-795,0,1665548501,13075.036530420002,143.55052719000378,54490.408608000005 2022-10-12,04:21:43.000,285,11048999,-795,0,1665548502,13075.023057799997,143.5646254500025,54490.42258224 2022-10-12,04:21:44.000,285,11049023,-795,0,1665548503,13075.016321490002,143.5646254500025,54490.4435436 2022-10-12,04:21:45.000,285,11048985,-795,0,1665548504,13075.124102449998,143.5152815399997,54490.63918296001 2022-10-12,04:21:46.000,285,11049006,-795,0,1665548505,13075.144311379998,143.55052719000378,54490.5134148 2022-10-12,04:21:47.000,285,11048974,-795,0,1665548506,13075.097157210002,143.5646254500025,54490.45053072001 2022-10-12,04:21:48.000,285,11048984,-795,0,1665548507,13075.076948280002,143.50823241000035,54490.38764664 2022-10-12,04:21:49.000,285,11048983,-795,0,1665548508,13075.063475659997,143.50823241000035,54490.40162088001 2022-10-12,04:21:50.000,285,11049011,-795,0,1665548509,13075.056739350002,143.50823241000035,54490.47149208001 2022-10-12,04:21:51.000,285,11049017,-795,0,1665548510,13075.043266729997,143.52937979999842,54490.47847920001 2022-10-12,04:21:52.000,285,11048992,-795,0,1665548511,13075.002848869997,143.5152815399997,54490.42258224 2022-10-12,04:21:53.000,285,11049022,-795,0,1665548512,13074.996112560002,143.4800358900029,54490.38764664 2022-10-12,04:21:54.000,285,11049001,-795,0,1665548513,13074.996112560002,143.50823241000035,54490.45053072001 2022-10-12,04:21:55.000,285,11048957,-795,0,1665548514,13075.029794109993,143.50823241000035,54490.39463376 2022-10-12,04:21:56.000,285,11048956,-795,0,1665548515,13074.975903630002,143.4659376300042,54490.38065952001 2022-10-12,04:21:57.000,285,11048964,-795,0,1665548516,13074.942222079997,143.5152815399997,54490.338736800004 2022-10-12,04:21:58.000,285,11049020,-795,0,1665548517,13074.942222079997,143.53642892999778,54490.2688656 2022-10-12,04:21:59.000,285,11048964,-795,0,1665548518,13074.955694700002,143.55757632000314,54490.3736724 2022-10-12,04:22:00.000,285,11048996,-795,0,1665548519,13074.982639939997,143.54347806000442,54490.43655648 2022-10-12,04:22:01.000,285,11049019,-795,0,1665548520,13075.016321490002,143.53642892999778,54490.42258224 2022-10-12,04:22:02.000,285,11049031,-795,0,1665548521,13074.969167319992,143.55052719000378,54490.42258224 2022-10-12,04:22:03.000,285,11048977,-795,0,1665548522,13074.982639939997,143.54347806000442,54490.29681408 2022-10-12,04:22:04.000,285,11048978,-795,0,1665548523,13074.908540529992,143.57167458000185,54490.24790424 2022-10-12,04:22:05.000,285,11049003,-795,0,1665548524,13074.975903630002,143.57167458000185,54490.27585272 2022-10-12,04:22:06.000,285,11048983,-795,0,1665548525,13075.036530420002,143.55757632000314,54490.33174968001 2022-10-12,04:22:07.000,285,11049030,-795,0,1665548526,13075.036530420002,143.5998710999993,54490.2688656 2022-10-12,04:22:08.000,285,11049042,-795,0,1665548527,13075.002848869997,143.628067620004,54490.28283984001 2022-10-12,04:22:09.000,285,11048982,-795,0,1665548528,13075.056739350002,143.5998710999993,54490.240917120005 2022-10-12,04:22:10.000,285,11048997,-795,0,1665548529,13075.070211969993,143.58577284000057,54490.15008456 2022-10-12,04:22:11.000,285,11048986,-795,0,1665548530,13075.117366140003,143.613969359998,54490.35271104001 2022-10-12,04:22:12.000,285,11048968,-795,0,1665548531,13075.050003039993,143.64216588000272,54490.2688656 2022-10-12,04:22:13.000,285,11048987,-795,0,1665548532,13075.056739350002,143.60692022999865,54490.27585272 2022-10-12,04:22:14.000,285,11048990,-795,0,1665548533,13075.050003039993,143.67741152999952,54490.31777544 2022-10-12,04:22:15.000,285,11048999,-795,0,1665548534,13075.076948280002,143.68446065999888,54490.34572392 2022-10-12,04:22:16.000,285,11049012,-795,0,1665548535,13075.009585179992,143.69150978999824,54490.27585272 2022-10-12,04:22:17.000,285,11049016,-795,0,1665548536,13075.063475659997,143.67741152999952,54490.2688656 2022-10-12,04:22:18.000,285,11049005,-795,0,1665548537,13075.090420899993,143.67741152999952,54490.408608000005 2022-10-12,04:22:19.000,285,11048998,-795,0,1665548538,13075.097157210002,143.68446065999888,54490.34572392 2022-10-12,04:22:20.000,285,11049042,-795,0,1665548539,13075.063475659997,143.67741152999952,54490.289826960005 2022-10-12,04:22:21.000,285,11048984,-795,0,1665548540,13075.056739350002,143.69855892000487,54490.27585272 2022-10-12,04:22:22.000,285,11049003,-795,0,1665548541,13074.996112560002,143.71970631000295,54490.22694288 2022-10-12,04:22:23.000,285,11049033,-795,0,1665548542,13074.975903630002,143.71970631000295,54490.20598152 2022-10-12,04:22:24.000,285,11049036,-795,0,1665548543,13075.056739350002,143.69855892000487,54490.31078832001 2022-10-12,04:22:25.000,285,11049001,-795,0,1665548544,13075.029794109993,143.70560805000423,54490.36668528 2022-10-12,04:22:26.000,285,11048998,-795,0,1665548545,13075.083684589998,143.69150978999824,54490.49245344 2022-10-12,04:22:27.000,285,11048981,-795,0,1665548546,13075.070211969993,143.70560805000423,54490.359698160006 2022-10-12,04:22:28.000,285,11049002,-795,0,1665548547,13075.070211969993,143.68446065999888,54490.42258224 2022-10-12,04:22:29.000,285,11048990,-795,0,1665548548,13075.043266729997,143.68446065999888,54490.338736800004 2022-10-12,04:22:30.000,285,11048975,-795,0,1665548549,13075.043266729997,143.68446065999888,54490.40162088001 2022-10-12,04:22:31.000,285,11049012,-795,0,1665548550,13075.083684589998,143.69855892000487,54490.39463376 2022-10-12,04:22:32.000,285,11049019,-795,0,1665548551,13075.036530420002,143.68446065999888,54490.338736800004 2022-10-12,04:22:33.000,285,11048968,-795,0,1665548552,13075.029794109993,143.65626414000144,54490.32476256 2022-10-12,04:22:34.000,285,11048999,-795,0,1665548553,13075.090420899993,143.67036240000016,54490.54136328 2022-10-12,04:22:35.000,285,11048977,-795,0,1665548554,13075.103893519998,143.70560805000423,54490.457517840005 2022-10-12,04:22:36.000,285,11048998,-795,0,1665548555,13075.083684589998,143.65626414000144,54490.41559512 2022-10-12,04:22:37.000,285,11048999,-795,0,1665548556,13075.029794109993,143.6633132700008,54490.35271104001 2022-10-12,04:22:38.000,285,11049017,-795,0,1665548557,13075.043266729997,143.68446065999888,54490.29681408 2022-10-12,04:22:39.000,285,11049015,-795,0,1665548558,13075.070211969993,143.64216588000272,54490.33174968001 2022-10-12,04:22:40.000,285,11049028,-795,0,1665548559,13075.103893519998,143.63511675000336,54490.47149208001 2022-10-12,04:22:41.000,285,11048962,-795,0,1665548560,13075.063475659997,143.63511675000336,54490.47149208001 2022-10-12,04:22:42.000,285,11048980,-795,0,1665548561,13075.056739350002,143.5998710999993,54490.46450496 2022-10-12,04:22:43.000,285,11048907,-795,0,1665548562,13075.117366140003,143.60692022999865,54490.49245344 2022-10-12,04:22:44.000,285,11049039,-795,0,1665548563,13075.083684589998,143.5998710999993,54490.46450496 2022-10-12,04:22:45.000,285,11049009,-795,0,1665548564,13075.016321490002,143.58577284000057,54490.41559512 2022-10-12,04:22:46.000,285,11049029,-795,0,1665548565,13075.036530420002,143.5787237100012,54490.31777544 2022-10-12,04:22:47.000,285,11048994,-795,0,1665548566,13074.982639939997,143.5998710999993,54490.34572392 2022-10-12,04:22:48.000,285,11048999,-795,0,1665548567,13075.029794109993,143.5998710999993,54490.45053072001 2022-10-12,04:22:49.000,285,11049031,-795,0,1665548568,13075.076948280002,143.57167458000185,54490.53437616 2022-10-12,04:22:50.000,285,11048994,-795,0,1665548569,13075.076948280002,143.55757632000314,54490.49245344 2022-10-12,04:22:51.000,285,11048909,-795,0,1665548570,13075.029794109993,143.57167458000185,54490.49245344 2022-10-12,04:22:52.000,285,11049049,-795,0,1665548571,13074.989376249992,143.5646254500025,54490.34572392 2022-10-12,04:22:53.000,285,11048939,-795,0,1665548572,13074.962431009997,143.57167458000185,54490.38065952001 2022-10-12,04:22:54.000,285,11048991,-795,0,1665548573,13074.969167319992,143.57167458000185,54490.359698160006 2022-10-12,04:22:55.000,285,11049010,-795,0,1665548574,13074.962431009997,143.5787237100012,54490.38764664 2022-10-12,04:22:56.000,285,11049038,-795,0,1665548575,13074.969167319992,143.57167458000185,54490.35271104001 2022-10-12,04:22:57.000,285,11048995,-795,0,1665548576,13074.996112560002,143.5787237100012,54490.35271104001 2022-10-12,04:22:58.000,285,11048989,-795,0,1665548577,13075.023057799997,143.57167458000185,54490.45053072001 2022-10-12,04:22:59.000,285,11049060,-795,0,1665548578,13075.043266729997,143.57167458000185,54490.457517840005 2022-10-12,04:23:00.000,285,11048994,-795,0,1665548579,13075.023057799997,143.50823241000035,54490.45053072001 2022-10-12,04:23:01.000,285,11049025,-795,0,1665548580,13074.975903630002,143.55757632000314,54490.408608000005 2022-10-12,04:23:02.000,285,11049023,-795,0,1665548581,13074.962431009997,143.54347806000442,54490.33174968001 2022-10-12,04:23:03.000,285,11049004,-795,0,1665548582,13074.942222079997,143.5998710999993,54490.34572392 2022-10-12,04:23:04.000,285,11049064,-795,0,1665548583,13074.982639939997,143.57167458000185,54490.47149208001 2022-10-12,04:23:05.000,285,11049016,-795,0,1665548584,13075.029794109993,143.628067620004,54490.457517840005 2022-10-12,04:23:06.000,285,11049041,-795,0,1665548585,13075.036530420002,143.613969359998,54490.4435436 2022-10-12,04:23:07.000,285,11048997,-795,0,1665548586,13074.975903630002,143.65626414000144,54490.38764664 2022-10-12,04:23:08.000,285,11048981,-795,0,1665548587,13074.996112560002,143.64921501000208,54490.42956936001 2022-10-12,04:23:09.000,285,11049027,-795,0,1665548588,13074.996112560002,143.64216588000272,54490.49245344 2022-10-12,04:23:10.000,285,11049009,-795,0,1665548589,13075.043266729997,143.65626414000144,54490.49944056001 2022-10-12,04:23:11.000,285,11049039,-795,0,1665548590,13074.922013149997,143.70560805000423,54490.457517840005 2022-10-12,04:23:12.000,285,11049009,-795,0,1665548591,13074.975903630002,143.6633132700008,54490.47847920001 2022-10-12,04:23:13.000,285,11049019,-795,0,1665548592,13074.955694700002,143.68446065999888,54490.47149208001 2022-10-12,04:23:14.000,285,11049014,-795,0,1665548593,13074.996112560002,143.6633132700008,54490.54835040001 2022-10-12,04:23:15.000,285,11049017,-795,0,1665548594,13074.948958389992,143.69150978999824,54490.5134148 2022-10-12,04:23:16.000,285,11048988,-795,0,1665548595,13075.002848869997,143.64216588000272,54490.45053072001 2022-10-12,04:23:17.000,285,11049014,-795,0,1665548596,13074.948958389992,143.67036240000016,54490.4435436 2022-10-12,04:23:18.000,285,11049024,-795,0,1665548597,13075.002848869997,143.65626414000144,54490.43655648 2022-10-12,04:23:19.000,285,11049003,-795,0,1665548598,13074.962431009997,143.65626414000144,54490.34572392 2022-10-12,04:23:20.000,285,11048967,-795,0,1665548599,13074.982639939997,143.6633132700008,54490.45053072001 2022-10-12,04:23:21.000,285,11049014,-795,0,1665548600,13074.962431009997,143.64216588000272,54490.47149208001 2022-10-12,04:23:22.000,285,11049017,-795,0,1665548601,13074.996112560002,143.67036240000016,54490.36668528 2022-10-12,04:23:23.000,285,11048986,-795,0,1665548602,13074.915276840002,143.64921501000208,54490.338736800004 2022-10-12,04:23:24.000,285,11048970,-795,0,1665548603,13074.942222079997,143.64921501000208,54490.36668528 2022-10-12,04:23:25.000,285,11048977,-795,0,1665548604,13074.982639939997,143.64921501000208,54490.408608000005 2022-10-12,04:23:26.000,285,11048994,-795,0,1665548605,13074.969167319992,143.67741152999952,54490.408608000005 2022-10-12,04:23:27.000,285,11049035,-795,0,1665548606,13074.928749459992,143.65626414000144,54490.34572392 2022-10-12,04:23:28.000,285,11048992,-795,0,1665548607,13074.948958389992,143.69855892000487,54490.289826960005 2022-10-12,04:23:29.000,285,11049042,-795,0,1665548608,13074.955694700002,143.70560805000423,54490.45053072001 2022-10-12,04:23:30.000,285,11049011,-795,0,1665548609,13075.029794109993,143.68446065999888,54490.42956936001 2022-10-12,04:23:31.000,285,11049025,-795,0,1665548610,13075.023057799997,143.69855892000487,54490.41559512 2022-10-12,04:23:32.000,285,11049020,-795,0,1665548611,13075.016321490002,143.70560805000423,54490.240917120005 2022-10-12,04:23:33.000,285,11048976,-795,0,1665548612,13074.989376249992,143.71970631000295,54490.31777544 2022-10-12,04:23:34.000,285,11049042,-795,0,1665548613,13075.023057799997,143.69150978999824,54490.38764664 2022-10-12,04:23:35.000,285,11048993,-795,0,1665548614,13075.002848869997,143.69855892000487,54490.40162088001 2022-10-12,04:23:36.000,285,11049050,-795,0,1665548615,13075.056739350002,143.74790283000038,54490.43655648 2022-10-12,04:23:37.000,285,11049006,-795,0,1665548616,13075.036530420002,143.71970631000295,54490.4435436 2022-10-12,04:23:38.000,285,11048998,-795,0,1665548617,13075.023057799997,143.7267554400023,54490.38065952001 2022-10-12,04:23:39.000,285,11048951,-795,0,1665548618,13075.063475659997,143.75495195999974,54490.40162088001 2022-10-12,04:23:40.000,285,11049012,-795,0,1665548619,13075.056739350002,143.76905021999846,54490.41559512 2022-10-12,04:23:41.000,285,11048980,-795,0,1665548620,13074.982639939997,143.75495195999974,54490.338736800004 2022-10-12,04:23:42.000,285,11049008,-795,0,1665548621,13075.023057799997,143.79019761000382,54490.289826960005 2022-10-12,04:23:43.000,285,11049002,-795,0,1665548622,13074.969167319992,143.78314848000446,54490.31777544 2022-10-12,04:23:44.000,285,11049040,-795,0,1665548623,13075.029794109993,143.79019761000382,54490.457517840005 2022-10-12,04:23:45.000,285,11048992,-795,0,1665548624,13075.063475659997,143.77609934999782,54490.46450496 2022-10-12,04:23:46.000,285,11049011,-795,0,1665548625,13075.050003039993,143.78314848000446,54490.45053072001 2022-10-12,04:23:47.000,285,11048990,-795,0,1665548626,13075.023057799997,143.8254432600006,54490.359698160006 2022-10-12,04:23:48.000,285,11048982,-795,0,1665548627,13075.050003039993,143.78314848000446,54490.42956936001 2022-10-12,04:23:49.000,285,11049002,-795,0,1665548628,13075.070211969993,143.81839413000125,54490.4435436 2022-10-12,04:23:50.000,285,11049005,-795,0,1665548629,13075.029794109993,143.8113450000019,54490.457517840005 2022-10-12,04:23:51.000,285,11049002,-795,0,1665548630,13075.023057799997,143.80429587000253,54490.5134148 2022-10-12,04:23:52.000,285,11049035,-795,0,1665548631,13075.009585179992,143.80429587000253,54490.4435436 2022-10-12,04:23:53.000,285,11049018,-795,0,1665548632,13075.002848869997,143.79019761000382,54490.38764664 2022-10-12,04:23:54.000,285,11049043,-795,0,1665548633,13075.029794109993,143.81839413000125,54490.38065952001 2022-10-12,04:23:55.000,285,11049006,-795,0,1665548634,13075.076948280002,143.75495195999974,54490.49245344 2022-10-12,04:23:56.000,285,11049028,-795,0,1665548635,13075.063475659997,143.79724674000317,54490.457517840005 2022-10-12,04:23:57.000,285,11048984,-795,0,1665548636,13075.103893519998,143.79019761000382,54490.43655648 2022-10-12,04:23:58.000,285,11049025,-795,0,1665548637,13075.016321490002,143.8254432600006,54490.26187848001 2022-10-12,04:23:59.000,285,11049016,-795,0,1665548638,13075.083684589998,143.8465906499987,54490.47847920001 2022-10-12,04:24:00.000,285,11049001,-795,0,1665548639,13075.043266729997,143.81839413000125,54490.52040192001 2022-10-12,04:24:01.000,285,11049001,-795,0,1665548640,13075.063475659997,143.81839413000125,54490.527389040006 2022-10-12,04:24:02.000,285,11049017,-795,0,1665548641,13075.050003039993,143.8254432600006,54490.47847920001 2022-10-12,04:24:03.000,285,11048996,-795,0,1665548642,13074.989376249992,143.79724674000317,54490.42258224 2022-10-12,04:24:04.000,285,11048991,-795,0,1665548643,13075.023057799997,143.76905021999846,54490.4435436 2022-10-12,04:24:05.000,285,11048973,-795,0,1665548644,13075.050003039993,143.7620010899991,54490.52040192001 2022-10-12,04:24:06.000,285,11049018,-795,0,1665548645,13075.076948280002,143.78314848000446,54490.46450496 2022-10-12,04:24:07.000,285,11049012,-795,0,1665548646,13075.036530420002,143.74790283000038,54490.42258224 2022-10-12,04:24:08.000,285,11049032,-795,0,1665548647,13075.023057799997,143.76905021999846,54490.38065952001 2022-10-12,04:24:09.000,285,11049036,-795,0,1665548648,13075.076948280002,143.74085370000103,54490.54835040001 2022-10-12,04:24:10.000,285,11049015,-635,0,1665548649,13075.083684589998,143.71970631000295,54490.53437616 2022-10-12,04:24:11.000,285,11049010,-795,0,1665548650,13075.083684589998,143.68446065999888,54490.47847920001 2022-10-12,04:24:12.000,285,11049016,-795,0,1665548651,13074.982639939997,143.7620010899991,54490.38065952001 2022-10-12,04:24:13.000,285,11048955,-795,0,1665548652,13075.056739350002,143.74085370000103,54490.408608000005 2022-10-12,04:24:14.000,285,11049044,-795,0,1665548653,13075.083684589998,143.74790283000038,54490.54835040001 2022-10-12,04:24:15.000,285,11049059,-795,0,1665548654,13075.043266729997,143.74085370000103,54490.54835040001 2022-10-12,04:24:16.000,285,11049018,-795,0,1665548655,13074.982639939997,143.75495195999974,54490.46450496 2022-10-12,04:24:17.000,285,11049007,-795,0,1665548656,13074.982639939997,143.69855892000487,54490.506427680004 2022-10-12,04:24:18.000,285,11049018,-795,0,1665548657,13074.989376249992,143.69150978999824,54490.49944056001 2022-10-12,04:24:19.000,285,11048981,-795,0,1665548658,13074.955694700002,143.69150978999824,54490.54136328 2022-10-12,04:24:20.000,285,11048996,-795,0,1665548659,13075.036530420002,143.67741152999952,54490.48546632 2022-10-12,04:24:21.000,285,11049018,-795,0,1665548660,13075.029794109993,143.64216588000272,54490.47847920001 2022-10-12,04:24:22.000,285,11049048,-795,0,1665548661,13074.989376249992,143.65626414000144,54490.45053072001 2022-10-12,04:24:23.000,285,11049044,-795,0,1665548662,13074.901804219997,143.63511675000336,54490.32476256 2022-10-12,04:24:24.000,285,11049053,-795,0,1665548663,13074.868122669992,143.69855892000487,54490.26187848001 2022-10-12,04:24:25.000,285,11048999,-795,0,1665548664,13074.881595289997,143.65626414000144,54490.33174968001 2022-10-12,04:24:26.000,285,11049028,-795,0,1665548665,13074.928749459992,143.62101849000464,54490.47149208001 2022-10-12,04:24:27.000,285,11049008,-795,0,1665548666,13074.962431009997,143.628067620004,54490.53437616 2022-10-12,04:24:28.000,285,11048999,-795,0,1665548667,13074.895067910002,143.63511675000336,54490.54136328 2022-10-12,04:24:29.000,285,11049051,-795,0,1665548668,13074.861386359997,143.5998710999993,54490.527389040006 2022-10-12,04:24:30.000,285,11049038,-795,0,1665548669,13074.841177429997,143.628067620004,54490.45053072001 2022-10-12,04:24:31.000,285,11049029,-795,0,1665548670,13074.874858980002,143.64216588000272,54490.52040192001 2022-10-12,04:24:32.000,285,11049022,-795,0,1665548671,13074.868122669992,143.63511675000336,54490.53437616 2022-10-12,04:24:33.000,285,11049000,-795,0,1665548672,13074.895067910002,143.628067620004,54490.45053072001 2022-10-12,04:24:34.000,285,11049015,-795,0,1665548673,13074.935485770002,143.65626414000144,54490.47847920001 2022-10-12,04:24:35.000,285,11048983,-795,0,1665548674,13074.942222079997,143.64216588000272,54490.47149208001 2022-10-12,04:24:36.000,285,11049051,-795,0,1665548675,13074.908540529992,143.65626414000144,54490.48546632 2022-10-12,04:24:37.000,285,11049062,-795,0,1665548676,13074.942222079997,143.69150978999824,54490.338736800004 2022-10-12,04:24:38.000,285,11049042,-795,0,1665548677,13074.948958389992,143.67741152999952,54490.38065952001 2022-10-12,04:24:39.000,285,11049027,-795,0,1665548678,13074.975903630002,143.68446065999888,54490.31777544 2022-10-12,04:24:40.000,285,11049026,-795,0,1665548679,13074.975903630002,143.70560805000423,54490.43655648 2022-10-12,04:24:41.000,285,11049019,-795,0,1665548680,13075.009585179992,143.67741152999952,54490.45053072001 2022-10-12,04:24:42.000,285,11049007,-795,0,1665548681,13074.989376249992,143.71970631000295,54490.5134148 2022-10-12,04:24:43.000,285,11048998,-795,0,1665548682,13075.023057799997,143.73380457000167,54490.43655648 2022-10-12,04:24:44.000,285,11049024,-795,0,1665548683,13074.942222079997,143.73380457000167,54490.3736724 2022-10-12,04:24:45.000,285,11048989,-795,0,1665548684,13074.996112560002,143.74085370000103,54490.34572392 2022-10-12,04:24:46.000,285,11049040,-795,0,1665548685,13074.996112560002,143.74085370000103,54490.43655648 2022-10-12,04:24:47.000,285,11049051,-795,0,1665548686,13075.029794109993,143.75495195999974,54490.457517840005 2022-10-12,04:24:48.000,285,11049011,-795,0,1665548687,13074.996112560002,143.74085370000103,54490.38764664 2022-10-12,04:24:49.000,285,11049041,-795,0,1665548688,13075.002848869997,143.75495195999974,54490.42258224 2022-10-12,04:24:50.000,285,11049037,-795,0,1665548689,13075.002848869997,143.73380457000167,54490.48546632 2022-10-12,04:24:51.000,285,11048950,-795,0,1665548690,13074.996112560002,143.7126571800036,54490.41559512 2022-10-12,04:24:52.000,285,11049005,-795,0,1665548691,13074.942222079997,143.71970631000295,54490.39463376 2022-10-12,04:24:53.000,285,11048995,-795,0,1665548692,13074.948958389992,143.70560805000423,54490.38764664 2022-10-12,04:24:54.000,285,11049022,-795,0,1665548693,13074.955694700002,143.7620010899991,54490.49245344 2022-10-12,04:24:55.000,285,11048999,-795,0,1665548694,13074.942222079997,143.71970631000295,54490.47149208001 2022-10-12,04:24:56.000,285,11049005,-795,0,1665548695,13074.888331599992,143.71970631000295,54490.3736724 2022-10-12,04:24:57.000,285,11048981,-795,0,1665548696,13074.908540529992,143.69855892000487,54490.47149208001 2022-10-12,04:24:58.000,285,11049039,-795,0,1665548697,13074.955694700002,143.68446065999888,54490.576298880005 2022-10-12,04:24:59.000,285,11048989,-795,0,1665548698,13074.935485770002,143.70560805000423,54490.55533752 2022-10-12,04:25:00.000,285,11048986,-795,0,1665548699,13074.962431009997,143.70560805000423,54490.527389040006 2022-10-12,04:25:01.000,285,11048996,-795,0,1665548700,13074.942222079997,143.69150978999824,54490.527389040006 2022-10-12,04:25:02.000,285,11049015,-795,0,1665548701,13074.908540529992,143.68446065999888,54490.43655648 2022-10-12,04:25:03.000,285,11049035,-795,0,1665548702,13074.935485770002,143.70560805000423,54490.41559512 2022-10-12,04:25:04.000,285,11049019,-795,0,1665548703,13074.996112560002,143.70560805000423,54490.576298880005 2022-10-12,04:25:05.000,285,11049040,-795,0,1665548704,13075.002848869997,143.69855892000487,54490.56931176001 2022-10-12,04:25:06.000,285,11049034,-795,0,1665548705,13074.948958389992,143.69855892000487,54490.53437616 2022-10-12,04:25:07.000,285,11048990,-795,0,1665548706,13074.908540529992,143.74085370000103,54490.457517840005 2022-10-12,04:25:08.000,285,11048980,-795,0,1665548707,13074.942222079997,143.73380457000167,54490.42956936001 2022-10-12,04:25:09.000,285,11048986,-795,0,1665548708,13074.881595289997,143.79019761000382,54490.43655648 2022-10-12,04:25:10.000,285,11049075,-795,0,1665548709,13074.928749459992,143.74790283000038,54490.47847920001 2022-10-12,04:25:11.000,285,11049022,-795,0,1665548710,13074.908540529992,143.74790283000038,54490.42956936001 2022-10-12,04:25:12.000,285,11049029,-795,0,1665548711,13074.908540529992,143.73380457000167,54490.47847920001 2022-10-12,04:25:13.000,285,11048992,-795,0,1665548712,13074.814232190001,143.76905021999846,54490.45053072001 2022-10-12,04:25:14.000,285,11049066,-795,0,1665548713,13074.948958389992,143.73380457000167,54490.408608000005 2022-10-12,04:25:15.000,285,11049005,-795,0,1665548714,13074.935485770002,143.78314848000446,54490.49245344 2022-10-12,04:25:16.000,285,11048969,-795,0,1665548715,13074.908540529992,143.76905021999846,54490.48546632 2022-10-12,04:25:17.000,285,11049054,-795,0,1665548716,13074.922013149997,143.75495195999974,54490.46450496 2022-10-12,04:25:18.000,285,11049033,-795,0,1665548717,13074.901804219997,143.76905021999846,54490.38764664 2022-10-12,04:25:19.000,285,11049017,-795,0,1665548718,13074.868122669992,143.79724674000317,54490.3736724 2022-10-12,04:25:20.000,285,11048980,-795,0,1665548719,13074.922013149997,143.79019761000382,54490.46450496 2022-10-12,04:25:21.000,285,11048975,-795,0,1665548720,13074.942222079997,143.76905021999846,54490.49944056001 2022-10-12,04:25:22.000,285,11049005,-795,0,1665548721,13074.881595289997,143.78314848000446,54490.506427680004 2022-10-12,04:25:23.000,285,11048997,-795,0,1665548722,13074.874858980002,143.76905021999846,54490.45053072001 2022-10-12,04:25:24.000,285,11048997,-795,0,1665548723,13074.874858980002,143.7620010899991,54490.4435436 2022-10-12,04:25:25.000,285,11049042,-795,0,1665548724,13074.861386359997,143.74790283000038,54490.457517840005 2022-10-12,04:25:26.000,285,11048995,-795,0,1665548725,13074.901804219997,143.7620010899991,54490.47847920001 2022-10-12,04:25:27.000,285,11049015,-795,0,1665548726,13074.841177429997,143.77609934999782,54490.36668528 2022-10-12,04:25:28.000,285,11049011,-795,0,1665548727,13074.841177429997,143.76905021999846,54490.38764664 2022-10-12,04:25:29.000,285,11049008,-795,0,1665548728,13074.868122669992,143.76905021999846,54490.36668528 2022-10-12,04:25:30.000,285,11048970,-795,0,1665548729,13074.895067910002,143.78314848000446,54490.54136328 2022-10-12,04:25:31.000,285,11049012,-795,0,1665548730,13074.888331599992,143.7620010899991,54490.43655648 2022-10-12,04:25:32.000,285,11049038,-795,0,1665548731,13074.861386359997,143.79019761000382,54490.38065952001 2022-10-12,04:25:33.000,285,11049000,-795,0,1665548732,13074.814232190001,143.78314848000446,54490.43655648 2022-10-12,04:25:34.000,285,11049065,-795,0,1665548733,13074.895067910002,143.75495195999974,54490.40162088001 2022-10-12,04:25:35.000,285,11049003,-795,0,1665548734,13074.854650050002,143.79724674000317,54490.35271104001 2022-10-12,04:25:36.000,285,11049048,-795,0,1665548735,13074.868122669992,143.74085370000103,54490.45053072001 2022-10-12,04:25:37.000,285,11049024,-795,0,1665548736,13074.888331599992,143.75495195999974,54490.49944056001 2022-10-12,04:25:38.000,285,11049032,-795,0,1665548737,13074.915276840002,143.77609934999782,54490.52040192001 2022-10-12,04:25:39.000,285,11048981,-795,0,1665548738,13074.935485770002,143.77609934999782,54490.49944056001 2022-10-12,04:25:40.000,285,11049010,-795,0,1665548739,13074.948958389992,143.7620010899991,54490.47847920001 2022-10-12,04:25:41.000,285,11049032,-795,0,1665548740,13074.915276840002,143.77609934999782,54490.55533752 2022-10-12,04:25:42.000,285,11049012,-795,0,1665548741,13074.847913739992,143.79724674000317,54490.42258224 2022-10-12,04:25:43.000,285,11049026,-795,0,1665548742,13074.847913739992,143.7620010899991,54490.41559512 2022-10-12,04:25:44.000,285,11049005,-795,0,1665548743,13074.908540529992,143.80429587000253,54490.56931176001 2022-10-12,04:25:45.000,285,11048989,-795,0,1665548744,13074.922013149997,143.76905021999846,54490.625208720005 2022-10-12,04:25:46.000,285,11049013,-795,0,1665548745,13074.908540529992,143.8113450000019,54490.55533752 2022-10-12,04:25:47.000,285,11048958,-795,0,1665548746,13074.854650050002,143.78314848000446,54490.457517840005 2022-10-12,04:25:48.000,285,11048974,-795,0,1665548747,13074.895067910002,143.8113450000019,54490.49245344 2022-10-12,04:25:49.000,285,11048992,-795,0,1665548748,13074.874858980002,143.77609934999782,54490.506427680004 2022-10-12,04:25:50.000,285,11049035,-795,0,1665548749,13074.881595289997,143.78314848000446,54490.5134148 2022-10-12,04:25:51.000,285,11049032,-795,0,1665548750,13074.895067910002,143.77609934999782,54490.49944056001 2022-10-12,04:25:52.000,285,11048996,-795,0,1665548751,13074.854650050002,143.76905021999846,54490.41559512 2022-10-12,04:25:53.000,285,11049032,-795,0,1665548752,13074.834441120001,143.74790283000038,54490.457517840005 2022-10-12,04:25:54.000,285,11049039,-795,0,1665548753,13074.868122669992,143.73380457000167,54490.53437616 2022-10-12,04:25:55.000,285,11049001,-795,0,1665548754,13074.881595289997,143.7267554400023,54490.5134148 2022-10-12,04:25:56.000,285,11048929,-795,0,1665548755,13074.841177429997,143.7267554400023,54490.46450496 2022-10-12,04:25:57.000,285,11049031,-795,0,1665548756,13074.787286949992,143.71970631000295,54490.38065952001 2022-10-12,04:25:58.000,285,11049002,-795,0,1665548757,13074.834441120001,143.71970631000295,54490.3736724 2022-10-12,04:25:59.000,285,11048985,-795,0,1665548758,13074.847913739992,143.7126571800036,54490.45053072001 2022-10-12,04:26:00.000,285,11049030,-795,0,1665548759,13074.841177429997,143.69150978999824,54490.48546632 2022-10-12,04:26:01.000,285,11049048,-795,0,1665548760,13074.827704809992,143.73380457000167,54490.40162088001 2022-10-12,04:26:02.000,285,11049057,-795,0,1665548761,13074.901804219997,143.70560805000423,54490.48546632 2022-10-12,04:26:03.000,285,11048964,-795,0,1665548762,13074.827704809992,143.71970631000295,54490.38764664 2022-10-12,04:26:04.000,285,11049027,-795,0,1665548763,13074.834441120001,143.71970631000295,54490.4435436 2022-10-12,04:26:05.000,285,11048993,-795,0,1665548764,13074.800759569996,143.71970631000295,54490.45053072001 2022-10-12,04:26:06.000,285,11049030,-795,0,1665548765,13074.820968499997,143.71970631000295,54490.42956936001 2022-10-12,04:26:07.000,285,11049063,-795,0,1665548766,13074.733396470001,143.74085370000103,54490.33174968001 2022-10-12,04:26:08.000,285,11049012,-795,0,1665548767,13074.800759569996,143.71970631000295,54490.36668528 2022-10-12,04:26:09.000,285,11049055,-795,0,1665548768,13074.854650050002,143.74790283000038,54490.49944056001 2022-10-12,04:26:10.000,285,11049048,-795,0,1665548769,13074.847913739992,143.7620010899991,54490.48546632 2022-10-12,04:26:11.000,285,11048987,-795,0,1665548770,13074.854650050002,143.80429587000253,54490.45053072001 2022-10-12,04:26:12.000,285,11048988,-795,0,1665548771,13074.713187540001,143.79019761000382,54490.073226240005 2022-10-12,04:26:13.000,285,11048960,-795,0,1665548772,13074.814232190001,143.78314848000446,54490.3736724 2022-10-12,04:26:14.000,285,11049073,-795,0,1665548773,13074.760341709996,143.78314848000446,54490.21995576 2022-10-12,04:26:15.000,285,11049054,-795,0,1665548774,13074.780550639996,143.78314848000446,54490.28283984001 2022-10-12,04:26:16.000,285,11049018,-795,0,1665548775,13074.794023260001,143.78314848000446,54490.3736724 2022-10-12,04:26:17.000,285,11049019,-795,0,1665548776,13074.827704809992,143.77609934999782,54490.43655648 2022-10-12,04:26:18.000,285,11049047,-795,0,1665548777,13074.881595289997,143.76905021999846,54490.53437616 2022-10-12,04:26:19.000,285,11048957,-795,0,1665548778,13074.908540529992,143.80429587000253,54490.45053072001 2022-10-12,04:26:20.000,285,11049011,-795,0,1665548779,13074.854650050002,143.78314848000446,54490.45053072001 2022-10-12,04:26:21.000,285,11049041,-795,0,1665548780,13074.874858980002,143.77609934999782,54490.45053072001 2022-10-12,04:26:22.000,285,11049019,-795,0,1665548781,13074.834441120001,143.78314848000446,54490.3736724 2022-10-12,04:26:23.000,285,11048995,-795,0,1665548782,13074.847913739992,143.79724674000317,54490.31078832001 2022-10-12,04:26:24.000,285,11048994,-795,0,1665548783,13074.922013149997,143.79724674000317,54490.49245344 2022-10-12,04:26:25.000,285,11049008,-795,0,1665548784,13074.901804219997,143.78314848000446,54490.47847920001 2022-10-12,04:26:26.000,285,11049014,-795,0,1665548785,13074.895067910002,143.80429587000253,54490.457517840005 2022-10-12,04:26:27.000,285,11048978,-795,0,1665548786,13074.820968499997,143.83249238999997,54490.408608000005 2022-10-12,04:26:28.000,285,11048952,-795,0,1665548787,13074.868122669992,143.8254432600006,54490.47847920001 2022-10-12,04:26:29.000,285,11049044,-795,0,1665548788,13074.841177429997,143.78314848000446,54490.46450496 2022-10-12,04:26:30.000,285,11049035,-795,0,1665548789,13074.800759569996,143.81839413000125,54490.457517840005 2022-10-12,04:26:31.000,285,11049002,-795,0,1665548790,13074.780550639996,143.83954151999933,54490.43655648 2022-10-12,04:26:32.000,285,11049008,-795,0,1665548791,13074.740132779996,143.80429587000253,54490.30380120001 2022-10-12,04:26:33.000,285,11049031,-795,0,1665548792,13074.760341709996,143.8465906499987,54490.38065952001 2022-10-12,04:26:34.000,285,11049008,-795,0,1665548793,13074.760341709996,143.86068891000468,54490.42258224 2022-10-12,04:26:35.000,285,11048967,-795,0,1665548794,13074.787286949992,143.85363977999805,54490.42258224 2022-10-12,04:26:36.000,285,11049036,-795,0,1665548795,13074.807495879992,143.8254432600006,54490.4435436 2022-10-12,04:26:37.000,285,11049028,-795,0,1665548796,13074.820968499997,143.8747871700034,54490.40162088001 2022-10-12,04:26:38.000,285,11049024,-795,0,1665548797,13074.827704809992,143.81839413000125,54490.34572392 2022-10-12,04:26:39.000,285,11049006,-795,0,1665548798,13074.814232190001,143.85363977999805,54490.359698160006 2022-10-12,04:26:40.000,285,11049035,-795,0,1665548799,13074.881595289997,143.8465906499987,54490.52040192001 2022-10-12,04:26:41.000,285,11049041,-795,0,1665548800,13074.888331599992,143.85363977999805,54490.55533752 2022-10-12,04:26:42.000,285,11049004,-795,0,1665548801,13074.888331599992,143.86068891000468,54490.54136328 2022-10-12,04:26:43.000,285,11048960,-795,0,1665548802,13074.834441120001,143.8747871700034,54490.41559512 2022-10-12,04:26:44.000,285,11048955,-795,0,1665548803,13074.874858980002,143.88183630000276,54490.42956936001 2022-10-12,04:26:45.000,285,11049006,-795,0,1665548804,13074.868122669992,143.86773804000404,54490.527389040006 2022-10-12,04:26:46.000,285,11048994,-795,0,1665548805,13074.901804219997,143.86068891000468,54490.46450496 2022-10-12,04:26:47.000,285,11049042,-795,0,1665548806,13074.827704809992,143.88888543000212,54490.40162088001 2022-10-12,04:26:48.000,285,11048968,-795,0,1665548807,13074.814232190001,143.88183630000276,54490.457517840005 2022-10-12,04:26:49.000,285,11049007,-795,0,1665548808,13074.874858980002,143.9100328200002,54490.54835040001 2022-10-12,04:26:50.000,285,11049002,-795,0,1665548809,13074.861386359997,143.91708194999956,54490.49245344 2022-10-12,04:26:51.000,285,11048999,-795,0,1665548810,13074.807495879992,143.9734749900017,54490.408608000005 2022-10-12,04:26:52.000,285,11048995,-795,0,1665548811,13074.787286949992,143.96642586000235,54490.33174968001 2022-10-12,04:26:53.000,285,11048944,-795,0,1665548812,13074.760341709996,143.98757325000042,54490.38764664 2022-10-12,04:26:54.000,285,11049054,-795,0,1665548813,13074.847913739992,143.9382293400049,54490.45053072001 2022-10-12,04:26:55.000,285,11049027,-795,0,1665548814,13074.814232190001,143.90298369000084,54490.46450496 2022-10-12,04:26:56.000,285,11049001,-795,0,1665548815,13074.827704809992,143.92413107999892,54490.40162088001 2022-10-12,04:26:57.000,285,11049010,-795,0,1665548816,13074.780550639996,143.89593456000148,54490.42258224 2022-10-12,04:26:58.000,285,11049016,-795,0,1665548817,13074.834441120001,143.89593456000148,54490.54136328 2022-10-12,04:26:59.000,285,11048962,-795,0,1665548818,13074.847913739992,143.92413107999892,54490.49245344 2022-10-12,04:27:00.000,285,11049002,-795,0,1665548819,13074.834441120001,143.90298369000084,54490.38764664 2022-10-12,04:27:01.000,285,11049000,-795,0,1665548820,13074.807495879992,143.93118020999827,54490.48546632 2022-10-12,04:27:02.000,285,11049001,-795,0,1665548821,13074.794023260001,143.9100328200002,54490.42258224 2022-10-12,04:27:03.000,285,11048995,-795,0,1665548822,13074.800759569996,143.91708194999956,54490.38065952001 2022-10-12,04:27:04.000,285,11049040,-795,0,1665548823,13074.807495879992,143.92413107999892,54490.46450496 2022-10-12,04:27:05.000,285,11048986,-795,0,1665548824,13074.800759569996,143.9100328200002,54490.48546632 2022-10-12,04:27:06.000,285,11049007,-795,0,1665548825,13074.820968499997,143.9382293400049,54490.42956936001 2022-10-12,04:27:07.000,285,11048966,-795,0,1665548826,13074.794023260001,143.93118020999827,54490.3736724 2022-10-12,04:27:08.000,285,11048949,-795,0,1665548827,13074.881595289997,143.90298369000084,54490.40162088001 2022-10-12,04:27:09.000,285,11048991,-795,0,1665548828,13074.888331599992,143.9734749900017,54490.41559512 2022-10-12,04:27:10.000,285,11048990,-795,0,1665548829,13074.874858980002,143.96642586000235,54490.42956936001 2022-10-12,04:27:11.000,285,11049033,-795,0,1665548830,13074.888331599992,143.94527847000427,54490.34572392 2022-10-12,04:27:12.000,285,11049014,-795,0,1665548831,13074.908540529992,143.94527847000427,54490.39463376 2022-10-12,04:27:13.000,285,11049022,-795,0,1665548832,13074.888331599992,143.93118020999827,54490.42956936001 2022-10-12,04:27:14.000,285,11049025,-795,0,1665548833,13074.868122669992,143.92413107999892,54490.506427680004 2022-10-12,04:27:15.000,285,11049020,-795,0,1665548834,13074.841177429997,143.959376730003,54490.408608000005 2022-10-12,04:27:16.000,285,11049008,-795,0,1665548835,13074.854650050002,143.95232760000363,54490.3736724 2022-10-12,04:27:17.000,285,11049013,-795,0,1665548836,13074.915276840002,143.959376730003,54490.38764664 2022-10-12,04:27:18.000,285,11048983,-795,0,1665548837,13074.861386359997,143.959376730003,54490.26187848001 2022-10-12,04:27:19.000,285,11049057,-795,0,1665548838,13074.874858980002,144.00167150999914,54490.34572392 2022-10-12,04:27:20.000,285,11049058,-795,0,1665548839,13074.969167319992,143.94527847000427,54490.527389040006 2022-10-12,04:27:21.000,285,11049036,-795,0,1665548840,13074.969167319992,143.9382293400049,54490.49245344 2022-10-12,04:27:22.000,285,11048972,-795,0,1665548841,13075.002848869997,143.96642586000235,54490.506427680004 2022-10-12,04:27:23.000,285,11048962,-795,0,1665548842,13074.901804219997,143.98052412000106,54490.4435436 2022-10-12,04:27:24.000,285,11048928,-795,0,1665548843,13074.888331599992,143.96642586000235,54490.457517840005 2022-10-12,04:27:25.000,285,11049014,-795,0,1665548844,13074.854650050002,143.96642586000235,54490.36668528 2022-10-12,04:27:26.000,285,11049044,-795,0,1665548845,13074.901804219997,143.959376730003,54490.40162088001 2022-10-12,04:27:27.000,285,11049012,-795,0,1665548846,13074.868122669992,144.00167150999914,54490.457517840005 2022-10-12,04:27:28.000,285,11049031,-795,0,1665548847,13074.827704809992,144.00167150999914,54490.38764664 2022-10-12,04:27:29.000,285,11049010,-795,0,1665548848,13074.881595289997,143.98052412000106,54490.359698160006 2022-10-12,04:27:30.000,285,11049002,-795,0,1665548849,13074.868122669992,143.99462237999978,54490.43655648 2022-10-12,04:27:31.000,285,11049047,-795,0,1665548850,13074.854650050002,143.99462237999978,54490.42258224 2022-10-12,04:27:32.000,285,11048997,-795,0,1665548851,13074.780550639996,144.01576976999786,54490.29681408 2022-10-12,04:27:33.000,285,11049041,-795,0,1665548852,13074.841177429997,144.00167150999914,54490.3736724 2022-10-12,04:27:34.000,285,11049000,-795,0,1665548853,13074.841177429997,144.0087206399985,54490.36668528 2022-10-12,04:27:35.000,285,11049043,-795,0,1665548854,13074.888331599992,144.00167150999914,54490.47149208001 2022-10-12,04:27:36.000,285,11048999,-795,0,1665548855,13074.861386359997,143.99462237999978,54490.4435436 2022-10-12,04:27:37.000,285,11049028,-795,0,1665548856,13074.841177429997,144.01576976999786,54490.42258224 2022-10-12,04:27:38.000,285,11048997,-795,0,1665548857,13074.800759569996,144.04396629000257,54490.39463376 2022-10-12,04:27:39.000,285,11048998,-795,0,1665548858,13074.847913739992,144.01576976999786,54490.43655648 2022-10-12,04:27:40.000,285,11048990,-795,0,1665548859,13074.847913739992,144.0087206399985,54490.41559512 2022-10-12,04:27:41.000,285,11049008,-795,0,1665548860,13074.814232190001,144.00167150999914,54490.46450496 2022-10-12,04:27:42.000,285,11049027,-795,0,1665548861,13074.800759569996,144.0369171600032,54490.28283984001 2022-10-12,04:27:43.000,285,11049050,-795,0,1665548862,13074.814232190001,144.0228189000045,54490.42956936001 2022-10-12,04:27:44.000,285,11049035,-795,0,1665548863,13074.881595289997,144.01576976999786,54490.55533752 2022-10-12,04:27:45.000,285,11049000,-795,0,1665548864,13074.935485770002,143.98052412000106,54490.576298880005 2022-10-12,04:27:46.000,285,11049006,-795,0,1665548865,13074.928749459992,144.02986803000385,54490.527389040006 2022-10-12,04:27:47.000,285,11049024,-795,0,1665548866,13074.888331599992,144.00167150999914,54490.47149208001 2022-10-12,04:27:48.000,285,11049035,-795,0,1665548867,13074.841177429997,144.07921193999937,54490.457517840005 2022-10-12,04:27:49.000,285,11049024,-795,0,1665548868,13074.807495879992,144.06511368000065,54490.4435436 2022-10-12,04:27:50.000,285,11049016,-795,0,1665548869,13074.841177429997,144.0580645500013,54490.49944056001 2022-10-12,04:27:51.000,285,11049031,-795,0,1665548870,13074.868122669992,144.04396629000257,54490.53437616 2022-10-12,04:27:52.000,285,11049007,-795,0,1665548871,13074.854650050002,144.07921193999937,54490.527389040006 2022-10-12,04:27:53.000,285,11049024,-795,0,1665548872,13074.854650050002,144.07921193999937,54490.49944056001 2022-10-12,04:27:54.000,285,11049067,-795,0,1665548873,13074.915276840002,144.06511368000065,54490.56931176001 2022-10-12,04:27:55.000,285,11048979,-795,0,1665548874,13074.895067910002,144.0369171600032,54490.54136328 2022-10-12,04:27:56.000,285,11049040,-795,0,1665548875,13074.881595289997,144.06511368000065,54490.49245344 2022-10-12,04:27:57.000,285,11049003,-795,0,1665548876,13074.847913739992,144.02986803000385,54490.408608000005 2022-10-12,04:27:58.000,285,11049018,-795,0,1665548877,13074.854650050002,144.06511368000065,54490.39463376 2022-10-12,04:27:59.000,285,11049058,-795,0,1665548878,13074.901804219997,144.07921193999937,54490.47149208001 2022-10-12,04:28:00.000,285,11049019,-795,0,1665548879,13074.854650050002,144.0369171600032,54490.42258224 2022-10-12,04:28:01.000,285,11049033,-795,0,1665548880,13074.901804219997,144.0228189000045,54490.54136328 2022-10-12,04:28:02.000,285,11048997,-795,0,1665548881,13074.908540529992,144.0228189000045,54490.53437616 2022-10-12,04:28:03.000,285,11049013,-795,0,1665548882,13074.888331599992,144.04396629000257,54490.408608000005 2022-10-12,04:28:04.000,285,11048984,-795,0,1665548883,13074.881595289997,144.07216281,54490.48546632 2022-10-12,04:28:05.000,285,11049025,-795,0,1665548884,13074.888331599992,144.06511368000065,54490.47149208001 2022-10-12,04:28:06.000,285,11049001,-795,0,1665548885,13074.854650050002,144.10035933000472,54490.35271104001 2022-10-12,04:28:07.000,285,11049030,-795,0,1665548886,13074.847913739992,144.05101542000193,54490.41559512 2022-10-12,04:28:08.000,285,11049039,-795,0,1665548887,13074.834441120001,144.06511368000065,54490.42258224 2022-10-12,04:28:09.000,285,11049039,-795,0,1665548888,13074.915276840002,144.07921193999937,54490.5134148 2022-10-12,04:28:10.000,285,11049038,-795,0,1665548889,13074.915276840002,144.1215067200028,54490.55533752 2022-10-12,04:28:11.000,285,11049031,-795,0,1665548890,13074.922013149997,144.07921193999937,54490.52040192001 2022-10-12,04:28:12.000,285,11049002,-795,0,1665548891,13074.854650050002,144.1215067200028,54490.338736800004 2022-10-12,04:28:13.000,285,11048996,-795,0,1665548892,13074.901804219997,144.07216281,54490.31078832001 2022-10-12,04:28:14.000,285,11049034,-795,0,1665548893,13074.901804219997,144.0933101999981,54490.39463376 2022-10-12,04:28:15.000,285,11048988,-795,0,1665548894,13074.888331599992,144.11445759000344,54490.40162088001 2022-10-12,04:28:16.000,285,11049001,-795,0,1665548895,13074.854650050002,144.10740846000408,54490.21995576 2022-10-12,04:28:17.000,285,11049014,-795,0,1665548896,13074.827704809992,144.11445759000344,54490.13611032001 2022-10-12,04:28:18.000,285,11049006,-795,0,1665548897,13074.895067910002,144.16380149999895,54490.38764664 2022-10-12,04:28:19.000,285,11048967,-795,0,1665548898,13074.800759569996,144.12855585000216,54490.15008456 2022-10-12,04:28:20.000,285,11048998,-795,0,1665548899,13074.922013149997,144.10740846000408,54490.36668528 2022-10-12,04:28:21.000,285,11049030,-795,0,1665548900,13074.942222079997,144.1215067200028,54490.38764664 2022-10-12,04:28:22.000,285,11049046,-795,0,1665548901,13074.881595289997,144.1215067200028,54490.30380120001 2022-10-12,04:28:23.000,285,11049026,-795,0,1665548902,13074.895067910002,144.13560498000152,54490.240917120005 2022-10-12,04:28:24.000,285,11049014,-795,0,1665548903,13074.908540529992,144.08626106999873,54490.3736724 2022-10-12,04:28:25.000,285,11049004,-795,0,1665548904,13074.928749459992,144.06511368000065,54490.45053072001 2022-10-12,04:28:26.000,285,11049007,-795,0,1665548905,13074.908540529992,144.10035933000472,54490.41559512 2022-10-12,04:28:27.000,285,11049029,-795,0,1665548906,13074.868122669992,144.0933101999981,54490.338736800004 2022-10-12,04:28:28.000,285,11048989,-795,0,1665548907,13074.908540529992,144.0933101999981,54490.359698160006 2022-10-12,04:28:29.000,285,11049026,-795,0,1665548908,13074.895067910002,144.10740846000408,54490.39463376 2022-10-12,04:28:30.000,285,11049038,-795,0,1665548909,13074.895067910002,144.10035933000472,54490.41559512 2022-10-12,04:28:31.000,285,11049027,-795,0,1665548910,13074.841177429997,144.0369171600032,54490.42956936001 2022-10-12,04:28:32.000,285,11049059,-795,0,1665548911,13074.787286949992,144.07216281,54490.27585272 2022-10-12,04:28:33.000,285,11049001,-795,0,1665548912,13074.888331599992,144.06511368000065,54490.31777544 2022-10-12,04:28:34.000,285,11049018,-795,0,1665548913,13074.908540529992,144.08626106999873,54490.39463376 2022-10-12,04:28:35.000,285,11049022,-795,0,1665548914,13074.881595289997,144.06511368000065,54490.36668528 2022-10-12,04:28:36.000,285,11049006,-795,0,1665548915,13074.874858980002,144.07921193999937,54490.34572392 2022-10-12,04:28:37.000,285,11049030,-795,0,1665548916,13074.854650050002,144.0580645500013,54490.28283984001 2022-10-12,04:28:38.000,285,11048990,-795,0,1665548917,13074.854650050002,144.0580645500013,54490.22694288 2022-10-12,04:28:39.000,285,11049036,-795,0,1665548918,13074.915276840002,144.07921193999937,54490.38764664 2022-10-12,04:28:40.000,285,11049017,-795,0,1665548919,13074.901804219997,144.06511368000065,54490.41559512 2022-10-12,04:28:41.000,285,11049039,-795,0,1665548920,13074.895067910002,144.07216281,54490.3736724 2022-10-12,04:28:42.000,285,11049043,-795,0,1665548921,13074.881595289997,144.07216281,54490.42258224 2022-10-12,04:28:43.000,285,11049016,-795,0,1665548922,13074.868122669992,144.08626106999873,54490.33174968001 2022-10-12,04:28:44.000,285,11049006,-795,0,1665548923,13074.841177429997,144.0580645500013,54490.30380120001 2022-10-12,04:28:45.000,285,11049051,-795,0,1665548924,13074.895067910002,144.0933101999981,54490.38065952001 2022-10-12,04:28:46.000,285,11049067,-795,0,1665548925,13074.854650050002,144.06511368000065,54490.34572392 2022-10-12,04:28:47.000,285,11049015,-795,0,1665548926,13074.847913739992,144.06511368000065,54490.27585272 2022-10-12,04:28:48.000,285,11049032,-795,0,1665548927,13074.814232190001,144.05101542000193,54490.33174968001 2022-10-12,04:28:49.000,285,11049006,-795,0,1665548928,13074.834441120001,144.0580645500013,54490.41559512 2022-10-12,04:28:50.000,285,11048995,-795,0,1665548929,13074.874858980002,144.05101542000193,54490.42258224 2022-10-12,04:28:51.000,285,11049006,-795,0,1665548930,13074.854650050002,144.04396629000257,54490.36668528 2022-10-12,04:28:52.000,285,11049045,-795,0,1665548931,13074.820968499997,144.08626106999873,54490.3736724 2022-10-12,04:28:53.000,285,11048992,-795,0,1665548932,13074.854650050002,144.06511368000065,54490.359698160006 2022-10-12,04:28:54.000,285,11049011,-795,0,1665548933,13074.794023260001,144.06511368000065,54490.2688656 2022-10-12,04:28:55.000,285,11049018,-795,0,1665548934,13074.773814330001,144.07921193999937,54490.27585272 2022-10-12,04:28:56.000,285,11049079,-795,0,1665548935,13074.767078019991,144.05101542000193,54490.359698160006 2022-10-12,04:28:57.000,285,11049013,-795,0,1665548936,13074.834441120001,144.05101542000193,54490.35271104001 2022-10-12,04:28:58.000,285,11049026,-795,0,1665548937,13074.820968499997,144.07216281,54490.408608000005 2022-10-12,04:28:59.000,285,11049034,-795,0,1665548938,13074.760341709996,144.08626106999873,54490.24790424 2022-10-12,04:29:00.000,285,11049024,-795,0,1665548939,13074.787286949992,144.08626106999873,54490.31078832001 2022-10-12,04:29:01.000,285,11049020,-795,0,1665548940,13074.814232190001,144.10740846000408,54490.29681408 2022-10-12,04:29:02.000,285,11049029,-795,0,1665548941,13074.787286949992,144.07216281,54490.25489136 2022-10-12,04:29:03.000,285,11049058,-795,0,1665548942,13074.733396470001,144.10035933000472,54490.20598152 2022-10-12,04:29:04.000,285,11049002,-795,0,1665548943,13074.820968499997,144.10740846000408,54490.39463376 2022-10-12,04:29:05.000,285,11049042,-795,0,1665548944,13074.834441120001,144.0933101999981,54490.38065952001 2022-10-12,04:29:06.000,285,11049054,-795,0,1665548945,13074.814232190001,144.07921193999937,54490.338736800004 2022-10-12,04:29:07.000,285,11048983,-795,0,1665548946,13074.760341709996,144.08626106999873,54490.240917120005 2022-10-12,04:29:08.000,285,11048975,-795,0,1665548947,13074.780550639996,144.08626106999873,54490.27585272 2022-10-12,04:29:09.000,285,11049029,-795,0,1665548948,13074.760341709996,144.07216281,54490.33174968001 2022-10-12,04:29:10.000,285,11049032,-795,0,1665548949,13074.780550639996,144.06511368000065,54490.27585272 2022-10-12,04:29:11.000,285,11049041,-795,0,1665548950,13074.740132779996,144.07216281,54490.24790424 2022-10-12,04:29:12.000,285,11049033,-795,0,1665548951,13074.794023260001,144.10740846000408,54490.31777544 2022-10-12,04:29:13.000,285,11049013,-795,0,1665548952,13074.827704809992,144.1215067200028,54490.30380120001 2022-10-12,04:29:14.000,285,11049032,-795,0,1665548953,13074.773814330001,144.12855585000216,54490.23393000001 2022-10-12,04:29:15.000,285,11048986,-795,0,1665548954,13074.807495879992,144.10035933000472,54490.39463376 2022-10-12,04:29:16.000,285,11048943,-795,0,1665548955,13074.814232190001,144.07216281,54490.34572392 2022-10-12,04:29:17.000,285,11048994,-795,0,1665548956,13074.787286949992,144.11445759000344,54490.30380120001 2022-10-12,04:29:18.000,285,11048988,-795,0,1665548957,13074.699714919996,144.14970324000024,54490.21995576 2022-10-12,04:29:19.000,285,11048990,-795,0,1665548958,13074.719923849996,144.1567523699996,54490.22694288 2022-10-12,04:29:20.000,285,11049017,-795,0,1665548959,13074.834441120001,144.11445759000344,54490.36668528 2022-10-12,04:29:21.000,285,11049035,-795,0,1665548960,13074.800759569996,144.12855585000216,54490.408608000005 2022-10-12,04:29:22.000,285,11049018,-795,0,1665548961,13074.753605400001,144.14970324000024,54490.359698160006 2022-10-12,04:29:23.000,285,11048967,-795,0,1665548962,13074.740132779996,144.14970324000024,54490.24790424 2022-10-12,04:29:24.000,285,11049003,-795,0,1665548963,13074.780550639996,144.12855585000216,54490.240917120005 2022-10-12,04:29:25.000,285,11049026,-795,0,1665548964,13074.746869089991,144.1215067200028,54490.30380120001 2022-10-12,04:29:26.000,285,11048982,-795,0,1665548965,13074.807495879992,144.16380149999895,54490.35271104001 2022-10-12,04:29:27.000,285,11049054,-795,0,1665548966,13074.719923849996,144.14265411000088,54490.240917120005 2022-10-12,04:29:28.000,285,11049053,-795,0,1665548967,13074.773814330001,144.14970324000024,54490.29681408 2022-10-12,04:29:29.000,285,11049031,-795,0,1665548968,13074.834441120001,144.14265411000088,54490.35271104001 2022-10-12,04:29:30.000,285,11049058,-795,0,1665548969,13074.780550639996,144.11445759000344,54490.338736800004 2022-10-12,04:29:31.000,285,11049025,-795,0,1665548970,13074.753605400001,144.11445759000344,54490.38764664 2022-10-12,04:29:32.000,285,11049003,-795,0,1665548971,13074.733396470001,144.16380149999895,54490.25489136 2022-10-12,04:29:33.000,285,11049034,-795,0,1665548972,13074.740132779996,144.14265411000088,54490.2688656 2022-10-12,04:29:34.000,285,11048998,-795,0,1665548973,13074.767078019991,144.10740846000408,54490.338736800004 2022-10-12,04:29:35.000,285,11049061,-795,0,1665548974,13074.719923849996,144.12855585000216,54490.289826960005 2022-10-12,04:29:36.000,285,11049021,-795,0,1665548975,13074.699714919996,144.13560498000152,54490.171045920004 2022-10-12,04:29:37.000,285,11048980,-795,0,1665548976,13074.760341709996,144.0933101999981,54490.338736800004 2022-10-12,04:29:38.000,285,11049036,-795,0,1665548977,13074.780550639996,144.11445759000344,54490.32476256 2022-10-12,04:29:39.000,285,11048963,-795,0,1665548978,13074.753605400001,144.14265411000088,54490.2688656 2022-10-12,04:29:40.000,285,11049083,-795,0,1665548979,13074.733396470001,144.11445759000344,54490.27585272 2022-10-12,04:29:41.000,285,11049031,-795,0,1665548980,13074.740132779996,144.10740846000408,54490.31777544 2022-10-12,04:29:42.000,285,11049006,-795,0,1665548981,13074.706451229991,144.11445759000344,54490.24790424 2022-10-12,04:29:43.000,285,11049058,-795,0,1665548982,13074.699714919996,144.12855585000216,54490.23393000001 2022-10-12,04:29:44.000,285,11049006,-795,0,1665548983,13074.666033369991,144.13560498000152,54490.21995576 2022-10-12,04:29:45.000,285,11049013,-795,0,1665548984,13074.726660159991,144.10740846000408,54490.34572392 2022-10-12,04:29:46.000,285,11049053,-795,0,1665548985,13074.753605400001,144.12855585000216,54490.3736724 2022-10-12,04:29:47.000,285,11049061,-795,0,1665548986,13074.753605400001,144.1215067200028,54490.359698160006 2022-10-12,04:29:48.000,285,11049030,-795,0,1665548987,13074.686242299991,144.14265411000088,54490.20598152 2022-10-12,04:29:49.000,285,11049052,-795,0,1665548988,13074.706451229991,144.1215067200028,54490.27585272 2022-10-12,04:29:50.000,285,11048994,-795,0,1665548989,13074.726660159991,144.13560498000152,54490.289826960005 2022-10-12,04:29:51.000,285,11049034,-795,0,1665548990,13074.740132779996,144.11445759000344,54490.36668528 2022-10-12,04:29:52.000,285,11049021,-795,0,1665548991,13074.726660159991,144.14265411000088,54490.34572392 2022-10-12,04:29:53.000,285,11049020,-795,0,1665548992,13074.767078019991,144.11445759000344,54490.32476256 2022-10-12,04:29:54.000,285,11049050,-795,0,1665548993,13074.733396470001,144.07216281,54490.42258224 2022-10-12,04:29:55.000,285,11049028,-795,0,1665548994,13074.753605400001,144.0580645500013,54490.38764664 2022-10-12,04:29:56.000,285,11049018,-795,0,1665548995,13074.746869089991,144.08626106999873,54490.35271104001 2022-10-12,04:29:57.000,285,11049043,-795,0,1665548996,13074.69297861,144.08626106999873,54490.26187848001 2022-10-12,04:29:58.000,285,11049029,-795,0,1665548997,13074.699714919996,144.0580645500013,54490.289826960005 2022-10-12,04:29:59.000,285,11049019,-795,0,1665548998,13074.62561550999,144.12855585000216,54490.28283984001 2022-10-12,04:30:00.000,285,11049036,-795,0,1665548999,13074.67276968,144.08626106999873,54490.36668528 2022-10-12,04:30:01.000,285,11049035,-795,0,1665549000,13074.719923849996,144.06511368000065,54490.45053072001 2022-10-12,04:30:02.000,285,11048999,-795,0,1665549001,13074.746869089991,144.06511368000065,54490.43655648 2022-10-12,04:30:03.000,285,11049023,-795,0,1665549002,13074.699714919996,144.0369171600032,54490.31777544 2022-10-12,04:30:04.000,285,11048991,-795,0,1665549003,13074.67276968,144.0933101999981,54490.33174968001 2022-10-12,04:30:05.000,285,11049030,-795,0,1665549004,13074.706451229991,144.06511368000065,54490.33174968001 2022-10-12,04:30:06.000,285,11048994,-795,0,1665549005,13074.706451229991,144.06511368000065,54490.30380120001 2022-10-12,04:30:07.000,285,11049021,-795,0,1665549006,13074.686242299991,144.0933101999981,54490.24790424 2022-10-12,04:30:08.000,285,11049042,-795,0,1665549007,13074.65256075,144.0933101999981,54490.26187848001 2022-10-12,04:30:09.000,285,11049059,-795,0,1665549008,13074.699714919996,144.08626106999873,54490.33174968001 2022-10-12,04:30:10.000,285,11049050,-795,0,1665549009,13074.760341709996,144.07216281,54490.4435436 2022-10-12,04:30:11.000,285,11048973,-795,0,1665549010,13074.713187540001,144.06511368000065,54490.359698160006 2022-10-12,04:30:12.000,285,11049005,-795,0,1665549011,13074.62561550999,144.07921193999937,54490.23393000001 2022-10-12,04:30:13.000,285,11049010,-795,0,1665549012,13074.679505989996,144.0580645500013,54490.26187848001 2022-10-12,04:30:14.000,285,11048989,-795,0,1665549013,13074.65256075,144.10740846000408,54490.18502016001 2022-10-12,04:30:15.000,285,11049086,-795,0,1665549014,13074.645824439991,144.10740846000408,54490.240917120005 2022-10-12,04:30:16.000,285,11049007,-795,0,1665549015,13074.639088129996,144.07216281,54490.18502016001 2022-10-12,04:30:17.000,285,11049021,-795,0,1665549016,13074.706451229991,144.0933101999981,54490.21296864001 2022-10-12,04:30:18.000,285,11049022,-795,0,1665549017,13074.659297059996,144.10740846000408,54490.32476256 2022-10-12,04:30:19.000,285,11049019,-795,0,1665549018,13074.59193396,144.11445759000344,54490.192007280006 2022-10-12,04:30:20.000,285,11049004,-795,0,1665549019,13074.719923849996,144.10740846000408,54490.20598152 2022-10-12,04:30:21.000,285,11048991,-795,0,1665549020,13074.645824439991,144.11445759000344,54490.24790424 2022-10-12,04:30:22.000,285,11049001,-795,0,1665549021,13074.639088129996,144.11445759000344,54490.13611032001 2022-10-12,04:30:23.000,285,11049029,-795,0,1665549022,13074.62561550999,144.14265411000088,54490.122136080005 2022-10-12,04:30:24.000,285,11049015,-795,0,1665549023,13074.686242299991,144.14265411000088,54490.21995576 2022-10-12,04:30:25.000,285,11049030,-795,0,1665549024,13074.69297861,144.16380149999895,54490.30380120001 2022-10-12,04:30:26.000,285,11049024,-795,0,1665549025,13074.706451229991,144.1708506299983,54490.28283984001 2022-10-12,04:30:27.000,285,11048950,-795,0,1665549026,13074.62561550999,144.11445759000344,54490.17803304 2022-10-12,04:30:28.000,285,11048981,-795,0,1665549027,13074.706451229991,144.11445759000344,54490.22694288 2022-10-12,04:30:29.000,285,11049078,-795,0,1665549028,13074.726660159991,144.1567523699996,54490.31078832001 2022-10-12,04:30:30.000,285,11049001,-795,0,1665549029,13074.740132779996,144.16380149999895,54490.24790424 2022-10-12,04:30:31.000,285,11049008,-795,0,1665549030,13074.69297861,144.17789975999767,54490.31078832001 2022-10-12,04:30:32.000,285,11049013,-795,0,1665549031,13074.67276968,144.12855585000216,54490.25489136 2022-10-12,04:30:33.000,285,11048980,-795,0,1665549032,13074.679505989996,144.10035933000472,54490.31777544 2022-10-12,04:30:34.000,285,11049009,-795,0,1665549033,13074.713187540001,144.08626106999873,54490.29681408 2022-10-12,04:30:35.000,285,11048969,-795,0,1665549034,13074.740132779996,144.07921193999937,54490.38764664 2022-10-12,04:30:36.000,285,11049046,-795,0,1665549035,13074.733396470001,144.0933101999981,54490.32476256 2022-10-12,04:30:37.000,285,11049023,-795,0,1665549036,13074.645824439991,144.08626106999873,54490.240917120005 2022-10-12,04:30:38.000,285,11049023,-795,0,1665549037,13074.686242299991,144.11445759000344,54490.23393000001 2022-10-12,04:30:39.000,285,11048987,-795,0,1665549038,13074.679505989996,144.0933101999981,54490.32476256 2022-10-12,04:30:40.000,285,11049023,-795,0,1665549039,13074.726660159991,144.08626106999873,54490.30380120001 2022-10-12,04:30:41.000,285,11049008,-795,0,1665549040,13074.67276968,144.08626106999873,54490.30380120001 2022-10-12,04:30:42.000,285,11048991,-795,0,1665549041,13074.679505989996,144.07921193999937,54490.289826960005 2022-10-12,04:30:43.000,285,11048979,-795,0,1665549042,13074.679505989996,144.07921193999937,54490.408608000005 2022-10-12,04:30:44.000,285,11049014,-795,0,1665549043,13074.65256075,144.07921193999937,54490.2688656 2022-10-12,04:30:45.000,285,11049007,-795,0,1665549044,13074.67276968,144.06511368000065,54490.33174968001 2022-10-12,04:30:46.000,285,11049050,-795,0,1665549045,13074.659297059996,144.07921193999937,54490.289826960005 2022-10-12,04:30:47.000,285,11049023,-795,0,1665549046,13074.58519764999,144.08626106999873,54490.240917120005 2022-10-12,04:30:48.000,285,11049021,-795,0,1665549047,13074.618879199996,144.07921193999937,54490.289826960005 2022-10-12,04:30:49.000,285,11049035,-795,0,1665549048,13074.679505989996,144.07921193999937,54490.36668528 2022-10-12,04:30:50.000,285,11049050,-795,0,1665549049,13074.706451229991,144.0580645500013,54490.40162088001 2022-10-12,04:30:51.000,285,11048954,-795,0,1665549050,13074.645824439991,144.06511368000065,54490.33174968001 2022-10-12,04:30:52.000,285,11049025,-795,0,1665549051,13074.62561550999,144.07216281,54490.192007280006 2022-10-12,04:30:53.000,285,11049001,-795,0,1665549052,13074.65256075,144.06511368000065,54490.240917120005 2022-10-12,04:30:54.000,285,11049024,-795,0,1665549053,13074.659297059996,144.0580645500013,54490.35271104001 2022-10-12,04:30:55.000,285,11048999,-795,0,1665549054,13074.618879199996,144.0580645500013,54490.359698160006 2022-10-12,04:30:56.000,285,11049031,-795,0,1665549055,13074.59193396,144.0933101999981,54490.21296864001 2022-10-12,04:30:57.000,285,11049042,-795,0,1665549056,13074.60540657999,144.08626106999873,54490.289826960005 2022-10-12,04:30:58.000,285,11049003,-795,0,1665549057,13074.645824439991,144.07216281,54490.35271104001 2022-10-12,04:30:59.000,285,11049013,-795,0,1665549058,13074.645824439991,144.08626106999873,54490.21995576 2022-10-12,04:31:00.000,285,11049033,-795,0,1665549059,13074.645824439991,144.1215067200028,54490.30380120001 2022-10-12,04:31:01.000,285,11048989,-795,0,1665549060,13074.61214289,144.0933101999981,54490.36668528 2022-10-12,04:31:02.000,285,11049018,-795,0,1665549061,13074.62561550999,144.11445759000344,54490.22694288 2022-10-12,04:31:03.000,285,11049041,-795,0,1665549062,13074.598670269996,144.04396629000257,54490.31777544 2022-10-12,04:31:04.000,285,11049035,-795,0,1665549063,13074.69297861,144.07216281,54490.38065952001 2022-10-12,04:31:05.000,285,11049042,-795,0,1665549064,13074.713187540001,144.07921193999937,54490.41559512 2022-10-12,04:31:06.000,285,11048960,-795,0,1665549065,13074.719923849996,144.0580645500013,54490.359698160006 2022-10-12,04:31:07.000,285,11049020,-795,0,1665549066,13074.67276968,144.08626106999873,54490.30380120001 2022-10-12,04:31:08.000,285,11049001,-795,0,1665549067,13074.713187540001,144.07216281,54490.289826960005 2022-10-12,04:31:09.000,285,11049010,-795,0,1665549068,13074.69297861,144.10035933000472,54490.32476256 2022-10-12,04:31:10.000,285,11049022,-795,0,1665549069,13074.719923849996,144.08626106999873,54490.32476256 2022-10-12,04:31:11.000,285,11049034,-795,0,1665549070,13074.726660159991,144.12855585000216,54490.33174968001 2022-10-12,04:31:12.000,285,11049041,-795,0,1665549071,13074.69297861,144.12855585000216,54490.338736800004 2022-10-12,04:31:13.000,285,11049000,-795,0,1665549072,13074.69297861,144.10035933000472,54490.29681408 2022-10-12,04:31:14.000,285,11048993,-795,0,1665549073,13074.760341709996,144.11445759000344,54490.46450496 2022-10-12,04:31:15.000,285,11049035,-795,0,1665549074,13074.719923849996,144.07216281,54490.40162088001 2022-10-12,04:31:16.000,285,11049028,-795,0,1665549075,13074.726660159991,144.0933101999981,54490.3736724 2022-10-12,04:31:17.000,285,11049016,-795,0,1665549076,13074.666033369991,144.06511368000065,54490.338736800004 2022-10-12,04:31:18.000,285,11049049,-795,0,1665549077,13074.63235182,144.13560498000152,54490.32476256 2022-10-12,04:31:19.000,285,11049016,-795,0,1665549078,13074.69297861,144.06511368000065,54490.3736724 2022-10-12,04:31:20.000,285,11049065,-795,0,1665549079,13074.62561550999,144.06511368000065,54490.171045920004 2022-10-12,04:31:21.000,285,11048984,-795,0,1665549080,13074.67276968,144.08626106999873,54490.41559512 2022-10-12,04:31:22.000,285,11049000,-795,0,1665549081,13074.699714919996,144.08626106999873,54490.408608000005 2022-10-12,04:31:23.000,285,11048951,-795,0,1665549082,13074.63235182,144.0933101999981,54490.30380120001 2022-10-12,04:31:24.000,285,11048975,-795,0,1665549083,13074.61214289,144.06511368000065,54490.38065952001 2022-10-12,04:31:25.000,285,11049013,-795,0,1665549084,13074.65256075,144.05101542000193,54490.38764664 2022-10-12,04:31:26.000,285,11048987,-795,0,1665549085,13074.666033369991,144.0933101999981,54490.338736800004 2022-10-12,04:31:27.000,285,11049028,-795,0,1665549086,13074.598670269996,144.0580645500013,54490.289826960005 2022-10-12,04:31:28.000,285,11049011,-795,0,1665549087,13074.59193396,144.0580645500013,54490.30380120001 2022-10-12,04:31:29.000,285,11049028,-795,0,1665549088,13074.61214289,144.06511368000065,54490.3736724 2022-10-12,04:31:30.000,285,11049029,-795,0,1665549089,13074.63235182,144.05101542000193,54490.34572392 2022-10-12,04:31:31.000,285,11048995,-795,0,1665549090,13074.61214289,144.07216281,54490.35271104001 2022-10-12,04:31:32.000,285,11049048,-795,0,1665549091,13074.558252409995,144.05101542000193,54490.25489136 2022-10-12,04:31:33.000,285,11049048,-795,0,1665549092,13074.54477978999,144.0580645500013,54490.22694288 2022-10-12,04:31:34.000,285,11049042,-795,0,1665549093,13074.578461339996,144.0369171600032,54490.29681408 2022-10-12,04:31:35.000,285,11049019,-795,0,1665549094,13074.5515161,144.07216281,54490.27585272 2022-10-12,04:31:36.000,285,11048993,-795,0,1665549095,13074.5515161,144.0933101999981,54490.20598152 2022-10-12,04:31:37.000,285,11049060,-795,0,1665549096,13074.558252409995,144.07921193999937,54490.289826960005 2022-10-12,04:31:38.000,285,11049048,-795,0,1665549097,13074.61214289,144.10035933000472,54490.32476256 2022-10-12,04:31:39.000,285,11048985,-795,0,1665549098,13074.61214289,144.0933101999981,54490.30380120001 2022-10-12,04:31:40.000,285,11049029,-795,0,1665549099,13074.598670269996,144.0933101999981,54490.25489136 2022-10-12,04:31:41.000,285,11048991,-795,0,1665549100,13074.578461339996,144.0933101999981,54490.28283984001 2022-10-12,04:31:42.000,285,11049042,-795,0,1665549101,13074.61214289,144.08626106999873,54490.22694288 2022-10-12,04:31:43.000,285,11048985,-795,0,1665549102,13074.62561550999,144.10740846000408,54490.20598152 2022-10-12,04:31:44.000,285,11049040,-795,0,1665549103,13074.699714919996,144.1567523699996,54490.338736800004 2022-10-12,04:31:45.000,285,11049012,-795,0,1665549104,13074.67276968,144.11445759000344,54490.30380120001 2022-10-12,04:31:46.000,285,11049014,-795,0,1665549105,13074.699714919996,144.14265411000088,54490.31078832001 2022-10-12,04:31:47.000,285,11049013,-795,0,1665549106,13074.679505989996,144.1708506299983,54490.29681408 2022-10-12,04:31:48.000,285,11049051,-795,0,1665549107,13074.69297861,144.14970324000024,54490.22694288 2022-10-12,04:31:49.000,285,11049022,-795,0,1665549108,13074.713187540001,144.14970324000024,54490.31078832001 2022-10-12,04:31:50.000,285,11049047,-795,0,1665549109,13074.679505989996,144.1567523699996,54490.21995576 2022-10-12,04:31:51.000,285,11049022,-795,0,1665549110,13074.726660159991,144.17789975999767,54490.27585272 2022-10-12,04:31:52.000,285,11049043,-795,0,1665549111,13074.706451229991,144.19904715000303,54490.289826960005 2022-10-12,04:31:53.000,285,11049009,-795,0,1665549112,13074.713187540001,144.19199802000367,54490.31777544 2022-10-12,04:31:54.000,285,11049062,-795,0,1665549113,13074.733396470001,144.20609628000238,54490.38065952001 2022-10-12,04:31:55.000,285,11049040,-795,0,1665549114,13074.733396470001,144.20609628000238,54490.24790424 2022-10-12,04:31:56.000,285,11049004,-795,0,1665549115,13074.740132779996,144.22724367000046,54490.38065952001 2022-10-12,04:31:57.000,285,11049051,-795,0,1665549116,13074.733396470001,144.23429279999982,54490.35271104001 2022-10-12,04:31:58.000,285,11049038,-795,0,1665549117,13074.753605400001,144.2695384500039,54490.32476256 2022-10-12,04:31:59.000,285,11049032,-795,0,1665549118,13074.794023260001,144.24134192999918,54490.359698160006 2022-10-12,04:32:00.000,285,11049025,-795,0,1665549119,13074.767078019991,144.23429279999982,54490.40162088001 2022-10-12,04:32:01.000,285,11049041,-795,0,1665549120,13074.740132779996,144.24134192999918,54490.45053072001 2022-10-12,04:32:02.000,285,11049005,-795,0,1665549121,13074.787286949992,144.1849488900043,54490.49245344 2022-10-12,04:32:03.000,285,11049037,-795,0,1665549122,13074.719923849996,144.23429279999982,54490.338736800004 2022-10-12,04:32:04.000,285,11049002,-795,0,1665549123,13074.753605400001,144.24134192999918,54490.42956936001 2022-10-12,04:32:05.000,285,11049031,-795,0,1665549124,13074.807495879992,144.1849488900043,54490.42258224 2022-10-12,04:32:06.000,285,11049063,-795,0,1665549125,13074.767078019991,144.26248932000453,54490.43655648 2022-10-12,04:32:07.000,285,11049012,-795,0,1665549126,13074.713187540001,144.2201945400011,54490.34572392 2022-10-12,04:32:08.000,285,11049012,-795,0,1665549127,13074.753605400001,144.2695384500039,54490.36668528 2022-10-12,04:32:09.000,285,11048982,-795,0,1665549128,13074.767078019991,144.19199802000367,54490.4435436 2022-10-12,04:32:10.000,285,11049036,-795,0,1665549129,13074.760341709996,144.21314541000174,54490.49245344 2022-10-12,04:32:11.000,285,11048973,-795,0,1665549130,13074.62561550999,144.20609628000238,54490.18502016001 2022-10-12,04:32:12.000,285,11048994,-795,0,1665549131,13074.699714919996,144.22724367000046,54490.359698160006 2022-10-12,04:32:13.000,285,11049026,-795,0,1665549132,13074.69297861,144.1708506299983,54490.34572392 2022-10-12,04:32:14.000,285,11049037,-795,0,1665549133,13074.726660159991,144.20609628000238,54490.42956936001 2022-10-12,04:32:15.000,285,11049045,-795,0,1665549134,13074.733396470001,144.2201945400011,54490.46450496 2022-10-12,04:32:16.000,285,11049028,-795,0,1665549135,13074.69297861,144.22724367000046,54490.31777544 2022-10-12,04:32:17.000,285,11049006,-795,0,1665549136,13074.726660159991,144.1708506299983,54490.30380120001 2022-10-12,04:32:18.000,285,11049014,-795,0,1665549137,13074.760341709996,144.1849488900043,54490.39463376 2022-10-12,04:32:19.000,285,11049002,-795,0,1665549138,13074.746869089991,144.21314541000174,54490.38764664 2022-10-12,04:32:20.000,285,11049046,-795,0,1665549139,13074.733396470001,144.20609628000238,54490.338736800004 2022-10-12,04:32:21.000,285,11049018,-795,0,1665549140,13074.740132779996,144.19199802000367,54490.1291232 2022-10-12,04:32:22.000,285,11049016,-795,0,1665549141,13074.760341709996,144.19199802000367,54490.289826960005 2022-10-12,04:32:23.000,285,11049049,-795,0,1665549142,13074.800759569996,144.20609628000238,54490.289826960005 2022-10-12,04:32:24.000,285,11049021,-795,0,1665549143,13074.854650050002,144.19199802000367,54490.33174968001 2022-10-12,04:32:25.000,285,11049003,-795,0,1665549144,13074.895067910002,144.19199802000367,54490.408608000005 2022-10-12,04:32:26.000,285,11049030,-795,0,1665549145,13074.928749459992,144.19904715000303,54490.42956936001 2022-10-12,04:32:27.000,285,11049050,-795,0,1665549146,13074.901804219997,144.19904715000303,54490.31777544 2022-10-12,04:32:28.000,285,11049002,-795,0,1665549147,13074.915276840002,144.2201945400011,54490.338736800004 2022-10-12,04:32:29.000,285,11049034,-795,0,1665549148,13074.895067910002,144.19904715000303,54490.38065952001 2022-10-12,04:32:30.000,285,11049016,-675,0,1665549149,13074.922013149997,144.1849488900043,54490.39463376 2022-10-12,04:32:31.000,285,11049069,-795,0,1665549150,13074.942222079997,144.19199802000367,54490.359698160006 2022-10-12,04:32:32.000,285,11049069,-795,0,1665549151,13074.928749459992,144.20609628000238,54490.359698160006 2022-10-12,04:32:33.000,285,11049063,-795,0,1665549152,13074.942222079997,144.19199802000367,54490.359698160006 2022-10-12,04:32:34.000,285,11049012,-795,0,1665549153,13074.975903630002,144.20609628000238,54490.49245344 2022-10-12,04:32:35.000,285,11049064,-795,0,1665549154,13074.989376249992,144.19199802000367,54490.39463376 2022-10-12,04:32:36.000,285,11048986,-795,0,1665549155,13074.989376249992,144.20609628000238,54490.4435436 2022-10-12,04:32:37.000,285,11049036,-795,0,1665549156,13075.002848869997,144.1849488900043,54490.4435436 2022-10-12,04:32:38.000,285,11049075,-795,0,1665549157,13074.935485770002,144.1849488900043,54490.338736800004 2022-10-12,04:32:39.000,285,11049037,-795,0,1665549158,13074.942222079997,144.19904715000303,54490.289826960005 2022-10-12,04:32:40.000,285,11049042,-795,0,1665549159,13074.996112560002,144.19904715000303,54490.527389040006 2022-10-12,04:32:41.000,285,11049045,-795,0,1665549160,13075.002848869997,144.19904715000303,54490.46450496 2022-10-12,04:32:42.000,285,11049088,-795,0,1665549161,13074.996112560002,144.19199802000367,54490.47847920001 2022-10-12,04:32:43.000,285,11049000,-795,0,1665549162,13075.023057799997,144.19904715000303,54490.506427680004 2022-10-12,04:32:44.000,285,11048993,-795,0,1665549163,13074.982639939997,144.2201945400011,54490.41559512 2022-10-12,04:32:45.000,285,11049006,-795,0,1665549164,13075.009585179992,144.24134192999918,54490.43655648 2022-10-12,04:32:46.000,285,11049011,-795,0,1665549165,13075.036530420002,144.24839105999854,54490.47847920001 2022-10-12,04:32:47.000,285,11048993,-795,0,1665549166,13075.063475659997,144.26248932000453,54490.49245344 2022-10-12,04:32:48.000,285,11049013,-795,0,1665549167,13075.009585179992,144.2836367100026,54490.39463376 2022-10-12,04:32:49.000,285,11048991,-795,0,1665549168,13075.056739350002,144.29068584000197,54490.47847920001 2022-10-12,04:32:50.000,285,11049009,-795,0,1665549169,13075.070211969993,144.2836367100026,54490.48546632 2022-10-12,04:32:51.000,285,11049060,-795,0,1665549170,13075.117366140003,144.29068584000197,54490.52040192001 2022-10-12,04:32:52.000,285,11049022,-795,0,1665549171,13075.076948280002,144.31183323000005,54490.41559512 2022-10-12,04:32:53.000,285,11049029,-795,0,1665549172,13075.130838759993,144.29773497000133,54490.47847920001 2022-10-12,04:32:54.000,285,11049032,-795,0,1665549173,13075.177992929988,144.31183323000005,54490.47149208001 2022-10-12,04:32:55.000,285,11049054,-795,0,1665549174,13075.157783999988,144.32593148999877,54490.49245344 2022-10-12,04:32:56.000,285,11049017,-795,0,1665549175,13075.137575070003,144.32593148999877,54490.47149208001 2022-10-12,04:32:57.000,285,11049051,-795,0,1665549176,13075.211674479993,144.3188823599994,54490.457517840005 2022-10-12,04:32:58.000,285,11049019,-795,0,1665549177,13075.218410789988,144.3682262700022,54490.49944056001 2022-10-12,04:32:59.000,285,11049018,-795,0,1665549178,13075.198201859988,144.34002975000476,54490.4435436 2022-10-12,04:33:00.000,285,11049047,-795,0,1665549179,13075.191465549993,144.34002975000476,54490.45053072001 2022-10-12,04:33:01.000,285,11049056,-795,0,1665549180,13075.177992929988,144.3682262700022,54490.47847920001 2022-10-12,04:33:02.000,285,11049002,-795,0,1665549181,13075.151047689993,144.31183323000005,54490.42956936001 2022-10-12,04:33:03.000,285,11049019,-795,0,1665549182,13075.151047689993,144.3188823599994,54490.38065952001 2022-10-12,04:33:04.000,285,11049012,-795,0,1665549183,13075.177992929988,144.3188823599994,54490.5134148 2022-10-12,04:33:05.000,285,11049035,-795,0,1665549184,13075.157783999988,144.32593148999877,54490.49245344 2022-10-12,04:33:06.000,285,11049019,-795,0,1665549185,13075.137575070003,144.3188823599994,54490.47847920001 2022-10-12,04:33:07.000,285,11049020,-795,0,1665549186,13075.083684589998,144.29773497000133,54490.41559512 2022-10-12,04:33:08.000,285,11049041,-795,0,1665549187,13075.063475659997,144.26248932000453,54490.36668528 2022-10-12,04:33:09.000,285,11048997,-795,0,1665549188,13075.043266729997,144.31183323000005,54490.42956936001 2022-10-12,04:33:10.000,285,11049046,-795,0,1665549189,13075.124102449998,144.29773497000133,54490.41559512 2022-10-12,04:33:11.000,285,11049035,-795,0,1665549190,13075.137575070003,144.29068584000197,54490.47149208001 2022-10-12,04:33:12.000,285,11049067,-795,0,1665549191,13075.097157210002,144.2836367100026,54490.38065952001 2022-10-12,04:33:13.000,285,11049024,-795,0,1665549192,13075.103893519998,144.2695384500039,54490.4435436 2022-10-12,04:33:14.000,285,11048995,-795,0,1665549193,13075.130838759993,144.29068584000197,54490.46450496 2022-10-12,04:33:15.000,285,11049025,-795,0,1665549194,13075.184729239998,144.24839105999854,54490.527389040006 2022-10-12,04:33:16.000,285,11049089,-795,0,1665549195,13075.137575070003,144.19904715000303,54490.53437616 2022-10-12,04:33:17.000,285,11049043,-795,0,1665549196,13075.137575070003,144.2554401899979,54490.41559512 2022-10-12,04:33:18.000,285,11049078,-795,0,1665549197,13075.157783999988,144.2201945400011,54490.42956936001 2022-10-12,04:33:19.000,285,11049004,-795,0,1665549198,13075.164520309998,144.24839105999854,54490.54136328 2022-10-12,04:33:20.000,285,11049040,-795,0,1665549199,13075.191465549993,144.20609628000238,54490.56931176001 2022-10-12,04:33:21.000,285,11049035,-795,0,1665549200,13075.171256619993,144.19199802000367,54490.53437616 2022-10-12,04:33:22.000,285,11049047,-795,0,1665549201,13075.063475659997,144.1849488900043,54490.38764664 2022-10-12,04:33:23.000,285,11048957,-795,0,1665549202,13075.225147099998,144.19904715000303,54490.49944056001 2022-10-12,04:33:24.000,285,11049003,-795,0,1665549203,13075.231883409993,144.24134192999918,54490.52040192001 2022-10-12,04:33:25.000,285,11049046,-795,0,1665549204,13075.252092339993,144.19904715000303,54490.5134148 2022-10-12,04:33:26.000,285,11049042,-795,0,1665549205,13075.245356029998,144.19199802000367,54490.55533752 2022-10-12,04:33:27.000,285,11049034,-795,0,1665549206,13075.204938169998,144.1567523699996,54490.41559512 2022-10-12,04:33:28.000,285,11049035,-795,0,1665549207,13075.184729239998,144.1849488900043,54490.42258224 2022-10-12,04:33:29.000,285,11049032,-795,0,1665549208,13075.258828649989,144.17789975999767,54490.52040192001 2022-10-12,04:33:30.000,285,11049024,-795,0,1665549209,13075.285773889998,144.19199802000367,54490.583286 2022-10-12,04:33:31.000,285,11049003,-795,0,1665549210,13075.279037579989,144.17789975999767,54490.59027312 2022-10-12,04:33:32.000,285,11048991,-795,0,1665549211,13075.231883409993,144.1708506299983,54490.42258224 2022-10-12,04:33:33.000,285,11049005,-795,0,1665549212,13075.299246509989,144.19904715000303,54490.5134148 2022-10-12,04:33:34.000,285,11049021,-795,0,1665549213,13075.292510199994,144.1849488900043,54490.56232464 2022-10-12,04:33:35.000,285,11049009,-795,0,1665549214,13075.299246509989,144.19904715000303,54490.54835040001 2022-10-12,04:33:36.000,285,11049007,-795,0,1665549215,13075.265564959998,144.23429279999982,54490.527389040006 2022-10-12,04:33:37.000,285,11049007,-795,0,1665549216,13075.292510199994,144.2201945400011,54490.625208720005 2022-10-12,04:33:38.000,285,11049045,-795,0,1665549217,13075.312719129994,144.1708506299983,54490.66014432 2022-10-12,04:33:39.000,285,11049045,-795,0,1665549218,13075.272301269993,144.22724367000046,54490.54835040001 2022-10-12,04:33:40.000,285,11049050,-795,0,1665549219,13075.319455439989,144.1849488900043,54490.53437616 2022-10-12,04:33:41.000,285,11049064,-795,0,1665549220,13075.285773889998,144.19199802000367,54490.56931176001 2022-10-12,04:33:42.000,285,11049077,-795,0,1665549221,13075.238619719988,144.1849488900043,54490.49245344 2022-10-12,04:33:43.000,285,11049036,-795,0,1665549222,13075.191465549993,144.19199802000367,54490.47149208001 2022-10-12,04:33:44.000,285,11049042,-795,0,1665549223,13075.245356029998,144.17789975999767,54490.576298880005 2022-10-12,04:33:45.000,285,11049053,-795,0,1665549224,13075.285773889998,144.19904715000303,54490.63219584 2022-10-12,04:33:46.000,285,11048975,-795,0,1665549225,13075.231883409993,144.19904715000303,54490.63219584 2022-10-12,04:33:47.000,285,11048983,-795,0,1665549226,13075.204938169998,144.21314541000174,54490.43655648 2022-10-12,04:33:48.000,285,11048967,-795,0,1665549227,13075.218410789988,144.21314541000174,54490.54136328 2022-10-12,04:33:49.000,285,11049001,-795,0,1665549228,13075.231883409993,144.19199802000367,54490.59726024001 2022-10-12,04:33:50.000,285,11049055,-795,0,1665549229,13075.204938169998,144.17789975999767,54490.56931176001 2022-10-12,04:33:51.000,285,11049031,-795,0,1665549230,13075.204938169998,144.19199802000367,54490.54136328 2022-10-12,04:33:52.000,285,11049027,-795,0,1665549231,13075.204938169998,144.21314541000174,54490.49944056001 2022-10-12,04:33:53.000,285,11049023,-795,0,1665549232,13075.191465549993,144.2201945400011,54490.48546632 2022-10-12,04:33:54.000,285,11049059,-795,0,1665549233,13075.238619719988,144.2201945400011,54490.527389040006 2022-10-12,04:33:55.000,285,11049006,-795,0,1665549234,13075.305982819998,144.19199802000367,54490.576298880005 2022-10-12,04:33:56.000,285,11049035,-795,0,1665549235,13075.245356029998,144.19199802000367,54490.54136328 2022-10-12,04:33:57.000,285,11048984,-795,0,1665549236,13075.245356029998,144.1849488900043,54490.53437616 2022-10-12,04:33:58.000,285,11049045,-795,0,1665549237,13075.245356029998,144.20609628000238,54490.45053072001 2022-10-12,04:33:59.000,285,11049042,-795,0,1665549238,13075.231883409993,144.22724367000046,54490.46450496 2022-10-12,04:34:00.000,285,11049034,-795,0,1665549239,13075.279037579989,144.24134192999918,54490.625208720005 2022-10-12,04:34:01.000,285,11049062,-795,0,1665549240,13075.265564959998,144.21314541000174,54490.54835040001 2022-10-12,04:34:02.000,285,11049061,-795,0,1665549241,13075.285773889998,144.17789975999767,54490.527389040006 2022-10-12,04:34:03.000,285,11048979,-795,0,1665549242,13075.252092339993,144.21314541000174,54490.49245344 2022-10-12,04:34:04.000,285,11049048,-795,0,1665549243,13075.265564959998,144.1708506299983,54490.52040192001 2022-10-12,04:34:05.000,285,11049028,-795,0,1665549244,13075.231883409993,144.19904715000303,54490.527389040006 2022-10-12,04:34:06.000,285,11049018,-795,0,1665549245,13075.252092339993,144.14265411000088,54490.53437616 2022-10-12,04:34:07.000,285,11049051,-795,0,1665549246,13075.211674479993,144.14265411000088,54490.48546632 2022-10-12,04:34:08.000,285,11049014,-795,0,1665549247,13075.225147099998,144.1849488900043,54490.49944056001 2022-10-12,04:34:09.000,285,11049034,-795,0,1665549248,13075.319455439989,144.1567523699996,54490.625208720005 2022-10-12,04:34:10.000,285,11049008,-795,0,1665549249,13075.319455439989,144.10740846000408,54490.60424736 2022-10-12,04:34:11.000,285,11049013,-795,0,1665549250,13075.279037579989,144.13560498000152,54490.59726024001 2022-10-12,04:34:12.000,285,11049037,-795,0,1665549251,13075.177992929988,144.14970324000024,54490.289826960005 2022-10-12,04:34:13.000,285,11048995,-795,0,1665549252,13075.252092339993,144.13560498000152,54490.506427680004 2022-10-12,04:34:14.000,285,11049061,-795,0,1665549253,13075.319455439989,144.12855585000216,54490.583286 2022-10-12,04:34:15.000,285,11048995,-795,0,1665549254,13075.279037579989,144.11445759000344,54490.47847920001 2022-10-12,04:34:16.000,285,11049028,-795,0,1665549255,13075.279037579989,144.14265411000088,54490.54136328 2022-10-12,04:34:17.000,285,11049041,-795,0,1665549256,13075.299246509989,144.13560498000152,54490.54136328 2022-10-12,04:34:18.000,285,11049054,-795,0,1665549257,13075.332928059994,144.13560498000152,54490.61822160001 2022-10-12,04:34:19.000,285,11049012,-795,0,1665549258,13075.305982819998,144.11445759000344,54490.59027312 2022-10-12,04:34:20.000,285,11049018,-795,0,1665549259,13075.292510199994,144.10035933000472,54490.54136328 2022-10-12,04:34:21.000,285,11048998,-795,0,1665549260,13075.231883409993,144.1215067200028,54490.5134148 2022-10-12,04:34:22.000,285,11049006,-795,0,1665549261,13075.245356029998,144.1215067200028,54490.41559512 2022-10-12,04:34:23.000,285,11049067,-795,0,1665549262,13075.151047689993,144.17789975999767,54490.34572392 2022-10-12,04:34:24.000,285,11049034,-795,0,1665549263,13075.245356029998,144.13560498000152,54490.506427680004 2022-10-12,04:34:25.000,285,11049022,-795,0,1665549264,13075.319455439989,144.14265411000088,54490.54835040001 2022-10-12,04:34:26.000,285,11049015,-795,0,1665549265,13075.312719129994,144.1567523699996,54490.56931176001 2022-10-12,04:34:27.000,285,11049051,-795,0,1665549266,13075.265564959998,144.16380149999895,54490.527389040006 2022-10-12,04:34:28.000,285,11048977,-795,0,1665549267,13075.305982819998,144.1567523699996,54490.48546632 2022-10-12,04:34:29.000,285,11049013,-795,0,1665549268,13075.339664369989,144.1567523699996,54490.53437616 2022-10-12,04:34:30.000,285,11049044,-795,0,1665549269,13075.332928059994,144.1708506299983,54490.49944056001 2022-10-12,04:34:31.000,285,11049006,-795,0,1665549270,13075.305982819998,144.17789975999767,54490.49944056001 2022-10-12,04:34:32.000,285,11049037,-795,0,1665549271,13075.312719129994,144.19904715000303,54490.43655648 2022-10-12,04:34:33.000,285,11049015,-795,0,1665549272,13075.319455439989,144.1567523699996,54490.49245344 2022-10-12,04:34:34.000,285,11049010,-795,0,1665549273,13075.326191749999,144.13560498000152,54490.54136328 2022-10-12,04:34:35.000,285,11049037,-795,0,1665549274,13075.386818539999,144.1849488900043,54490.54835040001 2022-10-12,04:34:36.000,285,11049033,-795,0,1665549275,13075.380082229989,144.1849488900043,54490.41559512 2022-10-12,04:34:37.000,285,11049053,-795,0,1665549276,13075.312719129994,144.17789975999767,54490.338736800004 2022-10-12,04:34:38.000,285,11049027,-795,0,1665549277,13075.319455439989,144.20609628000238,54490.34572392 2022-10-12,04:34:39.000,285,11049005,-795,0,1665549278,13075.312719129994,144.20609628000238,54490.42258224 2022-10-12,04:34:40.000,285,11049022,-795,0,1665549279,13075.353136989994,144.20609628000238,54490.5134148 2022-10-12,04:34:41.000,285,11049014,-795,0,1665549280,13075.373345919994,144.22724367000046,54490.49944056001 2022-10-12,04:34:42.000,285,11049010,-795,0,1665549281,13075.359873299989,144.23429279999982,54490.56931176001 2022-10-12,04:34:43.000,285,11048963,-795,0,1665549282,13075.339664369989,144.23429279999982,54490.54835040001 2022-10-12,04:34:44.000,285,11048981,-795,0,1665549283,13075.279037579989,144.2201945400011,54490.36668528 2022-10-12,04:34:45.000,285,11048985,-795,0,1665549284,13075.312719129994,144.23429279999982,54490.42258224 2022-10-12,04:34:46.000,285,11049041,-795,0,1665549285,13075.346400679999,144.23429279999982,54490.47149208001 2022-10-12,04:34:47.000,285,11049043,-795,0,1665549286,13075.386818539999,144.1849488900043,54490.49245344 2022-10-12,04:34:48.000,285,11049029,-795,0,1665549287,13075.346400679999,144.20609628000238,54490.42258224 2022-10-12,04:34:49.000,285,11049000,-795,0,1665549288,13075.319455439989,144.2201945400011,54490.42956936001 2022-10-12,04:34:50.000,285,11048969,-795,0,1665549289,13075.413763779994,144.2554401899979,54490.49944056001 2022-10-12,04:34:51.000,285,11048971,-795,0,1665549290,13075.433972709994,144.2554401899979,54490.55533752 2022-10-12,04:34:52.000,285,11049051,-795,0,1665549291,13075.386818539999,144.2201945400011,54490.41559512 2022-10-12,04:34:53.000,285,11048973,-795,0,1665549292,13075.319455439989,144.2554401899979,54490.45053072001 2022-10-12,04:34:54.000,285,11049054,-795,0,1665549293,13075.40029115999,144.24839105999854,54490.506427680004 2022-10-12,04:34:55.000,285,11049055,-795,0,1665549294,13075.40029115999,144.2695384500039,54490.55533752 2022-10-12,04:34:56.000,285,11049029,-795,0,1665549295,13075.44070901999,144.24134192999918,54490.49944056001 2022-10-12,04:34:57.000,285,11049040,-795,0,1665549296,13075.46765426,144.22724367000046,54490.52040192001 2022-10-12,04:34:58.000,285,11049031,-795,0,1665549297,13075.494599499994,144.24134192999918,54490.54835040001 2022-10-12,04:34:59.000,285,11048982,-795,0,1665549298,13075.433972709994,144.24134192999918,54490.56931176001 2022-10-12,04:35:00.000,285,11049050,-795,0,1665549299,13075.427236399999,144.19904715000303,54490.527389040006 2022-10-12,04:35:01.000,285,11049038,-795,0,1665549300,13075.42050008999,144.19904715000303,54490.53437616 2022-10-12,04:35:02.000,285,11049043,-795,0,1665549301,13075.46091794999,144.22724367000046,54490.457517840005 2022-10-12,04:35:03.000,285,11048971,-795,0,1665549302,13075.427236399999,144.21314541000174,54490.48546632 2022-10-12,04:35:04.000,285,11049034,-795,0,1665549303,13075.48112687999,144.19199802000367,54490.576298880005 2022-10-12,04:35:05.000,285,11049011,-795,0,1665549304,13075.48786319,144.16380149999895,54490.54835040001 2022-10-12,04:35:06.000,285,11049010,-795,0,1665549305,13075.474390569994,144.1708506299983,54490.53437616 2022-10-12,04:35:07.000,285,11049021,-795,0,1665549306,13075.433972709994,144.14265411000088,54490.52040192001 2022-10-12,04:35:08.000,285,11049047,-795,0,1665549307,13075.454181639994,144.1849488900043,54490.56232464 2022-10-12,04:35:09.000,285,11049062,-795,0,1665549308,13075.46765426,144.1567523699996,54490.56931176001 2022-10-12,04:35:10.000,285,11049026,-795,0,1665549309,13075.46091794999,144.1215067200028,54490.60424736 2022-10-12,04:35:11.000,285,11049020,-795,0,1665549310,13075.44070901999,144.13560498000152,54490.56931176001 2022-10-12,04:35:12.000,285,11048980,-795,0,1665549311,13075.427236399999,144.14970324000024,54490.52040192001 2022-10-12,04:35:13.000,285,11049018,-795,0,1665549312,13075.46091794999,144.11445759000344,54490.59726024001 2022-10-12,04:35:14.000,285,11049042,-795,0,1665549313,13075.46765426,144.13560498000152,54490.6531572 2022-10-12,04:35:15.000,285,11048983,-795,0,1665549314,13075.48786319,144.0933101999981,54490.60424736 2022-10-12,04:35:16.000,285,11049047,-795,0,1665549315,13075.474390569994,144.11445759000344,54490.59726024001 2022-10-12,04:35:17.000,285,11049013,-795,0,1665549316,13075.44070901999,144.10035933000472,54490.506427680004 2022-10-12,04:35:18.000,285,11049014,-795,0,1665549317,13075.46091794999,144.10035933000472,54490.53437616 2022-10-12,04:35:19.000,285,11049034,-795,0,1665549318,13075.44070901999,144.0933101999981,54490.48546632 2022-10-12,04:35:20.000,285,11049055,-795,0,1665549319,13075.50133580999,144.10740846000408,54490.64617008001 2022-10-12,04:35:21.000,285,11049011,-795,0,1665549320,13075.48786319,144.07921193999937,54490.66713144001 2022-10-12,04:35:22.000,285,11049046,-795,0,1665549321,13075.474390569994,144.11445759000344,54490.68110568 2022-10-12,04:35:23.000,285,11049039,-795,0,1665549322,13075.42050008999,144.11445759000344,54490.60424736 2022-10-12,04:35:24.000,285,11048990,-795,0,1665549323,13075.245356029998,144.11445759000344,54490.47847920001 2022-10-12,04:35:25.000,285,11049009,-795,0,1665549324,13075.305982819998,144.16380149999895,54490.53437616 2022-10-12,04:35:26.000,285,11049036,-795,0,1665549325,13075.42050008999,144.11445759000344,54490.61123448 2022-10-12,04:35:27.000,285,11049045,-795,0,1665549326,13075.427236399999,144.11445759000344,54490.64617008001 2022-10-12,04:35:28.000,285,11049013,-795,0,1665549327,13075.413763779994,144.11445759000344,54490.61123448 2022-10-12,04:35:29.000,285,11049013,-795,0,1665549328,13075.373345919994,144.12855585000216,54490.63219584 2022-10-12,04:35:30.000,285,11049039,-795,0,1665549329,13075.42050008999,144.12855585000216,54490.73700264001 2022-10-12,04:35:31.000,285,11049018,-795,0,1665549330,13075.42050008999,144.11445759000344,54490.73700264001 2022-10-12,04:35:32.000,285,11049023,-795,0,1665549331,13075.366609609999,144.1708506299983,54490.59027312 2022-10-12,04:35:33.000,285,11048988,-795,0,1665549332,13075.366609609999,144.16380149999895,54490.625208720005 2022-10-12,04:35:34.000,285,11049011,-795,0,1665549333,13075.427236399999,144.1708506299983,54490.68110568 2022-10-12,04:35:35.000,285,11049032,-795,0,1665549334,13075.393554849994,144.1215067200028,54490.64617008001 2022-10-12,04:35:36.000,285,11049042,-795,0,1665549335,13075.42050008999,144.19199802000367,54490.695079920006 2022-10-12,04:35:37.000,285,11049033,-795,0,1665549336,13075.447445329999,144.19904715000303,54490.68809280001 2022-10-12,04:35:38.000,285,11049052,-795,0,1665549337,13075.48786319,144.19199802000367,54490.68110568 2022-10-12,04:35:39.000,285,11049004,-795,0,1665549338,13075.427236399999,144.1849488900043,54490.625208720005 2022-10-12,04:35:40.000,285,11049019,-795,0,1665549339,13075.427236399999,144.20609628000238,54490.59726024001 2022-10-12,04:35:41.000,285,11049041,-795,0,1665549340,13075.447445329999,144.1849488900043,54490.61822160001 2022-10-12,04:35:42.000,285,11049053,-795,0,1665549341,13075.393554849994,144.22724367000046,54490.53437616 2022-10-12,04:35:43.000,285,11049036,-795,0,1665549342,13075.427236399999,144.19199802000367,54490.5134148 2022-10-12,04:35:44.000,285,11049029,-795,0,1665549343,13075.454181639994,144.2554401899979,54490.5134148 2022-10-12,04:35:45.000,285,11049027,-795,0,1665549344,13075.46765426,144.1849488900043,54490.54136328 2022-10-12,04:35:46.000,285,11049019,-795,0,1665549345,13075.48112687999,144.24134192999918,54490.56931176001 2022-10-12,04:35:47.000,285,11049011,-795,0,1665549346,13075.46765426,144.24134192999918,54490.46450496 2022-10-12,04:35:48.000,285,11048993,-795,0,1665549347,13075.48786319,144.21314541000174,54490.52040192001 2022-10-12,04:35:49.000,285,11049028,-795,0,1665549348,13075.514808429994,144.24839105999854,54490.53437616 2022-10-12,04:35:50.000,285,11049061,-795,0,1665549349,13075.514808429994,144.23429279999982,54490.506427680004 2022-10-12,04:35:51.000,285,11049045,-795,0,1665549350,13075.48112687999,144.23429279999982,54490.54136328 2022-10-12,04:35:52.000,285,11049031,-795,0,1665549351,13075.514808429994,144.26248932000453,54490.49944056001 2022-10-12,04:35:53.000,285,11049014,-795,0,1665549352,13075.50807212,144.20609628000238,54490.49245344 2022-10-12,04:35:54.000,285,11049007,-795,0,1665549353,13075.54175366999,144.23429279999982,54490.674118560004 2022-10-12,04:35:55.000,285,11048988,-795,0,1665549354,13075.54175366999,144.1849488900043,54490.625208720005 2022-10-12,04:35:56.000,285,11049039,-795,0,1665549355,13075.50807212,144.19199802000367,54490.59726024001 2022-10-12,04:35:57.000,285,11049021,-795,0,1665549356,13075.447445329999,144.14265411000088,54490.47149208001 2022-10-12,04:35:58.000,285,11049048,-795,0,1665549357,13075.407027469999,144.16380149999895,54490.49245344 2022-10-12,04:35:59.000,285,11048999,-795,0,1665549358,13075.474390569994,144.19904715000303,54490.52040192001 2022-10-12,04:36:00.000,285,11048996,-795,0,1665549359,13075.48786319,144.19199802000367,54490.583286 2022-10-12,04:36:01.000,285,11049051,-795,0,1665549360,13075.50133580999,144.13560498000152,54490.625208720005 2022-10-12,04:36:02.000,285,11049039,-795,0,1665549361,13075.494599499994,144.16380149999895,54490.674118560004 2022-10-12,04:36:03.000,285,11049039,-795,0,1665549362,13075.50133580999,144.11445759000344,54490.66713144001 2022-10-12,04:36:04.000,285,11049035,-795,0,1665549363,13075.46091794999,144.21314541000174,54490.59726024001 2022-10-12,04:36:05.000,285,11049057,-795,0,1665549364,13075.447445329999,144.1567523699996,54490.527389040006 2022-10-12,04:36:06.000,285,11049020,-795,0,1665549365,13075.46765426,144.13560498000152,54490.625208720005 2022-10-12,04:36:07.000,285,11049013,-795,0,1665549366,13075.46765426,144.1708506299983,54490.625208720005 2022-10-12,04:36:08.000,285,11049018,-795,0,1665549367,13075.427236399999,144.20609628000238,54490.55533752 2022-10-12,04:36:09.000,285,11049035,-795,0,1665549368,13075.46765426,144.14970324000024,54490.583286 2022-10-12,04:36:10.000,285,11049028,-795,0,1665549369,13075.50807212,144.1849488900043,54490.66713144001 2022-10-12,04:36:11.000,285,11049034,-795,0,1665549370,13075.494599499994,144.16380149999895,54490.68809280001 2022-10-12,04:36:12.000,285,11049052,-795,0,1665549371,13075.433972709994,144.2201945400011,54490.54835040001 2022-10-12,04:36:13.000,285,11049055,-795,0,1665549372,13075.48786319,144.19904715000303,54490.583286 2022-10-12,04:36:14.000,285,11049031,-795,0,1665549373,13075.535017359995,144.21314541000174,54490.61123448 2022-10-12,04:36:15.000,285,11049032,-795,0,1665549374,13075.535017359995,144.20609628000238,54490.64617008001 2022-10-12,04:36:16.000,285,11049031,-795,0,1665549375,13075.514808429994,144.2836367100026,54490.70905416 2022-10-12,04:36:17.000,285,11049063,-795,0,1665549376,13075.54175366999,144.2836367100026,54490.66713144001 2022-10-12,04:36:18.000,285,11049010,-795,0,1665549377,13075.514808429994,144.2554401899979,54490.70206704 2022-10-12,04:36:19.000,285,11049014,-795,0,1665549378,13075.54848998,144.26248932000453,54490.695079920006 2022-10-12,04:36:20.000,285,11049028,-795,0,1665549379,13075.56196259999,144.21314541000174,54490.66713144001 2022-10-12,04:36:21.000,285,11049078,-795,0,1665549380,13075.56196259999,144.20609628000238,54490.6531572 2022-10-12,04:36:22.000,285,11049027,-795,0,1665549381,13075.50133580999,144.20609628000238,54490.61123448 2022-10-12,04:36:23.000,285,11049018,-795,0,1665549382,13075.555226289995,144.22724367000046,54490.64617008001 2022-10-12,04:36:24.000,285,11049013,-795,0,1665549383,13075.535017359995,144.2201945400011,54490.70206704 2022-10-12,04:36:25.000,285,11049048,-795,0,1665549384,13075.474390569994,144.2201945400011,54490.66713144001 2022-10-12,04:36:26.000,285,11049036,-795,0,1665549385,13075.494599499994,144.2695384500039,54490.66014432 2022-10-12,04:36:27.000,285,11049006,-795,0,1665549386,13075.555226289995,144.24839105999854,54490.695079920006 2022-10-12,04:36:28.000,285,11049053,-795,0,1665549387,13075.50807212,144.2836367100026,54490.6531572 2022-10-12,04:36:29.000,285,11049024,-795,0,1665549388,13075.46765426,144.27658758000325,54490.61822160001 2022-10-12,04:36:30.000,285,11049019,-795,0,1665549389,13075.48786319,144.29773497000133,54490.63219584 2022-10-12,04:36:31.000,285,11049029,-795,0,1665549390,13075.46765426,144.3047841000007,54490.625208720005 2022-10-12,04:36:32.000,285,11049035,-715,0,1665549391,13075.44070901999,144.31183323000005,54490.55533752 2022-10-12,04:36:33.000,285,11049015,-795,0,1665549392,13075.48786319,144.29773497000133,54490.59726024001 2022-10-12,04:36:34.000,285,11049017,-795,0,1665549393,13075.52154473999,144.29773497000133,54490.695079920006 2022-10-12,04:36:35.000,285,11049024,-795,0,1665549394,13075.48786319,144.29068584000197,54490.674118560004 2022-10-12,04:36:36.000,285,11049051,-795,0,1665549395,13075.427236399999,144.29773497000133,54490.66014432 2022-10-12,04:36:37.000,285,11049013,-795,0,1665549396,13075.44070901999,144.32593148999877,54490.527389040006 2022-10-12,04:36:38.000,285,11049037,-795,0,1665549397,13075.380082229989,144.29773497000133,54490.53437616 2022-10-12,04:36:39.000,285,11049048,-795,0,1665549398,13075.393554849994,144.3047841000007,54490.60424736 2022-10-12,04:36:40.000,285,11049024,-795,0,1665549399,13075.407027469999,144.31183323000005,54490.71604128001 2022-10-12,04:36:41.000,285,11049016,-795,0,1665549400,13075.48786319,144.27658758000325,54490.76495112001 2022-10-12,04:36:42.000,285,11049026,-795,0,1665549401,13075.413763779994,144.26248932000453,54490.68110568 2022-10-12,04:36:43.000,285,11049029,-795,0,1665549402,13075.380082229989,144.3047841000007,54490.56232464 2022-10-12,04:36:44.000,285,11049014,-795,0,1665549403,13075.386818539999,144.24134192999918,54490.583286 2022-10-12,04:36:45.000,285,11048986,-795,0,1665549404,13075.366609609999,144.24839105999854,54490.59027312 2022-10-12,04:36:46.000,285,11049058,-795,0,1665549405,13075.433972709994,144.23429279999982,54490.61822160001 2022-10-12,04:36:47.000,285,11049047,-795,0,1665549406,13075.346400679999,144.26248932000453,54490.527389040006 2022-10-12,04:36:48.000,285,11049051,-795,0,1665549407,13075.359873299989,144.24134192999918,54490.61822160001 2022-10-12,04:36:49.000,285,11049061,-795,0,1665549408,13075.346400679999,144.2554401899979,54490.56931176001 2022-10-12,04:36:50.000,285,11049014,-795,0,1665549409,13075.373345919994,144.23429279999982,54490.695079920006 2022-10-12,04:36:51.000,285,11049005,-795,0,1665549410,13075.386818539999,144.23429279999982,54490.61123448 2022-10-12,04:36:52.000,285,11049028,-795,0,1665549411,13075.339664369989,144.24134192999918,54490.48546632 2022-10-12,04:36:53.000,285,11049040,-795,0,1665549412,13075.339664369989,144.21314541000174,54490.4435436 2022-10-12,04:36:54.000,285,11049054,-795,0,1665549413,13075.359873299989,144.23429279999982,54490.5134148 2022-10-12,04:36:55.000,285,11049053,-795,0,1665549414,13075.413763779994,144.2554401899979,54490.63918296001 2022-10-12,04:36:56.000,285,11049050,-795,0,1665549415,13075.433972709994,144.2201945400011,54490.674118560004 2022-10-12,04:36:57.000,285,11049040,-795,0,1665549416,13075.427236399999,144.24839105999854,54490.63219584 2022-10-12,04:36:58.000,285,11049036,-795,0,1665549417,13075.413763779994,144.24839105999854,54490.64617008001 2022-10-12,04:36:59.000,285,11048970,-795,0,1665549418,13075.427236399999,144.22724367000046,54490.64617008001 2022-10-12,04:37:00.000,285,11049051,-795,0,1665549419,13075.433972709994,144.26248932000453,54490.625208720005 2022-10-12,04:37:01.000,285,11049044,-795,0,1665549420,13075.433972709994,144.2695384500039,54490.61822160001 2022-10-12,04:37:02.000,285,11049054,-795,0,1665549421,13075.413763779994,144.27658758000325,54490.583286 2022-10-12,04:37:03.000,285,11048990,-795,0,1665549422,13075.386818539999,144.24839105999854,54490.54835040001 2022-10-12,04:37:04.000,285,11049005,-795,0,1665549423,13075.46091794999,144.26248932000453,54490.743989760005 2022-10-12,04:37:05.000,285,11049027,-795,0,1665549424,13075.454181639994,144.27658758000325,54490.757964 2022-10-12,04:37:06.000,285,11048997,-795,0,1665549425,13075.413763779994,144.2554401899979,54490.757964 2022-10-12,04:37:07.000,285,11049002,-795,0,1665549426,13075.40029115999,144.2554401899979,54490.59027312 2022-10-12,04:37:08.000,285,11048978,-795,0,1665549427,13075.366609609999,144.2836367100026,54490.61123448 2022-10-12,04:37:09.000,285,11049007,-795,0,1665549428,13075.373345919994,144.26248932000453,54490.64617008001 2022-10-12,04:37:10.000,285,11049064,-795,0,1665549429,13075.359873299989,144.24839105999854,54490.59726024001 2022-10-12,04:37:11.000,285,11049010,-795,0,1665549430,13075.40029115999,144.29773497000133,54490.68110568 2022-10-12,04:37:12.000,285,11049041,-795,0,1665549431,13075.332928059994,144.24839105999854,54490.64617008001 2022-10-12,04:37:13.000,285,11049047,-795,0,1665549432,13075.326191749999,144.2554401899979,54490.63918296001 2022-10-12,04:37:14.000,285,11049051,-795,0,1665549433,13075.339664369989,144.27658758000325,54490.743989760005 2022-10-12,04:37:15.000,285,11048981,-795,0,1665549434,13075.305982819998,144.2695384500039,54490.7230284 2022-10-12,04:37:16.000,285,11049034,-795,0,1665549435,13075.319455439989,144.26248932000453,54490.73700264001 2022-10-12,04:37:17.000,285,11049007,-795,0,1665549436,13075.292510199994,144.29068584000197,54490.61822160001 2022-10-12,04:37:18.000,285,11049051,-795,0,1665549437,13075.299246509989,144.24839105999854,54490.56232464 2022-10-12,04:37:19.000,285,11049026,-795,0,1665549438,13075.312719129994,144.27658758000325,54490.61822160001 2022-10-12,04:37:20.000,285,11049054,-795,0,1665549439,13075.359873299989,144.24134192999918,54490.71604128001 2022-10-12,04:37:21.000,285,11049045,-795,0,1665549440,13075.346400679999,144.2695384500039,54490.743989760005 2022-10-12,04:37:22.000,285,11049043,-795,0,1665549441,13075.339664369989,144.2836367100026,54490.66014432 2022-10-12,04:37:23.000,285,11049030,-795,0,1665549442,13075.332928059994,144.24839105999854,54490.63918296001 2022-10-12,04:37:24.000,285,11049001,-795,0,1665549443,13075.346400679999,144.2554401899979,54490.63918296001 2022-10-12,04:37:25.000,285,11049021,-795,0,1665549444,13075.346400679999,144.24134192999918,54490.55533752 2022-10-12,04:37:26.000,285,11049037,-795,0,1665549445,13075.312719129994,144.2695384500039,54490.60424736 2022-10-12,04:37:27.000,285,11049038,-795,0,1665549446,13075.258828649989,144.23429279999982,54490.408608000005 2022-10-12,04:37:28.000,285,11049017,-795,0,1665549447,13075.339664369989,144.2201945400011,54490.66713144001 2022-10-12,04:37:29.000,285,11049020,-795,0,1665549448,13075.339664369989,144.20609628000238,54490.583286 2022-10-12,04:37:30.000,285,11049080,-795,0,1665549449,13075.373345919994,144.19199802000367,54490.7230284 2022-10-12,04:37:31.000,285,11048987,-795,0,1665549450,13075.359873299989,144.20609628000238,54490.60424736 2022-10-12,04:37:32.000,285,11049071,-795,0,1665549451,13075.332928059994,144.2201945400011,54490.48546632 2022-10-12,04:37:33.000,285,11049016,-795,0,1665549452,13075.312719129994,144.20609628000238,54490.5134148 2022-10-12,04:37:34.000,285,11049021,-795,0,1665549453,13075.339664369989,144.19904715000303,54490.583286 2022-10-12,04:37:35.000,285,11049017,-795,0,1665549454,13075.319455439989,144.1708506299983,54490.527389040006 2022-10-12,04:37:36.000,285,11049055,-795,0,1665549455,13075.326191749999,144.1708506299983,54490.60424736 2022-10-12,04:37:37.000,285,11049047,-795,0,1665549456,13075.285773889998,144.1567523699996,54490.59726024001 2022-10-12,04:37:38.000,285,11049053,-795,0,1665549457,13075.265564959998,144.17789975999767,54490.583286 2022-10-12,04:37:39.000,285,11049014,-795,0,1665549458,13075.265564959998,144.19904715000303,54490.54835040001 2022-10-12,04:37:40.000,285,11049031,-795,0,1665549459,13075.258828649989,144.14970324000024,54490.56232464 2022-10-12,04:37:41.000,285,11049003,-795,0,1665549460,13075.164520309998,144.14970324000024,54490.49245344 2022-10-12,04:37:42.000,285,11049065,-795,0,1665549461,13075.245356029998,144.16380149999895,54490.47847920001 2022-10-12,04:37:43.000,285,11049005,-795,0,1665549462,13075.211674479993,144.14970324000024,54490.49245344 2022-10-12,04:37:44.000,285,11049049,-795,0,1665549463,13075.252092339993,144.16380149999895,54490.54136328 2022-10-12,04:37:45.000,285,11049074,-795,0,1665549464,13075.191465549993,144.1567523699996,54490.5134148 2022-10-12,04:37:46.000,285,11049049,-795,0,1665549465,13075.191465549993,144.1708506299983,54490.63219584 2022-10-12,04:37:47.000,285,11049022,-795,0,1665549466,13075.191465549993,144.16380149999895,54490.47149208001 2022-10-12,04:37:48.000,285,11048981,-795,0,1665549467,13075.177992929988,144.14970324000024,54490.506427680004 2022-10-12,04:37:49.000,285,11049019,-795,0,1665549468,13075.211674479993,144.20609628000238,54490.59726024001 2022-10-12,04:37:50.000,285,11049052,-795,0,1665549469,13075.198201859988,144.1708506299983,54490.61822160001 2022-10-12,04:37:51.000,285,11049027,-795,0,1665549470,13075.184729239998,144.19199802000367,54490.576298880005 2022-10-12,04:37:52.000,285,11049002,-795,0,1665549471,13075.245356029998,144.19199802000367,54490.49245344 2022-10-12,04:37:53.000,285,11049031,-795,0,1665549472,13075.184729239998,144.16380149999895,54490.583286 2022-10-12,04:37:54.000,285,11049046,-795,0,1665549473,13075.218410789988,144.21314541000174,54490.59027312 2022-10-12,04:37:55.000,285,11048969,-795,0,1665549474,13075.211674479993,144.23429279999982,54490.55533752 2022-10-12,04:37:56.000,285,11049042,-795,0,1665549475,13075.157783999988,144.20609628000238,54490.506427680004 2022-10-12,04:37:57.000,285,11049001,-795,0,1665549476,13075.218410789988,144.24839105999854,54490.52040192001 2022-10-12,04:37:58.000,285,11049023,-795,0,1665549477,13075.211674479993,144.22724367000046,54490.54835040001 2022-10-12,04:37:59.000,285,11048991,-795,0,1665549478,13075.225147099998,144.26248932000453,54490.47149208001 2022-10-12,04:38:00.000,285,11049003,-795,0,1665549479,13075.279037579989,144.2201945400011,54490.6531572 2022-10-12,04:38:01.000,285,11049042,-795,0,1665549480,13075.265564959998,144.23429279999982,54490.60424736 2022-10-12,04:38:02.000,285,11049036,-795,0,1665549481,13075.279037579989,144.20609628000238,54490.59027312 2022-10-12,04:38:03.000,285,11049001,-795,0,1665549482,13075.279037579989,144.24839105999854,54490.59027312 2022-10-12,04:38:04.000,285,11048954,-795,0,1665549483,13075.225147099998,144.23429279999982,54490.583286 2022-10-12,04:38:05.000,285,11049076,-795,0,1665549484,13075.238619719988,144.23429279999982,54490.56232464 2022-10-12,04:38:06.000,285,11049043,-795,0,1665549485,13075.272301269993,144.21314541000174,54490.56931176001 2022-10-12,04:38:07.000,285,11049048,-795,0,1665549486,13075.184729239998,144.27658758000325,54490.53437616 2022-10-12,04:38:08.000,285,11049059,-795,0,1665549487,13075.272301269993,144.23429279999982,54490.576298880005 2022-10-12,04:38:09.000,285,11049037,-795,0,1665549488,13075.258828649989,144.23429279999982,54490.63219584 2022-10-12,04:38:10.000,285,11048980,-795,0,1665549489,13075.265564959998,144.21314541000174,54490.68809280001 2022-10-12,04:38:11.000,285,11048968,-795,0,1665549490,13075.171256619993,144.24839105999854,54490.49245344 2022-10-12,04:38:12.000,285,11049032,-795,0,1665549491,13075.191465549993,144.2201945400011,54490.54136328 2022-10-12,04:38:13.000,285,11049002,-795,0,1665549492,13075.164520309998,144.2201945400011,54490.506427680004 2022-10-12,04:38:14.000,285,11049051,-795,0,1665549493,13075.238619719988,144.20609628000238,54490.59027312 2022-10-12,04:38:15.000,285,11049050,-795,0,1665549494,13075.258828649989,144.19199802000367,54490.66713144001 2022-10-12,04:38:16.000,285,11049003,-795,0,1665549495,13075.231883409993,144.17789975999767,54490.56931176001 2022-10-12,04:38:17.000,285,11049026,-795,0,1665549496,13075.225147099998,144.16380149999895,54490.60424736 2022-10-12,04:38:18.000,285,11049014,-795,0,1665549497,13075.265564959998,144.14970324000024,54490.63219584 2022-10-12,04:38:19.000,285,11048996,-795,0,1665549498,13075.218410789988,144.16380149999895,54490.61123448 2022-10-12,04:38:20.000,285,11049046,-795,0,1665549499,13075.231883409993,144.14970324000024,54490.59027312 2022-10-12,04:38:21.000,285,11049021,-795,0,1665549500,13075.198201859988,144.20609628000238,54490.52040192001 2022-10-12,04:38:22.000,285,11049004,-795,0,1665549501,13075.225147099998,144.1708506299983,54490.52040192001 2022-10-12,04:38:23.000,285,11049004,-795,0,1665549502,13075.225147099998,144.21314541000174,54490.54136328 2022-10-12,04:38:24.000,285,11049001,-795,0,1665549503,13075.258828649989,144.19904715000303,54490.583286 2022-10-12,04:38:25.000,285,11049046,-795,0,1665549504,13075.279037579989,144.1708506299983,54490.61123448 2022-10-12,04:38:26.000,285,11049054,-795,0,1665549505,13075.305982819998,144.19904715000303,54490.625208720005 2022-10-12,04:38:27.000,285,11048972,-795,0,1665549506,13075.231883409993,144.21314541000174,54490.457517840005 2022-10-12,04:38:28.000,285,11049033,-795,0,1665549507,13075.218410789988,144.19199802000367,54490.40162088001 2022-10-12,04:38:29.000,285,11049064,-795,0,1665549508,13075.279037579989,144.20609628000238,54490.457517840005 2022-10-12,04:38:30.000,285,11048999,-795,0,1665549509,13075.292510199994,144.27658758000325,54490.457517840005 2022-10-12,04:38:31.000,285,11049021,-795,0,1665549510,13075.285773889998,144.2695384500039,54490.52040192001 2022-10-12,04:38:32.000,285,11049021,-795,0,1665549511,13075.285773889998,144.2695384500039,54490.40162088001 2022-10-12,04:38:33.000,285,11049009,-795,0,1665549512,13075.326191749999,144.29068584000197,54490.4435436 2022-10-12,04:38:34.000,285,11049048,-795,0,1665549513,13075.332928059994,144.31183323000005,54490.527389040006 2022-10-12,04:38:35.000,285,11049030,-795,0,1665549514,13075.326191749999,144.29773497000133,54490.506427680004 2022-10-12,04:38:36.000,285,11049037,-795,0,1665549515,13075.346400679999,144.34707888000412,54490.4435436 2022-10-12,04:38:37.000,285,11049020,-795,0,1665549516,13075.285773889998,144.36117714000284,54490.47149208001 2022-10-12,04:38:38.000,285,11048981,-795,0,1665549517,13075.312719129994,144.3682262700022,54490.3736724 2022-10-12,04:38:39.000,285,11049043,-795,0,1665549518,13075.326191749999,144.34707888000412,54490.47149208001 2022-10-12,04:38:40.000,285,11049029,-795,0,1665549519,13075.380082229989,144.37527540000156,54490.49944056001 2022-10-12,04:38:41.000,285,11049043,-795,0,1665549520,13075.346400679999,144.38937366000027,54490.47149208001 2022-10-12,04:38:42.000,285,11049015,-795,0,1665549521,13075.413763779994,144.41052104999835,54490.576298880005 2022-10-12,04:38:43.000,285,11049039,-795,0,1665549522,13075.373345919994,144.39642278999963,54490.576298880005 2022-10-12,04:38:44.000,285,11049054,-795,0,1665549523,13075.312719129994,144.36117714000284,54490.45053072001 2022-10-12,04:38:45.000,285,11049010,-795,0,1665549524,13075.299246509989,144.34707888000412,54490.38065952001 2022-10-12,04:38:46.000,285,11049016,-795,0,1665549525,13075.305982819998,144.36117714000284,54490.42258224 2022-10-12,04:38:47.000,285,11049010,-795,0,1665549526,13075.265564959998,144.38937366000027,54490.408608000005 2022-10-12,04:38:48.000,285,11048997,-795,0,1665549527,13075.339664369989,144.3682262700022,54490.63219584 2022-10-12,04:38:49.000,285,11049058,-795,0,1665549528,13075.258828649989,144.34707888000412,54490.59027312 2022-10-12,04:38:50.000,285,11049058,-795,0,1665549529,13075.319455439989,144.3188823599994,54490.674118560004 2022-10-12,04:38:51.000,285,11049069,-795,0,1665549530,13075.292510199994,144.2695384500039,54490.6531572 2022-10-12,04:38:52.000,285,11048995,-795,0,1665549531,13075.204938169998,144.29773497000133,54490.527389040006 2022-10-12,04:38:53.000,285,11049031,-795,0,1665549532,13075.198201859988,144.2836367100026,54490.59027312 2022-10-12,04:38:54.000,285,11048970,-795,0,1665549533,13075.218410789988,144.27658758000325,54490.5134148 2022-10-12,04:38:55.000,285,11049027,-795,0,1665549534,13075.204938169998,144.2695384500039,54490.63219584 2022-10-12,04:38:56.000,285,11049010,-795,0,1665549535,13075.238619719988,144.2836367100026,54490.63219584 2022-10-12,04:38:57.000,285,11049017,-795,0,1665549536,13075.238619719988,144.29773497000133,54490.66713144001 2022-10-12,04:38:58.000,285,11049050,-795,0,1665549537,13075.177992929988,144.24839105999854,54490.625208720005 2022-10-12,04:38:59.000,285,11049050,-795,0,1665549538,13075.211674479993,144.26248932000453,54490.66713144001 2022-10-12,04:39:00.000,285,11048996,-795,0,1665549539,13075.171256619993,144.24839105999854,54490.66014432 2022-10-12,04:39:01.000,285,11049025,-795,0,1665549540,13075.204938169998,144.22724367000046,54490.64617008001 2022-10-12,04:39:02.000,285,11049058,-795,0,1665549541,13075.151047689993,144.29068584000197,54490.54136328 2022-10-12,04:39:03.000,285,11049056,-795,0,1665549542,13075.171256619993,144.2695384500039,54490.5134148 2022-10-12,04:39:04.000,285,11049068,-795,0,1665549543,13075.245356029998,144.29068584000197,54490.68110568 2022-10-12,04:39:05.000,285,11049060,-795,0,1665549544,13075.252092339993,144.23429279999982,54490.695079920006 2022-10-12,04:39:06.000,285,11049037,-795,0,1665549545,13075.211674479993,144.24839105999854,54490.576298880005 2022-10-12,04:39:07.000,285,11049023,-795,0,1665549546,13075.231883409993,144.23429279999982,54490.56931176001 2022-10-12,04:39:08.000,285,11049004,-795,0,1665549547,13075.218410789988,144.26248932000453,54490.576298880005 2022-10-12,04:39:09.000,285,11049022,-795,0,1665549548,13075.225147099998,144.2836367100026,54490.60424736 2022-10-12,04:39:10.000,285,11049020,-795,0,1665549549,13075.279037579989,144.29068584000197,54490.60424736 2022-10-12,04:39:11.000,285,11049037,-795,0,1665549550,13075.265564959998,144.33298061999812,54490.63219584 2022-10-12,04:39:12.000,285,11049033,-795,0,1665549551,13075.245356029998,144.36117714000284,54490.56232464 2022-10-12,04:39:13.000,285,11049026,-795,0,1665549552,13075.292510199994,144.34707888000412,54490.527389040006 2022-10-12,04:39:14.000,285,11049026,-795,0,1665549553,13075.326191749999,144.3047841000007,54490.61123448 2022-10-12,04:39:15.000,285,11049014,-795,0,1665549554,13075.299246509989,144.3188823599994,54490.52040192001 2022-10-12,04:39:16.000,285,11049058,-795,0,1665549555,13075.292510199994,144.34002975000476,54490.46450496 2022-10-12,04:39:17.000,285,11048984,-795,0,1665549556,13075.346400679999,144.33298061999812,54490.54136328 2022-10-12,04:39:18.000,285,11049058,-795,0,1665549557,13075.312719129994,144.34707888000412,54490.54136328 2022-10-12,04:39:19.000,285,11048993,-795,0,1665549558,13075.305982819998,144.35412801000348,54490.5134148 2022-10-12,04:39:20.000,285,11049025,-795,0,1665549559,13075.279037579989,144.37527540000156,54490.49944056001 2022-10-12,04:39:21.000,285,11048985,-795,0,1665549560,13075.359873299989,144.35412801000348,54490.61822160001 2022-10-12,04:39:22.000,285,11049002,-795,0,1665549561,13075.353136989994,144.36117714000284,54490.6531572 2022-10-12,04:39:23.000,285,11049056,-795,0,1665549562,13075.292510199994,144.34002975000476,54490.54835040001 2022-10-12,04:39:24.000,285,11049063,-795,0,1665549563,13075.272301269993,144.41052104999835,54490.55533752 2022-10-12,04:39:25.000,285,11049044,-795,0,1665549564,13075.319455439989,144.36117714000284,54490.54136328 2022-10-12,04:39:26.000,285,11049036,-795,0,1665549565,13075.292510199994,144.36117714000284,54490.54136328 2022-10-12,04:39:27.000,285,11049048,-795,0,1665549566,13075.279037579989,144.3682262700022,54490.49944056001 2022-10-12,04:39:28.000,285,11049006,-795,0,1665549567,13075.265564959998,144.3682262700022,54490.527389040006 2022-10-12,04:39:29.000,285,11049028,-795,0,1665549568,13075.218410789988,144.33298061999812,54490.45053072001 2022-10-12,04:39:30.000,285,11049005,-795,0,1665549569,13075.252092339993,144.35412801000348,54490.583286 2022-10-12,04:39:31.000,285,11049007,-795,0,1665549570,13075.238619719988,144.33298061999812,54490.625208720005 2022-10-12,04:39:32.000,285,11049017,-795,0,1665549571,13075.191465549993,144.34707888000412,54490.54835040001 2022-10-12,04:39:33.000,285,11049011,-795,0,1665549572,13075.225147099998,144.34707888000412,54490.52040192001 2022-10-12,04:39:34.000,285,11049037,-795,0,1665549573,13075.198201859988,144.32593148999877,54490.59027312 2022-10-12,04:39:35.000,285,11049005,-795,0,1665549574,13075.231883409993,144.3188823599994,54490.61822160001 2022-10-12,04:39:36.000,285,11049030,-795,0,1665549575,13075.198201859988,144.3682262700022,54490.55533752 2022-10-12,04:39:37.000,285,11049031,-795,0,1665549576,13075.204938169998,144.3047841000007,54490.52040192001 2022-10-12,04:39:38.000,285,11049030,-795,0,1665549577,13075.258828649989,144.32593148999877,54490.63219584 2022-10-12,04:39:39.000,285,11049020,-795,0,1665549578,13075.258828649989,144.36117714000284,54490.59726024001 2022-10-12,04:39:40.000,285,11049053,-795,0,1665549579,13075.292510199994,144.2836367100026,54490.59027312 2022-10-12,04:39:41.000,285,11049006,-795,0,1665549580,13075.238619719988,144.31183323000005,54490.55533752 2022-10-12,04:39:42.000,285,11049033,-795,0,1665549581,13075.225147099998,144.3188823599994,54490.5134148 2022-10-12,04:39:43.000,285,11048991,-795,0,1665549582,13075.231883409993,144.31183323000005,54490.53437616 2022-10-12,04:39:44.000,285,11049008,-795,0,1665549583,13075.285773889998,144.32593148999877,54490.68809280001 2022-10-12,04:39:45.000,285,11049031,-795,0,1665549584,13075.299246509989,144.32593148999877,54490.7230284 2022-10-12,04:39:46.000,285,11049035,-795,0,1665549585,13075.285773889998,144.33298061999812,54490.71604128001 2022-10-12,04:39:47.000,285,11049012,-795,0,1665549586,13075.279037579989,144.33298061999812,54490.674118560004 2022-10-12,04:39:48.000,285,11049018,-795,0,1665549587,13075.225147099998,144.33298061999812,54490.55533752 2022-10-12,04:39:49.000,285,11049010,-795,0,1665549588,13075.177992929988,144.34707888000412,54490.583286 2022-10-12,04:39:50.000,285,11049023,-795,0,1665549589,13075.245356029998,144.29773497000133,54490.674118560004 2022-10-12,04:39:51.000,285,11049047,-795,0,1665549590,13075.258828649989,144.31183323000005,54490.63219584 2022-10-12,04:39:52.000,285,11049017,-795,0,1665549591,13075.191465549993,144.33298061999812,54490.6531572 2022-10-12,04:39:53.000,285,11049010,-795,0,1665549592,13075.225147099998,144.3047841000007,54490.625208720005 2022-10-12,04:39:54.000,285,11049023,-795,0,1665549593,13075.231883409993,144.33298061999812,54490.63918296001 2022-10-12,04:39:55.000,285,11049005,-795,0,1665549594,13075.198201859988,144.34002975000476,54490.64617008001 2022-10-12,04:39:56.000,285,11049014,-795,0,1665549595,13075.211674479993,144.33298061999812,54490.63918296001 2022-10-12,04:39:57.000,285,11048993,-795,0,1665549596,13075.218410789988,144.35412801000348,54490.54136328 2022-10-12,04:39:58.000,285,11049006,-795,0,1665549597,13075.252092339993,144.3188823599994,54490.47149208001 2022-10-12,04:39:59.000,285,11049040,-795,0,1665549598,13075.272301269993,144.35412801000348,54490.63918296001 2022-10-12,04:40:00.000,285,11049038,-795,0,1665549599,13075.258828649989,144.36117714000284,54490.695079920006 2022-10-12,04:40:01.000,285,11049024,-795,0,1665549600,13075.292510199994,144.34002975000476,54490.68110568 2022-10-12,04:40:02.000,285,11049025,-795,0,1665549601,13075.245356029998,144.38232453000091,54490.625208720005 2022-10-12,04:40:03.000,285,11049011,-795,0,1665549602,13075.238619719988,144.32593148999877,54490.59027312 2022-10-12,04:40:04.000,285,11048991,-795,0,1665549603,13075.191465549993,144.34002975000476,54490.66713144001 2022-10-12,04:40:05.000,285,11049013,-795,0,1665549604,13075.191465549993,144.33298061999812,54490.6531572 2022-10-12,04:40:06.000,285,11049014,-795,0,1665549605,13075.198201859988,144.33298061999812,54490.68110568 2022-10-12,04:40:07.000,285,11049027,-795,0,1665549606,13075.130838759993,144.34002975000476,54490.52040192001 2022-10-12,04:40:08.000,285,11049027,-795,0,1665549607,13075.124102449998,144.3188823599994,54490.60424736 2022-10-12,04:40:09.000,285,11049032,-795,0,1665549608,13075.130838759993,144.34002975000476,54490.70905416 2022-10-12,04:40:10.000,285,11049026,-795,0,1665549609,13075.171256619993,144.34002975000476,54490.66713144001 2022-10-12,04:40:11.000,285,11049016,-795,0,1665549610,13075.124102449998,144.34002975000476,54490.63918296001 2022-10-12,04:40:12.000,285,11049016,-795,0,1665549611,13075.050003039993,144.3188823599994,54490.49245344 2022-10-12,04:40:13.000,285,11048961,-795,0,1665549612,13075.050003039993,144.37527540000156,54490.56931176001 2022-10-12,04:40:14.000,285,11049007,-795,0,1665549613,13075.103893519998,144.34002975000476,54490.6531572 2022-10-12,04:40:15.000,285,11049020,-795,0,1665549614,13075.063475659997,144.36117714000284,54490.625208720005 2022-10-12,04:40:16.000,285,11049006,-795,0,1665549615,13075.056739350002,144.38232453000091,54490.583286 2022-10-12,04:40:17.000,285,11049036,-795,0,1665549616,13075.016321490002,144.3682262700022,54490.583286 2022-10-12,04:40:18.000,285,11049025,-795,0,1665549617,13075.083684589998,144.38232453000091,54490.64617008001 2022-10-12,04:40:19.000,285,11048987,-795,0,1665549618,13075.056739350002,144.34707888000412,54490.63918296001 2022-10-12,04:40:20.000,285,11049038,-795,0,1665549619,13075.009585179992,144.34002975000476,54490.55533752 2022-10-12,04:40:21.000,285,11049034,-795,0,1665549620,13075.050003039993,144.33298061999812,54490.60424736 2022-10-12,04:40:22.000,285,11049008,-795,0,1665549621,13075.056739350002,144.34002975000476,54490.54835040001 2022-10-12,04:40:23.000,285,11049037,-795,0,1665549622,13075.050003039993,144.3188823599994,54490.5134148 2022-10-12,04:40:24.000,285,11049032,-795,0,1665549623,13075.097157210002,144.3188823599994,54490.63219584 2022-10-12,04:40:25.000,285,11049023,-795,0,1665549624,13075.130838759993,144.34707888000412,54490.60424736 2022-10-12,04:40:26.000,285,11049043,-795,0,1665549625,13075.137575070003,144.32593148999877,54490.63219584 2022-10-12,04:40:27.000,285,11048982,-795,0,1665549626,13075.151047689993,144.32593148999877,54490.56931176001 2022-10-12,04:40:28.000,285,11049037,-795,0,1665549627,13075.151047689993,144.33298061999812,54490.56931176001 2022-10-12,04:40:29.000,285,11048982,-795,0,1665549628,13075.097157210002,144.32593148999877,54490.45053072001 2022-10-12,04:40:30.000,285,11049029,-795,0,1665549629,13075.083684589998,144.33298061999812,54490.40162088001 2022-10-12,04:40:31.000,285,11048985,-795,0,1665549630,13075.130838759993,144.31183323000005,54490.47847920001 2022-10-12,04:40:32.000,285,11049024,-795,0,1665549631,13075.137575070003,144.34002975000476,54490.46450496 2022-10-12,04:40:33.000,285,11049007,-795,0,1665549632,13075.218410789988,144.33298061999812,54490.59726024001 2022-10-12,04:40:34.000,285,11049034,-795,0,1665549633,13075.191465549993,144.32593148999877,54490.60424736 2022-10-12,04:40:35.000,285,11049095,-795,0,1665549634,13075.225147099998,144.31183323000005,54490.54136328 2022-10-12,04:40:36.000,285,11048981,-795,0,1665549635,13075.164520309998,144.3047841000007,54490.40162088001 2022-10-12,04:40:37.000,285,11049055,-795,0,1665549636,13075.130838759993,144.29773497000133,54490.46450496 2022-10-12,04:40:38.000,285,11049012,-795,0,1665549637,13075.144311379998,144.3047841000007,54490.5134148 2022-10-12,04:40:39.000,285,11049070,-795,0,1665549638,13075.144311379998,144.3047841000007,54490.55533752 2022-10-12,04:40:40.000,285,11049040,-795,0,1665549639,13075.124102449998,144.31183323000005,54490.583286 2022-10-12,04:40:41.000,285,11049022,-795,0,1665549640,13075.151047689993,144.29068584000197,54490.55533752 2022-10-12,04:40:42.000,285,11049039,-795,0,1665549641,13075.090420899993,144.3047841000007,54490.506427680004 2022-10-12,04:40:43.000,285,11049004,-795,0,1665549642,13075.137575070003,144.2836367100026,54490.52040192001 2022-10-12,04:40:44.000,285,11049004,-795,0,1665549643,13075.110629829993,144.26248932000453,54490.506427680004 2022-10-12,04:40:45.000,285,11049066,-795,0,1665549644,13075.103893519998,144.31183323000005,54490.55533752 2022-10-12,04:40:46.000,285,11049047,-795,0,1665549645,13075.063475659997,144.36117714000284,54490.457517840005 2022-10-12,04:40:47.000,285,11049037,-795,0,1665549646,13075.036530420002,144.35412801000348,54490.47149208001 2022-10-12,04:40:48.000,285,11049052,-795,0,1665549647,13075.090420899993,144.33298061999812,54490.60424736 2022-10-12,04:40:49.000,285,11049046,-795,0,1665549648,13075.171256619993,144.3188823599994,54490.54835040001 2022-10-12,04:40:50.000,285,11049021,-795,0,1665549649,13075.124102449998,144.33298061999812,54490.59027312 2022-10-12,04:40:51.000,285,11049040,-795,0,1665549650,13075.144311379998,144.32593148999877,54490.527389040006 2022-10-12,04:40:52.000,285,11049035,-795,0,1665549651,13075.076948280002,144.35412801000348,54490.45053072001 2022-10-12,04:40:53.000,285,11049021,-795,0,1665549652,13075.023057799997,144.35412801000348,54490.54136328 2022-10-12,04:40:54.000,285,11049025,-795,0,1665549653,13075.083684589998,144.33298061999812,54490.55533752 2022-10-12,04:40:55.000,285,11049041,-795,0,1665549654,13075.083684589998,144.34002975000476,54490.54136328 2022-10-12,04:40:56.000,285,11049049,-795,0,1665549655,13075.083684589998,144.35412801000348,54490.56232464 2022-10-12,04:40:57.000,285,11049014,-795,0,1665549656,13075.083684589998,144.3682262700022,54490.55533752 2022-10-12,04:40:58.000,285,11048986,-795,0,1665549657,13075.029794109993,144.35412801000348,54490.52040192001 2022-10-12,04:40:59.000,285,11048974,-795,0,1665549658,13075.083684589998,144.33298061999812,54490.56232464 2022-10-12,04:41:00.000,285,11049055,-795,0,1665549659,13075.036530420002,144.35412801000348,54490.49944056001 2022-10-12,04:41:01.000,285,11049021,-795,0,1665549660,13075.036530420002,144.34002975000476,54490.457517840005 2022-10-12,04:41:02.000,285,11049022,-795,0,1665549661,13075.016321490002,144.3682262700022,54490.42258224 2022-10-12,04:41:03.000,285,11048996,-795,0,1665549662,13075.009585179992,144.3682262700022,54490.47149208001 2022-10-12,04:41:04.000,285,11049052,-795,0,1665549663,13075.036530420002,144.3682262700022,54490.54136328 2022-10-12,04:41:05.000,285,11049019,-795,0,1665549664,13075.070211969993,144.3682262700022,54490.527389040006 2022-10-12,04:41:06.000,285,11049086,-795,0,1665549665,13075.043266729997,144.36117714000284,54490.60424736 2022-10-12,04:41:07.000,285,11049003,-795,0,1665549666,13075.009585179992,144.39642278999963,54490.39463376 2022-10-12,04:41:08.000,285,11049038,-795,0,1665549667,13075.029794109993,144.35412801000348,54490.46450496 2022-10-12,04:41:09.000,285,11049045,-795,0,1665549668,13075.029794109993,144.36117714000284,54490.4435436 2022-10-12,04:41:10.000,285,11049031,-795,0,1665549669,13075.050003039993,144.36117714000284,54490.5134148 2022-10-12,04:41:11.000,285,11049018,-795,0,1665549670,13075.050003039993,144.37527540000156,54490.45053072001 2022-10-12,04:41:12.000,285,11048998,-795,0,1665549671,13075.009585179992,144.33298061999812,54490.47847920001 2022-10-12,04:41:13.000,285,11049046,-795,0,1665549672,13075.036530420002,144.35412801000348,54490.42258224 2022-10-12,04:41:14.000,285,11049035,-795,0,1665549673,13075.076948280002,144.36117714000284,54490.42956936001 2022-10-12,04:41:15.000,285,11049021,-795,0,1665549674,13075.036530420002,144.33298061999812,54490.29681408 2022-10-12,04:41:16.000,285,11049014,-795,0,1665549675,13075.036530420002,144.34707888000412,54490.289826960005 2022-10-12,04:41:17.000,285,11049007,-795,0,1665549676,13075.070211969993,144.32593148999877,54490.359698160006 2022-10-12,04:41:18.000,285,11049008,-795,0,1665549677,13075.043266729997,144.3047841000007,54490.36668528 2022-10-12,04:41:19.000,285,11049045,-795,0,1665549678,13075.016321490002,144.27658758000325,54490.24790424 2022-10-12,04:41:20.000,285,11049019,-795,0,1665549679,13075.056739350002,144.34002975000476,54490.39463376 2022-10-12,04:41:21.000,285,11049000,-795,0,1665549680,13075.103893519998,144.35412801000348,54490.34572392 2022-10-12,04:41:22.000,285,11049048,-795,0,1665549681,13074.989376249992,144.32593148999877,54490.1989944 2022-10-12,04:41:23.000,285,11049055,-795,0,1665549682,13075.110629829993,144.3047841000007,54490.408608000005 2022-10-12,04:41:24.000,285,11048988,-795,0,1665549683,13075.063475659997,144.2836367100026,54490.25489136 2022-10-12,04:41:25.000,285,11048958,-795,0,1665549684,13075.009585179992,144.2836367100026,54490.359698160006 2022-10-12,04:41:26.000,285,11049040,-795,0,1665549685,13075.016321490002,144.29068584000197,54490.25489136 2022-10-12,04:41:27.000,285,11048999,-795,0,1665549686,13075.002848869997,144.3047841000007,54490.22694288 2022-10-12,04:41:28.000,285,11048991,-795,0,1665549687,13075.056739350002,144.27658758000325,54490.359698160006 2022-10-12,04:41:29.000,285,11049063,-795,0,1665549688,13075.056739350002,144.3188823599994,54490.42956936001 2022-10-12,04:41:30.000,285,11049015,-795,0,1665549689,13075.070211969993,144.3047841000007,54490.457517840005 2022-10-12,04:41:31.000,285,11049045,-795,0,1665549690,13074.901804219997,144.3188823599994,54490.30380120001 2022-10-12,04:41:32.000,285,11049035,-795,0,1665549691,13074.989376249992,144.31183323000005,54490.30380120001 2022-10-12,04:41:33.000,285,11048985,-795,0,1665549692,13074.955694700002,144.31183323000005,54490.34572392 2022-10-12,04:41:34.000,285,11048997,-795,0,1665549693,13075.002848869997,144.33298061999812,54490.40162088001 2022-10-12,04:41:35.000,285,11049017,-795,0,1665549694,13074.989376249992,144.3188823599994,54490.36668528 2022-10-12,04:41:36.000,285,11049032,-795,0,1665549695,13074.996112560002,144.29773497000133,54490.31777544 2022-10-12,04:41:37.000,285,11049034,-795,0,1665549696,13074.955694700002,144.3047841000007,54490.33174968001 2022-10-12,04:41:38.000,285,11049021,-795,0,1665549697,13075.002848869997,144.32593148999877,54490.38764664 2022-10-12,04:41:39.000,285,11048976,-795,0,1665549698,13074.982639939997,144.32593148999877,54490.39463376 2022-10-12,04:41:40.000,285,11049008,-795,0,1665549699,13074.982639939997,144.32593148999877,54490.31078832001 2022-10-12,04:41:41.000,285,11049013,-795,0,1665549700,13074.922013149997,144.34002975000476,54490.34572392 2022-10-12,04:41:42.000,285,11049031,-795,0,1665549701,13074.942222079997,144.34707888000412,54490.34572392 2022-10-12,04:41:43.000,285,11049026,-795,0,1665549702,13074.915276840002,144.35412801000348,54490.359698160006 2022-10-12,04:41:44.000,285,11049004,-795,0,1665549703,13074.982639939997,144.38232453000091,54490.42258224 2022-10-12,04:41:45.000,285,11049013,-795,0,1665549704,13074.996112560002,144.39642278999963,54490.42956936001 2022-10-12,04:41:46.000,285,11049069,-795,0,1665549705,13074.975903630002,144.41052104999835,54490.41559512 2022-10-12,04:41:47.000,285,11048994,-795,0,1665549706,13074.922013149997,144.38232453000091,54490.289826960005 2022-10-12,04:41:48.000,285,11048987,-795,0,1665549707,13074.962431009997,144.36117714000284,54490.32476256 2022-10-12,04:41:49.000,285,11049033,-795,0,1665549708,13074.982639939997,144.39642278999963,54490.338736800004 2022-10-12,04:41:50.000,285,11049036,-795,0,1665549709,13075.009585179992,144.37527540000156,54490.31777544 2022-10-12,04:41:51.000,285,11049043,-795,0,1665549710,13074.975903630002,144.37527540000156,54490.33174968001 2022-10-12,04:41:52.000,285,11049023,-795,0,1665549711,13074.935485770002,144.3682262700022,54490.25489136 2022-10-12,04:41:53.000,285,11049009,-795,0,1665549712,13074.975903630002,144.36117714000284,54490.289826960005 2022-10-12,04:41:54.000,285,11049044,-795,0,1665549713,13075.023057799997,144.41052104999835,54490.408608000005 2022-10-12,04:41:55.000,285,11049043,-795,0,1665549714,13074.975903630002,144.45281583000178,54490.28283984001 2022-10-12,04:41:56.000,285,11049032,-795,0,1665549715,13075.009585179992,144.44576670000242,54490.35271104001 2022-10-12,04:41:57.000,285,11049037,-795,0,1665549716,13074.935485770002,144.49511060999794,54490.2688656 2022-10-12,04:41:58.000,285,11049074,-795,0,1665549717,13074.996112560002,144.50215974000457,54490.26187848001 2022-10-12,04:41:59.000,285,11049053,-795,0,1665549718,13075.029794109993,144.49511060999794,54490.43655648 2022-10-12,04:42:00.000,285,11049077,-795,0,1665549719,13075.056739350002,144.50215974000457,54490.34572392 2022-10-12,04:42:01.000,285,11049049,-795,0,1665549720,13075.002848869997,144.49511060999794,54490.41559512 2022-10-12,04:42:02.000,285,11049038,-795,0,1665549721,13075.009585179992,144.47396321999986,54490.34572392 2022-10-12,04:42:03.000,285,11049036,-795,0,1665549722,13075.002848869997,144.52330713000265,54490.3736724 2022-10-12,04:42:04.000,285,11049006,-795,0,1665549723,13075.009585179992,144.49511060999794,54490.359698160006 2022-10-12,04:42:05.000,285,11049048,-795,0,1665549724,13075.050003039993,144.53740539000137,54490.41559512 2022-10-12,04:42:06.000,285,11049022,-795,0,1665549725,13075.043266729997,144.530356260002,54490.38065952001 2022-10-12,04:42:07.000,285,11049031,-795,0,1665549726,13075.023057799997,144.54445452000073,54490.4435436 2022-10-12,04:42:08.000,285,11048988,-795,0,1665549727,13075.056739350002,144.5515036500001,54490.39463376 2022-10-12,04:42:09.000,285,11049026,-795,0,1665549728,13075.076948280002,144.52330713000265,54490.38065952001 2022-10-12,04:42:10.000,285,11049012,-795,0,1665549729,13075.124102449998,144.50215974000457,54490.46450496 2022-10-12,04:42:11.000,285,11048991,-795,0,1665549730,13075.097157210002,144.48101234999922,54490.457517840005 2022-10-12,04:42:12.000,285,11049069,-795,0,1665549731,13075.117366140003,144.50920887000393,54490.33174968001 2022-10-12,04:42:13.000,285,11049025,-795,0,1665549732,13075.083684589998,144.47396321999986,54490.39463376 2022-10-12,04:42:14.000,285,11049048,-795,0,1665549733,13075.083684589998,144.44576670000242,54490.28283984001 2022-10-12,04:42:15.000,285,11049053,-795,0,1665549734,13075.023057799997,144.4316684400037,54490.18502016001 2022-10-12,04:42:16.000,285,11049036,-795,0,1665549735,13075.130838759993,144.44576670000242,54490.457517840005 2022-10-12,04:42:17.000,285,11049052,-795,0,1665549736,13075.144311379998,144.44576670000242,54490.47847920001 2022-10-12,04:42:18.000,285,11049070,-795,0,1665549737,13075.151047689993,144.4175701799977,54490.49944056001 2022-10-12,04:42:19.000,285,11049015,-795,0,1665549738,13075.090420899993,144.4175701799977,54490.3736724 2022-10-12,04:42:20.000,285,11048990,-795,0,1665549739,13075.056739350002,144.4175701799977,54490.41559512 2022-10-12,04:42:21.000,285,11049027,-795,0,1665549740,13075.090420899993,144.41052104999835,54490.38065952001 2022-10-12,04:42:22.000,285,11049055,-795,0,1665549741,13075.050003039993,144.44576670000242,54490.359698160006 2022-10-12,04:42:23.000,285,11049039,-795,0,1665549742,13075.023057799997,144.403471919999,54490.33174968001 2022-10-12,04:42:24.000,285,11049028,-795,0,1665549743,13075.063475659997,144.39642278999963,54490.43655648 2022-10-12,04:42:25.000,285,11049062,-795,0,1665549744,13075.016321490002,144.403471919999,54490.457517840005 2022-10-12,04:42:26.000,285,11049019,-795,0,1665549745,13075.029794109993,144.38937366000027,54490.38065952001 2022-10-12,04:42:27.000,285,11049020,-795,0,1665549746,13074.901804219997,144.37527540000156,54490.31777544 2022-10-12,04:42:28.000,285,11049060,-795,0,1665549747,13074.881595289997,144.3682262700022,54490.359698160006 2022-10-12,04:42:29.000,285,11049022,-795,0,1665549748,13074.895067910002,144.37527540000156,54490.29681408 2022-10-12,04:42:30.000,285,11049029,-795,0,1665549749,13074.915276840002,144.38937366000027,54490.33174968001 2022-10-12,04:42:31.000,285,11049016,-795,0,1665549750,13074.847913739992,144.39642278999963,54490.22694288 2022-10-12,04:42:32.000,285,11049028,-795,0,1665549751,13074.888331599992,144.4316684400037,54490.15707168 2022-10-12,04:42:33.000,285,11049070,-795,0,1665549752,13074.908540529992,144.43871757000306,54490.240917120005 2022-10-12,04:42:34.000,285,11049089,-795,0,1665549753,13074.942222079997,144.43871757000306,54490.289826960005 2022-10-12,04:42:35.000,285,11049004,-795,0,1665549754,13074.942222079997,144.4316684400037,54490.36668528 2022-10-12,04:42:36.000,285,11049050,-795,0,1665549755,13074.908540529992,144.43871757000306,54490.338736800004 2022-10-12,04:42:37.000,285,11049030,-795,0,1665549756,13074.881595289997,144.45281583000178,54490.33174968001 2022-10-12,04:42:38.000,285,11049010,-795,0,1665549757,13074.881595289997,144.48806147999858,54490.24790424 2022-10-12,04:42:39.000,285,11049038,-795,0,1665549758,13074.841177429997,144.5162580000033,54490.22694288 2022-10-12,04:42:40.000,285,11049020,-795,0,1665549759,13074.895067910002,144.4669140900005,54490.39463376 2022-10-12,04:42:41.000,285,11048978,-795,0,1665549760,13074.915276840002,144.50215974000457,54490.32476256 2022-10-12,04:42:42.000,285,11048985,-795,0,1665549761,13074.881595289997,144.530356260002,54490.28283984001 2022-10-12,04:42:43.000,285,11049014,-795,0,1665549762,13074.908540529992,144.49511060999794,54490.34572392 2022-10-12,04:42:44.000,285,11049029,-795,0,1665549763,13074.868122669992,144.530356260002,54490.33174968001 2022-10-12,04:42:45.000,285,11049045,-795,0,1665549764,13074.874858980002,144.55855277999945,54490.31078832001 2022-10-12,04:42:46.000,285,11049051,-795,0,1665549765,13074.854650050002,144.58674930000416,54490.23393000001 2022-10-12,04:42:47.000,285,11049033,-795,0,1665549766,13074.847913739992,144.59379843000352,54490.34572392 2022-10-12,04:42:48.000,285,11049073,-795,0,1665549767,13074.861386359997,144.63609320999967,54490.3736724 2022-10-12,04:42:49.000,285,11049009,-795,0,1665549768,13074.888331599992,144.6783879900031,54490.45053072001 2022-10-12,04:42:50.000,285,11049021,-795,0,1665549769,13074.888331599992,144.68543712000246,54490.39463376 2022-10-12,04:42:51.000,285,11049046,-795,0,1665549770,13074.948958389992,144.67133886000374,54490.41559512 2022-10-12,04:42:52.000,285,11049076,-795,0,1665549771,13074.881595289997,144.68543712000246,54490.2688656 2022-10-12,04:42:53.000,285,11049034,-795,0,1665549772,13074.908540529992,144.6290440800003,54490.26187848001 2022-10-12,04:42:54.000,285,11049045,-795,0,1665549773,13074.901804219997,144.66428973000438,54490.31078832001 2022-10-12,04:42:55.000,285,11049047,-795,0,1665549774,13074.948958389992,144.65724059999775,54490.36668528 2022-10-12,04:42:56.000,285,11049065,-795,0,1665549775,13074.922013149997,144.6783879900031,54490.31777544 2022-10-12,04:42:57.000,285,11049070,-795,0,1665549776,13074.948958389992,144.65724059999775,54490.32476256 2022-10-12,04:42:58.000,285,11049039,-795,0,1665549777,13074.969167319992,144.6149458200016,54490.41559512 2022-10-12,04:42:59.000,285,11049016,-795,0,1665549778,13074.908540529992,144.6501914699984,54490.408608000005 2022-10-12,04:43:00.000,285,11049031,-795,0,1665549779,13074.901804219997,144.62199495000095,54490.38065952001 2022-10-12,04:43:01.000,285,11049034,-795,0,1665549780,13074.874858980002,144.6149458200016,54490.3736724 2022-10-12,04:43:02.000,285,11049045,-795,0,1665549781,13074.868122669992,144.60789669000224,54490.30380120001 2022-10-12,04:43:03.000,285,11049057,-795,0,1665549782,13074.874858980002,144.62199495000095,54490.31078832001 2022-10-12,04:43:04.000,285,11049035,-795,0,1665549783,13074.881595289997,144.5797001700048,54490.38065952001 2022-10-12,04:43:05.000,285,11049040,-795,0,1665549784,13074.901804219997,144.57265103999816,54490.38065952001 2022-10-12,04:43:06.000,285,11049017,-795,0,1665549785,13074.868122669992,144.5797001700048,54490.43655648 2022-10-12,04:43:07.000,285,11048998,-795,0,1665549786,13074.868122669992,144.55855277999945,54490.27585272 2022-10-12,04:43:08.000,285,11049024,-795,0,1665549787,13074.861386359997,144.5656019099988,54490.33174968001 2022-10-12,04:43:09.000,285,11048998,-795,0,1665549788,13074.807495879992,144.5656019099988,54490.29681408 2022-10-12,04:43:10.000,285,11049051,-795,0,1665549789,13074.861386359997,144.54445452000073,54490.34572392 2022-10-12,04:43:11.000,285,11049037,-795,0,1665549790,13074.854650050002,144.54445452000073,54490.30380120001 2022-10-12,04:43:12.000,285,11049063,-795,0,1665549791,13074.874858980002,144.53740539000137,54490.32476256 2022-10-12,04:43:13.000,285,11049031,-795,0,1665549792,13074.868122669992,144.50920887000393,54490.33174968001 2022-10-12,04:43:14.000,285,11049018,-795,0,1665549793,13074.901804219997,144.530356260002,54490.42258224 2022-10-12,04:43:15.000,285,11048984,-795,0,1665549794,13074.868122669992,144.5162580000033,54490.36668528 2022-10-12,04:43:16.000,285,11049054,-795,0,1665549795,13074.841177429997,144.50920887000393,54490.30380120001 2022-10-12,04:43:17.000,285,11049036,-795,0,1665549796,13074.847913739992,144.48806147999858,54490.2688656 2022-10-12,04:43:18.000,285,11049002,-795,0,1665549797,13074.834441120001,144.530356260002,54490.240917120005 2022-10-12,04:43:19.000,285,11049038,-795,0,1665549798,13074.861386359997,144.50920887000393,54490.289826960005 2022-10-12,04:43:20.000,285,11048990,-795,0,1665549799,13074.847913739992,144.50215974000457,54490.408608000005 2022-10-12,04:43:21.000,285,11049027,-795,0,1665549800,13074.861386359997,144.45281583000178,54490.36668528 2022-10-12,04:43:22.000,285,11049016,-795,0,1665549801,13074.834441120001,144.45986496000114,54490.34572392 2022-10-12,04:43:23.000,285,11049035,-795,0,1665549802,13074.874858980002,144.47396321999986,54490.32476256 2022-10-12,04:43:24.000,285,11049045,-795,0,1665549803,13074.814232190001,144.52330713000265,54490.29681408 2022-10-12,04:43:25.000,285,11049011,-795,0,1665549804,13074.847913739992,144.43871757000306,54490.32476256 2022-10-12,04:43:26.000,285,11049040,-795,0,1665549805,13074.800759569996,144.45986496000114,54490.24790424 2022-10-12,04:43:27.000,285,11049044,-795,0,1665549806,13074.787286949992,144.45281583000178,54490.22694288 2022-10-12,04:43:28.000,285,11049008,-795,0,1665549807,13074.874858980002,144.44576670000242,54490.39463376 2022-10-12,04:43:29.000,285,11049043,-795,0,1665549808,13074.834441120001,144.44576670000242,54490.41559512 2022-10-12,04:43:30.000,285,11049057,-795,0,1665549809,13074.888331599992,144.45281583000178,54490.40162088001 2022-10-12,04:43:31.000,285,11049043,-795,0,1665549810,13074.820968499997,144.4669140900005,54490.338736800004 2022-10-12,04:43:32.000,285,11049025,-795,0,1665549811,13074.807495879992,144.48101234999922,54490.27585272 2022-10-12,04:43:33.000,285,11049000,-795,0,1665549812,13074.706451229991,144.50920887000393,54490.171045920004 2022-10-12,04:43:34.000,285,11049051,-795,0,1665549813,13074.794023260001,144.50215974000457,54490.29681408 2022-10-12,04:43:35.000,285,11049009,-795,0,1665549814,13074.834441120001,144.48101234999922,54490.28283984001 2022-10-12,04:43:36.000,285,11049038,-795,0,1665549815,13074.834441120001,144.4669140900005,54490.25489136 2022-10-12,04:43:37.000,285,11049001,-795,0,1665549816,13074.908540529992,144.49511060999794,54490.1989944 2022-10-12,04:43:38.000,285,11049093,-795,0,1665549817,13074.948958389992,144.5162580000033,54490.338736800004 2022-10-12,04:43:39.000,285,11049018,-795,0,1665549818,13074.901804219997,144.54445452000073,54490.29681408 2022-10-12,04:43:40.000,285,11049018,-795,0,1665549819,13074.922013149997,144.54445452000073,54490.2688656 2022-10-12,04:43:41.000,285,11049066,-795,0,1665549820,13074.922013149997,144.52330713000265,54490.34572392 2022-10-12,04:43:42.000,285,11049027,-795,0,1665549821,13074.854650050002,144.5656019099988,54490.24790424 2022-10-12,04:43:43.000,285,11049046,-795,0,1665549822,13074.868122669992,144.57265103999816,54490.240917120005 2022-10-12,04:43:44.000,285,11049003,-795,0,1665549823,13074.922013149997,144.5656019099988,54490.33174968001 2022-10-12,04:43:45.000,285,11049027,-795,0,1665549824,13074.895067910002,144.57265103999816,54490.31078832001 2022-10-12,04:43:46.000,285,11049004,-795,0,1665549825,13074.948958389992,144.5656019099988,54490.26187848001 2022-10-12,04:43:47.000,285,11049015,-795,0,1665549826,13074.868122669992,144.58674930000416,54490.1291232 2022-10-12,04:43:48.000,285,11049053,-795,0,1665549827,13074.834441120001,144.55855277999945,54490.11514896001 2022-10-12,04:43:49.000,285,11048994,-795,0,1665549828,13074.861386359997,144.57265103999816,54490.04527776001 2022-10-12,04:43:50.000,285,11048996,-795,0,1665549829,13074.908540529992,144.60084756000288,54490.21296864001 2022-10-12,04:43:51.000,285,11049052,-795,0,1665549830,13074.874858980002,144.63609320999967,54490.26187848001 2022-10-12,04:43:52.000,285,11049035,-795,0,1665549831,13074.868122669992,144.60789669000224,54490.21296864001 2022-10-12,04:43:53.000,285,11049001,-795,0,1665549832,13074.874858980002,144.58674930000416,54490.28283984001 2022-10-12,04:43:54.000,285,11049014,-795,0,1665549833,13074.948958389992,144.55855277999945,54490.24790424 2022-10-12,04:43:55.000,285,11048982,-795,0,1665549834,13074.908540529992,144.55855277999945,54490.27585272 2022-10-12,04:43:56.000,285,11049032,-795,0,1665549835,13074.881595289997,144.5797001700048,54490.22694288 2022-10-12,04:43:57.000,285,11049052,-795,0,1665549836,13074.827704809992,144.54445452000073,54490.16405880001 2022-10-12,04:43:58.000,285,11049024,-795,0,1665549837,13074.827704809992,144.5656019099988,54490.15008456 2022-10-12,04:43:59.000,285,11049017,-795,0,1665549838,13074.861386359997,144.5515036500001,54490.18502016001 2022-10-12,04:44:00.000,285,11049010,-795,0,1665549839,13074.874858980002,144.54445452000073,54490.32476256 2022-10-12,04:44:01.000,285,11049017,-795,0,1665549840,13074.814232190001,144.530356260002,54490.21995576 2022-10-12,04:44:02.000,285,11048992,-795,0,1665549841,13074.814232190001,144.5515036500001,54490.14309744001 2022-10-12,04:44:03.000,285,11048987,-795,0,1665549842,13074.794023260001,144.52330713000265,54490.073226240005 2022-10-12,04:44:04.000,285,11048990,-795,0,1665549843,13074.780550639996,144.54445452000073,54490.10117472 2022-10-12,04:44:05.000,285,11049045,-795,0,1665549844,13074.773814330001,144.530356260002,54490.17803304 2022-10-12,04:44:06.000,285,11049038,-795,0,1665549845,13074.814232190001,144.530356260002,54490.11514896001 2022-10-12,04:44:07.000,285,11049012,-795,0,1665549846,13074.740132779996,144.54445452000073,54490.09418760001 2022-10-12,04:44:08.000,285,11049006,-795,0,1665549847,13074.726660159991,144.53740539000137,54489.98239368 2022-10-12,04:44:09.000,285,11049016,-795,0,1665549848,13074.699714919996,144.52330713000265,54490.024316400006 2022-10-12,04:44:10.000,285,11049018,-795,0,1665549849,13074.767078019991,144.530356260002,54490.11514896001 2022-10-12,04:44:11.000,285,11049018,-795,0,1665549850,13074.746869089991,144.48806147999858,54490.122136080005 2022-10-12,04:44:12.000,285,11049017,-795,0,1665549851,13074.67276968,144.5162580000033,54489.99636792001 2022-10-12,04:44:13.000,285,11049062,-795,0,1665549852,13074.639088129996,144.48101234999922,54490.024316400006 2022-10-12,04:44:14.000,285,11048985,-795,0,1665549853,13074.65256075,144.49511060999794,54490.10117472 2022-10-12,04:44:15.000,285,11049061,-795,0,1665549854,13074.65256075,144.48101234999922,54490.059252 2022-10-12,04:44:16.000,285,11049018,-795,0,1665549855,13074.578461339996,144.48806147999858,54489.99636792001 2022-10-12,04:44:17.000,285,11049019,-795,0,1665549856,13074.57172503,144.4669140900005,54490.073226240005 2022-10-12,04:44:18.000,285,11049032,-795,0,1665549857,13074.639088129996,144.49511060999794,54490.10117472 2022-10-12,04:44:19.000,285,11049052,-795,0,1665549858,13074.639088129996,144.50215974000457,54490.18502016001 2022-10-12,04:44:20.000,285,11048995,-795,0,1665549859,13074.65256075,144.45986496000114,54490.14309744001 2022-10-12,04:44:21.000,285,11049014,-795,0,1665549860,13074.63235182,144.5162580000033,54490.22694288 2022-10-12,04:44:22.000,285,11049033,-795,0,1665549861,13074.618879199996,144.50215974000457,54490.059252 2022-10-12,04:44:23.000,285,11049027,-795,0,1665549862,13074.63235182,144.48101234999922,54490.03829064 2022-10-12,04:44:24.000,285,11049023,-795,0,1665549863,13074.706451229991,144.52330713000265,54490.16405880001 2022-10-12,04:44:25.000,285,11049043,-795,0,1665549864,13074.706451229991,144.530356260002,54490.16405880001 2022-10-12,04:44:26.000,285,11049055,-795,0,1665549865,13074.780550639996,144.52330713000265,54490.15008456 2022-10-12,04:44:27.000,285,11049044,-795,0,1665549866,13074.753605400001,144.53740539000137,54490.15707168 2022-10-12,04:44:28.000,285,11049009,-795,0,1665549867,13074.807495879992,144.5656019099988,54490.1291232 2022-10-12,04:44:29.000,285,11049032,-795,0,1665549868,13074.800759569996,144.5797001700048,54490.16405880001 2022-10-12,04:44:30.000,285,11049046,-795,0,1665549869,13074.814232190001,144.57265103999816,54490.122136080005 2022-10-12,04:44:31.000,285,11049045,-795,0,1665549870,13074.847913739992,144.60084756000288,54490.17803304 2022-10-12,04:44:32.000,285,11049037,-795,0,1665549871,13074.814232190001,144.62199495000095,54490.13611032001 2022-10-12,04:44:33.000,285,11049003,-795,0,1665549872,13074.827704809992,144.63609320999967,54490.17803304 2022-10-12,04:44:34.000,285,11049004,-795,0,1665549873,13074.807495879992,144.6149458200016,54489.99636792001 2022-10-12,04:44:35.000,285,11048961,-795,0,1665549874,13074.834441120001,144.6501914699984,54490.14309744001 2022-10-12,04:44:36.000,285,11049063,-795,0,1665549875,13074.854650050002,144.66428973000438,54490.17803304 2022-10-12,04:44:37.000,285,11049036,-795,0,1665549876,13074.895067910002,144.66428973000438,54490.21296864001 2022-10-12,04:44:38.000,285,11049072,-795,0,1665549877,13074.827704809992,144.68543712000246,54490.11514896001 2022-10-12,04:44:39.000,285,11049074,-795,0,1665549878,13074.834441120001,144.7136336399999,54490.16405880001 2022-10-12,04:44:40.000,285,11049068,-795,0,1665549879,13074.868122669992,144.69953538000118,54490.29681408 2022-10-12,04:44:41.000,285,11049064,-795,0,1665549880,13074.895067910002,144.66428973000438,54490.24790424 2022-10-12,04:44:42.000,285,11049033,-795,0,1665549881,13074.888331599992,144.65724059999775,54490.20598152 2022-10-12,04:44:43.000,285,11049009,-795,0,1665549882,13074.888331599992,144.66428973000438,54490.30380120001 2022-10-12,04:44:44.000,285,11049022,-795,0,1665549883,13074.881595289997,144.64314233999903,54490.28283984001 2022-10-12,04:44:45.000,285,11049029,-795,0,1665549884,13074.881595289997,144.6290440800003,54490.25489136 2022-10-12,04:44:46.000,285,11049049,-795,0,1665549885,13074.861386359997,144.7136336399999,54490.26187848001 2022-10-12,04:44:47.000,285,11049044,-795,0,1665549886,13074.834441120001,144.69953538000118,54490.18502016001 2022-10-12,04:44:48.000,285,11049065,-795,0,1665549887,13074.820968499997,144.68543712000246,54490.17803304 2022-10-12,04:44:49.000,285,11049052,-795,0,1665549888,13074.820968499997,144.66428973000438,54490.16405880001 2022-10-12,04:44:50.000,285,11049048,-795,0,1665549889,13074.881595289997,144.7136336399999,54490.29681408 2022-10-12,04:44:51.000,285,11049037,-795,0,1665549890,13074.908540529992,144.67133886000374,54490.29681408 2022-10-12,04:44:52.000,285,11049031,-795,0,1665549891,13074.841177429997,144.70658451000054,54490.15707168 2022-10-12,04:44:53.000,285,11048993,-795,0,1665549892,13074.820968499997,144.69248625000182,54490.16405880001 2022-10-12,04:44:54.000,285,11049051,-795,0,1665549893,13074.847913739992,144.68543712000246,54490.1989944 2022-10-12,04:44:55.000,285,11049055,-795,0,1665549894,13074.847913739992,144.65724059999775,54490.20598152 2022-10-12,04:44:56.000,285,11049027,-795,0,1665549895,13074.807495879992,144.67133886000374,54490.13611032001 2022-10-12,04:44:57.000,285,11049060,-795,0,1665549896,13074.827704809992,144.59379843000352,54490.171045920004 2022-10-12,04:44:58.000,285,11049019,-795,0,1665549897,13074.834441120001,144.5515036500001,54490.23393000001 2022-10-12,04:44:59.000,285,11048997,-795,0,1665549898,13074.814232190001,144.57265103999816,54490.22694288 2022-10-12,04:45:00.000,285,11049034,-795,0,1665549899,13074.814232190001,144.5656019099988,54490.171045920004 2022-10-12,04:45:01.000,285,11049044,-795,0,1665549900,13074.760341709996,144.53740539000137,54490.10816184 2022-10-12,04:45:02.000,285,11049037,-795,0,1665549901,13074.699714919996,144.48101234999922,54490.09418760001 2022-10-12,04:45:03.000,285,11049078,-795,0,1665549902,13074.706451229991,144.48806147999858,54490.05226488 2022-10-12,04:45:04.000,285,11049039,-795,0,1665549903,13074.706451229991,144.47396321999986,54490.1291232 2022-10-12,04:45:05.000,285,11049043,-795,0,1665549904,13074.706451229991,144.45281583000178,54490.192007280006 2022-10-12,04:45:06.000,285,11048985,-795,0,1665549905,13074.659297059996,144.44576670000242,54490.20598152 2022-10-12,04:45:07.000,285,11049036,-795,0,1665549906,13074.645824439991,144.49511060999794,54490.15008456 2022-10-12,04:45:08.000,285,11049049,-795,0,1665549907,13074.65256075,144.52330713000265,54490.03829064 2022-10-12,04:45:09.000,285,11049013,-795,0,1665549908,13074.598670269996,144.58674930000416,54490.04527776001 2022-10-12,04:45:10.000,285,11049015,-795,0,1665549909,13074.65256075,144.5656019099988,54490.1989944 2022-10-12,04:45:11.000,285,11049065,-795,0,1665549910,13074.639088129996,144.58674930000416,54490.17803304 2022-10-12,04:45:12.000,285,11049077,-795,0,1665549911,13074.639088129996,144.60789669000224,54490.1989944 2022-10-12,04:45:13.000,285,11049026,-795,0,1665549912,13074.65256075,144.6290440800003,54490.17803304 2022-10-12,04:45:14.000,285,11049056,-795,0,1665549913,13074.699714919996,144.66428973000438,54490.240917120005 2022-10-12,04:45:15.000,285,11049001,-795,0,1665549914,13074.719923849996,144.65724059999775,54490.24790424 2022-10-12,04:45:16.000,285,11049040,-795,0,1665549915,13074.699714919996,144.66428973000438,54490.17803304 2022-10-12,04:45:17.000,285,11049015,-795,0,1665549916,13074.639088129996,144.6501914699984,54490.11514896001 2022-10-12,04:45:18.000,285,11049022,-795,0,1665549917,13074.65256075,144.67133886000374,54490.122136080005 2022-10-12,04:45:19.000,285,11049025,-795,0,1665549918,13074.69297861,144.6783879900031,54490.27585272 2022-10-12,04:45:20.000,285,11049026,-795,0,1665549919,13074.740132779996,144.70658451000054,54490.27585272 2022-10-12,04:45:21.000,285,11049065,-795,0,1665549920,13074.69297861,144.70658451000054,54490.2688656 2022-10-12,04:45:22.000,285,11049048,-795,0,1665549921,13074.733396470001,144.68543712000246,54490.21995576 2022-10-12,04:45:23.000,285,11048967,-795,0,1665549922,13074.686242299991,144.69248625000182,54490.18502016001 2022-10-12,04:45:24.000,285,11049013,-795,0,1665549923,13074.686242299991,144.67133886000374,54490.171045920004 2022-10-12,04:45:25.000,285,11049001,-795,0,1665549924,13074.706451229991,144.7418301600046,54490.13611032001 2022-10-12,04:45:26.000,285,11049054,-795,0,1665549925,13074.753605400001,144.72068276999926,54490.21296864001 2022-10-12,04:45:27.000,285,11049043,-795,0,1665549926,13074.787286949992,144.73478102999798,54490.21296864001 2022-10-12,04:45:28.000,285,11049007,-795,0,1665549927,13074.719923849996,144.70658451000054,54490.14309744001 2022-10-12,04:45:29.000,285,11049017,-795,0,1665549928,13074.733396470001,144.7770758100014,54490.15008456 2022-10-12,04:45:30.000,285,11049005,-795,0,1665549929,13074.820968499997,144.7418301600046,54490.28283984001 2022-10-12,04:45:31.000,285,11049009,-795,0,1665549930,13074.780550639996,144.74887929000397,54490.21296864001 2022-10-12,04:45:32.000,285,11049054,-795,0,1665549931,13074.794023260001,144.73478102999798,54490.13611032001 2022-10-12,04:45:33.000,285,11048974,-795,0,1665549932,13074.746869089991,144.75592842000333,54490.10816184 2022-10-12,04:45:34.000,285,11049042,-795,0,1665549933,13074.841177429997,144.77002668000205,54490.192007280006 2022-10-12,04:45:35.000,285,11049033,-795,0,1665549934,13074.740132779996,144.77002668000205,54490.08720048 2022-10-12,04:45:36.000,285,11049011,-795,0,1665549935,13074.794023260001,144.80527232999884,54490.15008456 2022-10-12,04:45:37.000,285,11049019,-795,0,1665549936,13074.847913739992,144.74887929000397,54490.18502016001 2022-10-12,04:45:38.000,285,11049026,-795,0,1665549937,13074.888331599992,144.7629775500027,54490.25489136 2022-10-12,04:45:39.000,285,11049024,-795,0,1665549938,13074.895067910002,144.77002668000205,54490.24790424 2022-10-12,04:45:40.000,285,11049028,-795,0,1665549939,13074.874858980002,144.7629775500027,54490.1989944 2022-10-12,04:45:41.000,285,11049030,-795,0,1665549940,13074.827704809992,144.7418301600046,54490.18502016001 2022-10-12,04:45:42.000,285,11049021,-795,0,1665549941,13074.820968499997,144.72773189999862,54490.14309744001 2022-10-12,04:45:43.000,285,11049076,-795,0,1665549942,13074.780550639996,144.72068276999926,54490.14309744001 2022-10-12,04:45:44.000,285,11049055,-795,0,1665549943,13074.854650050002,144.72773189999862,54490.26187848001 2022-10-12,04:45:45.000,285,11049037,-795,0,1665549944,13074.807495879992,144.7136336399999,54490.28283984001 2022-10-12,04:45:46.000,285,11049002,-795,0,1665549945,13074.794023260001,144.68543712000246,54490.34572392 2022-10-12,04:45:47.000,285,11048974,-795,0,1665549946,13074.767078019991,144.68543712000246,54490.28283984001 2022-10-12,04:45:48.000,285,11049018,-795,0,1665549947,13074.69297861,144.7136336399999,54490.15008456 2022-10-12,04:45:49.000,285,11048994,-795,0,1665549948,13074.740132779996,144.69953538000118,54490.21296864001 2022-10-12,04:45:50.000,285,11049028,-795,0,1665549949,13074.760341709996,144.69953538000118,54490.26187848001 2022-10-12,04:45:51.000,285,11049021,-795,0,1665549950,13074.713187540001,144.70658451000054,54490.289826960005 2022-10-12,04:45:52.000,285,11049076,-795,0,1665549951,13074.679505989996,144.69953538000118,54490.17803304 2022-10-12,04:45:53.000,285,11049009,-795,0,1665549952,13074.67276968,144.68543712000246,54490.24790424 2022-10-12,04:45:54.000,285,11049054,-795,0,1665549953,13074.733396470001,144.6783879900031,54490.30380120001 2022-10-12,04:45:55.000,285,11049047,-795,0,1665549954,13074.740132779996,144.6501914699984,54490.289826960005 2022-10-12,04:45:56.000,285,11049038,-795,0,1665549955,13074.686242299991,144.67133886000374,54490.18502016001 2022-10-12,04:45:57.000,285,11049033,-795,0,1665549956,13074.686242299991,144.69248625000182,54490.1989944 2022-10-12,04:45:58.000,285,11049013,-795,0,1665549957,13074.69297861,144.69953538000118,54490.171045920004 2022-10-12,04:45:59.000,285,11049018,-795,0,1665549958,13074.733396470001,144.69953538000118,54490.26187848001 2022-10-12,04:46:00.000,285,11049045,-795,0,1665549959,13074.713187540001,144.72773189999862,54490.240917120005 2022-10-12,04:46:01.000,285,11049075,-795,0,1665549960,13074.733396470001,144.72068276999926,54490.2688656 2022-10-12,04:46:02.000,285,11049044,-795,0,1665549961,13074.706451229991,144.7418301600046,54490.26187848001 2022-10-12,04:46:03.000,285,11049056,-795,0,1665549962,13074.719923849996,144.74887929000397,54490.32476256 2022-10-12,04:46:04.000,285,11049086,-795,0,1665549963,13074.69297861,144.77002668000205,54490.2688656 2022-10-12,04:46:05.000,285,11049019,-795,0,1665549964,13074.726660159991,144.77002668000205,54490.29681408 2022-10-12,04:46:06.000,285,11049025,-795,0,1665549965,13074.679505989996,144.79822319999948,54490.18502016001 2022-10-12,04:46:07.000,285,11049036,-795,0,1665549966,13074.686242299991,144.7770758100014,54490.21995576 2022-10-12,04:46:08.000,285,11049023,-795,0,1665549967,13074.713187540001,144.77002668000205,54490.31078832001 2022-10-12,04:46:09.000,285,11049053,-795,0,1665549968,13074.713187540001,144.77002668000205,54490.35271104001 2022-10-12,04:46:10.000,285,11049089,-795,0,1665549969,13074.733396470001,144.7629775500027,54490.29681408 2022-10-12,04:46:11.000,285,11049007,-795,0,1665549970,13074.733396470001,144.72773189999862,54490.30380120001 2022-10-12,04:46:12.000,285,11049065,-795,0,1665549971,13074.679505989996,144.80527232999884,54490.192007280006 2022-10-12,04:46:13.000,285,11049074,-795,0,1665549972,13074.65256075,144.7418301600046,54490.18502016001 2022-10-12,04:46:14.000,285,11049001,-795,0,1665549973,13074.679505989996,144.7770758100014,54490.32476256 2022-10-12,04:46:15.000,285,11049025,-795,0,1665549974,13074.666033369991,144.73478102999798,54490.2688656 2022-10-12,04:46:16.000,285,11049028,-795,0,1665549975,13074.666033369991,144.7770758100014,54490.20598152 2022-10-12,04:46:17.000,285,11049062,-795,0,1665549976,13074.645824439991,144.70658451000054,54490.29681408 2022-10-12,04:46:18.000,285,11049056,-795,0,1665549977,13074.60540657999,144.69953538000118,54490.20598152 2022-10-12,04:46:19.000,285,11048998,-795,0,1665549978,13074.666033369991,144.7136336399999,54490.289826960005 2022-10-12,04:46:20.000,285,11049045,-795,0,1665549979,13074.62561550999,144.69248625000182,54490.26187848001 2022-10-12,04:46:21.000,285,11049074,-795,0,1665549980,13074.67276968,144.65724059999775,54490.27585272 2022-10-12,04:46:22.000,285,11049070,-795,0,1665549981,13074.666033369991,144.66428973000438,54490.171045920004 2022-10-12,04:46:23.000,285,11049064,-795,0,1665549982,13074.639088129996,144.66428973000438,54490.10117472 2022-10-12,04:46:24.000,285,11049041,-795,0,1665549983,13074.69297861,144.7136336399999,54490.29681408 2022-10-12,04:46:25.000,285,11049090,-795,0,1665549984,13074.69297861,144.69248625000182,54490.20598152 2022-10-12,04:46:26.000,285,11049039,-795,0,1665549985,13074.760341709996,144.68543712000246,54490.30380120001 2022-10-12,04:46:27.000,285,11049073,-795,0,1665549986,13074.713187540001,144.66428973000438,54490.17803304 2022-10-12,04:46:28.000,285,11049054,-795,0,1665549987,13074.726660159991,144.68543712000246,54490.1989944 2022-10-12,04:46:29.000,285,11049073,-795,0,1665549988,13074.753605400001,144.68543712000246,54490.23393000001 2022-10-12,04:46:30.000,285,11049060,-795,0,1665549989,13074.733396470001,144.72068276999926,54490.25489136 2022-10-12,04:46:31.000,285,11049037,-795,0,1665549990,13074.753605400001,144.67133886000374,54490.2688656 2022-10-12,04:46:32.000,285,11049004,-795,0,1665549991,13074.746869089991,144.7136336399999,54490.240917120005 2022-10-12,04:46:33.000,285,11049040,-795,0,1665549992,13074.780550639996,144.6783879900031,54490.26187848001 2022-10-12,04:46:34.000,285,11049031,-795,0,1665549993,13074.800759569996,144.74887929000397,54490.39463376 2022-10-12,04:46:35.000,285,11049048,-795,0,1665549994,13074.773814330001,144.70658451000054,54490.35271104001 2022-10-12,04:46:36.000,285,11048986,-795,0,1665549995,13074.767078019991,144.77002668000205,54490.23393000001 2022-10-12,04:46:37.000,285,11049018,-795,0,1665549996,13074.699714919996,144.7418301600046,54490.1291232 2022-10-12,04:46:38.000,285,11049009,-795,0,1665549997,13074.746869089991,144.73478102999798,54490.21296864001 2022-10-12,04:46:39.000,285,11049032,-795,0,1665549998,13074.773814330001,144.75592842000333,54490.32476256 2022-10-12,04:46:40.000,285,11049027,-795,0,1665549999,13074.834441120001,144.75592842000333,54490.33174968001 2022-10-12,04:46:41.000,285,11049027,-795,0,1665550000,13074.820968499997,144.7629775500027,54490.32476256 2022-10-12,04:46:42.000,285,11049027,-795,0,1665550001,13074.800759569996,144.79117407000012,54490.29681408 2022-10-12,04:46:43.000,285,11049039,-795,0,1665550002,13074.847913739992,144.7418301600046,54490.35271104001 2022-10-12,04:46:44.000,285,11049032,-795,0,1665550003,13074.787286949992,144.74887929000397,54490.29681408 2022-10-12,04:46:45.000,285,11049018,-795,0,1665550004,13074.807495879992,144.7418301600046,54490.289826960005 2022-10-12,04:46:46.000,285,11049006,-795,0,1665550005,13074.767078019991,144.72773189999862,54490.18502016001 2022-10-12,04:46:47.000,285,11049061,-795,0,1665550006,13074.746869089991,144.7418301600046,54490.20598152 2022-10-12,04:46:48.000,285,11049011,-795,0,1665550007,13074.767078019991,144.79117407000012,54490.20598152 2022-10-12,04:46:49.000,285,11049022,-755,0,1665550008,13074.780550639996,144.78412494000077,54490.240917120005 2022-10-12,04:46:50.000,285,11049029,-795,0,1665550009,13074.780550639996,144.79822319999948,54490.22694288 2022-10-12,04:46:51.000,285,11049047,-795,0,1665550010,13074.800759569996,144.75592842000333,54490.192007280006 2022-10-12,04:46:52.000,285,11049035,-795,0,1665550011,13074.800759569996,144.79117407000012,54490.23393000001 2022-10-12,04:46:53.000,285,11048996,-795,0,1665550012,13074.767078019991,144.74887929000397,54490.171045920004 2022-10-12,04:46:54.000,285,11049027,-795,0,1665550013,13074.760341709996,144.7770758100014,54490.06623912001 2022-10-12,04:46:55.000,285,11049033,-795,0,1665550014,13074.794023260001,144.75592842000333,54490.13611032001 2022-10-12,04:46:56.000,285,11049024,-795,0,1665550015,13074.820968499997,144.7629775500027,54490.23393000001 2022-10-12,04:46:57.000,285,11049048,-795,0,1665550016,13074.841177429997,144.74887929000397,54490.22694288 2022-10-12,04:46:58.000,285,11049035,-795,0,1665550017,13074.827704809992,144.7629775500027,54490.25489136 2022-10-12,04:46:59.000,285,11049021,-795,0,1665550018,13074.753605400001,144.78412494000077,54490.08021336 2022-10-12,04:47:00.000,285,11049005,-795,0,1665550019,13074.773814330001,144.78412494000077,54490.192007280006 2022-10-12,04:47:01.000,285,11049046,-795,0,1665550020,13074.834441120001,144.79822319999948,54490.1291232 2022-10-12,04:47:02.000,285,11048998,-795,0,1665550021,13074.773814330001,144.79822319999948,54490.10816184 2022-10-12,04:47:03.000,285,11049063,-795,0,1665550022,13074.800759569996,144.79822319999948,54490.09418760001 2022-10-12,04:47:04.000,285,11049061,-795,0,1665550023,13074.868122669992,144.80527232999884,54490.21296864001 2022-10-12,04:47:05.000,285,11049048,-795,0,1665550024,13074.895067910002,144.81937059000484,54490.28283984001 2022-10-12,04:47:06.000,285,11048997,-795,0,1665550025,13074.868122669992,144.8264197200042,54490.18502016001 2022-10-12,04:47:07.000,285,11049025,-795,0,1665550026,13074.841177429997,144.81937059000484,54490.16405880001 2022-10-12,04:47:08.000,285,11049008,-795,0,1665550027,13074.901804219997,144.85461624000163,54490.21995576 2022-10-12,04:47:09.000,285,11049072,-795,0,1665550028,13074.888331599992,144.8264197200042,54490.21296864001 2022-10-12,04:47:10.000,285,11049082,-795,0,1665550029,13074.901804219997,144.79822319999948,54490.23393000001 2022-10-12,04:47:11.000,285,11049045,-795,0,1665550030,13074.915276840002,144.80527232999884,54490.22694288 2022-10-12,04:47:12.000,285,11049049,-795,0,1665550031,13074.915276840002,144.81937059000484,54490.192007280006 2022-10-12,04:47:13.000,285,11049069,-795,0,1665550032,13074.922013149997,144.80527232999884,54490.22694288 2022-10-12,04:47:14.000,285,11049028,-795,0,1665550033,13074.975903630002,144.80527232999884,54490.30380120001 2022-10-12,04:47:15.000,285,11049038,-795,0,1665550034,13074.996112560002,144.80527232999884,54490.2688656 2022-10-12,04:47:16.000,285,11049021,-795,0,1665550035,13074.955694700002,144.79822319999948,54490.25489136 2022-10-12,04:47:17.000,285,11049022,-795,0,1665550036,13074.948958389992,144.81937059000484,54490.171045920004 2022-10-12,04:47:18.000,285,11049082,-795,0,1665550037,13074.969167319992,144.79822319999948,54490.20598152 2022-10-12,04:47:19.000,285,11049038,-795,0,1665550038,13074.989376249992,144.85461624000163,54490.289826960005 2022-10-12,04:47:20.000,285,11049035,-795,0,1665550039,13075.043266729997,144.77002668000205,54490.33174968001 2022-10-12,04:47:21.000,285,11049032,-795,0,1665550040,13075.002848869997,144.79822319999948,54490.338736800004 2022-10-12,04:47:22.000,285,11049045,-795,0,1665550041,13074.996112560002,144.79822319999948,54490.28283984001 2022-10-12,04:47:23.000,285,11048996,-795,0,1665550042,13075.036530420002,144.7770758100014,54490.30380120001 2022-10-12,04:47:24.000,285,11049043,-795,0,1665550043,13075.036530420002,144.79822319999948,54490.359698160006 2022-10-12,04:47:25.000,285,11049041,-795,0,1665550044,13074.962431009997,144.79117407000012,54490.22694288 2022-10-12,04:47:26.000,285,11049035,-795,0,1665550045,13074.982639939997,144.79117407000012,54490.23393000001 2022-10-12,04:47:27.000,285,11049020,-795,0,1665550046,13075.009585179992,144.81937059000484,54490.38065952001 2022-10-12,04:47:28.000,285,11049060,-795,0,1665550047,13075.043266729997,144.81937059000484,54490.40162088001 2022-10-12,04:47:29.000,285,11049052,-795,0,1665550048,13075.070211969993,144.83346885000356,54490.34572392 2022-10-12,04:47:30.000,285,11049011,-795,0,1665550049,13075.076948280002,144.85461624000163,54490.47149208001 2022-10-12,04:47:31.000,285,11049014,-795,0,1665550050,13075.056739350002,144.88281275999907,54490.42956936001 2022-10-12,04:47:32.000,285,11049035,-795,0,1665550051,13075.050003039993,144.86871450000035,54490.32476256 2022-10-12,04:47:33.000,285,11048985,-795,0,1665550052,13075.043266729997,144.90396015000442,54490.30380120001 2022-10-12,04:47:34.000,285,11049041,-795,0,1665550053,13075.036530420002,144.9251075400025,54490.240917120005 2022-10-12,04:47:35.000,285,11049068,-795,0,1665550054,13075.090420899993,144.91100928000378,54490.3736724 2022-10-12,04:47:36.000,285,11048992,-795,0,1665550055,13075.137575070003,144.8969110199978,54490.41559512 2022-10-12,04:47:37.000,285,11049014,-795,0,1665550056,13075.036530420002,144.90396015000442,54490.289826960005 2022-10-12,04:47:38.000,285,11048985,-795,0,1665550057,13074.989376249992,144.93920580000122,54490.192007280006 2022-10-12,04:47:39.000,285,11049009,-795,0,1665550058,13075.090420899993,144.9251075400025,54490.41559512 2022-10-12,04:47:40.000,285,11049016,-795,0,1665550059,13075.063475659997,144.91100928000378,54490.31078832001 2022-10-12,04:47:41.000,285,11049008,-795,0,1665550060,13075.056739350002,144.90396015000442,54490.36668528 2022-10-12,04:47:42.000,285,11049027,-795,0,1665550061,13075.063475659997,144.88281275999907,54490.31078832001 2022-10-12,04:47:43.000,285,11049035,-795,0,1665550062,13075.029794109993,144.93215667000186,54490.289826960005 2022-10-12,04:47:44.000,285,11049005,-795,0,1665550063,13075.097157210002,144.93215667000186,54490.408608000005 2022-10-12,04:47:45.000,285,11049044,-795,0,1665550064,13075.070211969993,144.8969110199978,54490.32476256 2022-10-12,04:47:46.000,285,11049001,-795,0,1665550065,13075.083684589998,144.86871450000035,54490.39463376 2022-10-12,04:47:47.000,285,11048988,-795,0,1665550066,13075.029794109993,144.84756711000227,54490.31078832001 2022-10-12,04:47:48.000,285,11048990,-795,0,1665550067,13075.056739350002,144.861665370001,54490.28283984001 2022-10-12,04:47:49.000,285,11049042,-795,0,1665550068,13075.063475659997,144.8757636299997,54490.31078832001 2022-10-12,04:47:50.000,285,11049015,-795,0,1665550069,13075.083684589998,144.861665370001,54490.29681408 2022-10-12,04:47:51.000,285,11049035,-795,0,1665550070,13075.070211969993,144.86871450000035,54490.30380120001 2022-10-12,04:47:52.000,285,11049037,-795,0,1665550071,13075.036530420002,144.861665370001,54490.26187848001 2022-10-12,04:47:53.000,285,11049003,-795,0,1665550072,13075.023057799997,144.8123214599982,54490.27585272 2022-10-12,04:47:54.000,285,11049051,-795,0,1665550073,13075.090420899993,144.81937059000484,54490.359698160006 2022-10-12,04:47:55.000,285,11049011,-795,0,1665550074,13075.076948280002,144.79822319999948,54490.36668528 2022-10-12,04:47:56.000,285,11049017,-795,0,1665550075,13075.043266729997,144.80527232999884,54490.24790424 2022-10-12,04:47:57.000,285,11049015,-795,0,1665550076,13075.076948280002,144.8123214599982,54490.20598152 2022-10-12,04:47:58.000,285,11049052,-795,0,1665550077,13075.117366140003,144.8123214599982,54490.31078832001 2022-10-12,04:47:59.000,285,11049036,-795,0,1665550078,13075.090420899993,144.80527232999884,54490.22694288 2022-10-12,04:48:00.000,285,11049045,-795,0,1665550079,13075.164520309998,144.75592842000333,54490.40162088001 2022-10-12,04:48:01.000,285,11049006,-795,0,1665550080,13075.151047689993,144.81937059000484,54490.30380120001 2022-10-12,04:48:02.000,285,11049045,-795,0,1665550081,13075.151047689993,144.79822319999948,54490.31078832001 2022-10-12,04:48:03.000,285,11049040,-795,0,1665550082,13075.144311379998,144.79822319999948,54490.20598152 2022-10-12,04:48:04.000,285,11049049,-795,0,1665550083,13075.198201859988,144.8264197200042,54490.38065952001 2022-10-12,04:48:05.000,285,11049077,-795,0,1665550084,13075.238619719988,144.861665370001,54490.38764664 2022-10-12,04:48:06.000,285,11049095,-795,0,1665550085,13075.238619719988,144.83346885000356,54490.30380120001 2022-10-12,04:48:07.000,285,11049028,-795,0,1665550086,13075.191465549993,144.88986188999843,54490.14309744001 2022-10-12,04:48:08.000,285,11049056,-795,0,1665550087,13075.285773889998,144.81937059000484,54490.29681408 2022-10-12,04:48:09.000,285,11049051,-795,0,1665550088,13075.326191749999,144.8264197200042,54490.32476256 2022-10-12,04:48:10.000,285,11049064,-795,0,1665550089,13075.326191749999,144.7770758100014,54490.39463376 2022-10-12,04:48:11.000,285,11048988,-795,0,1665550090,13075.319455439989,144.81937059000484,54490.36668528 2022-10-12,04:48:12.000,285,11049018,-795,0,1665550091,13075.312719129994,144.81937059000484,54490.31777544 2022-10-12,04:48:13.000,285,11049005,-795,0,1665550092,13075.319455439989,144.84051798000291,54490.32476256 2022-10-12,04:48:14.000,285,11049032,-795,0,1665550093,13075.326191749999,144.81937059000484,54490.359698160006 2022-10-12,04:48:15.000,285,11049068,-795,0,1665550094,13075.339664369989,144.8264197200042,54490.41559512 2022-10-12,04:48:16.000,285,11049039,-795,0,1665550095,13075.305982819998,144.84051798000291,54490.34572392 2022-10-12,04:48:17.000,285,11049032,-795,0,1665550096,13075.339664369989,144.85461624000163,54490.33174968001 2022-10-12,04:48:18.000,285,11049045,-795,0,1665550097,13075.407027469999,144.84756711000227,54490.42956936001 2022-10-12,04:48:19.000,285,11048969,-635,0,1665550098,13075.380082229989,144.88281275999907,54490.39463376 2022-10-12,04:48:20.000,285,11049006,-795,0,1665550099,13075.346400679999,144.86871450000035,54490.34572392 2022-10-12,04:48:21.000,285,11049036,-715,0,1665550100,13075.359873299989,144.84051798000291,54490.38065952001 2022-10-12,04:48:22.000,285,11049038,-795,0,1665550101,13075.359873299989,144.86871450000035,54490.30380120001 2022-10-12,04:48:23.000,285,11049063,-795,0,1665550102,13075.359873299989,144.84051798000291,54490.30380120001 2022-10-12,04:48:24.000,285,11049011,-795,0,1665550103,13075.285773889998,144.84756711000227,54490.40162088001 2022-10-12,04:48:25.000,285,11049068,-795,0,1665550104,13075.353136989994,144.86871450000035,54490.49944056001 2022-10-12,04:48:26.000,285,11049070,-795,0,1665550105,13075.380082229989,144.84051798000291,54490.56931176001 2022-10-12,04:48:27.000,285,11049000,-795,0,1665550106,13075.407027469999,144.86871450000035,54490.47847920001 2022-10-12,04:48:28.000,285,11049032,-795,0,1665550107,13075.40029115999,144.8757636299997,54490.42956936001 2022-10-12,04:48:29.000,285,11049051,-795,0,1665550108,13075.339664369989,144.88986188999843,54490.359698160006 2022-10-12,04:48:30.000,285,11049003,-795,0,1665550109,13075.413763779994,144.91805841000314,54490.41559512 2022-10-12,04:48:31.000,285,11049045,-795,0,1665550110,13075.380082229989,144.94625493000058,54490.48546632 2022-10-12,04:48:32.000,285,11049068,-795,0,1665550111,13075.386818539999,144.94625493000058,54490.457517840005 2022-10-12,04:48:33.000,285,11049020,-795,0,1665550112,13075.433972709994,144.93215667000186,54490.47149208001 2022-10-12,04:48:34.000,285,11049042,-795,0,1665550113,13075.427236399999,144.91100928000378,54490.48546632 2022-10-12,04:48:35.000,285,11048967,-795,0,1665550114,13075.447445329999,144.91100928000378,54490.5134148 2022-10-12,04:48:36.000,285,11049024,-795,0,1665550115,13075.433972709994,144.93920580000122,54490.47847920001 2022-10-12,04:48:37.000,285,11049016,-795,0,1665550116,13075.366609609999,144.93920580000122,54490.506427680004 2022-10-12,04:48:38.000,285,11049069,-795,0,1665550117,13075.353136989994,144.9251075400025,54490.38065952001 2022-10-12,04:48:39.000,285,11048950,-795,0,1665550118,13075.285773889998,144.9603531899993,54490.34572392 2022-10-12,04:48:40.000,285,11049081,-795,0,1665550119,13075.393554849994,144.90396015000442,54490.5134148 2022-10-12,04:48:41.000,285,11049040,-795,0,1665550120,13075.427236399999,144.91805841000314,54490.47847920001 2022-10-12,04:48:42.000,285,11049046,-795,0,1665550121,13075.40029115999,144.9251075400025,54490.506427680004 2022-10-12,04:48:43.000,285,11049013,-795,0,1665550122,13075.407027469999,144.91100928000378,54490.41559512 2022-10-12,04:48:44.000,285,11049038,-795,0,1665550123,13075.433972709994,144.88986188999843,54490.42956936001 2022-10-12,04:48:45.000,285,11049037,-795,0,1665550124,13075.44070901999,144.91100928000378,54490.506427680004 2022-10-12,04:48:46.000,285,11049047,-795,0,1665550125,13075.407027469999,144.90396015000442,54490.408608000005 2022-10-12,04:48:47.000,285,11049058,-795,0,1665550126,13075.386818539999,144.88281275999907,54490.40162088001 2022-10-12,04:48:48.000,285,11049032,-795,0,1665550127,13075.380082229989,144.86871450000035,54490.43655648 2022-10-12,04:48:49.000,285,11049037,-795,0,1665550128,13075.447445329999,144.91100928000378,54490.45053072001 2022-10-12,04:48:50.000,285,11049068,-795,0,1665550129,13075.427236399999,144.88281275999907,54490.45053072001 2022-10-12,04:48:51.000,285,11049029,-795,0,1665550130,13075.454181639994,144.91805841000314,54490.4435436 2022-10-12,04:48:52.000,285,11049039,-795,0,1665550131,13075.42050008999,144.8969110199978,54490.32476256 2022-10-12,04:48:53.000,285,11049091,-795,0,1665550132,13075.447445329999,144.91100928000378,54490.3736724 2022-10-12,04:48:54.000,285,11049011,-795,0,1665550133,13075.50133580999,144.91100928000378,54490.45053072001 2022-10-12,04:48:55.000,285,11049052,-795,0,1665550134,13075.514808429994,144.93215667000186,54490.4435436 2022-10-12,04:48:56.000,285,11049083,-795,0,1665550135,13075.514808429994,144.8969110199978,54490.47149208001 2022-10-12,04:48:57.000,285,11049066,-795,0,1665550136,13075.48112687999,144.9251075400025,54490.3736724 2022-10-12,04:48:58.000,285,11049063,-795,0,1665550137,13075.535017359995,144.91805841000314,54490.49245344 2022-10-12,04:48:59.000,285,11049005,-795,0,1665550138,13075.52154473999,144.93215667000186,54490.47149208001 2022-10-12,04:49:00.000,285,11048982,-795,0,1665550139,13075.54175366999,144.9251075400025,54490.46450496 2022-10-12,04:49:01.000,285,11049042,-795,0,1665550140,13075.52154473999,144.94625493000058,54490.49245344 2022-10-12,04:49:02.000,285,11049073,-795,0,1665550141,13075.46091794999,144.91100928000378,54490.41559512 2022-10-12,04:49:03.000,285,11049069,-795,0,1665550142,13075.48112687999,144.95330405999994,54490.457517840005 2022-10-12,04:49:04.000,285,11049020,-795,0,1665550143,13075.514808429994,144.91805841000314,54490.5134148 2022-10-12,04:49:05.000,285,11049015,-795,0,1665550144,13075.52828105,144.8969110199978,54490.68110568 2022-10-12,04:49:06.000,285,11049047,-795,0,1665550145,13075.54175366999,144.90396015000442,54490.63219584 2022-10-12,04:49:07.000,285,11048995,-795,0,1665550146,13075.54175366999,144.88281275999907,54490.64617008001 2022-10-12,04:49:08.000,285,11049049,-795,0,1665550147,13075.514808429994,144.88986188999843,54490.53437616 2022-10-12,04:49:09.000,285,11048994,-795,0,1665550148,13075.48112687999,144.95330405999994,54490.5134148 2022-10-12,04:49:10.000,285,11049030,-795,0,1665550149,13075.48786319,144.8969110199978,54490.56232464 2022-10-12,04:49:11.000,285,11049071,-795,0,1665550150,13075.48112687999,144.93920580000122,54490.49944056001 2022-10-12,04:49:12.000,285,11049038,-795,0,1665550151,13075.48786319,144.94625493000058,54490.47847920001 2022-10-12,04:49:13.000,285,11048986,-795,0,1665550152,13075.494599499994,144.93920580000122,54490.49944056001 2022-10-12,04:49:14.000,285,11049057,-795,0,1665550153,13075.52154473999,144.91805841000314,54490.56232464 2022-10-12,04:49:15.000,285,11049020,-795,0,1665550154,13075.48786319,144.9603531899993,54490.527389040006 2022-10-12,04:49:16.000,285,11049069,-795,0,1665550155,13075.48786319,144.94625493000058,54490.47149208001 2022-10-12,04:49:17.000,285,11049049,-795,0,1665550156,13075.474390569994,144.96740231999866,54490.408608000005 2022-10-12,04:49:18.000,285,11049039,-795,0,1665550157,13075.46765426,144.93215667000186,54490.38065952001 2022-10-12,04:49:19.000,285,11049067,-795,0,1665550158,13075.50133580999,144.95330405999994,54490.5134148 2022-10-12,04:49:20.000,285,11049070,-795,0,1665550159,13075.514808429994,144.9603531899993,54490.53437616 2022-10-12,04:49:21.000,285,11049066,-795,0,1665550160,13075.48786319,145.01674623000144,54490.506427680004 2022-10-12,04:49:22.000,285,11049079,-795,0,1665550161,13075.52154473999,144.98150058000465,54490.47847920001 2022-10-12,04:49:23.000,285,11048998,-795,0,1665550162,13075.50133580999,145.0237953600008,54490.49944056001 2022-10-12,04:49:24.000,285,11049027,-795,0,1665550163,13075.50807212,145.0096971000021,54490.48546632 2022-10-12,04:49:25.000,285,11049037,-795,0,1665550164,13075.48112687999,145.05199187999824,54490.48546632 2022-10-12,04:49:26.000,285,11049072,-795,0,1665550165,13075.494599499994,145.03084449000016,54490.43655648 2022-10-12,04:49:27.000,285,11049035,-795,0,1665550166,13075.447445329999,145.0096971000021,54490.43655648 2022-10-12,04:49:28.000,285,11049011,-795,0,1665550167,13075.50807212,145.0237953600008,54490.5134148 2022-10-12,04:49:29.000,285,11049030,-795,0,1665550168,13075.535017359995,145.00264797000273,54490.55533752 2022-10-12,04:49:30.000,285,11049037,-795,0,1665550169,13075.52154473999,145.0237953600008,54490.56931176001 2022-10-12,04:49:31.000,285,11049057,-795,0,1665550170,13075.46765426,145.05199187999824,54490.66014432 2022-10-12,04:49:32.000,285,11049031,-795,0,1665550171,13075.42050008999,145.0237953600008,54490.48546632 2022-10-12,04:49:33.000,285,11049032,-795,0,1665550172,13075.393554849994,144.988549710004,54490.46450496 2022-10-12,04:49:34.000,285,11049020,-795,0,1665550173,13075.433972709994,145.0237953600008,54490.45053072001 2022-10-12,04:49:35.000,285,11049059,-795,0,1665550174,13075.353136989994,145.0237953600008,54490.48546632 2022-10-12,04:49:36.000,285,11049020,-795,0,1665550175,13075.305982819998,145.04494274999888,54490.40162088001 2022-10-12,04:49:37.000,285,11049065,-795,0,1665550176,13075.305982819998,145.00264797000273,54490.49944056001 2022-10-12,04:49:38.000,285,11049033,-795,0,1665550177,13075.366609609999,145.0237953600008,54490.49944056001 2022-10-12,04:49:39.000,285,11049080,-795,0,1665550178,13075.373345919994,145.01674623000144,54490.47149208001 2022-10-12,04:49:40.000,285,11049071,-795,0,1665550179,13075.279037579989,144.96740231999866,54490.36668528 2022-10-12,04:49:41.000,285,11049054,-795,0,1665550180,13075.346400679999,144.94625493000058,54490.48546632 2022-10-12,04:49:42.000,285,11049066,-795,0,1665550181,13075.299246509989,144.91805841000314,54490.457517840005 2022-10-12,04:49:43.000,285,11049043,-795,0,1665550182,13075.272301269993,144.88986188999843,54490.42258224 2022-10-12,04:49:44.000,285,11049055,-795,0,1665550183,13075.319455439989,144.93215667000186,54490.359698160006 2022-10-12,04:49:45.000,285,11049012,-795,0,1665550184,13075.319455439989,144.88281275999907,54490.5134148 2022-10-12,04:49:46.000,285,11049017,-795,0,1665550185,13075.359873299989,144.8757636299997,54490.47847920001 2022-10-12,04:49:47.000,285,11049052,-795,0,1665550186,13075.353136989994,144.861665370001,54490.506427680004 2022-10-12,04:49:48.000,285,11049022,-795,0,1665550187,13075.312719129994,144.8757636299997,54490.408608000005 2022-10-12,04:49:49.000,285,11049059,-795,0,1665550188,13075.272301269993,144.86871450000035,54490.30380120001 2022-10-12,04:49:50.000,285,11049041,-795,0,1665550189,13075.292510199994,144.88986188999843,54490.36668528 2022-10-12,04:49:51.000,285,11049022,-795,0,1665550190,13075.326191749999,144.88281275999907,54490.38065952001 2022-10-12,04:49:52.000,285,11049085,-795,0,1665550191,13075.312719129994,144.85461624000163,54490.39463376 2022-10-12,04:49:53.000,285,11049078,-795,0,1665550192,13075.292510199994,144.79117407000012,54490.40162088001 2022-10-12,04:49:54.000,285,11049052,-795,0,1665550193,13075.380082229989,144.80527232999884,54490.506427680004 2022-10-12,04:49:55.000,285,11049067,-795,0,1665550194,13075.353136989994,144.81937059000484,54490.47847920001 2022-10-12,04:49:56.000,285,11049047,-795,0,1665550195,13075.312719129994,144.79822319999948,54490.408608000005 2022-10-12,04:49:57.000,285,11049062,-795,0,1665550196,13075.279037579989,144.78412494000077,54490.40162088001 2022-10-12,04:49:58.000,285,11049020,-795,0,1665550197,13075.319455439989,144.83346885000356,54490.3736724 2022-10-12,04:49:59.000,285,11049042,-795,0,1665550198,13075.231883409993,144.81937059000484,54490.31078832001 2022-10-12,04:50:00.000,285,11049033,-795,0,1665550199,13075.252092339993,144.84756711000227,54490.45053072001 2022-10-12,04:50:01.000,285,11049060,-795,0,1665550200,13075.245356029998,144.861665370001,54490.43655648 2022-10-12,04:50:02.000,285,11049043,-795,0,1665550201,13075.225147099998,144.90396015000442,54490.34572392 2022-10-12,04:50:03.000,285,11049073,-795,0,1665550202,13075.265564959998,144.86871450000035,54490.41559512 2022-10-12,04:50:04.000,285,11049079,-795,0,1665550203,13075.211674479993,144.90396015000442,54490.38764664 2022-10-12,04:50:05.000,285,11049042,-795,0,1665550204,13075.245356029998,144.88281275999907,54490.38764664 2022-10-12,04:50:06.000,285,11049074,-795,0,1665550205,13075.245356029998,144.93215667000186,54490.25489136 2022-10-12,04:50:07.000,285,11049025,-795,0,1665550206,13075.265564959998,144.9251075400025,54490.29681408 2022-10-12,04:50:08.000,285,11049027,-795,0,1665550207,13075.312719129994,144.9603531899993,54490.33174968001 2022-10-12,04:50:09.000,285,11049052,-795,0,1665550208,13075.359873299989,144.94625493000058,54490.38764664 2022-10-12,04:50:10.000,285,11049074,-795,0,1665550209,13075.407027469999,144.94625493000058,54490.41559512 2022-10-12,04:50:11.000,285,11049085,-795,0,1665550210,13075.433972709994,144.95330405999994,54490.38065952001 2022-10-12,04:50:12.000,285,11049026,-795,0,1665550211,13075.44070901999,144.96740231999866,54490.21296864001 2022-10-12,04:50:13.000,285,11049057,-795,0,1665550212,13075.474390569994,144.93215667000186,54490.21995576 2022-10-12,04:50:14.000,285,11049061,-795,0,1665550213,13075.494599499994,144.91805841000314,54490.21995576 2022-10-12,04:50:15.000,285,11049015,-795,0,1665550214,13075.454181639994,144.85461624000163,54490.23393000001 2022-10-12,04:50:16.000,285,11049064,-795,0,1665550215,13075.386818539999,144.8757636299997,54490.240917120005 2022-10-12,04:50:17.000,285,11049029,-715,0,1665550216,13075.359873299989,144.88986188999843,54490.20598152 2022-10-12,04:50:18.000,285,11049055,-795,0,1665550217,13075.380082229989,144.90396015000442,54490.31777544 2022-10-12,04:50:19.000,285,11049063,-795,0,1665550218,13075.319455439989,144.974451449998,54490.38764664 2022-10-12,04:50:20.000,285,11049012,-795,0,1665550219,13075.305982819998,144.974451449998,54490.40162088001 2022-10-12,04:50:21.000,285,11049050,-795,0,1665550220,13075.312719129994,144.95330405999994,54490.4435436 2022-10-12,04:50:22.000,285,11049045,-795,0,1665550221,13075.279037579989,144.99559884000337,54490.3736724 2022-10-12,04:50:23.000,285,11049075,-795,0,1665550222,13075.265564959998,144.94625493000058,54490.408608000005 2022-10-12,04:50:24.000,285,11049034,-795,0,1665550223,13075.299246509989,144.94625493000058,54490.49944056001 2022-10-12,04:50:25.000,285,11049059,-795,0,1665550224,13075.265564959998,144.93920580000122,54490.48546632 2022-10-12,04:50:26.000,285,11049057,-795,0,1665550225,13075.218410789988,144.9603531899993,54490.48546632 2022-10-12,04:50:27.000,285,11049038,-795,0,1665550226,13075.171256619993,144.91100928000378,54490.42258224 2022-10-12,04:50:28.000,285,11049058,-795,0,1665550227,13075.164520309998,144.91805841000314,54490.45053072001 2022-10-12,04:50:29.000,285,11049048,-795,0,1665550228,13075.177992929988,144.94625493000058,54490.46450496 2022-10-12,04:50:30.000,285,11049060,-795,0,1665550229,13075.191465549993,144.90396015000442,54490.42956936001 2022-10-12,04:50:31.000,285,11049060,-795,0,1665550230,13075.198201859988,144.88281275999907,54490.41559512 2022-10-12,04:50:32.000,285,11049011,-795,0,1665550231,13075.177992929988,144.8969110199978,54490.35271104001 2022-10-12,04:50:33.000,285,11049015,-795,0,1665550232,13075.164520309998,144.85461624000163,54490.38065952001 2022-10-12,04:50:34.000,285,11049025,-795,0,1665550233,13075.184729239998,144.85461624000163,54490.52040192001 2022-10-12,04:50:35.000,285,11049045,-795,0,1665550234,13075.198201859988,144.8123214599982,54490.46450496 2022-10-12,04:50:36.000,285,11049018,-795,0,1665550235,13075.157783999988,144.85461624000163,54490.408608000005 2022-10-12,04:50:37.000,285,11049015,-795,0,1665550236,13075.144311379998,144.8757636299997,54490.38065952001 2022-10-12,04:50:38.000,285,11049031,-795,0,1665550237,13075.130838759993,144.861665370001,54490.30380120001 2022-10-12,04:50:39.000,285,11049054,-795,0,1665550238,13075.184729239998,144.84051798000291,54490.359698160006 2022-10-12,04:50:40.000,285,11049058,-795,0,1665550239,13075.137575070003,144.84756711000227,54490.47149208001 2022-10-12,04:50:41.000,285,11049081,-795,0,1665550240,13075.097157210002,144.81937059000484,54490.338736800004 2022-10-12,04:50:42.000,285,11049071,-795,0,1665550241,13075.117366140003,144.85461624000163,54490.3736724 2022-10-12,04:50:43.000,285,11048994,-795,0,1665550242,13075.151047689993,144.84051798000291,54490.42956936001 2022-10-12,04:50:44.000,285,11049036,-795,0,1665550243,13075.151047689993,144.79822319999948,54490.39463376 2022-10-12,04:50:45.000,285,11049009,-795,0,1665550244,13075.151047689993,144.8123214599982,54490.38764664 2022-10-12,04:50:46.000,285,11049046,-795,0,1665550245,13075.076948280002,144.8123214599982,54490.35271104001 2022-10-12,04:50:47.000,285,11049070,-795,0,1665550246,13075.083684589998,144.80527232999884,54490.338736800004 2022-10-12,04:50:48.000,285,11049055,-795,0,1665550247,13075.117366140003,144.79117407000012,54490.49245344 2022-10-12,04:50:49.000,285,11049027,-795,0,1665550248,13075.157783999988,144.80527232999884,54490.46450496 2022-10-12,04:50:50.000,285,11049038,-795,0,1665550249,13075.157783999988,144.80527232999884,54490.49944056001 2022-10-12,04:50:51.000,285,11049028,-795,0,1665550250,13075.191465549993,144.79117407000012,54490.4435436 2022-10-12,04:50:52.000,285,11049044,-795,0,1665550251,13075.110629829993,144.79117407000012,54490.33174968001 2022-10-12,04:50:53.000,285,11049004,-795,0,1665550252,13075.137575070003,144.8264197200042,54490.3736724 2022-10-12,04:50:54.000,285,11049071,-795,0,1665550253,13075.110629829993,144.85461624000163,54490.35271104001 2022-10-12,04:50:55.000,285,11049032,-795,0,1665550254,13075.103893519998,144.8123214599982,54490.43655648 2022-10-12,04:50:56.000,285,11049018,-795,0,1665550255,13075.070211969993,144.83346885000356,54490.338736800004 2022-10-12,04:50:57.000,285,11049089,-795,0,1665550256,13075.117366140003,144.8123214599982,54490.39463376 2022-10-12,04:50:58.000,285,11049046,-795,0,1665550257,13075.124102449998,144.8123214599982,54490.4435436 2022-10-12,04:50:59.000,285,11049040,-795,0,1665550258,13075.076948280002,144.84051798000291,54490.41559512 2022-10-12,04:51:00.000,285,11049020,-795,0,1665550259,13075.063475659997,144.8264197200042,54490.38065952001 2022-10-12,04:51:01.000,285,11049069,-795,0,1665550260,13075.050003039993,144.861665370001,54490.38065952001 2022-10-12,04:51:02.000,285,11049026,-795,0,1665550261,13075.016321490002,144.84051798000291,54490.28283984001 2022-10-12,04:51:03.000,285,11049073,-795,0,1665550262,13074.996112560002,144.84756711000227,54490.31777544 2022-10-12,04:51:04.000,285,11049039,-795,0,1665550263,13075.009585179992,144.861665370001,54490.42956936001 2022-10-12,04:51:05.000,285,11049059,-795,0,1665550264,13074.989376249992,144.861665370001,54490.42956936001 2022-10-12,04:51:06.000,285,11049044,-795,0,1665550265,13074.989376249992,144.861665370001,54490.43655648 2022-10-12,04:51:07.000,285,11049023,-795,0,1665550266,13074.935485770002,144.88281275999907,54490.33174968001 2022-10-12,04:51:08.000,285,11049066,-795,0,1665550267,13074.915276840002,144.88281275999907,54490.24790424 2022-10-12,04:51:09.000,285,11049022,-795,0,1665550268,13074.955694700002,144.88986188999843,54490.2688656 2022-10-12,04:51:10.000,285,11049023,-795,0,1665550269,13074.962431009997,144.86871450000035,54490.38764664 2022-10-12,04:51:11.000,285,11049036,-795,0,1665550270,13074.948958389992,144.88281275999907,54490.359698160006 2022-10-12,04:51:12.000,285,11049028,-795,0,1665550271,13074.982639939997,144.88986188999843,54490.338736800004 2022-10-12,04:51:13.000,285,11049058,-795,0,1665550272,13074.962431009997,144.8969110199978,54490.34572392 2022-10-12,04:51:14.000,285,11049066,-795,0,1665550273,13074.969167319992,144.86871450000035,54490.43655648 2022-10-12,04:51:15.000,285,11048967,-795,0,1665550274,13074.982639939997,144.86871450000035,54490.36668528 2022-10-12,04:51:16.000,285,11049073,-795,0,1665550275,13074.982639939997,144.8757636299997,54490.359698160006 2022-10-12,04:51:17.000,285,11049063,-795,0,1665550276,13074.948958389992,144.8757636299997,54490.2688656 2022-10-12,04:51:18.000,285,11049058,-795,0,1665550277,13074.982639939997,144.85461624000163,54490.338736800004 2022-10-12,04:51:19.000,285,11049045,-795,0,1665550278,13075.016321490002,144.8969110199978,54490.38065952001 2022-10-12,04:51:20.000,285,11049043,-795,0,1665550279,13075.083684589998,144.88281275999907,54490.49245344 2022-10-12,04:51:21.000,285,11049036,-795,0,1665550280,13075.070211969993,144.91100928000378,54490.408608000005 2022-10-12,04:51:22.000,285,11049042,-795,0,1665550281,13075.103893519998,144.88281275999907,54490.506427680004 2022-10-12,04:51:23.000,285,11049033,-795,0,1665550282,13075.083684589998,144.8969110199978,54490.38764664 2022-10-12,04:51:24.000,285,11049042,-795,0,1665550283,13075.097157210002,144.88281275999907,54490.42258224 2022-10-12,04:51:25.000,285,11049057,-795,0,1665550284,13075.103893519998,144.861665370001,54490.408608000005 2022-10-12,04:51:26.000,285,11049051,-795,0,1665550285,13075.117366140003,144.91100928000378,54490.43655648 2022-10-12,04:51:27.000,285,11049067,-795,0,1665550286,13075.103893519998,144.90396015000442,54490.35271104001 2022-10-12,04:51:28.000,285,11049060,-795,0,1665550287,13075.090420899993,144.88986188999843,54490.39463376 2022-10-12,04:51:29.000,285,11049044,-795,0,1665550288,13075.097157210002,144.8969110199978,54490.46450496 2022-10-12,04:51:30.000,285,11049043,-795,0,1665550289,13075.103893519998,144.88986188999843,54490.527389040006 2022-10-12,04:51:31.000,285,11049021,-795,0,1665550290,13075.023057799997,144.8969110199978,54490.43655648 2022-10-12,04:51:32.000,285,11049051,-795,0,1665550291,13075.002848869997,144.90396015000442,54490.359698160006 2022-10-12,04:51:33.000,285,11048996,-795,0,1665550292,13075.016321490002,144.93920580000122,54490.39463376 2022-10-12,04:51:34.000,285,11049102,-795,0,1665550293,13075.023057799997,144.95330405999994,54490.45053072001 2022-10-12,04:51:35.000,285,11049087,-795,0,1665550294,13075.029794109993,144.94625493000058,54490.47847920001 2022-10-12,04:51:36.000,285,11049044,-795,0,1665550295,13075.029794109993,144.9603531899993,54490.408608000005 2022-10-12,04:51:37.000,285,11049088,-795,0,1665550296,13075.070211969993,144.95330405999994,54490.457517840005 2022-10-12,04:51:38.000,285,11049041,-795,0,1665550297,13075.056739350002,144.93920580000122,54490.52040192001 2022-10-12,04:51:39.000,285,11049033,-795,0,1665550298,13075.029794109993,144.95330405999994,54490.47847920001 2022-10-12,04:51:40.000,285,11049079,-795,0,1665550299,13075.070211969993,144.94625493000058,54490.46450496 2022-10-12,04:51:41.000,285,11049104,-795,0,1665550300,13075.056739350002,144.93920580000122,54490.47149208001 2022-10-12,04:51:42.000,285,11049039,-795,0,1665550301,13075.002848869997,144.974451449998,54490.39463376 2022-10-12,04:51:43.000,285,11049032,-795,0,1665550302,13075.076948280002,144.93215667000186,54490.36668528 2022-10-12,04:51:44.000,285,11049057,-795,0,1665550303,13075.137575070003,144.8969110199978,54490.5134148 2022-10-12,04:51:45.000,285,11049053,-795,0,1665550304,13075.184729239998,144.9251075400025,54490.48546632 2022-10-12,04:51:46.000,285,11049074,-795,0,1665550305,13075.157783999988,144.95330405999994,54490.46450496 2022-10-12,04:51:47.000,285,11048956,-795,0,1665550306,13075.130838759993,144.9251075400025,54490.45053072001 2022-10-12,04:51:48.000,285,11049009,-795,0,1665550307,13075.076948280002,144.95330405999994,54490.338736800004 2022-10-12,04:51:49.000,285,11049037,-795,0,1665550308,13075.083684589998,144.93920580000122,54490.3736724 2022-10-12,04:51:50.000,285,11049031,-795,0,1665550309,13075.137575070003,144.93920580000122,54490.38065952001 2022-10-12,04:51:51.000,285,11049107,-795,0,1665550310,13075.124102449998,144.94625493000058,54490.40162088001 2022-10-12,04:51:52.000,285,11049017,-795,0,1665550311,13075.137575070003,144.9251075400025,54490.41559512 2022-10-12,04:51:53.000,285,11049011,-795,0,1665550312,13075.117366140003,144.94625493000058,54490.34572392 2022-10-12,04:51:54.000,285,11049060,-795,0,1665550313,13075.137575070003,144.95330405999994,54490.49245344 2022-10-12,04:51:55.000,285,11048967,-795,0,1665550314,13075.177992929988,144.91805841000314,54490.43655648 2022-10-12,04:51:56.000,285,11049046,-795,0,1665550315,13075.157783999988,144.93215667000186,54490.3736724 2022-10-12,04:51:57.000,285,11049017,-795,0,1665550316,13075.151047689993,144.9603531899993,54490.31078832001 2022-10-12,04:51:58.000,285,11049014,-795,0,1665550317,13075.124102449998,144.974451449998,54490.29681408 2022-10-12,04:51:59.000,285,11049039,-795,0,1665550318,13075.130838759993,145.0096971000021,54490.3736724 2022-10-12,04:52:00.000,285,11049033,-795,0,1665550319,13075.151047689993,145.0237953600008,54490.359698160006 2022-10-12,04:52:01.000,285,11049072,-795,0,1665550320,13075.090420899993,145.0237953600008,54490.29681408 2022-10-12,04:52:02.000,285,11049050,-795,0,1665550321,13075.036530420002,144.9603531899993,54490.21995576 2022-10-12,04:52:03.000,285,11049022,-795,0,1665550322,13075.130838759993,144.93920580000122,54490.29681408 2022-10-12,04:52:04.000,285,11049033,-795,0,1665550323,13075.144311379998,144.93920580000122,54490.39463376 2022-10-12,04:52:05.000,285,11049066,-795,0,1665550324,13075.130838759993,144.93215667000186,54490.36668528 2022-10-12,04:52:06.000,285,11049039,-795,0,1665550325,13075.124102449998,144.95330405999994,54490.408608000005 2022-10-12,04:52:07.000,285,11049072,-795,0,1665550326,13075.083684589998,144.96740231999866,54490.41559512 2022-10-12,04:52:08.000,285,11049034,-795,0,1665550327,13075.056739350002,144.95330405999994,54490.41559512 2022-10-12,04:52:09.000,285,11049004,-795,0,1665550328,13075.097157210002,144.96740231999866,54490.54835040001 2022-10-12,04:52:10.000,285,11049058,-795,0,1665550329,13075.103893519998,144.9603531899993,54490.59027312 2022-10-12,04:52:11.000,285,11049001,-795,0,1665550330,13075.070211969993,144.988549710004,54490.625208720005 2022-10-12,04:52:12.000,285,11049056,-795,0,1665550331,13074.996112560002,144.99559884000337,54490.43655648 2022-10-12,04:52:13.000,285,11049056,-795,0,1665550332,13075.023057799997,145.00264797000273,54490.48546632 2022-10-12,04:52:14.000,285,11049046,-795,0,1665550333,13075.076948280002,144.988549710004,54490.506427680004 2022-10-12,04:52:15.000,285,11049041,-795,0,1665550334,13075.036530420002,145.03084449000016,54490.55533752 2022-10-12,04:52:16.000,285,11049066,-795,0,1665550335,13075.043266729997,144.9603531899993,54490.54136328 2022-10-12,04:52:17.000,285,11049059,-795,0,1665550336,13075.056739350002,144.988549710004,54490.576298880005 2022-10-12,04:52:18.000,285,11049035,-795,0,1665550337,13075.043266729997,145.01674623000144,54490.56232464 2022-10-12,04:52:19.000,285,11048996,-795,0,1665550338,13075.036530420002,145.00264797000273,54490.54136328 2022-10-12,04:52:20.000,285,11049050,-795,0,1665550339,13075.029794109993,145.0237953600008,54490.506427680004 2022-10-12,04:52:21.000,285,11048986,-795,0,1665550340,13075.043266729997,145.01674623000144,54490.47149208001 2022-10-12,04:52:22.000,285,11049033,-795,0,1665550341,13075.043266729997,145.05904101000488,54490.43655648 2022-10-12,04:52:23.000,285,11049077,-795,0,1665550342,13075.029794109993,145.04494274999888,54490.338736800004 2022-10-12,04:52:24.000,285,11049033,-795,0,1665550343,13075.076948280002,145.0237953600008,54490.49245344 2022-10-12,04:52:25.000,285,11049022,-795,0,1665550344,13075.110629829993,145.05199187999824,54490.56931176001 2022-10-12,04:52:26.000,285,11049028,-795,0,1665550345,13075.083684589998,145.03084449000016,54490.506427680004 2022-10-12,04:52:27.000,285,11048983,-795,0,1665550346,13075.076948280002,145.05904101000488,54490.40162088001 2022-10-12,04:52:28.000,285,11049054,-795,0,1665550347,13075.023057799997,145.03789361999952,54490.289826960005 2022-10-12,04:52:29.000,285,11048977,-795,0,1665550348,13074.989376249992,145.03789361999952,54490.29681408 2022-10-12,04:52:30.000,285,11049008,-795,0,1665550349,13075.050003039993,144.98150058000465,54490.38764664 2022-10-12,04:52:31.000,285,11049066,-795,0,1665550350,13075.043266729997,145.0096971000021,54490.408608000005 2022-10-12,04:52:32.000,285,11049035,-795,0,1665550351,13074.989376249992,145.00264797000273,54490.32476256 2022-10-12,04:52:33.000,285,11049038,-795,0,1665550352,13075.009585179992,145.00264797000273,54490.38764664 2022-10-12,04:52:34.000,285,11049076,-795,0,1665550353,13075.043266729997,144.96740231999866,54490.42956936001 2022-10-12,04:52:35.000,285,11049009,-795,0,1665550354,13075.050003039993,144.94625493000058,54490.45053072001 2022-10-12,04:52:36.000,285,11048992,-795,0,1665550355,13075.029794109993,144.91805841000314,54490.38764664 2022-10-12,04:52:37.000,285,11049068,-795,0,1665550356,13075.050003039993,144.94625493000058,54490.47149208001 2022-10-12,04:52:38.000,285,11049065,-795,0,1665550357,13075.036530420002,144.91805841000314,54490.31777544 2022-10-12,04:52:39.000,285,11049061,-795,0,1665550358,13074.975903630002,144.94625493000058,54490.338736800004 2022-10-12,04:52:40.000,285,11049018,-795,0,1665550359,13075.009585179992,144.91805841000314,54490.48546632 2022-10-12,04:52:41.000,285,11049048,-795,0,1665550360,13075.023057799997,144.9603531899993,54490.47149208001 2022-10-12,04:52:42.000,285,11049057,-795,0,1665550361,13075.023057799997,144.94625493000058,54490.4435436 2022-10-12,04:52:43.000,285,11048997,-795,0,1665550362,13074.982639939997,144.91805841000314,54490.2688656 2022-10-12,04:52:44.000,285,11049029,-795,0,1665550363,13075.070211969993,144.94625493000058,54490.457517840005 2022-10-12,04:52:45.000,285,11049031,-795,0,1665550364,13075.124102449998,144.91100928000378,54490.52040192001 2022-10-12,04:52:46.000,285,11049010,-795,0,1665550365,13075.103893519998,144.94625493000058,54490.38764664 2022-10-12,04:52:47.000,285,11049073,-795,0,1665550366,13075.090420899993,144.93920580000122,54490.45053072001 2022-10-12,04:52:48.000,285,11049078,-795,0,1665550367,13075.171256619993,144.93920580000122,54490.576298880005 2022-10-12,04:52:49.000,285,11049044,-795,0,1665550368,13075.211674479993,144.98150058000465,54490.61123448 2022-10-12,04:52:50.000,285,11049055,-795,0,1665550369,13075.225147099998,144.95330405999994,54490.6531572 2022-10-12,04:52:51.000,285,11049017,-795,0,1665550370,13075.218410789988,144.98150058000465,54490.583286 2022-10-12,04:52:52.000,285,11049100,-795,0,1665550371,13075.198201859988,145.01674623000144,54490.63219584 2022-10-12,04:52:53.000,285,11048994,-795,0,1665550372,13075.184729239998,145.0237953600008,54490.56232464 2022-10-12,04:52:54.000,285,11049054,-795,0,1665550373,13075.252092339993,145.03084449000016,54490.63918296001 2022-10-12,04:52:55.000,285,11049043,-795,0,1665550374,13075.245356029998,145.01674623000144,54490.674118560004 2022-10-12,04:52:56.000,285,11049066,-795,0,1665550375,13075.231883409993,145.04494274999888,54490.55533752 2022-10-12,04:52:57.000,285,11049054,-795,0,1665550376,13075.265564959998,145.0096971000021,54490.66014432 2022-10-12,04:52:58.000,285,11049084,-795,0,1665550377,13075.312719129994,145.0237953600008,54490.71604128001 2022-10-12,04:52:59.000,285,11049032,-795,0,1665550378,13075.272301269993,145.0237953600008,54490.66713144001 2022-10-12,04:53:00.000,285,11049034,-795,0,1665550379,13075.312719129994,145.00264797000273,54490.64617008001 2022-10-12,04:53:01.000,285,11049061,-795,0,1665550380,13075.272301269993,144.99559884000337,54490.66713144001 2022-10-12,04:53:02.000,285,11049072,-795,0,1665550381,13075.252092339993,144.98150058000465,54490.55533752 2022-10-12,04:53:03.000,285,11049043,-795,0,1665550382,13075.225147099998,144.99559884000337,54490.576298880005 2022-10-12,04:53:04.000,285,11049058,-795,0,1665550383,13075.258828649989,144.9603531899993,54490.66713144001 2022-10-12,04:53:05.000,285,11049064,-795,0,1665550384,13075.299246509989,144.974451449998,54490.78591248001 2022-10-12,04:53:06.000,285,11049095,-795,0,1665550385,13075.326191749999,144.93215667000186,54490.68110568 2022-10-12,04:53:07.000,285,11049041,-795,0,1665550386,13075.272301269993,144.94625493000058,54490.66713144001 2022-10-12,04:53:08.000,285,11049030,-795,0,1665550387,13075.245356029998,144.90396015000442,54490.55533752 2022-10-12,04:53:09.000,285,11049036,-795,0,1665550388,13075.245356029998,144.93920580000122,54490.61822160001 2022-10-12,04:53:10.000,285,11049095,-795,0,1665550389,13075.258828649989,144.90396015000442,54490.674118560004 2022-10-12,04:53:11.000,285,11048994,-795,0,1665550390,13075.211674479993,144.93215667000186,54490.63918296001 2022-10-12,04:53:12.000,285,11049076,-795,0,1665550391,13075.204938169998,144.8969110199978,54490.674118560004 2022-10-12,04:53:13.000,285,11049067,-795,0,1665550392,13075.171256619993,144.88986188999843,54490.66713144001 2022-10-12,04:53:14.000,285,11049033,-795,0,1665550393,13075.157783999988,144.90396015000442,54490.61822160001 2022-10-12,04:53:15.000,285,11048998,-795,0,1665550394,13075.177992929988,144.8757636299997,54490.743989760005 2022-10-12,04:53:16.000,285,11049046,-795,0,1665550395,13075.218410789988,144.8757636299997,54490.674118560004 2022-10-12,04:53:17.000,285,11049057,-795,0,1665550396,13075.171256619993,144.88281275999907,54490.6531572 2022-10-12,04:53:18.000,285,11049062,-795,0,1665550397,13075.151047689993,144.88281275999907,54490.52040192001 2022-10-12,04:53:19.000,285,11049002,-795,0,1665550398,13075.144311379998,144.8757636299997,54490.54835040001 2022-10-12,04:53:20.000,285,11049046,-795,0,1665550399,13075.204938169998,144.88986188999843,54490.68809280001 2022-10-12,04:53:21.000,285,11049079,-795,0,1665550400,13075.231883409993,144.90396015000442,54490.695079920006 2022-10-12,04:53:22.000,285,11049031,-795,0,1665550401,13075.191465549993,144.90396015000442,54490.674118560004 2022-10-12,04:53:23.000,285,11049070,-795,0,1665550402,13075.157783999988,144.88986188999843,54490.64617008001 2022-10-12,04:53:24.000,285,11048976,-795,0,1665550403,13075.198201859988,144.91100928000378,54490.576298880005 2022-10-12,04:53:25.000,285,11049039,-795,0,1665550404,13075.198201859988,144.93215667000186,54490.583286 2022-10-12,04:53:26.000,285,11049058,-795,0,1665550405,13075.245356029998,144.93920580000122,54490.60424736 2022-10-12,04:53:27.000,285,11049072,-795,0,1665550406,13075.198201859988,144.9251075400025,54490.54136328 2022-10-12,04:53:28.000,285,11049126,-795,0,1665550407,13075.211674479993,144.9251075400025,54490.56931176001 2022-10-12,04:53:29.000,285,11049060,-795,0,1665550408,13075.245356029998,144.9251075400025,54490.75097688 2022-10-12,04:53:30.000,285,11049062,-795,0,1665550409,13075.279037579989,144.91805841000314,54490.695079920006 2022-10-12,04:53:31.000,285,11049064,-795,0,1665550410,13075.245356029998,144.93215667000186,54490.75097688 2022-10-12,04:53:32.000,285,11049055,-795,0,1665550411,13075.191465549993,144.95330405999994,54490.61822160001 2022-10-12,04:53:33.000,285,11049060,-795,0,1665550412,13075.204938169998,144.88986188999843,54490.61123448 2022-10-12,04:53:34.000,285,11049031,-795,0,1665550413,13075.238619719988,144.91100928000378,54490.64617008001 2022-10-12,04:53:35.000,285,11049047,-795,0,1665550414,13075.157783999988,144.90396015000442,54490.576298880005 2022-10-12,04:53:36.000,285,11049027,-795,0,1665550415,13075.204938169998,144.91100928000378,54490.63219584 2022-10-12,04:53:37.000,285,11049048,-795,0,1665550416,13075.238619719988,144.88281275999907,54490.757964 2022-10-12,04:53:38.000,285,11049086,-795,0,1665550417,13075.225147099998,144.84756711000227,54490.757964 2022-10-12,04:53:39.000,285,11049002,-795,0,1665550418,13075.204938169998,144.88281275999907,54490.68809280001 2022-10-12,04:53:40.000,285,11049040,-795,0,1665550419,13075.198201859988,144.86871450000035,54490.63918296001 2022-10-12,04:53:41.000,285,11049010,-795,0,1665550420,13075.204938169998,144.84051798000291,54490.64617008001 2022-10-12,04:53:42.000,285,11049064,-795,0,1665550421,13075.157783999988,144.84756711000227,54490.53437616 2022-10-12,04:53:43.000,285,11049044,-795,0,1665550422,13075.157783999988,144.84756711000227,54490.60424736 2022-10-12,04:53:44.000,285,11049007,-795,0,1665550423,13075.144311379998,144.8123214599982,54490.48546632 2022-10-12,04:53:45.000,285,11049028,-795,0,1665550424,13075.191465549993,144.8264197200042,54490.63918296001 2022-10-12,04:53:46.000,285,11049048,-795,0,1665550425,13075.258828649989,144.81937059000484,54490.71604128001 2022-10-12,04:53:47.000,285,11049052,-795,0,1665550426,13075.184729239998,144.8123214599982,54490.56931176001 2022-10-12,04:53:48.000,285,11049023,-795,0,1665550427,13075.191465549993,144.80527232999884,54490.66014432 2022-10-12,04:53:49.000,285,11049037,-795,0,1665550428,13075.225147099998,144.79822319999948,54490.63918296001 2022-10-12,04:53:50.000,285,11049036,-795,0,1665550429,13075.204938169998,144.79117407000012,54490.695079920006 2022-10-12,04:53:51.000,285,11049049,-795,0,1665550430,13075.252092339993,144.78412494000077,54490.695079920006 2022-10-12,04:53:52.000,285,11049043,-795,0,1665550431,13075.198201859988,144.81937059000484,54490.625208720005 2022-10-12,04:53:53.000,285,11049085,-795,0,1665550432,13075.211674479993,144.80527232999884,54490.59726024001 2022-10-12,04:53:54.000,285,11049054,-795,0,1665550433,13075.258828649989,144.79117407000012,54490.674118560004 2022-10-12,04:53:55.000,285,11049002,-795,0,1665550434,13075.252092339993,144.80527232999884,54490.68809280001 2022-10-12,04:53:56.000,285,11049019,-795,0,1665550435,13075.204938169998,144.8264197200042,54490.61822160001 2022-10-12,04:53:57.000,285,11049062,-795,0,1665550436,13075.225147099998,144.80527232999884,54490.55533752 2022-10-12,04:53:58.000,285,11049044,-795,0,1665550437,13075.198201859988,144.83346885000356,54490.576298880005 2022-10-12,04:53:59.000,285,11049083,-795,0,1665550438,13075.252092339993,144.80527232999884,54490.68110568 2022-10-12,04:54:00.000,285,11049014,-795,0,1665550439,13075.252092339993,144.84051798000291,54490.71604128001 2022-10-12,04:54:01.000,285,11049063,-795,0,1665550440,13075.265564959998,144.78412494000077,54490.64617008001 2022-10-12,04:54:02.000,285,11049069,-795,0,1665550441,13075.238619719988,144.80527232999884,54490.625208720005 2022-10-12,04:54:03.000,285,11049017,-795,0,1665550442,13075.265564959998,144.77002668000205,54490.674118560004 2022-10-12,04:54:04.000,285,11049016,-795,0,1665550443,13075.231883409993,144.78412494000077,54490.61822160001 2022-10-12,04:54:05.000,285,11049084,-795,0,1665550444,13075.225147099998,144.77002668000205,54490.66014432 2022-10-12,04:54:06.000,285,11049076,-795,0,1665550445,13075.238619719988,144.77002668000205,54490.625208720005 2022-10-12,04:54:07.000,285,11049005,-795,0,1665550446,13075.258828649989,144.75592842000333,54490.625208720005 2022-10-12,04:54:08.000,285,11049055,-795,0,1665550447,13075.279037579989,144.75592842000333,54490.674118560004 2022-10-12,04:54:09.000,285,11049037,-795,0,1665550448,13075.285773889998,144.7770758100014,54490.743989760005 2022-10-12,04:54:10.000,285,11049087,-795,0,1665550449,13075.245356029998,144.72068276999926,54490.695079920006 2022-10-12,04:54:11.000,285,11049041,-795,0,1665550450,13075.258828649989,144.72773189999862,54490.68110568 2022-10-12,04:54:12.000,285,11049047,-795,0,1665550451,13075.184729239998,144.72068276999926,54490.59726024001 2022-10-12,04:54:13.000,285,11049033,-795,0,1665550452,13075.198201859988,144.72068276999926,54490.55533752 2022-10-12,04:54:14.000,285,11049050,-795,0,1665550453,13075.164520309998,144.7629775500027,54490.61123448 2022-10-12,04:54:15.000,285,11049056,-795,0,1665550454,13075.151047689993,144.72773189999862,54490.576298880005 2022-10-12,04:54:16.000,285,11049105,-795,0,1665550455,13075.137575070003,144.72773189999862,54490.61123448 2022-10-12,04:54:17.000,285,11049052,-795,0,1665550456,13075.103893519998,144.7418301600046,54490.583286 2022-10-12,04:54:18.000,285,11049064,-795,0,1665550457,13075.171256619993,144.72773189999862,54490.73001552 2022-10-12,04:54:19.000,285,11049079,-795,0,1665550458,13075.218410789988,144.7629775500027,54490.71604128001 2022-10-12,04:54:20.000,285,11049095,-795,0,1665550459,13075.130838759993,144.7629775500027,54490.61123448 2022-10-12,04:54:21.000,285,11049042,-795,0,1665550460,13075.184729239998,144.75592842000333,54490.60424736 2022-10-12,04:54:22.000,285,11049020,-795,0,1665550461,13075.117366140003,144.79117407000012,54490.42258224 2022-10-12,04:54:23.000,285,11049051,-795,0,1665550462,13075.171256619993,144.77002668000205,54490.54136328 2022-10-12,04:54:24.000,285,11049074,-795,0,1665550463,13075.151047689993,144.7629775500027,54490.625208720005 2022-10-12,04:54:25.000,285,11049043,-795,0,1665550464,13075.231883409993,144.75592842000333,54490.68809280001 2022-10-12,04:54:26.000,285,11049061,-795,0,1665550465,13075.124102449998,144.78412494000077,54490.68809280001 2022-10-12,04:54:27.000,285,11049018,-795,0,1665550466,13075.130838759993,144.74887929000397,54490.54136328 2022-10-12,04:54:28.000,285,11049035,-795,0,1665550467,13075.130838759993,144.79822319999948,54490.56232464 2022-10-12,04:54:29.000,285,11049036,-795,0,1665550468,13075.090420899993,144.79822319999948,54490.54136328 2022-10-12,04:54:30.000,285,11049101,-795,0,1665550469,13075.117366140003,144.72068276999926,54490.61123448 2022-10-12,04:54:31.000,285,11049066,-795,0,1665550470,13075.117366140003,144.77002668000205,54490.61822160001 2022-10-12,04:54:32.000,285,11049039,-795,0,1665550471,13075.117366140003,144.7629775500027,54490.625208720005 2022-10-12,04:54:33.000,285,11049090,-795,0,1665550472,13075.110629829993,144.7629775500027,54490.583286 2022-10-12,04:54:34.000,285,11049073,-795,0,1665550473,13075.076948280002,144.79117407000012,54490.54835040001 2022-10-12,04:54:35.000,285,11049026,-795,0,1665550474,13075.103893519998,144.73478102999798,54490.60424736 2022-10-12,04:54:36.000,285,11049076,-795,0,1665550475,13075.036530420002,144.72773189999862,54490.576298880005 2022-10-12,04:54:37.000,285,11049035,-795,0,1665550476,13075.103893519998,144.77002668000205,54490.59027312 2022-10-12,04:54:38.000,285,11049035,-795,0,1665550477,13075.076948280002,144.78412494000077,54490.5134148 2022-10-12,04:54:39.000,285,11049078,-795,0,1665550478,13075.103893519998,144.7770758100014,54490.49245344 2022-10-12,04:54:40.000,285,11049054,-795,0,1665550479,13075.184729239998,144.81937059000484,54490.625208720005 2022-10-12,04:54:41.000,285,11049066,-795,0,1665550480,13075.177992929988,144.77002668000205,54490.60424736 2022-10-12,04:54:42.000,285,11049039,-795,0,1665550481,13075.164520309998,144.80527232999884,54490.59726024001 2022-10-12,04:54:43.000,285,11049035,-795,0,1665550482,13075.225147099998,144.8123214599982,54490.56931176001 2022-10-12,04:54:44.000,285,11049081,-795,0,1665550483,13075.164520309998,144.8123214599982,54490.61123448 2022-10-12,04:54:45.000,285,11049063,-795,0,1665550484,13075.157783999988,144.77002668000205,54490.3736724 2022-10-12,04:54:46.000,285,11049043,-795,0,1665550485,13075.164520309998,144.8264197200042,54490.5134148 2022-10-12,04:54:47.000,285,11049049,-795,0,1665550486,13075.191465549993,144.85461624000163,54490.5134148 2022-10-12,04:54:48.000,285,11049057,-795,0,1665550487,13075.184729239998,144.80527232999884,54490.56931176001 2022-10-12,04:54:49.000,285,11049016,-795,0,1665550488,13075.231883409993,144.8264197200042,54490.66014432 2022-10-12,04:54:50.000,285,11049074,-795,0,1665550489,13075.198201859988,144.84051798000291,54490.583286 2022-10-12,04:54:51.000,285,11049041,-795,0,1665550490,13075.245356029998,144.83346885000356,54490.625208720005 2022-10-12,04:54:52.000,285,11049066,-795,0,1665550491,13075.164520309998,144.84756711000227,54490.49944056001 2022-10-12,04:54:53.000,285,11049007,-795,0,1665550492,13075.137575070003,144.80527232999884,54490.52040192001 2022-10-12,04:54:54.000,285,11049072,-795,0,1665550493,13075.144311379998,144.83346885000356,54490.63918296001 2022-10-12,04:54:55.000,285,11049057,-795,0,1665550494,13075.157783999988,144.85461624000163,54490.61123448 2022-10-12,04:54:56.000,285,11049068,-795,0,1665550495,13075.151047689993,144.84756711000227,54490.576298880005 2022-10-12,04:54:57.000,285,11049094,-795,0,1665550496,13075.110629829993,144.86871450000035,54490.56232464 2022-10-12,04:54:58.000,285,11049036,-795,0,1665550497,13075.097157210002,144.8264197200042,54490.674118560004 2022-10-12,04:54:59.000,285,11049044,-795,0,1665550498,13075.083684589998,144.85461624000163,54490.674118560004 2022-10-12,04:55:00.000,285,11049007,-795,0,1665550499,13075.076948280002,144.83346885000356,54490.625208720005 2022-10-12,04:55:01.000,285,11049044,-795,0,1665550500,13075.056739350002,144.81937059000484,54490.583286 2022-10-12,04:55:02.000,285,11049081,-795,0,1665550501,13075.023057799997,144.79822319999948,54490.53437616 2022-10-12,04:55:03.000,285,11049094,-795,0,1665550502,13074.969167319992,144.81937059000484,54490.52040192001 2022-10-12,04:55:04.000,285,11049044,-795,0,1665550503,13075.023057799997,144.77002668000205,54490.68809280001 2022-10-12,04:55:05.000,285,11049048,-795,0,1665550504,13075.063475659997,144.7629775500027,54490.54835040001 2022-10-12,04:55:06.000,285,11049057,-795,0,1665550505,13075.036530420002,144.77002668000205,54490.576298880005 2022-10-12,04:55:07.000,285,11049040,-795,0,1665550506,13074.922013149997,144.72068276999926,54490.408608000005 2022-10-12,04:55:08.000,285,11048997,-795,0,1665550507,13074.908540529992,144.7418301600046,54490.48546632 2022-10-12,04:55:09.000,285,11049040,-795,0,1665550508,13074.908540529992,144.70658451000054,54490.40162088001 2022-10-12,04:55:10.000,285,11049053,-795,0,1665550509,13074.901804219997,144.72068276999926,54490.47847920001 2022-10-12,04:55:11.000,285,11049048,-795,0,1665550510,13074.901804219997,144.70658451000054,54490.4435436 2022-10-12,04:55:12.000,285,11049048,-795,0,1665550511,13074.834441120001,144.68543712000246,54490.42258224 2022-10-12,04:55:13.000,285,11049052,-795,0,1665550512,13074.767078019991,144.69248625000182,54490.338736800004 2022-10-12,04:55:14.000,285,11049048,-795,0,1665550513,13074.740132779996,144.67133886000374,54490.457517840005 2022-10-12,04:55:15.000,285,11048977,-795,0,1665550514,13074.706451229991,144.6501914699984,54490.38065952001 2022-10-12,04:55:16.000,285,11049070,-795,0,1665550515,13074.63235182,144.65724059999775,54490.31777544 2022-10-12,04:55:17.000,285,11049035,-795,0,1665550516,13074.52457085999,144.68543712000246,54490.1291232 2022-10-12,04:55:18.000,285,11049013,-795,0,1665550517,13074.45047145,144.77002668000205,54490.14309744001 2022-10-12,04:55:19.000,285,11049018,-795,0,1665550518,13074.38984466,144.83346885000356,54490.03130352 2022-10-12,04:55:20.000,285,11049053,-795,0,1665550519,13074.477416689995,144.96740231999866,54490.11514896001 2022-10-12,04:55:21.000,285,11049059,-795,0,1665550520,13074.59193396,145.0872375300023,54489.92649672001 2022-10-12,04:55:22.000,285,11049084,-795,0,1665550521,13074.841177429997,145.14363057000446,54489.89854824001 2022-10-12,04:55:23.000,285,11049017,-795,0,1665550522,13075.103893519998,144.91805841000314,54489.96841944001 2022-10-12,04:55:24.000,285,11049076,-795,0,1665550523,13075.211674479993,144.6501914699984,54490.05226488 2022-10-12,04:55:25.000,285,11049048,-795,0,1665550524,13075.144311379998,144.4669140900005,54490.16405880001 2022-10-12,04:55:26.000,285,11049049,-795,0,1665550525,13074.996112560002,144.39642278999963,54490.14309744001 2022-10-12,04:55:27.000,285,11049028,-795,0,1665550526,13074.861386359997,144.42461931000435,54490.192007280006 2022-10-12,04:55:28.000,285,11049069,-795,0,1665550527,13074.854650050002,144.45281583000178,54490.38065952001 2022-10-12,04:55:29.000,285,11049021,-795,0,1665550528,13074.841177429997,144.49511060999794,54490.43655648 2022-10-12,04:55:30.000,285,11049044,-795,0,1665550529,13074.787286949992,144.55855277999945,54490.40162088001 2022-10-12,04:55:31.000,285,11048995,-795,0,1665550530,13074.834441120001,144.60789669000224,54490.43655648 2022-10-12,04:55:32.000,285,11049061,-795,0,1665550531,13074.787286949992,144.65724059999775,54490.34572392 2022-10-12,04:55:33.000,285,11048995,-795,0,1665550532,13074.814232190001,144.67133886000374,54490.38065952001 2022-10-12,04:55:34.000,285,11049109,-795,0,1665550533,13074.861386359997,144.70658451000054,54490.43655648 2022-10-12,04:55:35.000,285,11049091,-795,0,1665550534,13074.888331599992,144.7418301600046,54490.49944056001 2022-10-12,04:55:36.000,285,11049098,-795,0,1665550535,13074.814232190001,144.81937059000484,54490.39463376 2022-10-12,04:55:37.000,285,11049064,-795,0,1665550536,13074.895067910002,144.80527232999884,54490.48546632 2022-10-12,04:55:38.000,285,11049076,-795,0,1665550537,13074.922013149997,144.81937059000484,54490.60424736 2022-10-12,04:55:39.000,285,11049085,-795,0,1665550538,13074.948958389992,144.85461624000163,54490.54835040001 2022-10-12,04:55:40.000,285,11049077,-795,0,1665550539,13074.908540529992,144.8264197200042,54490.49245344 2022-10-12,04:55:41.000,285,11049062,-795,0,1665550540,13074.881595289997,144.88281275999907,54490.56931176001 2022-10-12,04:55:42.000,285,11049046,-795,0,1665550541,13074.841177429997,144.8757636299997,54490.49944056001 2022-10-12,04:55:43.000,285,11049106,-795,0,1665550542,13074.841177429997,144.88986188999843,54490.45053072001 2022-10-12,04:55:44.000,285,11049015,-795,0,1665550543,13074.901804219997,144.88986188999843,54490.55533752 2022-10-12,04:55:45.000,285,11049069,-795,0,1665550544,13074.901804219997,144.84051798000291,54490.583286 2022-10-12,04:55:46.000,285,11048996,-795,0,1665550545,13074.820968499997,144.86871450000035,54490.46450496 2022-10-12,04:55:47.000,285,11048947,-795,0,1665550546,13074.780550639996,144.86871450000035,54490.38065952001 2022-10-12,04:55:48.000,285,11049080,-795,0,1665550547,13074.854650050002,144.86871450000035,54490.49944056001 2022-10-12,04:55:49.000,285,11049028,-795,0,1665550548,13074.868122669992,144.8757636299997,54490.54136328 2022-10-12,04:55:50.000,285,11049049,-795,0,1665550549,13074.847913739992,144.85461624000163,54490.527389040006 2022-10-12,04:55:51.000,285,11049079,-795,0,1665550550,13074.827704809992,144.85461624000163,54490.527389040006 2022-10-12,04:55:52.000,285,11049030,-795,0,1665550551,13074.854650050002,144.83346885000356,54490.5134148 2022-10-12,04:55:53.000,285,11049016,-795,0,1665550552,13074.861386359997,144.8264197200042,54490.47149208001 2022-10-12,04:55:54.000,285,11049051,-795,0,1665550553,13074.868122669992,144.81937059000484,54490.576298880005 2022-10-12,04:55:55.000,285,11049021,-795,0,1665550554,13074.881595289997,144.79822319999948,54490.52040192001 2022-10-12,04:55:56.000,285,11049050,-795,0,1665550555,13074.908540529992,144.79117407000012,54490.48546632 2022-10-12,04:55:57.000,285,11049035,-795,0,1665550556,13074.868122669992,144.7770758100014,54490.3736724 2022-10-12,04:55:58.000,285,11049009,-795,0,1665550557,13074.854650050002,144.7629775500027,54490.359698160006 2022-10-12,04:55:59.000,285,11049030,-795,0,1665550558,13074.861386359997,144.7418301600046,54490.40162088001 2022-10-12,04:56:00.000,285,11049047,-795,0,1665550559,13074.895067910002,144.73478102999798,54490.48546632 2022-10-12,04:56:01.000,285,11049067,-795,0,1665550560,13074.881595289997,144.69248625000182,54490.38065952001 2022-10-12,04:56:02.000,285,11049042,-795,0,1665550561,13074.861386359997,144.72773189999862,54490.3736724 2022-10-12,04:56:03.000,285,11049036,-795,0,1665550562,13074.908540529992,144.72773189999862,54490.4435436 2022-10-12,04:56:04.000,285,11049075,-795,0,1665550563,13074.868122669992,144.69953538000118,54490.408608000005 2022-10-12,04:56:05.000,285,11049065,-795,0,1665550564,13074.868122669992,144.6783879900031,54490.41559512 2022-10-12,04:56:06.000,285,11049034,-795,0,1665550565,13074.814232190001,144.67133886000374,54490.27585272 2022-10-12,04:56:07.000,285,11049060,-795,0,1665550566,13074.814232190001,144.69953538000118,54490.28283984001 2022-10-12,04:56:08.000,285,11049015,-795,0,1665550567,13074.787286949992,144.68543712000246,54490.38764664 2022-10-12,04:56:09.000,285,11049040,-795,0,1665550568,13074.814232190001,144.68543712000246,54490.42258224 2022-10-12,04:56:10.000,285,11049090,-795,0,1665550569,13074.773814330001,144.69248625000182,54490.34572392 2022-10-12,04:56:11.000,285,11049051,-795,0,1665550570,13074.780550639996,144.6783879900031,54490.35271104001 2022-10-12,04:56:12.000,285,11049070,-795,0,1665550571,13074.713187540001,144.67133886000374,54490.31078832001 2022-10-12,04:56:13.000,285,11049047,-795,0,1665550572,13074.726660159991,144.67133886000374,54490.32476256 2022-10-12,04:56:14.000,285,11049014,-795,0,1665550573,13074.713187540001,144.6783879900031,54490.22694288 2022-10-12,04:56:15.000,285,11049034,-795,0,1665550574,13074.726660159991,144.72773189999862,54490.25489136 2022-10-12,04:56:16.000,285,11049065,-795,0,1665550575,13074.753605400001,144.75592842000333,54490.29681408 2022-10-12,04:56:17.000,285,11049041,-795,0,1665550576,13074.773814330001,144.73478102999798,54490.3736724 2022-10-12,04:56:18.000,285,11049036,-795,0,1665550577,13074.780550639996,144.77002668000205,54490.33174968001 2022-10-12,04:56:19.000,285,11048963,-795,0,1665550578,13074.726660159991,144.84051798000291,54490.21995576 2022-10-12,04:56:20.000,285,11049084,-795,0,1665550579,13074.787286949992,144.84051798000291,54490.289826960005 2022-10-12,04:56:21.000,285,11049069,-795,0,1665550580,13074.753605400001,144.81937059000484,54490.25489136 2022-10-12,04:56:22.000,285,11049068,-795,0,1665550581,13074.740132779996,144.84756711000227,54490.26187848001 2022-10-12,04:56:23.000,285,11049036,-795,0,1665550582,13074.699714919996,144.84051798000291,54490.18502016001 2022-10-12,04:56:24.000,285,11049095,-795,0,1665550583,13074.740132779996,144.8757636299997,54490.29681408 2022-10-12,04:56:25.000,285,11049022,-795,0,1665550584,13074.807495879992,144.86871450000035,54490.39463376 2022-10-12,04:56:26.000,285,11049054,-795,0,1665550585,13074.753605400001,144.8757636299997,54490.36668528 2022-10-12,04:56:27.000,285,11049005,-795,0,1665550586,13074.760341709996,144.88986188999843,54490.359698160006 2022-10-12,04:56:28.000,285,11049056,-795,0,1665550587,13074.726660159991,144.88986188999843,54490.23393000001 2022-10-12,04:56:29.000,285,11049072,-795,0,1665550588,13074.666033369991,144.90396015000442,54490.1989944 2022-10-12,04:56:30.000,285,11049042,-795,0,1665550589,13074.733396470001,144.8969110199978,54490.289826960005 2022-10-12,04:56:31.000,285,11049061,-795,0,1665550590,13074.666033369991,144.93215667000186,54490.31078832001 2022-10-12,04:56:32.000,285,11049070,-795,0,1665550591,13074.666033369991,144.9251075400025,54490.31078832001 2022-10-12,04:56:33.000,285,11049065,-795,0,1665550592,13074.69297861,144.93920580000122,54490.27585272 2022-10-12,04:56:34.000,285,11049060,-795,0,1665550593,13074.706451229991,144.95330405999994,54490.38764664 2022-10-12,04:56:35.000,285,11049010,-795,0,1665550594,13074.666033369991,144.95330405999994,54490.33174968001 2022-10-12,04:56:36.000,285,11049048,-795,0,1665550595,13074.686242299991,144.90396015000442,54490.33174968001 2022-10-12,04:56:37.000,285,11049016,-795,0,1665550596,13074.639088129996,145.00264797000273,54490.240917120005 2022-10-12,04:56:38.000,285,11049038,-795,0,1665550597,13074.65256075,144.94625493000058,54490.21995576 2022-10-12,04:56:39.000,285,11049041,-795,0,1665550598,13074.719923849996,145.00264797000273,54490.36668528 2022-10-12,04:56:40.000,285,11049044,-795,0,1665550599,13074.740132779996,145.0096971000021,54490.35271104001 2022-10-12,04:56:41.000,285,11049039,-795,0,1665550600,13074.686242299991,145.03789361999952,54490.289826960005 2022-10-12,04:56:42.000,285,11049019,-795,0,1665550601,13074.780550639996,145.01674623000144,54490.28283984001 2022-10-12,04:56:43.000,285,11049016,-795,0,1665550602,13074.794023260001,145.03789361999952,54490.31777544 2022-10-12,04:56:44.000,285,11049000,-795,0,1665550603,13074.773814330001,145.0096971000021,54490.26187848001 2022-10-12,04:56:45.000,285,11049051,-795,0,1665550604,13074.814232190001,145.05199187999824,54490.28283984001 2022-10-12,04:56:46.000,285,11049030,-795,0,1665550605,13074.780550639996,144.974451449998,54490.15707168 2022-10-12,04:56:47.000,285,11049063,-795,0,1665550606,13074.780550639996,145.00264797000273,54490.24790424 2022-10-12,04:56:48.000,285,11049036,-795,0,1665550607,13074.773814330001,144.96740231999866,54490.22694288 2022-10-12,04:56:49.000,285,11049015,-795,0,1665550608,13074.814232190001,144.988549710004,54490.25489136 2022-10-12,04:56:50.000,285,11049050,-795,0,1665550609,13074.901804219997,144.96740231999866,54490.31078832001 2022-10-12,04:56:51.000,285,11049011,-795,0,1665550610,13074.881595289997,144.98150058000465,54490.338736800004 2022-10-12,04:56:52.000,285,11049033,-795,0,1665550611,13074.868122669992,144.9251075400025,54490.16405880001 2022-10-12,04:56:53.000,285,11048992,-795,0,1665550612,13074.861386359997,144.94625493000058,54490.240917120005 2022-10-12,04:56:54.000,285,11049034,-795,0,1665550613,13074.915276840002,144.91100928000378,54490.34572392 2022-10-12,04:56:55.000,285,11049037,-795,0,1665550614,13074.901804219997,144.91805841000314,54490.33174968001 2022-10-12,04:56:56.000,285,11049056,-795,0,1665550615,13074.841177429997,144.88281275999907,54490.28283984001 2022-10-12,04:56:57.000,285,11049037,-795,0,1665550616,13074.841177429997,144.84051798000291,54490.33174968001 2022-10-12,04:56:58.000,285,11049046,-795,0,1665550617,13074.814232190001,144.84051798000291,54490.289826960005 2022-10-12,04:56:59.000,285,11049073,-795,0,1665550618,13074.868122669992,144.8264197200042,54490.408608000005 2022-10-12,04:57:00.000,285,11049055,-795,0,1665550619,13074.800759569996,144.8123214599982,54490.29681408 2022-10-12,04:57:01.000,285,11049109,-795,0,1665550620,13074.746869089991,144.78412494000077,54490.36668528 2022-10-12,04:57:02.000,285,11049062,-795,0,1665550621,13074.726660159991,144.78412494000077,54490.240917120005 2022-10-12,04:57:03.000,285,11049045,-795,0,1665550622,13074.67276968,144.78412494000077,54490.21995576 2022-10-12,04:57:04.000,285,11049003,-795,0,1665550623,13074.794023260001,144.7629775500027,54490.38764664 2022-10-12,04:57:05.000,285,11049031,-795,0,1665550624,13074.773814330001,144.79117407000012,54490.359698160006 2022-10-12,04:57:06.000,285,11049075,-795,0,1665550625,13074.760341709996,144.7418301600046,54490.36668528 2022-10-12,04:57:07.000,285,11049044,-795,0,1665550626,13074.699714919996,144.75592842000333,54490.41559512 2022-10-12,04:57:08.000,285,11049044,-795,0,1665550627,13074.59193396,144.7629775500027,54490.240917120005 2022-10-12,04:57:09.000,285,11049040,-795,0,1665550628,13074.578461339996,144.74887929000397,54490.25489136 2022-10-12,04:57:10.000,285,11049064,-795,0,1665550629,13074.62561550999,144.7629775500027,54490.338736800004 2022-10-12,04:57:11.000,285,11049046,-795,0,1665550630,13074.60540657999,144.72773189999862,54490.34572392 2022-10-12,04:57:12.000,285,11049026,-795,0,1665550631,13074.60540657999,144.75592842000333,54490.28283984001 2022-10-12,04:57:13.000,285,11049067,-795,0,1665550632,13074.61214289,144.7418301600046,54490.29681408 2022-10-12,04:57:14.000,285,11049021,-795,0,1665550633,13074.65256075,144.7770758100014,54490.35271104001 2022-10-12,04:57:15.000,285,11049034,-795,0,1665550634,13074.61214289,144.79117407000012,54490.31777544 2022-10-12,04:57:16.000,285,11049012,-795,0,1665550635,13074.618879199996,144.78412494000077,54490.28283984001 2022-10-12,04:57:17.000,285,11049063,-795,0,1665550636,13074.578461339996,144.7770758100014,54490.21995576 2022-10-12,04:57:18.000,285,11049063,-795,0,1665550637,13074.598670269996,144.8123214599982,54490.20598152 2022-10-12,04:57:19.000,285,11049056,-795,0,1665550638,13074.598670269996,144.83346885000356,54490.28283984001 2022-10-12,04:57:20.000,285,11049031,-795,0,1665550639,13074.63235182,144.88986188999843,54490.33174968001 2022-10-12,04:57:21.000,285,11049062,-795,0,1665550640,13074.59193396,144.84756711000227,54490.28283984001 2022-10-12,04:57:22.000,285,11049100,-795,0,1665550641,13074.61214289,144.88986188999843,54490.240917120005 2022-10-12,04:57:23.000,285,11049070,-795,0,1665550642,13074.62561550999,144.91805841000314,54490.31777544 2022-10-12,04:57:24.000,285,11049052,-795,0,1665550643,13074.62561550999,144.95330405999994,54490.30380120001 2022-10-12,04:57:25.000,285,11049037,-795,0,1665550644,13074.67276968,144.95330405999994,54490.240917120005 2022-10-12,04:57:26.000,285,11049065,-795,0,1665550645,13074.61214289,144.974451449998,54490.1989944 2022-10-12,04:57:27.000,285,11049074,-795,0,1665550646,13074.61214289,144.988549710004,54490.15707168 2022-10-12,04:57:28.000,285,11049084,-795,0,1665550647,13074.666033369991,145.04494274999888,54490.29681408 2022-10-12,04:57:29.000,285,11049058,-795,0,1665550648,13074.679505989996,145.08018840000295,54490.29681408 2022-10-12,04:57:30.000,285,11049078,-795,0,1665550649,13074.740132779996,145.05904101000488,54490.31777544 2022-10-12,04:57:31.000,285,11049016,-755,0,1665550650,13074.719923849996,145.09428666000167,54490.31777544 2022-10-12,04:57:32.000,285,11049091,-795,0,1665550651,13074.67276968,145.18592535000062,54490.14309744001 2022-10-12,04:57:33.000,285,11049015,-795,0,1665550652,13074.699714919996,145.15772883000318,54490.21296864001 2022-10-12,04:57:34.000,285,11049024,-795,0,1665550653,13074.760341709996,145.15772883000318,54490.31777544 2022-10-12,04:57:35.000,285,11049037,-795,0,1665550654,13074.800759569996,145.18592535000062,54490.29681408 2022-10-12,04:57:36.000,285,11049042,-795,0,1665550655,13074.814232190001,145.19297447999998,54490.25489136 2022-10-12,04:57:37.000,285,11049034,-795,0,1665550656,13074.834441120001,145.18592535000062,54490.31777544 2022-10-12,04:57:38.000,285,11049022,-795,0,1665550657,13074.868122669992,145.19297447999998,54490.38065952001 2022-10-12,04:57:39.000,285,11049055,-795,0,1665550658,13074.827704809992,145.22822013000405,54490.3736724 2022-10-12,04:57:40.000,285,11049048,-795,0,1665550659,13074.854650050002,145.21412186999805,54490.32476256 2022-10-12,04:57:41.000,285,11049019,-795,0,1665550660,13074.861386359997,145.24231839000277,54490.359698160006 2022-10-12,04:57:42.000,285,11049073,-795,0,1665550661,13074.874858980002,145.2352692600034,54490.28283984001 2022-10-12,04:57:43.000,285,11049021,-795,0,1665550662,13074.834441120001,145.21412186999805,54490.359698160006 2022-10-12,04:57:44.000,285,11049041,-795,0,1665550663,13074.901804219997,145.22822013000405,54490.43655648 2022-10-12,04:57:45.000,285,11049033,-795,0,1665550664,13074.908540529992,145.2070727399987,54490.48546632 2022-10-12,04:57:46.000,285,11049064,-795,0,1665550665,13074.901804219997,145.24231839000277,54490.49245344 2022-10-12,04:57:47.000,285,11049080,-795,0,1665550666,13074.888331599992,145.18592535000062,54490.41559512 2022-10-12,04:57:48.000,285,11049097,-795,0,1665550667,13074.834441120001,145.19297447999998,54490.359698160006 2022-10-12,04:57:49.000,285,11049009,-795,0,1665550668,13074.773814330001,145.16477796000254,54490.192007280006 2022-10-12,04:57:50.000,285,11049033,-795,0,1665550669,13074.861386359997,145.14363057000446,54490.39463376 2022-10-12,04:57:51.000,285,11049053,-795,0,1665550670,13074.814232190001,145.14363057000446,54490.38065952001 2022-10-12,04:57:52.000,285,11049063,-795,0,1665550671,13074.760341709996,145.15067970000382,54490.32476256 2022-10-12,04:57:53.000,285,11049079,-795,0,1665550672,13074.794023260001,145.11543404999975,54490.31777544 2022-10-12,04:57:54.000,285,11049053,-795,0,1665550673,13074.834441120001,145.08018840000295,54490.38764664 2022-10-12,04:57:55.000,285,11049068,-795,0,1665550674,13074.861386359997,145.05199187999824,54490.39463376 2022-10-12,04:57:56.000,285,11049066,-795,0,1665550675,13074.780550639996,145.05904101000488,54490.289826960005 2022-10-12,04:57:57.000,285,11049091,-795,0,1665550676,13074.773814330001,145.0237953600008,54490.26187848001 2022-10-12,04:57:58.000,285,11049056,-795,0,1665550677,13074.740132779996,145.0096971000021,54490.22694288 2022-10-12,04:57:59.000,285,11049029,-795,0,1665550678,13074.800759569996,144.99559884000337,54490.30380120001 2022-10-12,04:58:00.000,285,11048994,-795,0,1665550679,13074.800759569996,145.0096971000021,54490.35271104001 2022-10-12,04:58:01.000,285,11048994,-795,0,1665550680,13074.760341709996,144.99559884000337,54490.31078832001 2022-10-12,04:58:02.000,285,11049068,-795,0,1665550681,13074.733396470001,144.99559884000337,54490.31777544 2022-10-12,04:58:03.000,285,11049020,-795,0,1665550682,13074.787286949992,144.96740231999866,54490.32476256 2022-10-12,04:58:04.000,285,11049083,-795,0,1665550683,13074.746869089991,144.91805841000314,54490.28283984001 2022-10-12,04:58:05.000,285,11049037,-795,0,1665550684,13074.719923849996,144.91100928000378,54490.338736800004 2022-10-12,04:58:06.000,285,11049015,-795,0,1665550685,13074.679505989996,144.90396015000442,54490.21296864001 2022-10-12,04:58:07.000,285,11049026,-795,0,1665550686,13074.666033369991,144.88281275999907,54490.20598152 2022-10-12,04:58:08.000,285,11049085,-795,0,1665550687,13074.666033369991,144.861665370001,54490.338736800004 2022-10-12,04:58:09.000,285,11049069,-795,0,1665550688,13074.713187540001,144.861665370001,54490.40162088001 2022-10-12,04:58:10.000,285,11048999,-795,0,1665550689,13074.679505989996,144.84756711000227,54490.40162088001 2022-10-12,04:58:11.000,285,11049030,-795,0,1665550690,13074.686242299991,144.8264197200042,54490.38065952001 2022-10-12,04:58:12.000,285,11049015,-795,0,1665550691,13074.639088129996,144.84051798000291,54490.38065952001 2022-10-12,04:58:13.000,285,11049080,-795,0,1665550692,13074.618879199996,144.8264197200042,54490.25489136 2022-10-12,04:58:14.000,285,11049063,-795,0,1665550693,13074.62561550999,144.88281275999907,54490.27585272 2022-10-12,04:58:15.000,285,11049026,-795,0,1665550694,13074.659297059996,144.86871450000035,54490.3736724 2022-10-12,04:58:16.000,285,11049049,-795,0,1665550695,13074.59193396,144.84756711000227,54490.3736724 2022-10-12,04:58:17.000,285,11049025,-795,0,1665550696,13074.61214289,144.86871450000035,54490.31777544 2022-10-12,04:58:18.000,285,11049080,-795,0,1665550697,13074.58519764999,144.8969110199978,54490.26187848001 2022-10-12,04:58:19.000,285,11049061,-795,0,1665550698,13074.61214289,144.93215667000186,54490.36668528 2022-10-12,04:58:20.000,285,11049086,-795,0,1665550699,13074.60540657999,144.8969110199978,54490.36668528 2022-10-12,04:58:21.000,285,11049001,-795,0,1665550700,13074.62561550999,144.90396015000442,54490.28283984001 2022-10-12,04:58:22.000,285,11049026,-795,0,1665550701,13074.618879199996,144.9251075400025,54490.23393000001 2022-10-12,04:58:23.000,285,11049031,-795,0,1665550702,13074.578461339996,144.95330405999994,54490.18502016001 2022-10-12,04:58:24.000,285,11049054,-795,0,1665550703,13074.63235182,145.00264797000273,54490.240917120005 2022-10-12,04:58:25.000,285,11049048,-795,0,1665550704,13074.679505989996,144.93920580000122,54490.36668528 2022-10-12,04:58:26.000,285,11049045,-795,0,1665550705,13074.706451229991,144.98150058000465,54490.35271104001 2022-10-12,04:58:27.000,285,11049062,-795,0,1665550706,13074.65256075,145.0237953600008,54490.240917120005 2022-10-12,04:58:28.000,285,11049031,-795,0,1665550707,13074.67276968,145.04494274999888,54490.27585272 2022-10-12,04:58:29.000,285,11049066,-795,0,1665550708,13074.65256075,145.0237953600008,54490.35271104001 2022-10-12,04:58:30.000,285,11049072,-795,0,1665550709,13074.659297059996,145.01674623000144,54490.408608000005 2022-10-12,04:58:31.000,285,11049049,-795,0,1665550710,13074.639088129996,145.03084449000016,54490.3736724 2022-10-12,04:58:32.000,285,11049046,-795,0,1665550711,13074.62561550999,145.05199187999824,54490.338736800004 2022-10-12,04:58:33.000,285,11049025,-795,0,1665550712,13074.598670269996,145.0237953600008,54490.31777544 2022-10-12,04:58:34.000,285,11049031,-795,0,1665550713,13074.618879199996,145.0096971000021,54490.45053072001 2022-10-12,04:58:35.000,285,11049037,-795,0,1665550714,13074.65256075,145.04494274999888,54490.36668528 2022-10-12,04:58:36.000,285,11049034,-795,0,1665550715,13074.618879199996,145.04494274999888,54490.40162088001 2022-10-12,04:58:37.000,285,11049058,-795,0,1665550716,13074.58519764999,145.04494274999888,54490.30380120001 2022-10-12,04:58:38.000,285,11049067,-795,0,1665550717,13074.57172503,145.09428666000167,54490.289826960005 2022-10-12,04:58:39.000,285,11049026,-795,0,1665550718,13074.56498871999,145.0731392700036,54490.38065952001 2022-10-12,04:58:40.000,285,11049057,-795,0,1665550719,13074.58519764999,145.05904101000488,54490.457517840005 2022-10-12,04:58:41.000,285,11049087,-795,0,1665550720,13074.60540657999,145.05904101000488,54490.5134148 2022-10-12,04:58:42.000,285,11049067,-795,0,1665550721,13074.598670269996,145.06609014000423,54490.54835040001 2022-10-12,04:58:43.000,285,11049011,-795,0,1665550722,13074.57172503,145.08018840000295,54490.34572392 2022-10-12,04:58:44.000,285,11049055,-795,0,1665550723,13074.538043479995,145.05904101000488,54490.42258224 2022-10-12,04:58:45.000,285,11049056,-795,0,1665550724,13074.56498871999,145.10133579000103,54490.4435436 2022-10-12,04:58:46.000,285,11049047,-795,0,1665550725,13074.59193396,145.0731392700036,54490.408608000005 2022-10-12,04:58:47.000,285,11049071,-795,0,1665550726,13074.54477978999,145.06609014000423,54490.33174968001 2022-10-12,04:58:48.000,285,11049055,-795,0,1665550727,13074.578461339996,145.04494274999888,54490.40162088001 2022-10-12,04:58:49.000,285,11049066,-795,0,1665550728,13074.59193396,145.06609014000423,54490.47847920001 2022-10-12,04:58:50.000,285,11049030,-795,0,1665550729,13074.57172503,145.08018840000295,54490.34572392 2022-10-12,04:58:51.000,285,11048976,-795,0,1665550730,13074.598670269996,145.0731392700036,54490.39463376 2022-10-12,04:58:52.000,285,11049059,-795,0,1665550731,13074.60540657999,145.0731392700036,54490.32476256 2022-10-12,04:58:53.000,285,11049033,-795,0,1665550732,13074.598670269996,145.08018840000295,54490.40162088001 2022-10-12,04:58:54.000,285,11049027,-795,0,1665550733,13074.618879199996,145.09428666000167,54490.38764664 2022-10-12,04:58:55.000,285,11049067,-795,0,1665550734,13074.598670269996,145.05199187999824,54490.3736724 2022-10-12,04:58:56.000,285,11049011,-795,0,1665550735,13074.598670269996,145.03084449000016,54490.38065952001 2022-10-12,04:58:57.000,285,11049013,-795,0,1665550736,13074.57172503,145.01674623000144,54490.41559512 2022-10-12,04:58:58.000,285,11049075,-795,0,1665550737,13074.598670269996,145.01674623000144,54490.46450496 2022-10-12,04:58:59.000,285,11049093,-795,0,1665550738,13074.538043479995,144.988549710004,54490.338736800004 2022-10-12,04:59:00.000,285,11049061,-795,0,1665550739,13074.578461339996,145.0096971000021,54490.42956936001 2022-10-12,04:59:01.000,285,11049041,-795,0,1665550740,13074.54477978999,144.9603531899993,54490.4435436 2022-10-12,04:59:02.000,285,11049058,-795,0,1665550741,13074.51109824,144.98150058000465,54490.359698160006 2022-10-12,04:59:03.000,285,11049026,-795,0,1665550742,13074.53130717,144.988549710004,54490.32476256 2022-10-12,04:59:04.000,285,11049050,-795,0,1665550743,13074.57172503,144.98150058000465,54490.45053072001 2022-10-12,04:59:05.000,285,11049042,-795,0,1665550744,13074.558252409995,144.95330405999994,54490.41559512 2022-10-12,04:59:06.000,285,11049070,-795,0,1665550745,13074.538043479995,144.96740231999866,54490.4435436 2022-10-12,04:59:07.000,285,11049024,-795,0,1665550746,13074.52457085999,144.9603531899993,54490.31777544 2022-10-12,04:59:08.000,285,11049011,-795,0,1665550747,13074.58519764999,144.95330405999994,54490.359698160006 2022-10-12,04:59:09.000,285,11049047,-795,0,1665550748,13074.578461339996,144.99559884000337,54490.38065952001 2022-10-12,04:59:10.000,285,11049025,-795,0,1665550749,13074.60540657999,144.91100928000378,54490.40162088001 2022-10-12,04:59:11.000,285,11049076,-795,0,1665550750,13074.598670269996,144.9251075400025,54490.40162088001 2022-10-12,04:59:12.000,285,11049048,-795,0,1665550751,13074.59193396,144.9251075400025,54490.35271104001 2022-10-12,04:59:13.000,285,11049042,-795,0,1665550752,13074.59193396,144.88986188999843,54490.33174968001 2022-10-12,04:59:14.000,285,11049075,-795,0,1665550753,13074.598670269996,144.9251075400025,54490.38764664 2022-10-12,04:59:15.000,285,11049018,-795,0,1665550754,13074.618879199996,144.93215667000186,54490.38764664 2022-10-12,04:59:16.000,285,11049082,-795,0,1665550755,13074.54477978999,144.94625493000058,54490.26187848001 2022-10-12,04:59:17.000,285,11049072,-795,0,1665550756,13074.57172503,144.94625493000058,54490.240917120005 2022-10-12,04:59:18.000,285,11049057,-795,0,1665550757,13074.578461339996,144.91100928000378,54490.23393000001 2022-10-12,04:59:19.000,285,11049061,-795,0,1665550758,13074.578461339996,144.95330405999994,54490.338736800004 2022-10-12,04:59:20.000,285,11049051,-795,0,1665550759,13074.57172503,144.9251075400025,54490.40162088001 2022-10-12,04:59:21.000,285,11049046,-795,0,1665550760,13074.46394406999,144.93215667000186,54490.35271104001 2022-10-12,04:59:22.000,285,11049080,-795,0,1665550761,13074.50436192999,144.9251075400025,54490.338736800004 2022-10-12,04:59:23.000,285,11049033,-795,0,1665550762,13074.40331727999,144.91805841000314,54490.26187848001 2022-10-12,04:59:24.000,285,11049041,-795,0,1665550763,13074.416789899995,144.93215667000186,54490.2688656 2022-10-12,04:59:25.000,285,11049084,-795,0,1665550764,13074.416789899995,144.9251075400025,54490.32476256 2022-10-12,04:59:26.000,285,11049042,-795,0,1665550765,13074.44373513999,144.93215667000186,54490.33174968001 2022-10-12,04:59:27.000,285,11049083,-795,0,1665550766,13074.32921787,144.94625493000058,54490.15707168 2022-10-12,04:59:28.000,285,11049059,-795,0,1665550767,13074.396580969995,144.93215667000186,54490.32476256 2022-10-12,04:59:29.000,285,11049040,-795,0,1665550768,13074.47068038,144.91805841000314,54490.38764664 2022-10-12,04:59:30.000,285,11049060,-795,0,1665550769,13074.46394406999,144.9603531899993,54490.40162088001 2022-10-12,04:59:31.000,285,11048952,-795,0,1665550770,13074.44373513999,144.96740231999866,54490.33174968001 2022-10-12,04:59:32.000,285,11049089,-795,0,1665550771,13074.43026252,144.988549710004,54490.18502016001 2022-10-12,04:59:33.000,285,11049047,-795,0,1665550772,13074.38984466,144.974451449998,54490.22694288 2022-10-12,04:59:34.000,285,11049006,-795,0,1665550773,13074.38984466,144.974451449998,54490.21296864001 2022-10-12,04:59:35.000,285,11049028,-795,0,1665550774,13074.436998829995,144.99559884000337,54490.30380120001 2022-10-12,04:59:36.000,285,11049074,-795,0,1665550775,13074.45047145,144.96740231999866,54490.39463376 2022-10-12,04:59:37.000,285,11049033,-795,0,1665550776,13074.44373513999,144.988549710004,54490.33174968001 2022-10-12,04:59:38.000,285,11049045,-795,0,1665550777,13074.41005359,144.988549710004,54490.31078832001 2022-10-12,04:59:39.000,285,11048964,-795,0,1665550778,13074.477416689995,145.0096971000021,54490.36668528 2022-10-12,04:59:40.000,285,11049023,-795,0,1665550779,13074.396580969995,145.01674623000144,54490.3736724 2022-10-12,04:59:41.000,285,11049068,-795,0,1665550780,13074.416789899995,145.0096971000021,54490.38065952001 2022-10-12,04:59:42.000,285,11049035,-795,0,1665550781,13074.42352620999,145.0096971000021,54490.2688656 2022-10-12,04:59:43.000,285,11049018,-795,0,1665550782,13074.43026252,145.01674623000144,54490.28283984001 2022-10-12,04:59:44.000,285,11049084,-795,0,1665550783,13074.497625619995,145.0237953600008,54490.40162088001 2022-10-12,04:59:45.000,285,11049059,-795,0,1665550784,13074.477416689995,145.03084449000016,54490.43655648 2022-10-12,04:59:46.000,285,11049050,-795,0,1665550785,13074.457207759995,145.0096971000021,54490.39463376 2022-10-12,04:59:47.000,285,11049029,-795,0,1665550786,13074.42352620999,144.99559884000337,54490.289826960005 2022-10-12,04:59:48.000,285,11049059,-795,0,1665550787,13074.416789899995,145.0096971000021,54490.27585272 2022-10-12,04:59:49.000,285,11049087,-795,0,1665550788,13074.47068038,144.988549710004,54490.38065952001 2022-10-12,04:59:50.000,285,11049080,-795,0,1665550789,13074.48415299999,145.0096971000021,54490.408608000005 2022-10-12,04:59:51.000,285,11049045,-795,0,1665550790,13074.376372039995,145.00264797000273,54490.25489136 2022-10-12,04:59:52.000,285,11049078,-795,0,1665550791,13074.47068038,145.0096971000021,54490.39463376 2022-10-12,04:59:53.000,285,11049076,-795,0,1665550792,13074.46394406999,145.00264797000273,54490.42258224 2022-10-12,04:59:54.000,285,11049032,-795,0,1665550793,13074.52457085999,145.03789361999952,54490.41559512 2022-10-12,04:59:55.000,285,11049040,-795,0,1665550794,13074.49088931,145.00264797000273,54490.38065952001 2022-10-12,04:59:56.000,285,11049083,-795,0,1665550795,13074.51109824,145.03789361999952,54490.3736724 2022-10-12,04:59:57.000,285,11049074,-795,0,1665550796,13074.50436192999,145.05199187999824,54490.32476256 2022-10-12,04:59:58.000,285,11049038,-795,0,1665550797,13074.51109824,145.04494274999888,54490.29681408 2022-10-12,04:59:59.000,285,11049042,-795,0,1665550798,13074.5515161,145.05904101000488,54490.408608000005 2022-10-12,05:00:00.000,285,11049033,-795,0,1665550799,13074.54477978999,145.08018840000295,54490.48546632 2022-10-12,05:00:01.000,285,11049027,-795,0,1665550800,13074.5515161,145.0731392700036,54490.408608000005 2022-10-12,05:00:02.000,285,11049073,-795,0,1665550801,13074.50436192999,145.0731392700036,54490.36668528 2022-10-12,05:00:03.000,285,11049030,-795,0,1665550802,13074.51109824,145.0872375300023,54490.42258224 2022-10-12,05:00:04.000,285,11049052,-795,0,1665550803,13074.49088931,145.09428666000167,54490.38065952001 2022-10-12,05:00:05.000,285,11049073,-795,0,1665550804,13074.477416689995,145.1083849200004,54490.40162088001 2022-10-12,05:00:06.000,285,11049062,-795,0,1665550805,13074.45047145,145.0731392700036,54490.34572392 2022-10-12,05:00:07.000,285,11049091,-795,0,1665550806,13074.36963573,145.08018840000295,54490.2688656 2022-10-12,05:00:08.000,285,11049065,-795,0,1665550807,13074.47068038,145.08018840000295,54490.42258224 2022-10-12,05:00:09.000,285,11049055,-795,0,1665550808,13074.47068038,145.05199187999824,54490.39463376 2022-10-12,05:00:10.000,285,11049093,-795,0,1665550809,13074.45047145,145.05199187999824,54490.408608000005 2022-10-12,05:00:11.000,285,11049048,-795,0,1665550810,13074.416789899995,145.03084449000016,54490.47149208001 2022-10-12,05:00:12.000,285,11049065,-795,0,1665550811,13074.3494268,145.04494274999888,54490.28283984001 2022-10-12,05:00:13.000,285,11049073,-795,0,1665550812,13074.36963573,144.988549710004,54490.25489136 2022-10-12,05:00:14.000,285,11049036,-795,0,1665550813,13074.36963573,145.03789361999952,54490.338736800004 2022-10-12,05:00:15.000,285,11049041,-795,0,1665550814,13074.396580969995,145.04494274999888,54490.38065952001 2022-10-12,05:00:16.000,285,11049054,-795,0,1665550815,13074.356163109995,145.04494274999888,54490.38065952001 2022-10-12,05:00:17.000,285,11049063,-795,0,1665550816,13074.356163109995,145.04494274999888,54490.31777544 2022-10-12,05:00:18.000,285,11049032,-795,0,1665550817,13074.436998829995,145.01674623000144,54490.42258224 2022-10-12,05:00:19.000,285,11049014,-795,0,1665550818,13074.44373513999,145.03084449000016,54490.38065952001 2022-10-12,05:00:20.000,285,11049014,-795,0,1665550819,13074.43026252,145.0237953600008,54490.36668528 2022-10-12,05:00:21.000,285,11048992,-795,0,1665550820,13074.40331727999,145.0096971000021,54490.30380120001 2022-10-12,05:00:22.000,285,11049002,-795,0,1665550821,13074.42352620999,144.99559884000337,54490.26187848001 2022-10-12,05:00:23.000,285,11049038,-795,0,1665550822,13074.416789899995,145.0096971000021,54490.28283984001 2022-10-12,05:00:24.000,285,11049096,-795,0,1665550823,13074.457207759995,144.96740231999866,54490.38065952001 2022-10-12,05:00:25.000,285,11049074,-795,0,1665550824,13074.51109824,144.988549710004,54490.38065952001 2022-10-12,05:00:26.000,285,11049058,-795,0,1665550825,13074.52457085999,144.95330405999994,54490.40162088001 2022-10-12,05:00:27.000,285,11049032,-795,0,1665550826,13074.45047145,144.93215667000186,54490.2688656 2022-10-12,05:00:28.000,285,11049045,-795,0,1665550827,13074.47068038,144.91100928000378,54490.31078832001 2022-10-12,05:00:29.000,285,11049003,-795,0,1665550828,13074.46394406999,144.91100928000378,54490.289826960005 2022-10-12,05:00:30.000,285,11049078,-795,0,1665550829,13074.49088931,144.88281275999907,54490.42258224 2022-10-12,05:00:31.000,285,11049055,-795,0,1665550830,13074.477416689995,144.85461624000163,54490.457517840005 2022-10-12,05:00:32.000,285,11049055,-795,0,1665550831,13074.49088931,144.861665370001,54490.38764664 2022-10-12,05:00:33.000,285,11049059,-795,0,1665550832,13074.49088931,144.84051798000291,54490.38764664 2022-10-12,05:00:34.000,285,11049020,-795,0,1665550833,13074.477416689995,144.83346885000356,54490.49245344 2022-10-12,05:00:35.000,285,11049047,-795,0,1665550834,13074.42352620999,144.84756711000227,54490.43655648 2022-10-12,05:00:36.000,285,11049044,-795,0,1665550835,13074.43026252,144.84756711000227,54490.41559512 2022-10-12,05:00:37.000,285,11049076,-795,0,1665550836,13074.356163109995,144.8757636299997,54490.32476256 2022-10-12,05:00:38.000,285,11049060,-795,0,1665550837,13074.335954179995,144.86871450000035,54490.21995576 2022-10-12,05:00:39.000,285,11049073,-795,0,1665550838,13074.34269048999,144.84051798000291,54490.35271104001 2022-10-12,05:00:40.000,285,11049062,-795,0,1665550839,13074.376372039995,144.83346885000356,54490.36668528 2022-10-12,05:00:41.000,285,11049054,-795,0,1665550840,13074.3494268,144.8757636299997,54490.3736724 2022-10-12,05:00:42.000,285,11049008,-795,0,1665550841,13074.34269048999,144.88281275999907,54490.33174968001 2022-10-12,05:00:43.000,285,11049052,-795,0,1665550842,13074.32248155999,144.86871450000035,54490.240917120005 2022-10-12,05:00:44.000,285,11049081,-795,0,1665550843,13074.36289941999,144.85461624000163,54490.289826960005 2022-10-12,05:00:45.000,285,11049079,-795,0,1665550844,13074.3494268,144.88281275999907,54490.29681408 2022-10-12,05:00:46.000,285,11049052,-795,0,1665550845,13074.36963573,144.91100928000378,54490.28283984001 2022-10-12,05:00:47.000,285,11049051,-795,0,1665550846,13074.28206369999,144.93215667000186,54490.21995576 2022-10-12,05:00:48.000,285,11049009,-795,0,1665550847,13074.275327389994,144.95330405999994,54490.22694288 2022-10-12,05:00:49.000,285,11049075,-795,0,1665550848,13074.32248155999,144.9603531899993,54490.29681408 2022-10-12,05:00:50.000,285,11049106,-795,0,1665550849,13074.335954179995,144.95330405999994,54490.29681408 2022-10-12,05:00:51.000,285,11049094,-795,0,1665550850,13074.234909529994,144.98150058000465,54490.289826960005 2022-10-12,05:00:52.000,285,11049051,-795,0,1665550851,13074.106919639999,145.03084449000016,54490.1291232 2022-10-12,05:00:53.000,285,11049027,-795,0,1665550852,13074.160810119989,145.0096971000021,54490.22694288 2022-10-12,05:00:54.000,285,11049053,-795,0,1665550853,13074.20122797999,145.0237953600008,54490.27585272 2022-10-12,05:00:55.000,285,11049060,-795,0,1665550854,13074.24164583999,145.03789361999952,54490.359698160006 2022-10-12,05:00:56.000,285,11049073,-795,0,1665550855,13074.20122797999,145.0872375300023,54490.26187848001 2022-10-12,05:00:57.000,285,11049070,-795,0,1665550856,13074.228173219999,145.09428666000167,54490.36668528 2022-10-12,05:00:58.000,285,11049089,-795,0,1665550857,13074.26185476999,145.09428666000167,54490.408608000005 2022-10-12,05:00:59.000,285,11049011,-795,0,1665550858,13074.234909529994,145.1224831799991,54490.42956936001 2022-10-12,05:01:00.000,285,11049063,-795,0,1665550859,13074.234909529994,145.1083849200004,54490.42258224 2022-10-12,05:01:01.000,285,11049036,-795,0,1665550860,13074.248382149999,145.10133579000103,54490.457517840005 2022-10-12,05:01:02.000,285,11049043,-795,0,1665550861,13074.207964289999,145.12953230999847,54490.35271104001 2022-10-12,05:01:03.000,285,11049069,-795,0,1665550862,13074.174282739994,145.14363057000446,54490.34572392 2022-10-12,05:01:04.000,285,11049043,-795,0,1665550863,13074.24164583999,145.16477796000254,54490.42956936001 2022-10-12,05:01:05.000,285,11049089,-795,0,1665550864,13074.187755359999,145.16477796000254,54490.46450496 2022-10-12,05:01:06.000,285,11049050,-795,0,1665550865,13074.255118459994,145.16477796000254,54490.5134148 2022-10-12,05:01:07.000,285,11049019,-795,0,1665550866,13074.228173219999,145.1718270900019,54490.39463376 2022-10-12,05:01:08.000,285,11049062,-795,0,1665550867,13074.24164583999,145.15772883000318,54490.35271104001 2022-10-12,05:01:09.000,285,11049062,-795,0,1665550868,13074.26185476999,145.15067970000382,54490.42258224 2022-10-12,05:01:10.000,285,11049064,-795,0,1665550869,13074.28880001,145.1718270900019,54490.47149208001 2022-10-12,05:01:11.000,285,11049063,-795,0,1665550870,13074.30227262999,145.13658143999783,54490.46450496 2022-10-12,05:01:12.000,285,11049051,-795,0,1665550871,13074.28206369999,145.15772883000318,54490.38065952001 2022-10-12,05:01:13.000,285,11049057,-795,0,1665550872,13074.30900894,145.12953230999847,54490.45053072001 2022-10-12,05:01:14.000,285,11049065,-795,0,1665550873,13074.315745249995,145.11543404999975,54490.42956936001 2022-10-12,05:01:15.000,285,11049096,-795,0,1665550874,13074.335954179995,145.0872375300023,54490.45053072001 2022-10-12,05:01:16.000,285,11049079,-795,0,1665550875,13074.28880001,145.1224831799991,54490.408608000005 2022-10-12,05:01:17.000,285,11049105,-795,0,1665550876,13074.275327389994,145.05904101000488,54490.34572392 2022-10-12,05:01:18.000,285,11049036,-795,0,1665550877,13074.30900894,145.05199187999824,54490.33174968001 2022-10-12,05:01:19.000,285,11049088,-795,0,1665550878,13074.335954179995,145.03789361999952,54490.42956936001 2022-10-12,05:01:20.000,285,11049063,-795,0,1665550879,13074.315745249995,145.04494274999888,54490.457517840005 2022-10-12,05:01:21.000,285,11049063,-795,0,1665550880,13074.275327389994,144.96740231999866,54490.41559512 2022-10-12,05:01:22.000,285,11049075,-795,0,1665550881,13074.28880001,144.95330405999994,54490.35271104001 2022-10-12,05:01:23.000,285,11049031,-795,0,1665550882,13074.30227262999,144.95330405999994,54490.42258224 2022-10-12,05:01:24.000,285,11049051,-795,0,1665550883,13074.28206369999,144.93215667000186,54490.38065952001 2022-10-12,05:01:25.000,285,11049059,-795,0,1665550884,13074.32921787,144.8969110199978,54490.36668528 2022-10-12,05:01:26.000,285,11049022,-795,0,1665550885,13074.26185476999,144.93215667000186,54490.31777544 2022-10-12,05:01:27.000,285,11049028,-795,0,1665550886,13074.26859108,144.90396015000442,54490.32476256 2022-10-12,05:01:28.000,285,11049040,-795,0,1665550887,13074.28206369999,144.93215667000186,54490.338736800004 2022-10-12,05:01:29.000,285,11049071,-795,0,1665550888,13074.315745249995,144.91805841000314,54490.40162088001 2022-10-12,05:01:30.000,285,11049051,-795,0,1665550889,13074.315745249995,144.88986188999843,54490.47847920001 2022-10-12,05:01:31.000,285,11049026,-795,0,1665550890,13074.32921787,144.88281275999907,54490.4435436 2022-10-12,05:01:32.000,285,11049025,-795,0,1665550891,13074.275327389994,144.91805841000314,54490.30380120001 2022-10-12,05:01:33.000,285,11049086,-795,0,1665550892,13074.30227262999,144.8969110199978,54490.33174968001 2022-10-12,05:01:34.000,285,11049020,-795,0,1665550893,13074.335954179995,144.9251075400025,54490.35271104001 2022-10-12,05:01:35.000,285,11049017,-795,0,1665550894,13074.36963573,144.93920580000122,54490.39463376 2022-10-12,05:01:36.000,285,11049050,-795,0,1665550895,13074.30227262999,144.96740231999866,54490.31777544 2022-10-12,05:01:37.000,285,11049038,-795,0,1665550896,13074.26859108,144.99559884000337,54490.16405880001 2022-10-12,05:01:38.000,285,11049059,-795,0,1665550897,13074.38984466,144.98150058000465,54490.40162088001 2022-10-12,05:01:39.000,285,11049045,-795,0,1665550898,13074.396580969995,145.01674623000144,54490.33174968001 2022-10-12,05:01:40.000,285,11049084,-795,0,1665550899,13074.396580969995,145.06609014000423,54490.28283984001 2022-10-12,05:01:41.000,285,11049111,-795,0,1665550900,13074.43026252,145.0237953600008,54490.359698160006 2022-10-12,05:01:42.000,285,11049052,-795,0,1665550901,13074.356163109995,145.11543404999975,54490.1989944 2022-10-12,05:01:43.000,285,11049008,-795,0,1665550902,13074.36289941999,145.09428666000167,54490.30380120001 2022-10-12,05:01:44.000,285,11049078,-795,0,1665550903,13074.38310834999,145.14363057000446,54490.289826960005 2022-10-12,05:01:45.000,285,11049041,-795,0,1665550904,13074.45047145,145.16477796000254,54490.42258224 2022-10-12,05:01:46.000,285,11049045,-795,0,1665550905,13074.47068038,145.22822013000405,54490.39463376 2022-10-12,05:01:47.000,285,11049062,-795,0,1665550906,13074.48415299999,145.24936752000212,54490.39463376 2022-10-12,05:01:48.000,285,11049064,-795,0,1665550907,13074.38984466,145.29871143000491,54490.30380120001 2022-10-12,05:01:49.000,285,11049047,-795,0,1665550908,13074.36289941999,145.30576056000427,54490.33174968001 2022-10-12,05:01:50.000,285,11049049,-795,0,1665550909,13074.376372039995,145.30576056000427,54490.40162088001 2022-10-12,05:01:51.000,285,11049063,-795,0,1665550910,13074.34269048999,145.3339570800017,54490.36668528 2022-10-12,05:01:52.000,285,11049071,-795,0,1665550911,13074.248382149999,145.40444838000258,54490.26187848001 2022-10-12,05:01:53.000,285,11049048,-795,0,1665550912,13074.187755359999,145.34100621000107,54490.09418760001 2022-10-12,05:01:54.000,285,11049051,-795,0,1665550913,13074.20122797999,145.34805534000043,54490.32476256 2022-10-12,05:01:55.000,285,11049059,-795,0,1665550914,13074.187755359999,145.32690795000235,54490.408608000005 2022-10-12,05:01:56.000,285,11049011,-795,0,1665550915,13074.147337499999,145.27756403999956,54490.32476256 2022-10-12,05:01:57.000,285,11049061,-795,0,1665550916,13074.127128569999,145.25641665000148,54490.26187848001 2022-10-12,05:01:58.000,285,11049078,-795,0,1665550917,13074.086710709998,145.21412186999805,54490.23393000001 2022-10-12,05:01:59.000,285,11049053,-795,0,1665550918,13074.073238089994,145.19297447999998,54490.38764664 2022-10-12,05:02:00.000,285,11049092,-795,0,1665550919,13074.106919639999,145.17887622000126,54490.45053072001 2022-10-12,05:02:01.000,285,11049070,-795,0,1665550920,13074.133864879994,145.1224831799991,54490.39463376 2022-10-12,05:02:02.000,285,11049062,-795,0,1665550921,13074.106919639999,145.09428666000167,54490.40162088001 2022-10-12,05:02:03.000,285,11049017,-795,0,1665550922,13074.120392259989,145.06609014000423,54490.28283984001 2022-10-12,05:02:04.000,285,11049057,-795,0,1665550923,13074.093447019994,145.0731392700036,54490.338736800004 2022-10-12,05:02:05.000,285,11049099,-795,0,1665550924,13074.113655949994,145.01674623000144,54490.289826960005 2022-10-12,05:02:06.000,285,11049055,-795,0,1665550925,13074.093447019994,144.988549710004,54490.32476256 2022-10-12,05:02:07.000,285,11049098,-795,0,1665550926,13074.120392259989,145.00264797000273,54490.30380120001 2022-10-12,05:02:08.000,285,11049061,-795,0,1665550927,13074.127128569999,145.00264797000273,54490.22694288 2022-10-12,05:02:09.000,285,11049052,-795,0,1665550928,13074.079974399989,144.9603531899993,54490.2688656 2022-10-12,05:02:10.000,285,11049030,-795,0,1665550929,13074.100183329989,144.96740231999866,54490.39463376 2022-10-12,05:02:11.000,285,11049075,-795,0,1665550930,13074.066501779998,144.94625493000058,54490.33174968001 2022-10-12,05:02:12.000,285,11049078,-795,0,1665550931,13074.026083919998,144.95330405999994,54490.2688656 2022-10-12,05:02:13.000,285,11049067,-795,0,1665550932,13074.032820229993,144.96740231999866,54490.13611032001 2022-10-12,05:02:14.000,285,11049066,-795,0,1665550933,13074.012611299993,144.94625493000058,54490.15008456 2022-10-12,05:02:15.000,285,11049011,-795,0,1665550934,13074.073238089994,144.94625493000058,54490.27585272 2022-10-12,05:02:16.000,285,11049083,-795,0,1665550935,13074.079974399989,144.95330405999994,54490.28283984001 2022-10-12,05:02:17.000,285,11049057,-795,0,1665550936,13074.053029159993,144.9603531899993,54490.21296864001 2022-10-12,05:02:18.000,285,11049052,-795,0,1665550937,13074.079974399989,144.96740231999866,54490.26187848001 2022-10-12,05:02:19.000,285,11049045,-795,0,1665550938,13074.106919639999,144.94625493000058,54490.31078832001 2022-10-12,05:02:20.000,285,11049062,-795,0,1665550939,13074.100183329989,144.95330405999994,54490.2688656 2022-10-12,05:02:21.000,285,11049050,-795,0,1665550940,13074.127128569999,144.988549710004,54490.27585272 2022-10-12,05:02:22.000,285,11049040,-795,0,1665550941,13074.106919639999,144.96740231999866,54490.20598152 2022-10-12,05:02:23.000,285,11049036,-795,0,1665550942,13074.120392259989,144.988549710004,54490.18502016001 2022-10-12,05:02:24.000,285,11049038,-795,0,1665550943,13074.20122797999,144.988549710004,54490.35271104001 2022-10-12,05:02:25.000,285,11049035,-795,0,1665550944,13074.214700599994,145.01674623000144,54490.31078832001 2022-10-12,05:02:26.000,285,11049050,-795,0,1665550945,13074.207964289999,145.00264797000273,54490.338736800004 2022-10-12,05:02:27.000,285,11049011,-795,0,1665550946,13074.160810119989,145.01674623000144,54490.21296864001 2022-10-12,05:02:28.000,285,11049013,-795,0,1665550947,13074.160810119989,145.03084449000016,54490.23393000001 2022-10-12,05:02:29.000,285,11049055,-795,0,1665550948,13074.187755359999,145.06609014000423,54490.289826960005 2022-10-12,05:02:30.000,285,11049062,-795,0,1665550949,13074.147337499999,145.03789361999952,54490.31078832001 2022-10-12,05:02:31.000,285,11049019,-795,0,1665550950,13074.133864879994,145.09428666000167,54490.28283984001 2022-10-12,05:02:32.000,285,11049051,-795,0,1665550951,13074.073238089994,145.10133579000103,54490.25489136 2022-10-12,05:02:33.000,285,11049058,-795,0,1665550952,13074.079974399989,145.11543404999975,54490.240917120005 2022-10-12,05:02:34.000,285,11049042,-795,0,1665550953,13074.100183329989,145.14363057000446,54490.34572392 2022-10-12,05:02:35.000,285,11049030,-795,0,1665550954,13074.079974399989,145.1224831799991,54490.31777544 2022-10-12,05:02:36.000,285,11049108,-795,0,1665550955,13074.066501779998,145.1083849200004,54490.359698160006 2022-10-12,05:02:37.000,285,11049025,-795,0,1665550956,13073.999138679988,145.1718270900019,54490.171045920004 2022-10-12,05:02:38.000,285,11049040,-795,0,1665550957,13074.019347609988,145.18592535000062,54490.21995576 2022-10-12,05:02:39.000,285,11049041,-795,0,1665550958,13074.019347609988,145.2070727399987,54490.289826960005 2022-10-12,05:02:40.000,285,11048996,-795,0,1665550959,13074.005874989998,145.22822013000405,54490.338736800004 2022-10-12,05:02:41.000,285,11049055,-795,0,1665550960,13073.992402369993,145.2070727399987,54490.33174968001 2022-10-12,05:02:42.000,285,11049049,-795,0,1665550961,13073.985666059998,145.22822013000405,54490.32476256 2022-10-12,05:02:43.000,285,11049044,-795,0,1665550962,13073.958720819988,145.2211710000047,54490.16405880001 2022-10-12,05:02:44.000,285,11049010,-795,0,1665550963,13073.958720819988,145.2211710000047,54490.22694288 2022-10-12,05:02:45.000,285,11049072,-795,0,1665550964,13073.945248199998,145.18592535000062,54490.29681408 2022-10-12,05:02:46.000,285,11049070,-795,0,1665550965,13073.965457129998,145.2211710000047,54490.27585272 2022-10-12,05:02:47.000,285,11049073,-795,0,1665550966,13073.931775579993,145.21412186999805,54490.20598152 2022-10-12,05:02:48.000,285,11049067,-795,0,1665550967,13073.938511889988,145.21412186999805,54490.25489136 2022-10-12,05:02:49.000,285,11049064,-795,0,1665550968,13073.978929749988,145.2070727399987,54490.20598152 2022-10-12,05:02:50.000,285,11049074,-795,0,1665550969,13074.039556539989,145.18592535000062,54490.36668528 2022-10-12,05:02:51.000,285,11049014,-795,0,1665550970,13073.999138679988,145.15772883000318,54490.31078832001 2022-10-12,05:02:52.000,285,11049037,-795,0,1665550971,13073.978929749988,145.17887622000126,54490.1291232 2022-10-12,05:02:53.000,285,11049021,-795,0,1665550972,13073.958720819988,145.14363057000446,54490.21995576 2022-10-12,05:02:54.000,285,11049043,-795,0,1665550973,13073.884621409998,145.14363057000446,54490.23393000001 2022-10-12,05:02:55.000,285,11049073,-795,0,1665550974,13073.938511889988,145.10133579000103,54490.22694288 2022-10-12,05:02:56.000,285,11049078,-795,0,1665550975,13073.945248199998,145.09428666000167,54490.240917120005 2022-10-12,05:02:57.000,285,11049067,-795,0,1665550976,13073.931775579993,145.0731392700036,54490.23393000001 2022-10-12,05:02:58.000,285,11049060,-795,0,1665550977,13073.958720819988,145.04494274999888,54490.36668528 2022-10-12,05:02:59.000,285,11049020,-795,0,1665550978,13073.938511889988,145.04494274999888,54490.31777544 2022-10-12,05:03:00.000,285,11049066,-795,0,1665550979,13073.958720819988,145.05904101000488,54490.31078832001 2022-10-12,05:03:01.000,285,11049073,-795,0,1665550980,13073.891357719993,145.03789361999952,54490.31078832001 2022-10-12,05:03:02.000,285,11049110,-795,0,1665550981,13073.864412479998,145.0237953600008,54490.14309744001 2022-10-12,05:03:03.000,285,11049053,-795,0,1665550982,13073.810521999992,145.01674623000144,54490.192007280006 2022-10-12,05:03:04.000,285,11049080,-795,0,1665550983,13073.898094030003,144.974451449998,54490.338736800004 2022-10-12,05:03:05.000,285,11049089,-795,0,1665550984,13073.911566649993,144.988549710004,54490.34572392 2022-10-12,05:03:06.000,285,11049044,-795,0,1665550985,13073.938511889988,144.988549710004,54490.31777544 2022-10-12,05:03:07.000,285,11049026,-795,0,1665550986,13073.931775579993,144.98150058000465,54490.33174968001 2022-10-12,05:03:08.000,285,11049025,-795,0,1665550987,13073.877885100002,145.0237953600008,54490.18502016001 2022-10-12,05:03:09.000,285,11049052,-795,0,1665550988,13073.884621409998,145.05199187999824,54490.240917120005 2022-10-12,05:03:10.000,285,11049096,-795,0,1665550989,13073.911566649993,145.0096971000021,54490.27585272 2022-10-12,05:03:11.000,285,11049080,-795,0,1665550990,13073.904830339998,145.03084449000016,54490.2688656 2022-10-12,05:03:12.000,285,11049032,-795,0,1665550991,13073.904830339998,145.03084449000016,54490.171045920004 2022-10-12,05:03:13.000,285,11049077,-795,0,1665550992,13073.918302960003,145.03789361999952,54490.240917120005 2022-10-12,05:03:14.000,285,11049032,-795,0,1665550993,13073.925039269998,145.04494274999888,54490.21995576 2022-10-12,05:03:15.000,285,11049013,-795,0,1665550994,13073.857676170002,145.0872375300023,54490.24790424 2022-10-12,05:03:16.000,285,11049057,-795,0,1665550995,13073.898094030003,145.09428666000167,54490.21995576 2022-10-12,05:03:17.000,285,11048956,-795,0,1665550996,13073.938511889988,145.09428666000167,54490.1989944 2022-10-12,05:03:18.000,285,11049062,-795,0,1665550997,13073.877885100002,145.0872375300023,54490.14309744001 2022-10-12,05:03:19.000,285,11049046,-795,0,1665550998,13073.850939859993,145.13658143999783,54490.15707168 2022-10-12,05:03:20.000,285,11049065,-795,0,1665550999,13073.857676170002,145.1083849200004,54490.24790424 2022-10-12,05:03:21.000,285,11049092,-795,0,1665551000,13073.877885100002,145.14363057000446,54490.2688656 2022-10-12,05:03:22.000,285,11049058,-795,0,1665551001,13073.871148789993,145.18592535000062,54490.23393000001 2022-10-12,05:03:23.000,285,11049005,-795,0,1665551002,13073.837467240002,145.15772883000318,54490.23393000001 2022-10-12,05:03:24.000,285,11049041,-795,0,1665551003,13073.810521999992,145.18592535000062,54490.15707168 2022-10-12,05:03:25.000,285,11049065,-795,0,1665551004,13073.844203549997,145.17887622000126,54490.15707168 2022-10-12,05:03:26.000,285,11049046,-795,0,1665551005,13073.783576759997,145.21412186999805,54490.03829064 2022-10-12,05:03:27.000,285,11049055,-795,0,1665551006,13073.756631520002,145.22822013000405,54490.08021336 2022-10-12,05:03:28.000,285,11049017,-795,0,1665551007,13073.830730929993,145.22822013000405,54490.20598152 2022-10-12,05:03:29.000,285,11049032,-795,0,1665551008,13073.844203549997,145.21412186999805,54490.24790424 2022-10-12,05:03:30.000,285,11049037,-795,0,1665551009,13073.844203549997,145.24936752000212,54490.192007280006 2022-10-12,05:03:31.000,285,11049032,-795,0,1665551010,13073.844203549997,145.29166229999828,54490.17803304 2022-10-12,05:03:32.000,285,11049054,-795,0,1665551011,13073.803785689997,145.29166229999828,54490.08021336 2022-10-12,05:03:33.000,285,11048984,-795,0,1665551012,13073.857676170002,145.2705149100002,54490.10816184 2022-10-12,05:03:34.000,285,11049016,-795,0,1665551013,13073.884621409998,145.24936752000212,54490.171045920004 2022-10-12,05:03:35.000,285,11049080,-795,0,1665551014,13073.898094030003,145.24936752000212,54490.15707168 2022-10-12,05:03:36.000,285,11049041,-795,0,1665551015,13073.884621409998,145.27756403999956,54490.11514896001 2022-10-12,05:03:37.000,285,11049038,-795,0,1665551016,13073.911566649993,145.28461316999892,54490.08021336 2022-10-12,05:03:38.000,285,11049050,-795,0,1665551017,13073.972193439993,145.25641665000148,54490.25489136 2022-10-12,05:03:39.000,285,11049030,-795,0,1665551018,13073.972193439993,145.27756403999956,54490.171045920004 2022-10-12,05:03:40.000,285,11049013,-795,0,1665551019,13073.978929749988,145.2211710000047,54490.1291232 2022-10-12,05:03:41.000,285,11049090,-795,0,1665551020,13074.039556539989,145.21412186999805,54490.1989944 2022-10-12,05:03:42.000,285,11049085,-795,0,1665551021,13073.999138679988,145.18592535000062,54490.10117472 2022-10-12,05:03:43.000,285,11049048,-795,0,1665551022,13073.985666059998,145.2352692600034,54490.08021336 2022-10-12,05:03:44.000,285,11049012,-795,0,1665551023,13074.019347609988,145.2211710000047,54490.10816184 2022-10-12,05:03:45.000,285,11049039,-795,0,1665551024,13074.059765469989,145.18592535000062,54490.27585272 2022-10-12,05:03:46.000,285,11049061,-795,0,1665551025,13074.093447019994,145.2070727399987,54490.240917120005 2022-10-12,05:03:47.000,285,11049018,-795,0,1665551026,13074.093447019994,145.2070727399987,54490.15707168 2022-10-12,05:03:48.000,285,11049069,-795,0,1665551027,13073.999138679988,145.2070727399987,54490.06623912001 2022-10-12,05:03:49.000,285,11049053,-795,0,1665551028,13073.965457129998,145.24231839000277,54490.10117472 2022-10-12,05:03:50.000,285,11049054,-795,0,1665551029,13073.992402369993,145.22822013000405,54490.122136080005 2022-10-12,05:03:51.000,285,11049076,-795,0,1665551030,13073.985666059998,145.2352692600034,54490.21995576 2022-10-12,05:03:52.000,285,11049093,-795,0,1665551031,13073.978929749988,145.20002360999933,54490.22694288 2022-10-12,05:03:53.000,285,11049049,-795,0,1665551032,13073.992402369993,145.2352692600034,54490.20598152 2022-10-12,05:03:54.000,285,11049070,-795,0,1665551033,13073.985666059998,145.2211710000047,54490.289826960005 2022-10-12,05:03:55.000,285,11049007,-795,0,1665551034,13073.898094030003,145.24231839000277,54490.03829064 2022-10-12,05:03:56.000,285,11049048,-795,0,1665551035,13073.864412479998,145.2352692600034,54490.13611032001 2022-10-12,05:03:57.000,285,11049079,-795,0,1665551036,13073.871148789993,145.26346578000084,54490.122136080005 2022-10-12,05:03:58.000,285,11049088,-795,0,1665551037,13073.857676170002,145.22822013000405,54490.10816184 2022-10-12,05:03:59.000,285,11049070,-795,0,1665551038,13073.877885100002,145.24231839000277,54490.21296864001 2022-10-12,05:04:00.000,285,11049058,-795,0,1665551039,13073.951984509993,145.25641665000148,54490.26187848001 2022-10-12,05:04:01.000,285,11049093,-795,0,1665551040,13073.864412479998,145.26346578000084,54490.29681408 2022-10-12,05:04:02.000,285,11049070,-795,0,1665551041,13073.844203549997,145.24936752000212,54490.289826960005 2022-10-12,05:04:03.000,285,11049025,-795,0,1665551042,13073.823994619997,145.26346578000084,54490.21296864001 2022-10-12,05:04:04.000,285,11049085,-795,0,1665551043,13073.790313069992,145.24936752000212,54490.10117472 2022-10-12,05:04:05.000,285,11049043,-795,0,1665551044,13073.763367829997,145.26346578000084,54490.14309744001 2022-10-12,05:04:06.000,285,11049026,-795,0,1665551045,13073.790313069992,145.26346578000084,54490.16405880001 2022-10-12,05:04:07.000,285,11049049,-795,0,1665551046,13073.736422590002,145.27756403999956,54490.14309744001 2022-10-12,05:04:08.000,285,11049065,-795,0,1665551047,13073.743158899997,145.24936752000212,54490.10816184 2022-10-12,05:04:09.000,285,11049054,-795,0,1665551048,13073.716213660002,145.27756403999956,54490.13611032001 2022-10-12,05:04:10.000,285,11049029,-795,0,1665551049,13073.776840450002,145.22822013000405,54490.23393000001 2022-10-12,05:04:11.000,285,11049016,-795,0,1665551050,13073.756631520002,145.24231839000277,54490.20598152 2022-10-12,05:04:12.000,285,11049080,-795,0,1665551051,13073.682532109997,145.22822013000405,54490.05226488 2022-10-12,05:04:13.000,285,11049042,-795,0,1665551052,13073.696004730002,145.24231839000277,54490.059252 2022-10-12,05:04:14.000,285,11049053,-795,0,1665551053,13073.655586870002,145.2070727399987,54490.08021336 2022-10-12,05:04:15.000,285,11049077,-795,0,1665551054,13073.682532109997,145.2352692600034,54490.11514896001 2022-10-12,05:04:16.000,285,11049062,-795,0,1665551055,13073.675795800002,145.24231839000277,54490.122136080005 2022-10-12,05:04:17.000,285,11049053,-795,0,1665551056,13073.662323179997,145.24936752000212,54490.122136080005 2022-10-12,05:04:18.000,285,11049058,-795,0,1665551057,13073.648850559992,145.25641665000148,54490.10117472 2022-10-12,05:04:19.000,285,11049026,-795,0,1665551058,13073.675795800002,145.25641665000148,54490.122136080005 2022-10-12,05:04:20.000,285,11049117,-795,0,1665551059,13073.682532109997,145.27756403999956,54490.15707168 2022-10-12,05:04:21.000,285,11049104,-795,0,1665551060,13073.702741039997,145.26346578000084,54490.122136080005 2022-10-12,05:04:22.000,285,11049047,-795,0,1665551061,13073.736422590002,145.24936752000212,54490.024316400006 2022-10-12,05:04:23.000,285,11049019,-795,0,1665551062,13073.729686279992,145.26346578000084,54490.024316400006 2022-10-12,05:04:24.000,285,11049078,-795,0,1665551063,13073.823994619997,145.25641665000148,54490.18502016001 2022-10-12,05:04:25.000,285,11049044,-795,0,1665551064,13073.817258310002,145.2705149100002,54490.17803304 2022-10-12,05:04:26.000,285,11049082,-795,0,1665551065,13073.857676170002,145.24231839000277,54490.26187848001 2022-10-12,05:04:27.000,285,11049047,-795,0,1665551066,13073.830730929993,145.2352692600034,54490.10816184 2022-10-12,05:04:28.000,285,11049053,-795,0,1665551067,13073.864412479998,145.26346578000084,54490.10117472 2022-10-12,05:04:29.000,285,11049107,-795,0,1665551068,13073.891357719993,145.27756403999956,54490.16405880001 2022-10-12,05:04:30.000,285,11049080,-795,0,1665551069,13073.904830339998,145.24936752000212,54490.10117472 2022-10-12,05:04:31.000,285,11049102,-795,0,1665551070,13073.877885100002,145.22822013000405,54490.10816184 2022-10-12,05:04:32.000,285,11049048,-795,0,1665551071,13073.884621409998,145.24231839000277,54490.06623912001 2022-10-12,05:04:33.000,285,11049083,-795,0,1665551072,13073.884621409998,145.25641665000148,54490.08720048 2022-10-12,05:04:34.000,285,11049068,-795,0,1665551073,13073.925039269998,145.24231839000277,54490.18502016001 2022-10-12,05:04:35.000,285,11049086,-795,0,1665551074,13073.918302960003,145.2352692600034,54490.171045920004 2022-10-12,05:04:36.000,285,11049053,-795,0,1665551075,13073.891357719993,145.24231839000277,54490.122136080005 2022-10-12,05:04:37.000,285,11049029,-795,0,1665551076,13073.830730929993,145.2352692600034,54490.06623912001 2022-10-12,05:04:38.000,285,11049047,-795,0,1665551077,13073.830730929993,145.20002360999933,54490.003355040004 2022-10-12,05:04:39.000,285,11049071,-795,0,1665551078,13073.823994619997,145.20002360999933,54490.08720048 2022-10-12,05:04:40.000,285,11049046,-795,0,1665551079,13073.837467240002,145.16477796000254,54490.1291232 2022-10-12,05:04:41.000,285,11049073,-795,0,1665551080,13073.797049380002,145.16477796000254,54490.10117472 2022-10-12,05:04:42.000,285,11049085,-795,0,1665551081,13073.803785689997,145.14363057000446,54490.17803304 2022-10-12,05:04:43.000,285,11049031,-795,0,1665551082,13073.783576759997,145.1224831799991,54490.08720048 2022-10-12,05:04:44.000,285,11049063,-795,0,1665551083,13073.823994619997,145.14363057000446,54490.10816184 2022-10-12,05:04:45.000,285,11049048,-795,0,1665551084,13073.837467240002,145.1224831799991,54490.059252 2022-10-12,05:04:46.000,285,11049051,-795,0,1665551085,13073.850939859993,145.1083849200004,54490.024316400006 2022-10-12,05:04:47.000,285,11049068,-795,0,1665551086,13073.857676170002,145.09428666000167,54489.954445200005 2022-10-12,05:04:48.000,285,11049055,-795,0,1665551087,13073.837467240002,145.13658143999783,54489.96841944001 2022-10-12,05:04:49.000,285,11049050,-795,0,1665551088,13073.884621409998,145.15067970000382,54490.003355040004 2022-10-12,05:04:50.000,285,11049087,-795,0,1665551089,13073.918302960003,145.15067970000382,54490.08720048 2022-10-12,05:04:51.000,285,11049031,-795,0,1665551090,13073.850939859993,145.20002360999933,54490.05226488 2022-10-12,05:04:52.000,285,11049103,-795,0,1665551091,13073.790313069992,145.25641665000148,54489.89854824001 2022-10-12,05:04:53.000,285,11049052,-795,0,1665551092,13073.756631520002,145.27756403999956,54489.92649672001 2022-10-12,05:04:54.000,285,11049095,-795,0,1665551093,13073.783576759997,145.29166229999828,54489.97540656001 2022-10-12,05:04:55.000,285,11049056,-795,0,1665551094,13073.702741039997,145.29166229999828,54490.01732928001 2022-10-12,05:04:56.000,285,11049018,-795,0,1665551095,13073.682532109997,145.30576056000427,54489.94745808001 2022-10-12,05:04:57.000,285,11049095,-795,0,1665551096,13073.581487459996,145.32690795000235,54489.92649672001 2022-10-12,05:04:58.000,285,11049079,-795,0,1665551097,13073.763367829997,145.31280969000363,54490.15707168 2022-10-12,05:04:59.000,285,11049050,-795,0,1665551098,13073.702741039997,145.30576056000427,54490.09418760001 2022-10-12,05:05:00.000,285,11049062,-795,0,1665551099,13073.655586870002,145.32690795000235,54490.122136080005 2022-10-12,05:05:01.000,285,11049075,-795,0,1665551100,13073.709477349992,145.29871143000491,54490.122136080005 2022-10-12,05:05:02.000,285,11049100,-795,0,1665551101,13073.662323179997,145.39035012000386,54490.04527776001 2022-10-12,05:05:03.000,285,11049025,-795,0,1665551102,13073.648850559992,145.37625185999786,54490.059252 2022-10-12,05:05:04.000,285,11049063,-795,0,1665551103,13073.736422590002,145.3339570800017,54490.16405880001 2022-10-12,05:05:05.000,285,11049081,-795,0,1665551104,13073.709477349992,145.3339570800017,54490.16405880001 2022-10-12,05:05:06.000,285,11049050,-795,0,1665551105,13073.669059489992,145.34100621000107,54490.122136080005 2022-10-12,05:05:07.000,285,11049074,-795,0,1665551106,13073.709477349992,145.319858820003,54489.9893808 2022-10-12,05:05:08.000,285,11049086,-795,0,1665551107,13073.675795800002,145.3551044699998,54490.003355040004 2022-10-12,05:05:09.000,285,11049058,-795,0,1665551108,13073.696004730002,145.34100621000107,54490.04527776001 2022-10-12,05:05:10.000,285,11049040,-795,0,1665551109,13073.655586870002,145.32690795000235,54489.96841944001 2022-10-12,05:05:11.000,285,11049066,-795,0,1665551110,13073.696004730002,145.3551044699998,54490.14309744001 2022-10-12,05:05:12.000,285,11049083,-795,0,1665551111,13073.689268419992,145.37625185999786,54490.09418760001 2022-10-12,05:05:13.000,285,11049068,-795,0,1665551112,13073.702741039997,145.36215359999915,54490.05226488 2022-10-12,05:05:14.000,285,11049102,-795,0,1665551113,13073.702741039997,145.3692027299985,54490.024316400006 2022-10-12,05:05:15.000,285,11049010,-795,0,1665551114,13073.743158899997,145.3692027299985,54490.16405880001 2022-10-12,05:05:16.000,285,11049062,-795,0,1665551115,13073.709477349992,145.39739925000322,54490.14309744001 2022-10-12,05:05:17.000,285,11049086,-795,0,1665551116,13073.682532109997,145.39035012000386,54490.122136080005 2022-10-12,05:05:18.000,285,11049066,-795,0,1665551117,13073.682532109997,145.42559577000065,54490.024316400006 2022-10-12,05:05:19.000,285,11049102,-795,0,1665551118,13073.729686279992,145.3692027299985,54489.9893808 2022-10-12,05:05:20.000,285,11049102,-795,0,1665551119,13073.702741039997,145.4326449,54490.09418760001 2022-10-12,05:05:21.000,285,11049113,-795,0,1665551120,13073.790313069992,145.3833009900045,54490.10117472 2022-10-12,05:05:22.000,285,11049030,-795,0,1665551121,13073.770104139992,145.40444838000258,54490.05226488 2022-10-12,05:05:23.000,285,11049064,-795,0,1665551122,13073.810521999992,145.3551044699998,54490.13611032001 2022-10-12,05:05:24.000,285,11049058,-795,0,1665551123,13073.776840450002,145.37625185999786,54490.11514896001 2022-10-12,05:05:25.000,285,11049087,-795,0,1665551124,13073.770104139992,145.34805534000043,54490.06623912001 2022-10-12,05:05:26.000,285,11049050,-795,0,1665551125,13073.729686279992,145.37625185999786,54489.94047096 2022-10-12,05:05:27.000,285,11049096,-795,0,1665551126,13073.743158899997,145.34805534000043,54490.01732928001 2022-10-12,05:05:28.000,285,11049090,-795,0,1665551127,13073.729686279992,145.3692027299985,54489.98239368 2022-10-12,05:05:29.000,285,11049089,-795,0,1665551128,13073.844203549997,145.37625185999786,54490.17803304 2022-10-12,05:05:30.000,285,11049071,-795,0,1665551129,13073.837467240002,145.34100621000107,54490.13611032001 2022-10-12,05:05:31.000,285,11049086,-795,0,1665551130,13073.850939859993,145.30576056000427,54490.08720048 2022-10-12,05:05:32.000,285,11049037,-795,0,1665551131,13073.749895209992,145.3339570800017,54490.01034216 2022-10-12,05:05:33.000,285,11049056,-795,0,1665551132,13073.776840450002,145.29166229999828,54490.03130352 2022-10-12,05:05:34.000,285,11049090,-795,0,1665551133,13073.797049380002,145.31280969000363,54490.08720048 2022-10-12,05:05:35.000,285,11049046,-795,0,1665551134,13073.850939859993,145.29166229999828,54490.06623912001 2022-10-12,05:05:36.000,285,11049061,-795,0,1665551135,13073.790313069992,145.3339570800017,54490.09418760001 2022-10-12,05:05:37.000,285,11049053,-795,0,1665551136,13073.763367829997,145.29871143000491,54490.06623912001 2022-10-12,05:05:38.000,285,11049033,-795,0,1665551137,13073.850939859993,145.31280969000363,54490.10816184 2022-10-12,05:05:39.000,285,11049060,-795,0,1665551138,13073.877885100002,145.30576056000427,54490.14309744001 2022-10-12,05:05:40.000,285,11049099,-795,0,1665551139,13073.844203549997,145.2705149100002,54490.08021336 2022-10-12,05:05:41.000,285,11049071,-795,0,1665551140,13073.877885100002,145.27756403999956,54490.10117472 2022-10-12,05:05:42.000,285,11049053,-795,0,1665551141,13073.830730929993,145.27756403999956,54490.01732928001 2022-10-12,05:05:43.000,285,11049060,-795,0,1665551142,13073.844203549997,145.29166229999828,54490.03829064 2022-10-12,05:05:44.000,285,11049072,-795,0,1665551143,13073.891357719993,145.29166229999828,54490.15707168 2022-10-12,05:05:45.000,285,11049057,-795,0,1665551144,13073.891357719993,145.26346578000084,54490.192007280006 2022-10-12,05:05:46.000,285,11049083,-795,0,1665551145,13073.945248199998,145.27756403999956,54490.14309744001 2022-10-12,05:05:47.000,285,11049084,-795,0,1665551146,13073.918302960003,145.29871143000491,54490.024316400006 2022-10-12,05:05:48.000,285,11049073,-795,0,1665551147,13073.837467240002,145.25641665000148,54490.01732928001 2022-10-12,05:05:49.000,285,11049050,-795,0,1665551148,13073.925039269998,145.24936752000212,54490.03130352 2022-10-12,05:05:50.000,285,11049042,-795,0,1665551149,13073.918302960003,145.27756403999956,54490.15707168 2022-10-12,05:05:51.000,285,11049049,-795,0,1665551150,13073.925039269998,145.26346578000084,54490.1291232 2022-10-12,05:05:52.000,285,11049064,-795,0,1665551151,13073.911566649993,145.24936752000212,54490.10816184 2022-10-12,05:05:53.000,285,11049061,-795,0,1665551152,13073.891357719993,145.2352692600034,54490.122136080005 2022-10-12,05:05:54.000,285,11049062,-795,0,1665551153,13073.891357719993,145.21412186999805,54490.14309744001 2022-10-12,05:05:55.000,285,11049042,-795,0,1665551154,13073.891357719993,145.2211710000047,54490.1291232 2022-10-12,05:05:56.000,285,11049092,-795,0,1665551155,13073.857676170002,145.19297447999998,54490.1291232 2022-10-12,05:05:57.000,285,11049055,-795,0,1665551156,13073.790313069992,145.2070727399987,54490.01732928001 2022-10-12,05:05:58.000,285,11049076,-795,0,1665551157,13073.729686279992,145.2352692600034,54489.905535360005 2022-10-12,05:05:59.000,285,11049061,-795,0,1665551158,13073.783576759997,145.22822013000405,54490.073226240005 2022-10-12,05:06:00.000,285,11049097,-795,0,1665551159,13073.797049380002,145.18592535000062,54490.09418760001 2022-10-12,05:06:01.000,285,11049080,-795,0,1665551160,13073.817258310002,145.2070727399987,54490.15008456 2022-10-12,05:06:02.000,285,11049038,-795,0,1665551161,13073.783576759997,145.17887622000126,54490.1291232 2022-10-12,05:06:03.000,285,11049057,-795,0,1665551162,13073.736422590002,145.19297447999998,54490.059252 2022-10-12,05:06:04.000,285,11049088,-795,0,1665551163,13073.776840450002,145.22822013000405,54490.04527776001 2022-10-12,05:06:05.000,285,11049081,-795,0,1665551164,13073.803785689997,145.2211710000047,54490.10117472 2022-10-12,05:06:06.000,285,11049109,-795,0,1665551165,13073.790313069992,145.2211710000047,54490.10117472 2022-10-12,05:06:07.000,285,11049014,-795,0,1665551166,13073.783576759997,145.24936752000212,54490.01732928001 2022-10-12,05:06:08.000,285,11049076,-795,0,1665551167,13073.783576759997,145.2352692600034,54490.08021336 2022-10-12,05:06:09.000,285,11049089,-795,0,1665551168,13073.837467240002,145.24936752000212,54490.17803304 2022-10-12,05:06:10.000,285,11049045,-795,0,1665551169,13073.803785689997,145.26346578000084,54490.11514896001 2022-10-12,05:06:11.000,285,11049017,-795,0,1665551170,13073.857676170002,145.29166229999828,54490.09418760001 2022-10-12,05:06:12.000,285,11049013,-795,0,1665551171,13073.776840450002,145.3339570800017,54489.954445200005 2022-10-12,05:06:13.000,285,11049023,-795,0,1665551172,13073.844203549997,145.30576056000427,54490.024316400006 2022-10-12,05:06:14.000,285,11049064,-795,0,1665551173,13073.871148789993,145.37625185999786,54490.073226240005 2022-10-12,05:06:15.000,285,11049031,-795,0,1665551174,13073.891357719993,145.3692027299985,54490.06623912001 2022-10-12,05:06:16.000,285,11049027,-795,0,1665551175,13073.891357719993,145.34805534000043,54490.10816184 2022-10-12,05:06:17.000,285,11049021,-795,0,1665551176,13073.945248199998,145.39739925000322,54490.059252 2022-10-12,05:06:18.000,285,11049056,-795,0,1665551177,13073.951984509993,145.37625185999786,54490.122136080005 2022-10-12,05:06:19.000,285,11049085,-795,0,1665551178,13073.965457129998,145.41149751000194,54490.01732928001 2022-10-12,05:06:20.000,285,11049056,-795,0,1665551179,13074.005874989998,145.4185466400013,54490.03130352 2022-10-12,05:06:21.000,285,11049057,-795,0,1665551180,13073.999138679988,145.4819888100028,54490.13611032001 2022-10-12,05:06:22.000,285,11049050,-795,0,1665551181,13073.925039269998,145.51018533000024,54490.01732928001 2022-10-12,05:06:23.000,285,11049058,-795,0,1665551182,13073.951984509993,145.5172344599996,54489.9893808 2022-10-12,05:06:24.000,285,11049026,-795,0,1665551183,13074.026083919998,145.55952924000303,54490.16405880001 2022-10-12,05:06:25.000,285,11049069,-795,0,1665551184,13074.066501779998,145.5454309800043,54490.18502016001 2022-10-12,05:06:26.000,285,11049046,-795,0,1665551185,13074.059765469989,145.55952924000303,54490.16405880001 2022-10-12,05:06:27.000,285,11049028,-795,0,1665551186,13074.046292849998,145.5665783700024,54490.10816184 2022-10-12,05:06:28.000,285,11049051,-795,0,1665551187,13074.127128569999,145.57362750000175,54490.1989944 2022-10-12,05:06:29.000,285,11049047,-795,0,1665551188,13074.120392259989,145.5806766300011,54490.192007280006 2022-10-12,05:06:30.000,285,11049084,-795,0,1665551189,13074.127128569999,145.60182401999919,54490.25489136 2022-10-12,05:06:31.000,285,11049035,-795,0,1665551190,13074.100183329989,145.6159222799979,54490.21995576 2022-10-12,05:06:32.000,285,11049097,-795,0,1665551191,13074.120392259989,145.60182401999919,54490.16405880001 2022-10-12,05:06:33.000,285,11049074,-795,0,1665551192,13074.106919639999,145.60887314999854,54490.21296864001 2022-10-12,05:06:34.000,285,11049095,-795,0,1665551193,13074.160810119989,145.5806766300011,54490.22694288 2022-10-12,05:06:35.000,285,11049055,-795,0,1665551194,13074.120392259989,145.57362750000175,54490.25489136 2022-10-12,05:06:36.000,285,11049088,-795,0,1665551195,13074.167546429999,145.5665783700024,54490.20598152 2022-10-12,05:06:37.000,285,11049077,-795,0,1665551196,13074.053029159993,145.53133271999832,54490.10816184 2022-10-12,05:06:38.000,285,11049091,-795,0,1665551197,13074.073238089994,145.5172344599996,54490.06623912001 2022-10-12,05:06:39.000,285,11049046,-795,0,1665551198,13074.106919639999,145.53133271999832,54490.171045920004 2022-10-12,05:06:40.000,285,11049088,-795,0,1665551199,13074.113655949994,145.51018533000024,54490.25489136 2022-10-12,05:06:41.000,285,11049062,-795,0,1665551200,13074.140601189989,145.4819888100028,54490.30380120001 2022-10-12,05:06:42.000,285,11049096,-795,0,1665551201,13074.133864879994,145.46084142000473,54490.25489136 2022-10-12,05:06:43.000,285,11049023,-795,0,1665551202,13074.140601189989,145.4326449,54490.24790424 2022-10-12,05:06:44.000,285,11049078,-795,0,1665551203,13074.012611299993,145.4326449,54490.14309744001 2022-10-12,05:06:45.000,285,11049012,-795,0,1665551204,13073.958720819988,145.40444838000258,54490.18502016001 2022-10-12,05:06:46.000,285,11049064,-795,0,1665551205,13074.012611299993,145.34100621000107,54490.22694288 2022-10-12,05:06:47.000,285,11049076,-795,0,1665551206,13073.992402369993,145.37625185999786,54490.21296864001 2022-10-12,05:06:48.000,285,11049073,-795,0,1665551207,13073.972193439993,145.31280969000363,54490.15008456 2022-10-12,05:06:49.000,285,11049072,-795,0,1665551208,13073.925039269998,145.29871143000491,54490.10816184 2022-10-12,05:06:50.000,285,11049066,-795,0,1665551209,13073.925039269998,145.24936752000212,54490.21296864001 2022-10-12,05:06:51.000,285,11049046,-795,0,1665551210,13073.884621409998,145.26346578000084,54490.1989944 2022-10-12,05:06:52.000,285,11049072,-795,0,1665551211,13073.830730929993,145.22822013000405,54490.08021336 2022-10-12,05:06:53.000,285,11049040,-795,0,1665551212,13073.810521999992,145.24231839000277,54490.10816184 2022-10-12,05:06:54.000,285,11049057,-795,0,1665551213,13073.817258310002,145.19297447999998,54490.15707168 2022-10-12,05:06:55.000,285,11049084,-795,0,1665551214,13073.790313069992,145.18592535000062,54490.15008456 2022-10-12,05:06:56.000,285,11049066,-795,0,1665551215,13073.763367829997,145.13658143999783,54490.10816184 2022-10-12,05:06:57.000,285,11049098,-795,0,1665551216,13073.763367829997,145.16477796000254,54490.11514896001 2022-10-12,05:06:58.000,285,11049025,-795,0,1665551217,13073.797049380002,145.11543404999975,54490.1291232 2022-10-12,05:06:59.000,285,11049053,-795,0,1665551218,13073.716213660002,145.1224831799991,54490.003355040004 2022-10-12,05:07:00.000,285,11049029,-795,0,1665551219,13073.763367829997,145.1083849200004,54490.059252 2022-10-12,05:07:01.000,285,11049050,-795,0,1665551220,13073.776840450002,145.06609014000423,54490.11514896001 2022-10-12,05:07:02.000,285,11049085,-795,0,1665551221,13073.756631520002,145.09428666000167,54489.97540656001 2022-10-12,05:07:03.000,285,11049089,-795,0,1665551222,13073.756631520002,145.12953230999847,54489.99636792001 2022-10-12,05:07:04.000,285,11049078,-795,0,1665551223,13073.871148789993,145.12953230999847,54490.10816184 2022-10-12,05:07:05.000,285,11049070,-795,0,1665551224,13073.864412479998,145.1224831799991,54490.08720048 2022-10-12,05:07:06.000,285,11049031,-795,0,1665551225,13073.884621409998,145.14363057000446,54490.11514896001 2022-10-12,05:07:07.000,285,11048998,-795,0,1665551226,13073.830730929993,145.16477796000254,54490.03130352 2022-10-12,05:07:08.000,285,11049000,-795,0,1665551227,13073.830730929993,145.18592535000062,54490.03829064 2022-10-12,05:07:09.000,285,11049070,-795,0,1665551228,13073.850939859993,145.2070727399987,54490.08021336 2022-10-12,05:07:10.000,285,11049051,-795,0,1665551229,13073.898094030003,145.22822013000405,54490.09418760001 2022-10-12,05:07:11.000,285,11049018,-795,0,1665551230,13073.877885100002,145.28461316999892,54490.06623912001 2022-10-12,05:07:12.000,285,11049043,-795,0,1665551231,13073.891357719993,145.31280969000363,54490.03829064 2022-10-12,05:07:13.000,285,11049077,-795,0,1665551232,13073.972193439993,145.34100621000107,54490.06623912001 2022-10-12,05:07:14.000,285,11049056,-795,0,1665551233,13073.992402369993,145.3551044699998,54490.15707168 2022-10-12,05:07:15.000,285,11049045,-795,0,1665551234,13074.019347609988,145.36215359999915,54490.122136080005 2022-10-12,05:07:16.000,285,11049070,-795,0,1665551235,13074.005874989998,145.41149751000194,54490.10117472 2022-10-12,05:07:17.000,285,11049043,-795,0,1665551236,13073.992402369993,145.4537922899981,54489.94047096 2022-10-12,05:07:18.000,285,11049068,-795,0,1665551237,13074.046292849998,145.49608707000152,54490.03829064 2022-10-12,05:07:19.000,285,11049040,-795,0,1665551238,13073.985666059998,145.49608707000152,54490.01732928001 2022-10-12,05:07:20.000,285,11049077,-795,0,1665551239,13074.046292849998,145.50313620000088,54490.15008456 2022-10-12,05:07:21.000,285,11049035,-795,0,1665551240,13074.079974399989,145.53838184999768,54490.17803304 2022-10-12,05:07:22.000,285,11049061,-795,0,1665551241,13074.106919639999,145.60887314999854,54490.15008456 2022-10-12,05:07:23.000,285,11049057,-795,0,1665551242,13074.059765469989,145.55952924000303,54490.059252 2022-10-12,05:07:24.000,285,11049040,-795,0,1665551243,13074.093447019994,145.58772576000047,54490.06623912001 2022-10-12,05:07:25.000,285,11049067,-795,0,1665551244,13074.154073809994,145.59477488999983,54490.10816184 2022-10-12,05:07:26.000,285,11049069,-795,0,1665551245,13074.140601189989,145.58772576000047,54490.10816184 2022-10-12,05:07:27.000,285,11049073,-795,0,1665551246,13074.066501779998,145.6300205400039,54490.073226240005 2022-10-12,05:07:28.000,285,11049101,-795,0,1665551247,13074.140601189989,145.60182401999919,54490.10117472 2022-10-12,05:07:29.000,285,11048969,-795,0,1665551248,13074.167546429999,145.5806766300011,54490.23393000001 2022-10-12,05:07:30.000,285,11049015,-795,0,1665551249,13074.22143690999,145.60182401999919,54490.22694288 2022-10-12,05:07:31.000,285,11049042,-795,0,1665551250,13074.20122797999,145.59477488999983,54490.15707168 2022-10-12,05:07:32.000,285,11049083,-795,0,1665551251,13074.18101904999,145.59477488999983,54490.16405880001 2022-10-12,05:07:33.000,285,11049058,-795,0,1665551252,13074.140601189989,145.58772576000047,54490.11514896001 2022-10-12,05:07:34.000,285,11049091,-795,0,1665551253,13074.120392259989,145.5665783700024,54490.08021336 2022-10-12,05:07:35.000,285,11049085,-795,0,1665551254,13074.140601189989,145.5806766300011,54490.17803304 2022-10-12,05:07:36.000,285,11049045,-795,0,1665551255,13074.106919639999,145.53133271999832,54490.15008456 2022-10-12,05:07:37.000,285,11049081,-795,0,1665551256,13074.127128569999,145.50313620000088,54490.23393000001 2022-10-12,05:07:38.000,285,11049068,-795,0,1665551257,13074.086710709998,145.48903794000216,54490.14309744001 2022-10-12,05:07:39.000,285,11049017,-795,0,1665551258,13074.086710709998,145.46789055000409,54490.15008456 2022-10-12,05:07:40.000,285,11049082,-795,0,1665551259,13074.046292849998,145.4326449,54490.16405880001 2022-10-12,05:07:41.000,285,11049055,-795,0,1665551260,13074.059765469989,145.40444838000258,54490.13611032001 2022-10-12,05:07:42.000,285,11049066,-795,0,1665551261,13073.992402369993,145.42559577000065,54490.122136080005 2022-10-12,05:07:43.000,285,11049040,-795,0,1665551262,13074.005874989998,145.3833009900045,54490.01034216 2022-10-12,05:07:44.000,285,11049072,-795,0,1665551263,13074.039556539989,145.36215359999915,54490.192007280006 2022-10-12,05:07:45.000,285,11049073,-795,0,1665551264,13074.012611299993,145.36215359999915,54490.22694288 2022-10-12,05:07:46.000,285,11049049,-795,0,1665551265,13074.053029159993,145.27756403999956,54490.192007280006 2022-10-12,05:07:47.000,285,11049034,-795,0,1665551266,13073.972193439993,145.31280969000363,54490.08021336 2022-10-12,05:07:48.000,285,11049022,-795,0,1665551267,13073.999138679988,145.2352692600034,54490.09418760001 2022-10-12,05:07:49.000,285,11049086,-795,0,1665551268,13073.945248199998,145.24231839000277,54490.08021336 2022-10-12,05:07:50.000,285,11049076,-795,0,1665551269,13073.938511889988,145.2211710000047,54490.024316400006 2022-10-12,05:07:51.000,285,11049088,-795,0,1665551270,13073.951984509993,145.2352692600034,54490.10816184 2022-10-12,05:07:52.000,285,11049095,-795,0,1665551271,13073.972193439993,145.19297447999998,54490.10117472 2022-10-12,05:07:53.000,285,11049057,-795,0,1665551272,13073.965457129998,145.19297447999998,54490.04527776001 2022-10-12,05:07:54.000,285,11049065,-795,0,1665551273,13073.985666059998,145.18592535000062,54490.11514896001 2022-10-12,05:07:55.000,285,11049065,-795,0,1665551274,13073.965457129998,145.18592535000062,54490.073226240005 2022-10-12,05:07:56.000,285,11049060,-795,0,1665551275,13073.931775579993,145.13658143999783,54490.073226240005 2022-10-12,05:07:57.000,285,11049067,-795,0,1665551276,13073.904830339998,145.1718270900019,54490.08720048 2022-10-12,05:07:58.000,285,11049054,-795,0,1665551277,13073.877885100002,145.15772883000318,54489.96841944001 2022-10-12,05:07:59.000,285,11049051,-795,0,1665551278,13073.850939859993,145.16477796000254,54490.003355040004 2022-10-12,05:08:00.000,285,11049058,-795,0,1665551279,13073.857676170002,145.1718270900019,54489.92649672001 2022-10-12,05:08:01.000,285,11049041,-795,0,1665551280,13073.951984509993,145.2070727399987,54490.10816184 2022-10-12,05:08:02.000,285,11049067,-795,0,1665551281,13073.945248199998,145.20002360999933,54490.11514896001 2022-10-12,05:08:03.000,285,11049033,-795,0,1665551282,13073.904830339998,145.24936752000212,54490.01732928001 2022-10-12,05:08:04.000,285,11049060,-795,0,1665551283,13073.972193439993,145.22822013000405,54490.04527776001 2022-10-12,05:08:05.000,285,11049044,-795,0,1665551284,13073.992402369993,145.25641665000148,54490.03829064 2022-10-12,05:08:06.000,285,11049045,-795,0,1665551285,13074.026083919998,145.27756403999956,54490.059252 2022-10-12,05:08:07.000,285,11049045,-795,0,1665551286,13073.945248199998,145.30576056000427,54489.96841944001 2022-10-12,05:08:08.000,285,11049046,-795,0,1665551287,13074.026083919998,145.3692027299985,54490.01034216 2022-10-12,05:08:09.000,285,11049109,-795,0,1665551288,13074.079974399989,145.36215359999915,54490.08720048 2022-10-12,05:08:10.000,285,11049034,-795,0,1665551289,13074.127128569999,145.39035012000386,54490.14309744001 2022-10-12,05:08:11.000,285,11049014,-795,0,1665551290,13074.093447019994,145.41149751000194,54490.1291232 2022-10-12,05:08:12.000,285,11049054,-795,0,1665551291,13074.093447019994,145.4326449,54489.94745808001 2022-10-12,05:08:13.000,285,11049085,-795,0,1665551292,13074.133864879994,145.48903794000216,54490.03829064 2022-10-12,05:08:14.000,285,11049084,-795,0,1665551293,13074.174282739994,145.49608707000152,54490.08720048 2022-10-12,05:08:15.000,285,11049022,-795,0,1665551294,13074.160810119989,145.53838184999768,54490.09418760001 2022-10-12,05:08:16.000,285,11049078,-795,0,1665551295,13074.207964289999,145.5454309800043,54490.09418760001 2022-10-12,05:08:17.000,285,11049056,-795,0,1665551296,13074.167546429999,145.53133271999832,54490.073226240005 2022-10-12,05:08:18.000,285,11049067,-795,0,1665551297,13074.248382149999,145.53838184999768,54490.21296864001 2022-10-12,05:08:19.000,285,11049010,-795,0,1665551298,13074.20122797999,145.58772576000047,54490.15707168 2022-10-12,05:08:20.000,285,11049060,-795,0,1665551299,13074.20122797999,145.58772576000047,54490.1291232 2022-10-12,05:08:21.000,285,11049047,-795,0,1665551300,13074.214700599994,145.60182401999919,54490.15707168 2022-10-12,05:08:22.000,285,11049037,-795,0,1665551301,13074.20122797999,145.5806766300011,54490.073226240005 2022-10-12,05:08:23.000,285,11049058,-795,0,1665551302,13074.174282739994,145.6300205400039,54490.06623912001 2022-10-12,05:08:24.000,285,11049096,-795,0,1665551303,13074.234909529994,145.5665783700024,54490.24790424 2022-10-12,05:08:25.000,285,11049078,-795,0,1665551304,13074.228173219999,145.5806766300011,54490.24790424 2022-10-12,05:08:26.000,285,11049083,-795,0,1665551305,13074.255118459994,145.59477488999983,54490.21296864001 2022-10-12,05:08:27.000,285,11049039,-795,0,1665551306,13074.187755359999,145.5806766300011,54490.1989944 2022-10-12,05:08:28.000,285,11049031,-795,0,1665551307,13074.22143690999,145.59477488999983,54490.21296864001 2022-10-12,05:08:29.000,285,11049080,-795,0,1665551308,13074.26859108,145.55248011000367,54490.240917120005 2022-10-12,05:08:30.000,285,11049078,-795,0,1665551309,13074.275327389994,145.5665783700024,54490.20598152 2022-10-12,05:08:31.000,285,11049097,-795,0,1665551310,13074.26185476999,145.57362750000175,54490.23393000001 2022-10-12,05:08:32.000,285,11049106,-795,0,1665551311,13074.255118459994,145.55248011000367,54490.20598152 2022-10-12,05:08:33.000,285,11049043,-795,0,1665551312,13074.234909529994,145.51018533000024,54490.289826960005 2022-10-12,05:08:34.000,285,11049089,-795,0,1665551313,13074.28206369999,145.50313620000088,54490.192007280006 2022-10-12,05:08:35.000,285,11049071,-795,0,1665551314,13074.255118459994,145.52428358999896,54490.20598152 2022-10-12,05:08:36.000,285,11049052,-795,0,1665551315,13074.26185476999,145.49608707000152,54490.20598152 2022-10-12,05:08:37.000,285,11049063,-795,0,1665551316,13074.295536319994,145.44674315999873,54490.2688656 2022-10-12,05:08:38.000,285,11049059,-795,0,1665551317,13074.275327389994,145.42559577000065,54490.122136080005 2022-10-12,05:08:39.000,285,11049052,-795,0,1665551318,13074.26185476999,145.42559577000065,54490.15707168 2022-10-12,05:08:40.000,285,11049064,-795,0,1665551319,13074.30227262999,145.3692027299985,54490.18502016001 2022-10-12,05:08:41.000,285,11049054,-795,0,1665551320,13074.28880001,145.32690795000235,54490.2688656 2022-10-12,05:08:42.000,285,11049062,-795,0,1665551321,13074.315745249995,145.34805534000043,54490.28283984001 2022-10-12,05:08:43.000,285,11049087,-795,0,1665551322,13074.248382149999,145.30576056000427,54490.171045920004 2022-10-12,05:08:44.000,285,11049007,-795,0,1665551323,13074.214700599994,145.2705149100002,54490.171045920004 2022-10-12,05:08:45.000,285,11049091,-795,0,1665551324,13074.187755359999,145.26346578000084,54490.18502016001 2022-10-12,05:08:46.000,285,11049050,-795,0,1665551325,13074.22143690999,145.27756403999956,54490.17803304 2022-10-12,05:08:47.000,285,11049044,-795,0,1665551326,13074.133864879994,145.22822013000405,54490.05226488 2022-10-12,05:08:48.000,285,11049086,-795,0,1665551327,13074.140601189989,145.24936752000212,54490.11514896001 2022-10-12,05:08:49.000,285,11049054,-795,0,1665551328,13074.120392259989,145.18592535000062,54490.1989944 2022-10-12,05:08:50.000,285,11049090,-795,0,1665551329,13074.174282739994,145.1718270900019,54490.171045920004 2022-10-12,05:08:51.000,285,11049116,-795,0,1665551330,13074.093447019994,145.1718270900019,54490.13611032001 2022-10-12,05:08:52.000,285,11049062,-795,0,1665551331,13074.026083919998,145.19297447999998,54490.024316400006 2022-10-12,05:08:53.000,285,11049051,-795,0,1665551332,13074.053029159993,145.1718270900019,54490.01034216 2022-10-12,05:08:54.000,285,11049061,-795,0,1665551333,13074.066501779998,145.16477796000254,54490.08720048 2022-10-12,05:08:55.000,285,11049054,-795,0,1665551334,13074.059765469989,145.18592535000062,54490.09418760001 2022-10-12,05:08:56.000,285,11049034,-795,0,1665551335,13074.005874989998,145.22822013000405,54489.97540656001 2022-10-12,05:08:57.000,285,11049050,-795,0,1665551336,13074.046292849998,145.2211710000047,54489.954445200005 2022-10-12,05:08:58.000,285,11049040,-795,0,1665551337,13074.066501779998,145.2705149100002,54489.9195096 2022-10-12,05:08:59.000,285,11049072,-795,0,1665551338,13074.059765469989,145.31280969000363,54490.024316400006 2022-10-12,05:09:00.000,285,11049064,-795,0,1665551339,13074.086710709998,145.34805534000043,54490.003355040004 2022-10-12,05:09:01.000,285,11049044,-795,0,1665551340,13074.073238089994,145.3833009900045,54489.96143232 2022-10-12,05:09:02.000,285,11049062,-795,0,1665551341,13074.066501779998,145.39739925000322,54489.884574 2022-10-12,05:09:03.000,285,11049018,-795,0,1665551342,13074.120392259989,145.4537922899981,54490.01034216 2022-10-12,05:09:04.000,285,11049056,-795,0,1665551343,13074.20122797999,145.4326449,54490.08720048 2022-10-12,05:09:05.000,285,11049030,-795,0,1665551344,13074.234909529994,145.46789055000409,54490.14309744001 2022-10-12,05:09:06.000,285,11049078,-795,0,1665551345,13074.22143690999,145.49608707000152,54490.08720048 2022-10-12,05:09:07.000,285,11049035,-795,0,1665551346,13074.214700599994,145.5454309800043,54489.99636792001 2022-10-12,05:09:08.000,285,11049010,-795,0,1665551347,13074.234909529994,145.53838184999768,54490.059252 2022-10-12,05:09:09.000,285,11049028,-795,0,1665551348,13074.26859108,145.5665783700024,54490.08021336 2022-10-12,05:09:10.000,285,11049044,-795,0,1665551349,13074.214700599994,145.59477488999983,54490.073226240005 2022-10-12,05:09:11.000,285,11049050,-795,0,1665551350,13074.228173219999,145.60887314999854,54490.15008456 2022-10-12,05:09:12.000,285,11049048,-795,0,1665551351,13074.187755359999,145.6300205400039,54490.059252 2022-10-12,05:09:13.000,285,11049062,-795,0,1665551352,13074.22143690999,145.6300205400039,54490.171045920004 2022-10-12,05:09:14.000,285,11049046,-795,0,1665551353,13074.275327389994,145.65821706000133,54490.240917120005 2022-10-12,05:09:15.000,285,11049057,-795,0,1665551354,13074.28880001,145.64411880000262,54490.22694288 2022-10-12,05:09:16.000,285,11049044,-795,0,1665551355,13074.28880001,145.65821706000133,54490.25489136 2022-10-12,05:09:17.000,285,11049081,-795,0,1665551356,13074.26185476999,145.65821706000133,54490.15707168 2022-10-12,05:09:18.000,285,11049080,-795,0,1665551357,13074.194491669994,145.67231532000005,54490.13611032001 2022-10-12,05:09:19.000,285,11049087,-795,0,1665551358,13074.28880001,145.63706967000326,54490.240917120005 2022-10-12,05:09:20.000,285,11049071,-795,0,1665551359,13074.28206369999,145.63706967000326,54490.289826960005 2022-10-12,05:09:21.000,285,11049098,-795,0,1665551360,13074.28880001,145.65116793000198,54490.2688656 2022-10-12,05:09:22.000,285,11049099,-795,0,1665551361,13074.30227262999,145.63706967000326,54490.27585272 2022-10-12,05:09:23.000,285,11049090,-795,0,1665551362,13074.248382149999,145.60887314999854,54490.18502016001 2022-10-12,05:09:24.000,285,11049011,-795,0,1665551363,13074.28206369999,145.59477488999983,54490.21995576 2022-10-12,05:09:25.000,285,11049083,-795,0,1665551364,13074.26185476999,145.5454309800043,54490.16405880001 2022-10-12,05:09:26.000,285,11049041,-795,0,1665551365,13074.255118459994,145.53838184999768,54490.18502016001 2022-10-12,05:09:27.000,285,11049062,-795,0,1665551366,13074.295536319994,145.5454309800043,54490.23393000001 2022-10-12,05:09:28.000,285,11049057,-795,0,1665551367,13074.295536319994,145.5172344599996,54490.16405880001 2022-10-12,05:09:29.000,285,11049073,-795,0,1665551368,13074.248382149999,145.51018533000024,54490.171045920004 2022-10-12,05:09:30.000,285,11049041,-795,0,1665551369,13074.275327389994,145.49608707000152,54490.23393000001 2022-10-12,05:09:31.000,285,11049046,-795,0,1665551370,13074.28206369999,145.46789055000409,54490.17803304 2022-10-12,05:09:32.000,285,11049093,-795,0,1665551371,13074.228173219999,145.48903794000216,54490.10816184 2022-10-12,05:09:33.000,285,11049049,-795,0,1665551372,13074.20122797999,145.43969402999937,54490.13611032001 2022-10-12,05:09:34.000,285,11049039,-795,0,1665551373,13074.228173219999,145.46789055000409,54490.122136080005 2022-10-12,05:09:35.000,285,11049057,-795,0,1665551374,13074.22143690999,145.43969402999937,54490.21995576 2022-10-12,05:09:36.000,285,11049084,-795,0,1665551375,13074.22143690999,145.46789055000409,54490.13611032001 2022-10-12,05:09:37.000,285,11049044,-795,0,1665551376,13074.20122797999,145.39035012000386,54490.11514896001 2022-10-12,05:09:38.000,285,11049091,-795,0,1665551377,13074.214700599994,145.40444838000258,54490.240917120005 2022-10-12,05:09:39.000,285,11049069,-795,0,1665551378,13074.214700599994,145.3551044699998,54490.240917120005 2022-10-12,05:09:40.000,285,11049090,-795,0,1665551379,13074.22143690999,145.36215359999915,54490.240917120005 2022-10-12,05:09:41.000,285,11049026,-795,0,1665551380,13074.228173219999,145.3551044699998,54490.192007280006 2022-10-12,05:09:42.000,285,11049081,-795,0,1665551381,13074.174282739994,145.3339570800017,54490.16405880001 2022-10-12,05:09:43.000,285,11049059,-795,0,1665551382,13074.147337499999,145.36215359999915,54490.15008456 2022-10-12,05:09:44.000,285,11049034,-795,0,1665551383,13074.187755359999,145.37625185999786,54490.27585272 2022-10-12,05:09:45.000,285,11049058,-795,0,1665551384,13074.207964289999,145.3551044699998,54490.26187848001 2022-10-12,05:09:46.000,285,11049033,-795,0,1665551385,13074.147337499999,145.37625185999786,54490.21995576 2022-10-12,05:09:47.000,285,11049018,-795,0,1665551386,13074.140601189989,145.37625185999786,54490.10816184 2022-10-12,05:09:48.000,285,11049060,-795,0,1665551387,13074.147337499999,145.36215359999915,54490.14309744001 2022-10-12,05:09:49.000,285,11049049,-795,0,1665551388,13074.106919639999,145.39035012000386,54490.1989944 2022-10-12,05:09:50.000,285,11049009,-795,0,1665551389,13074.093447019994,145.40444838000258,54490.13611032001 2022-10-12,05:09:51.000,285,11049081,-795,0,1665551390,13074.100183329989,145.3833009900045,54490.17803304 2022-10-12,05:09:52.000,285,11049052,-795,0,1665551391,13074.113655949994,145.41149751000194,54490.1291232 2022-10-12,05:09:53.000,285,11049105,-795,0,1665551392,13074.120392259989,145.39739925000322,54490.13611032001 2022-10-12,05:09:54.000,285,11049078,-795,0,1665551393,13074.106919639999,145.4185466400013,54490.21296864001 2022-10-12,05:09:55.000,285,11048999,-795,0,1665551394,13074.147337499999,145.4326449,54490.192007280006 2022-10-12,05:09:56.000,285,11049074,-795,0,1665551395,13074.106919639999,145.46789055000409,54490.09418760001 2022-10-12,05:09:57.000,285,11048992,-795,0,1665551396,13074.093447019994,145.48903794000216,54490.08021336 2022-10-12,05:09:58.000,285,11049080,-795,0,1665551397,13074.086710709998,145.4819888100028,54490.06623912001 2022-10-12,05:09:59.000,285,11049030,-795,0,1665551398,13074.106919639999,145.50313620000088,54490.09418760001 2022-10-12,05:10:00.000,285,11049059,-795,0,1665551399,13074.140601189989,145.51018533000024,54490.20598152 2022-10-12,05:10:01.000,285,11049018,-795,0,1665551400,13074.18101904999,145.5454309800043,54490.1989944 2022-10-12,05:10:02.000,285,11048999,-795,0,1665551401,13074.093447019994,145.50313620000088,54489.99636792001 2022-10-12,05:10:03.000,285,11049058,-795,0,1665551402,13074.127128569999,145.5454309800043,54490.10117472 2022-10-12,05:10:04.000,285,11049105,-795,0,1665551403,13074.154073809994,145.5454309800043,54490.08720048 2022-10-12,05:10:05.000,285,11049051,-795,0,1665551404,13074.167546429999,145.5665783700024,54490.073226240005 2022-10-12,05:10:06.000,285,11049042,-795,0,1665551405,13074.234909529994,145.5665783700024,54490.14309744001 2022-10-12,05:10:07.000,285,11049071,-795,0,1665551406,13074.26185476999,145.60182401999919,54490.16405880001 2022-10-12,05:10:08.000,285,11049026,-795,0,1665551407,13074.248382149999,145.6159222799979,54490.08021336 2022-10-12,05:10:09.000,285,11049058,-795,0,1665551408,13074.275327389994,145.6159222799979,54490.13611032001 2022-10-12,05:10:10.000,285,11049058,-795,0,1665551409,13074.30900894,145.63706967000326,54490.22694288 2022-10-12,05:10:11.000,285,11049024,-795,0,1665551410,13074.28880001,145.6159222799979,54490.08720048 2022-10-12,05:10:12.000,285,11049092,-795,0,1665551411,13074.30900894,145.60182401999919,54490.06623912001 2022-10-12,05:10:13.000,285,11049056,-795,0,1665551412,13074.275327389994,145.5806766300011,54490.10117472 2022-10-12,05:10:14.000,285,11049020,-795,0,1665551413,13074.335954179995,145.57362750000175,54490.192007280006 2022-10-12,05:10:15.000,285,11049075,-795,0,1665551414,13074.356163109995,145.60887314999854,54490.21296864001 2022-10-12,05:10:16.000,285,11049094,-795,0,1665551415,13074.295536319994,145.60182401999919,54490.11514896001 2022-10-12,05:10:17.000,285,11049087,-795,0,1665551416,13074.26859108,145.58772576000047,54490.13611032001 2022-10-12,05:10:18.000,285,11049061,-795,0,1665551417,13074.30900894,145.59477488999983,54490.21296864001 2022-10-12,05:10:19.000,285,11049051,-795,0,1665551418,13074.295536319994,145.58772576000047,54490.20598152 2022-10-12,05:10:20.000,285,11049041,-795,0,1665551419,13074.295536319994,145.55248011000367,54490.1989944 2022-10-12,05:10:21.000,285,11049041,-795,0,1665551420,13074.255118459994,145.53133271999832,54490.14309744001 2022-10-12,05:10:22.000,285,11049048,-795,0,1665551421,13074.26185476999,145.52428358999896,54490.05226488 2022-10-12,05:10:23.000,285,11049095,-795,0,1665551422,13074.248382149999,145.53838184999768,54490.10816184 2022-10-12,05:10:24.000,285,11049046,-795,0,1665551423,13074.26185476999,145.49608707000152,54490.23393000001 2022-10-12,05:10:25.000,285,11049063,-795,0,1665551424,13074.30227262999,145.4819888100028,54490.20598152 2022-10-12,05:10:26.000,285,11049038,-795,0,1665551425,13074.335954179995,145.49608707000152,54490.22694288 2022-10-12,05:10:27.000,285,11049037,-795,0,1665551426,13074.26859108,145.48903794000216,54490.192007280006 2022-10-12,05:10:28.000,285,11049092,-795,0,1665551427,13074.20122797999,145.49608707000152,54490.15008456 2022-10-12,05:10:29.000,285,11049090,-795,0,1665551428,13074.22143690999,145.50313620000088,54490.09418760001 2022-10-12,05:10:30.000,285,11049070,-795,0,1665551429,13074.26859108,145.46084142000473,54490.17803304 2022-10-12,05:10:31.000,285,11049095,-795,0,1665551430,13074.24164583999,145.47493968000344,54490.171045920004 2022-10-12,05:10:32.000,285,11049065,-795,0,1665551431,13074.167546429999,145.48903794000216,54490.09418760001 2022-10-12,05:10:33.000,285,11049070,-795,0,1665551432,13074.174282739994,145.4819888100028,54490.14309744001 2022-10-12,05:10:34.000,285,11049065,-795,0,1665551433,13074.194491669994,145.44674315999873,54490.21296864001 2022-10-12,05:10:35.000,285,11049010,-795,0,1665551434,13074.187755359999,145.44674315999873,54490.22694288 2022-10-12,05:10:36.000,285,11049104,-795,0,1665551435,13074.133864879994,145.41149751000194,54490.13611032001 2022-10-12,05:10:37.000,285,11049059,-795,0,1665551436,13074.086710709998,145.43969402999937,54490.05226488 2022-10-12,05:10:38.000,285,11049051,-795,0,1665551437,13074.086710709998,145.4185466400013,54490.03829064 2022-10-12,05:10:39.000,285,11049022,-795,0,1665551438,13074.079974399989,145.43969402999937,54490.1291232 2022-10-12,05:10:40.000,285,11049028,-795,0,1665551439,13074.106919639999,145.42559577000065,54490.21296864001 2022-10-12,05:10:41.000,285,11049098,-795,0,1665551440,13074.079974399989,145.4326449,54490.18502016001 2022-10-12,05:10:42.000,285,11049024,-795,0,1665551441,13074.026083919998,145.4326449,54490.171045920004 2022-10-12,05:10:43.000,285,11049023,-795,0,1665551442,13073.985666059998,145.4185466400013,54490.10816184 2022-10-12,05:10:44.000,285,11048998,-795,0,1665551443,13074.032820229993,145.43969402999937,54490.171045920004 2022-10-12,05:10:45.000,285,11049040,-795,0,1665551444,13074.012611299993,145.4185466400013,54490.09418760001 2022-10-12,05:10:46.000,285,11049049,-795,0,1665551445,13074.086710709998,145.37625185999786,54490.11514896001 2022-10-12,05:10:47.000,285,11049059,-795,0,1665551446,13074.113655949994,145.41149751000194,54490.171045920004 2022-10-12,05:10:48.000,285,11049053,-795,0,1665551447,13074.106919639999,145.4326449,54490.122136080005 2022-10-12,05:10:49.000,285,11049073,-795,0,1665551448,13074.167546429999,145.4537922899981,54490.13611032001 2022-10-12,05:10:50.000,285,11049036,-795,0,1665551449,13074.22143690999,145.44674315999873,54490.20598152 2022-10-12,05:10:51.000,285,11049028,-795,0,1665551450,13074.228173219999,145.49608707000152,54490.1291232 2022-10-12,05:10:52.000,285,11049032,-795,0,1665551451,13074.248382149999,145.51018533000024,54490.06623912001 2022-10-12,05:10:53.000,285,11049033,-795,0,1665551452,13074.26185476999,145.57362750000175,54490.14309744001 2022-10-12,05:10:54.000,285,11049067,-795,0,1665551453,13074.335954179995,145.62297141000454,54490.13611032001 2022-10-12,05:10:55.000,285,11049034,-795,0,1665551454,13074.335954179995,145.64411880000262,54490.1989944 2022-10-12,05:10:56.000,285,11049047,-795,0,1665551455,13074.26859108,145.67231532000005,54490.08720048 2022-10-12,05:10:57.000,285,11049058,-795,0,1665551456,13074.248382149999,145.6652661900007,54490.08720048 2022-10-12,05:10:58.000,285,11049091,-795,0,1665551457,13074.255118459994,145.6793644499994,54490.14309744001 2022-10-12,05:10:59.000,285,11049038,-795,0,1665551458,13074.295536319994,145.65821706000133,54490.04527776001 2022-10-12,05:11:00.000,285,11049080,-795,0,1665551459,13074.30900894,145.64411880000262,54490.13611032001 2022-10-12,05:11:01.000,285,11049065,-795,0,1665551460,13074.28880001,145.6652661900007,54490.15008456 2022-10-12,05:11:02.000,285,11049074,-795,0,1665551461,13074.3494268,145.69346270999813,54490.15008456 2022-10-12,05:11:03.000,285,11049034,-795,0,1665551462,13074.214700599994,145.70756097000412,54490.15008456 2022-10-12,05:11:04.000,285,11049060,-795,0,1665551463,13074.30900894,145.70756097000412,54490.192007280006 2022-10-12,05:11:05.000,285,11049084,-795,0,1665551464,13074.32248155999,145.65821706000133,54490.17803304 2022-10-12,05:11:06.000,285,11049091,-795,0,1665551465,13074.36963573,145.70051184000476,54490.23393000001 2022-10-12,05:11:07.000,285,11049010,-795,0,1665551466,13074.335954179995,145.69346270999813,54490.20598152 2022-10-12,05:11:08.000,285,11049087,-795,0,1665551467,13074.315745249995,145.70756097000412,54490.1989944 2022-10-12,05:11:09.000,285,11049075,-795,0,1665551468,13074.248382149999,145.72165923000284,54490.14309744001 2022-10-12,05:11:10.000,285,11049064,-795,0,1665551469,13074.255118459994,145.67231532000005,54490.22694288 2022-10-12,05:11:11.000,285,11049089,-795,0,1665551470,13074.28206369999,145.6793644499994,54490.192007280006 2022-10-12,05:11:12.000,285,11049055,-795,0,1665551471,13074.248382149999,145.71461010000348,54490.18502016001 2022-10-12,05:11:13.000,285,11049060,-795,0,1665551472,13074.22143690999,145.63706967000326,54490.1291232 2022-10-12,05:11:14.000,285,11049060,-795,0,1665551473,13074.255118459994,145.67231532000005,54490.23393000001 2022-10-12,05:11:15.000,285,11049062,-795,0,1665551474,13074.26859108,145.67231532000005,54490.26187848001 2022-10-12,05:11:16.000,285,11049068,-795,0,1665551475,13074.24164583999,145.64411880000262,54490.23393000001 2022-10-12,05:11:17.000,285,11049061,-795,0,1665551476,13074.26185476999,145.62297141000454,54490.22694288 2022-10-12,05:11:18.000,285,11049073,-795,0,1665551477,13074.18101904999,145.65116793000198,54490.13611032001 2022-10-12,05:11:19.000,285,11049066,-795,0,1665551478,13074.18101904999,145.63706967000326,54490.15008456 2022-10-12,05:11:20.000,285,11049070,-795,0,1665551479,13074.24164583999,145.63706967000326,54490.338736800004 2022-10-12,05:11:21.000,285,11049046,-795,0,1665551480,13074.228173219999,145.60182401999919,54490.289826960005 2022-10-12,05:11:22.000,285,11049072,-795,0,1665551481,13074.18101904999,145.6159222799979,54490.31078832001 2022-10-12,05:11:23.000,285,11049100,-795,0,1665551482,13074.147337499999,145.58772576000047,54490.23393000001 2022-10-12,05:11:24.000,285,11049075,-795,0,1665551483,13074.093447019994,145.57362750000175,54490.16405880001 2022-10-12,05:11:25.000,285,11049068,-795,0,1665551484,13074.113655949994,145.60887314999854,54490.17803304 2022-10-12,05:11:26.000,285,11049057,-795,0,1665551485,13074.140601189989,145.57362750000175,54490.27585272 2022-10-12,05:11:27.000,285,11049063,-795,0,1665551486,13074.127128569999,145.53838184999768,54490.30380120001 2022-10-12,05:11:28.000,285,11049067,-795,0,1665551487,13074.012611299993,145.49608707000152,54490.08021336 2022-10-12,05:11:29.000,285,11049044,-795,0,1665551488,13074.127128569999,145.51018533000024,54490.31777544 2022-10-12,05:11:30.000,285,11049093,-795,0,1665551489,13074.106919639999,145.50313620000088,54490.34572392 2022-10-12,05:11:31.000,285,11049060,-795,0,1665551490,13074.093447019994,145.51018533000024,54490.31078832001 2022-10-12,05:11:32.000,285,11049042,-795,0,1665551491,13074.059765469989,145.53133271999832,54490.192007280006 2022-10-12,05:11:33.000,285,11049069,-795,0,1665551492,13074.079974399989,145.53133271999832,54490.20598152 2022-10-12,05:11:34.000,285,11049018,-795,0,1665551493,13074.053029159993,145.52428358999896,54490.11514896001 2022-10-12,05:11:35.000,285,11049107,-795,0,1665551494,13074.100183329989,145.49608707000152,54490.289826960005 2022-10-12,05:11:36.000,285,11049083,-795,0,1665551495,13074.140601189989,145.50313620000088,54490.2688656 2022-10-12,05:11:37.000,285,11049075,-795,0,1665551496,13074.100183329989,145.50313620000088,54490.2688656 2022-10-12,05:11:38.000,285,11049095,-795,0,1665551497,13074.160810119989,145.48903794000216,54490.23393000001 2022-10-12,05:11:39.000,285,11048996,-795,0,1665551498,13074.147337499999,145.49608707000152,54490.122136080005 2022-10-12,05:11:40.000,285,11049069,-795,0,1665551499,13074.187755359999,145.52428358999896,54490.240917120005 2022-10-12,05:11:41.000,285,11049096,-795,0,1665551500,13074.18101904999,145.5172344599996,54490.21995576 2022-10-12,05:11:42.000,285,11049106,-795,0,1665551501,13074.154073809994,145.5172344599996,54490.08720048 2022-10-12,05:11:43.000,285,11049076,-795,0,1665551502,13074.120392259989,145.53838184999768,54490.122136080005 2022-10-12,05:11:44.000,285,11049079,-795,0,1665551503,13074.20122797999,145.55248011000367,54490.171045920004 2022-10-12,05:11:45.000,285,11049070,-795,0,1665551504,13074.214700599994,145.5454309800043,54490.13611032001 2022-10-12,05:11:46.000,285,11049045,-795,0,1665551505,13074.255118459994,145.53133271999832,54490.1989944 2022-10-12,05:11:47.000,285,11049006,-795,0,1665551506,13074.234909529994,145.55248011000367,54490.1291232 2022-10-12,05:11:48.000,285,11049003,-795,0,1665551507,13074.28880001,145.53133271999832,54490.13611032001 2022-10-12,05:11:49.000,285,11049112,-795,0,1665551508,13074.26859108,145.57362750000175,54490.122136080005 2022-10-12,05:11:50.000,285,11049080,-795,0,1665551509,13074.275327389994,145.5454309800043,54490.14309744001 2022-10-12,05:11:51.000,285,11049062,-795,0,1665551510,13074.255118459994,145.5665783700024,54490.17803304 2022-10-12,05:11:52.000,285,11049042,-795,0,1665551511,13074.26185476999,145.55248011000367,54490.10816184 2022-10-12,05:11:53.000,285,11049059,-795,0,1665551512,13074.248382149999,145.5665783700024,54490.14309744001 2022-10-12,05:11:54.000,285,11049042,-795,0,1665551513,13074.335954179995,145.5665783700024,54490.22694288 2022-10-12,05:11:55.000,285,11048961,-795,0,1665551514,13074.28880001,145.58772576000047,54490.20598152 2022-10-12,05:11:56.000,285,11049040,-795,0,1665551515,13074.28880001,145.5806766300011,54490.10816184 2022-10-12,05:11:57.000,285,11049037,-795,0,1665551516,13074.26859108,145.6300205400039,54490.15008456 2022-10-12,05:11:58.000,285,11049113,-795,0,1665551517,13074.26185476999,145.60887314999854,54490.11514896001 2022-10-12,05:11:59.000,285,11049043,-795,0,1665551518,13074.30227262999,145.6159222799979,54490.30380120001 2022-10-12,05:12:00.000,285,11049080,-795,0,1665551519,13074.335954179995,145.65116793000198,54490.31078832001 2022-10-12,05:12:01.000,285,11049107,-795,0,1665551520,13074.295536319994,145.65116793000198,54490.32476256 2022-10-12,05:12:02.000,285,11049050,-795,0,1665551521,13074.295536319994,145.68641357999877,54490.26187848001 2022-10-12,05:12:03.000,285,11049062,-795,0,1665551522,13074.28206369999,145.68641357999877,54490.34572392 2022-10-12,05:12:04.000,285,11049120,-795,0,1665551523,13074.214700599994,145.75690487999964,54490.15008456 2022-10-12,05:12:05.000,285,11049100,-795,0,1665551524,13074.234909529994,145.70756097000412,54490.192007280006 2022-10-12,05:12:06.000,285,11049084,-795,0,1665551525,13074.234909529994,145.72165923000284,54490.16405880001 2022-10-12,05:12:07.000,285,11049067,-795,0,1665551526,13074.22143690999,145.71461010000348,54490.15008456 2022-10-12,05:12:08.000,285,11049064,-795,0,1665551527,13074.26185476999,145.7287083600022,54490.29681408 2022-10-12,05:12:09.000,285,11049071,-795,0,1665551528,13074.30227262999,145.75690487999964,54490.24790424 2022-10-12,05:12:10.000,285,11049082,-795,0,1665551529,13074.28206369999,145.73575749000156,54490.33174968001 2022-10-12,05:12:11.000,285,11049064,-795,0,1665551530,13074.248382149999,145.73575749000156,54490.26187848001 2022-10-12,05:12:12.000,285,11049051,-795,0,1665551531,13074.248382149999,145.75690487999964,54490.122136080005 2022-10-12,05:12:13.000,285,11049064,-795,0,1665551532,13074.255118459994,145.74280662000092,54490.17803304 2022-10-12,05:12:14.000,285,11049070,-795,0,1665551533,13074.26185476999,145.72165923000284,54490.2688656 2022-10-12,05:12:15.000,285,11049048,-795,0,1665551534,13074.214700599994,145.73575749000156,54490.27585272 2022-10-12,05:12:16.000,285,11049070,-795,0,1665551535,13074.214700599994,145.80624879000243,54490.21296864001 2022-10-12,05:12:17.000,285,11049071,-795,0,1665551536,13074.228173219999,145.75690487999964,54490.25489136 2022-10-12,05:12:18.000,285,11049069,-795,0,1665551537,13074.28880001,145.74280662000092,54490.28283984001 2022-10-12,05:12:19.000,285,11049070,-795,0,1665551538,13074.295536319994,145.72165923000284,54490.28283984001 2022-10-12,05:12:20.000,285,11049066,-795,0,1665551539,13074.28880001,145.70756097000412,54490.25489136 2022-10-12,05:12:21.000,285,11049072,-795,0,1665551540,13074.335954179995,145.75690487999964,54490.2688656 2022-10-12,05:12:22.000,285,11049052,-795,0,1665551541,13074.26859108,145.72165923000284,54490.171045920004 2022-10-12,05:12:23.000,285,11049089,-795,0,1665551542,13074.30227262999,145.71461010000348,54490.240917120005 2022-10-12,05:12:24.000,285,11049051,-795,0,1665551543,13074.34269048999,145.71461010000348,54490.26187848001 2022-10-12,05:12:25.000,285,11049050,-795,0,1665551544,13074.32248155999,145.6652661900007,54490.30380120001 2022-10-12,05:12:26.000,285,11049065,-795,0,1665551545,13074.36963573,145.68641357999877,54490.32476256 2022-10-12,05:12:27.000,285,11049024,-795,0,1665551546,13074.32248155999,145.65116793000198,54490.289826960005 2022-10-12,05:12:28.000,285,11049071,-795,0,1665551547,13074.26185476999,145.65116793000198,54490.10816184 2022-10-12,05:12:29.000,285,11049103,-795,0,1665551548,13074.30900894,145.62297141000454,54490.16405880001 2022-10-12,05:12:30.000,285,11049050,-795,0,1665551549,13074.32921787,145.6159222799979,54490.22694288 2022-10-12,05:12:31.000,285,11049071,-795,0,1665551550,13074.30900894,145.5665783700024,54490.28283984001 2022-10-12,05:12:32.000,285,11049045,-795,0,1665551551,13074.356163109995,145.60887314999854,54490.21995576 2022-10-12,05:12:33.000,285,11049078,-795,0,1665551552,13074.30227262999,145.5665783700024,54490.27585272 2022-10-12,05:12:34.000,285,11049049,-795,0,1665551553,13074.376372039995,145.51018533000024,54490.26187848001 2022-10-12,05:12:35.000,285,11049053,-795,0,1665551554,13074.36963573,145.52428358999896,54490.289826960005 2022-10-12,05:12:36.000,285,11049080,-795,0,1665551555,13074.36289941999,145.5454309800043,54490.22694288 2022-10-12,05:12:37.000,285,11049077,-795,0,1665551556,13074.275327389994,145.50313620000088,54490.15008456 2022-10-12,05:12:38.000,285,11049061,-795,0,1665551557,13074.28206369999,145.51018533000024,54490.171045920004 2022-10-12,05:12:39.000,285,11049069,-795,0,1665551558,13074.295536319994,145.50313620000088,54490.26187848001 2022-10-12,05:12:40.000,285,11049087,-795,0,1665551559,13074.38984466,145.4819888100028,54490.30380120001 2022-10-12,05:12:41.000,285,11049015,-795,0,1665551560,13074.396580969995,145.46789055000409,54490.27585272 2022-10-12,05:12:42.000,285,11049110,-795,0,1665551561,13074.376372039995,145.50313620000088,54490.289826960005 2022-10-12,05:12:43.000,285,11049095,-795,0,1665551562,13074.356163109995,145.44674315999873,54490.14309744001 2022-10-12,05:12:44.000,285,11049055,-795,0,1665551563,13074.38310834999,145.46789055000409,54490.25489136 2022-10-12,05:12:45.000,285,11049040,-795,0,1665551564,13074.41005359,145.49608707000152,54490.240917120005 2022-10-12,05:12:46.000,285,11049074,-795,0,1665551565,13074.41005359,145.50313620000088,54490.23393000001 2022-10-12,05:12:47.000,285,11049099,-795,0,1665551566,13074.376372039995,145.50313620000088,54490.10816184 2022-10-12,05:12:48.000,285,11049078,-795,0,1665551567,13074.396580969995,145.5172344599996,54490.13611032001 2022-10-12,05:12:49.000,285,11049068,-795,0,1665551568,13074.46394406999,145.50313620000088,54490.24790424 2022-10-12,05:12:50.000,285,11049066,-795,0,1665551569,13074.48415299999,145.53133271999832,54490.27585272 2022-10-12,05:12:51.000,285,11049039,-795,0,1665551570,13074.45047145,145.51018533000024,54490.28283984001 2022-10-12,05:12:52.000,285,11049038,-795,0,1665551571,13074.416789899995,145.5665783700024,54490.171045920004 2022-10-12,05:12:53.000,285,11049083,-795,0,1665551572,13074.436998829995,145.5665783700024,54490.192007280006 2022-10-12,05:12:54.000,285,11049021,-795,0,1665551573,13074.497625619995,145.5806766300011,54490.240917120005 2022-10-12,05:12:55.000,285,11049022,-795,0,1665551574,13074.44373513999,145.5806766300011,54490.21296864001 2022-10-12,05:12:56.000,285,11049041,-795,0,1665551575,13074.457207759995,145.5806766300011,54490.20598152 2022-10-12,05:12:57.000,285,11049061,-795,0,1665551576,13074.44373513999,145.60182401999919,54490.192007280006 2022-10-12,05:12:58.000,285,11049074,-795,0,1665551577,13074.477416689995,145.6159222799979,54490.31078832001 2022-10-12,05:12:59.000,285,11049057,-795,0,1665551578,13074.457207759995,145.60887314999854,54490.28283984001 2022-10-12,05:13:00.000,285,11049088,-795,0,1665551579,13074.477416689995,145.6793644499994,54490.2688656 2022-10-12,05:13:01.000,285,11049056,-795,0,1665551580,13074.47068038,145.6652661900007,54490.27585272 2022-10-12,05:13:02.000,285,11049087,-795,0,1665551581,13074.40331727999,145.65116793000198,54490.192007280006 2022-10-12,05:13:03.000,285,11049063,-795,0,1665551582,13074.43026252,145.67231532000005,54490.21995576 2022-10-12,05:13:04.000,285,11049071,-795,0,1665551583,13074.40331727999,145.65821706000133,54490.27585272 2022-10-12,05:13:05.000,285,11049069,-795,0,1665551584,13074.396580969995,145.63706967000326,54490.23393000001 2022-10-12,05:13:06.000,285,11049078,-795,0,1665551585,13074.3494268,145.70051184000476,54490.28283984001 2022-10-12,05:13:07.000,285,11049041,-795,0,1665551586,13074.376372039995,145.65821706000133,54490.26187848001 2022-10-12,05:13:08.000,285,11049030,-795,0,1665551587,13074.416789899995,145.65821706000133,54490.30380120001 2022-10-12,05:13:09.000,285,11049029,-795,0,1665551588,13074.41005359,145.67231532000005,54490.31078832001 2022-10-12,05:13:10.000,285,11049123,-795,0,1665551589,13074.38984466,145.65821706000133,54490.24790424 2022-10-12,05:13:11.000,285,11049070,-795,0,1665551590,13074.38310834999,145.64411880000262,54490.28283984001 2022-10-12,05:13:12.000,285,11049102,-795,0,1665551591,13074.38984466,145.64411880000262,54490.23393000001 2022-10-12,05:13:13.000,285,11049051,-795,0,1665551592,13074.47068038,145.6793644499994,54490.20598152 2022-10-12,05:13:14.000,285,11049065,-795,0,1665551593,13074.52457085999,145.69346270999813,54490.289826960005 2022-10-12,05:13:15.000,285,11049058,-795,0,1665551594,13074.5515161,145.71461010000348,54490.30380120001 2022-10-12,05:13:16.000,285,11049053,-795,0,1665551595,13074.477416689995,145.7287083600022,54490.192007280006 2022-10-12,05:13:17.000,285,11049026,-795,0,1665551596,13074.538043479995,145.75690487999964,54490.1291232 2022-10-12,05:13:18.000,285,11049067,-795,0,1665551597,13074.56498871999,145.77100313999836,54490.11514896001 2022-10-12,05:13:19.000,285,11049054,-795,0,1665551598,13074.558252409995,145.8273961800005,54490.1989944 2022-10-12,05:13:20.000,285,11049041,-795,0,1665551599,13074.558252409995,145.7921505300037,54490.22694288 2022-10-12,05:13:21.000,285,11049056,-795,0,1665551600,13074.558252409995,145.77100313999836,54490.27585272 2022-10-12,05:13:22.000,285,11049046,-795,0,1665551601,13074.538043479995,145.77805226999772,54490.17803304 2022-10-12,05:13:23.000,285,11049093,-795,0,1665551602,13074.52457085999,145.72165923000284,54490.289826960005 2022-10-12,05:13:24.000,285,11049044,-795,0,1665551603,13074.416789899995,145.6793644499994,54490.08720048 2022-10-12,05:13:25.000,285,11049111,-795,0,1665551604,13074.436998829995,145.68641357999877,54490.192007280006 2022-10-12,05:13:26.000,285,11049033,-795,0,1665551605,13074.46394406999,145.68641357999877,54490.23393000001 2022-10-12,05:13:27.000,285,11049098,-795,0,1665551606,13074.477416689995,145.67231532000005,54490.29681408 2022-10-12,05:13:28.000,285,11049103,-795,0,1665551607,13074.42352620999,145.6652661900007,54490.1989944 2022-10-12,05:13:29.000,285,11049101,-795,0,1665551608,13074.416789899995,145.67231532000005,54490.24790424 2022-10-12,05:13:30.000,285,11049019,-795,0,1665551609,13074.48415299999,145.70756097000412,54490.35271104001 2022-10-12,05:13:31.000,285,11049084,-795,0,1665551610,13074.49088931,145.7287083600022,54490.31777544 2022-10-12,05:13:32.000,285,11049018,-795,0,1665551611,13074.436998829995,145.763954009999,54490.21296864001 2022-10-12,05:13:33.000,285,11049076,-795,0,1665551612,13074.43026252,145.763954009999,54490.22694288 2022-10-12,05:13:34.000,285,11049089,-795,0,1665551613,13074.49088931,145.763954009999,54490.31777544 2022-10-12,05:13:35.000,285,11049053,-795,0,1665551614,13074.45047145,145.74280662000092,54490.289826960005 2022-10-12,05:13:36.000,285,11049035,-795,0,1665551615,13074.43026252,145.77805226999772,54490.2688656 2022-10-12,05:13:37.000,285,11049077,-795,0,1665551616,13074.477416689995,145.73575749000156,54490.2688656 2022-10-12,05:13:38.000,285,11049055,-795,0,1665551617,13074.57172503,145.73575749000156,54490.38764664 2022-10-12,05:13:39.000,285,11049088,-795,0,1665551618,13074.60540657999,145.73575749000156,54490.30380120001 2022-10-12,05:13:40.000,285,11049093,-795,0,1665551619,13074.58519764999,145.7287083600022,54490.31777544 2022-10-12,05:13:41.000,285,11049107,-795,0,1665551620,13074.659297059996,145.7287083600022,54490.31078832001 2022-10-12,05:13:42.000,285,11049098,-795,0,1665551621,13074.578461339996,145.7287083600022,54490.240917120005 2022-10-12,05:13:43.000,285,11049095,-795,0,1665551622,13074.618879199996,145.73575749000156,54490.24790424 2022-10-12,05:13:44.000,285,11049118,-795,0,1665551623,13074.618879199996,145.763954009999,54490.3736724 2022-10-12,05:13:45.000,285,11049084,-795,0,1665551624,13074.713187540001,145.70756097000412,54490.38065952001 2022-10-12,05:13:46.000,285,11049078,-795,0,1665551625,13074.699714919996,145.70756097000412,54490.38764664 2022-10-12,05:13:47.000,285,11049086,-795,0,1665551626,13074.67276968,145.6652661900007,54490.3736724 2022-10-12,05:13:48.000,285,11049086,-795,0,1665551627,13074.61214289,145.74280662000092,54490.23393000001 2022-10-12,05:13:49.000,285,11049042,-795,0,1665551628,13074.63235182,145.70051184000476,54490.28283984001 2022-10-12,05:13:50.000,285,11049106,-795,0,1665551629,13074.666033369991,145.68641357999877,54490.33174968001 2022-10-12,05:13:51.000,285,11049098,-795,0,1665551630,13074.65256075,145.70756097000412,54490.35271104001 2022-10-12,05:13:52.000,285,11049070,-795,0,1665551631,13074.61214289,145.70756097000412,54490.28283984001 2022-10-12,05:13:53.000,285,11049106,-795,0,1665551632,13074.598670269996,145.67231532000005,54490.28283984001 2022-10-12,05:13:54.000,285,11049080,-795,0,1665551633,13074.645824439991,145.73575749000156,54490.408608000005 2022-10-12,05:13:55.000,285,11049040,-795,0,1665551634,13074.63235182,145.6793644499994,54490.33174968001 2022-10-12,05:13:56.000,285,11049085,-795,0,1665551635,13074.558252409995,145.71461010000348,54490.33174968001 2022-10-12,05:13:57.000,285,11049112,-795,0,1665551636,13074.52457085999,145.70051184000476,54490.28283984001 2022-10-12,05:13:58.000,285,11049085,-795,0,1665551637,13074.497625619995,145.71461010000348,54490.24790424 2022-10-12,05:13:59.000,285,11049044,-795,0,1665551638,13074.50436192999,145.74280662000092,54490.22694288 2022-10-12,05:14:00.000,285,11049070,-795,0,1665551639,13074.54477978999,145.7287083600022,54490.2688656 2022-10-12,05:14:01.000,285,11049082,-795,0,1665551640,13074.59193396,145.68641357999877,54490.359698160006 2022-10-12,05:14:02.000,285,11049103,-795,0,1665551641,13074.59193396,145.67231532000005,54490.36668528 2022-10-12,05:14:03.000,285,11049086,-795,0,1665551642,13074.578461339996,145.65116793000198,54490.30380120001 2022-10-12,05:14:04.000,285,11049095,-795,0,1665551643,13074.457207759995,145.67231532000005,54490.192007280006 2022-10-12,05:14:05.000,285,11049050,-795,0,1665551644,13074.48415299999,145.65821706000133,54490.21296864001 2022-10-12,05:14:06.000,285,11049043,-795,0,1665551645,13074.49088931,145.6652661900007,54490.1291232 2022-10-12,05:14:07.000,285,11049045,-795,0,1665551646,13074.45047145,145.67231532000005,54490.17803304 2022-10-12,05:14:08.000,285,11049080,-795,0,1665551647,13074.52457085999,145.62297141000454,54490.27585272 2022-10-12,05:14:09.000,285,11049048,-795,0,1665551648,13074.477416689995,145.60182401999919,54490.15707168 2022-10-12,05:14:10.000,285,11049081,-795,0,1665551649,13074.5515161,145.60887314999854,54490.28283984001 2022-10-12,05:14:11.000,285,11049073,-795,0,1665551650,13074.558252409995,145.58772576000047,54490.31777544 2022-10-12,05:14:12.000,285,11049063,-795,0,1665551651,13074.47068038,145.57362750000175,54490.24790424 2022-10-12,05:14:13.000,285,11049059,-795,0,1665551652,13074.457207759995,145.55248011000367,54490.13611032001 2022-10-12,05:14:14.000,285,11049123,-795,0,1665551653,13074.48415299999,145.5665783700024,54490.11514896001 2022-10-12,05:14:15.000,285,11049074,-795,0,1665551654,13074.457207759995,145.55248011000367,54490.15008456 2022-10-12,05:14:16.000,285,11049079,-795,0,1665551655,13074.517834549995,145.55248011000367,54490.26187848001 2022-10-12,05:14:17.000,285,11049073,-795,0,1665551656,13074.578461339996,145.51018533000024,54490.26187848001 2022-10-12,05:14:18.000,285,11049035,-795,0,1665551657,13074.56498871999,145.52428358999896,54490.2688656 2022-10-12,05:14:19.000,285,11049049,-795,0,1665551658,13074.517834549995,145.4819888100028,54490.10816184 2022-10-12,05:14:20.000,285,11049054,-795,0,1665551659,13074.578461339996,145.5172344599996,54490.17803304 2022-10-12,05:14:21.000,285,11049057,-795,0,1665551660,13074.57172503,145.49608707000152,54490.15008456 2022-10-12,05:14:22.000,285,11049066,-795,0,1665551661,13074.5515161,145.48903794000216,54490.11514896001 2022-10-12,05:14:23.000,285,11049038,-795,0,1665551662,13074.54477978999,145.48903794000216,54490.03829064 2022-10-12,05:14:24.000,285,11049120,-795,0,1665551663,13074.65256075,145.5172344599996,54490.27585272 2022-10-12,05:14:25.000,285,11049054,-795,0,1665551664,13074.740132779996,145.48903794000216,54490.26187848001 2022-10-12,05:14:26.000,285,11049052,-795,0,1665551665,13074.69297861,145.48903794000216,54490.25489136 2022-10-12,05:14:27.000,285,11049038,-795,0,1665551666,13074.69297861,145.51018533000024,54490.10816184 2022-10-12,05:14:28.000,285,11049061,-795,0,1665551667,13074.686242299991,145.50313620000088,54490.13611032001 2022-10-12,05:14:29.000,285,11049026,-795,0,1665551668,13074.740132779996,145.5454309800043,54490.14309744001 2022-10-12,05:14:30.000,285,11049051,-795,0,1665551669,13074.733396470001,145.53838184999768,54490.15008456 2022-10-12,05:14:31.000,285,11049056,-795,0,1665551670,13074.719923849996,145.5454309800043,54490.16405880001 2022-10-12,05:14:32.000,285,11049049,-795,0,1665551671,13074.746869089991,145.5665783700024,54490.10816184 2022-10-12,05:14:33.000,285,11049051,-795,0,1665551672,13074.767078019991,145.57362750000175,54490.171045920004 2022-10-12,05:14:34.000,285,11049059,-795,0,1665551673,13074.814232190001,145.6300205400039,54490.27585272 2022-10-12,05:14:35.000,285,11049007,-795,0,1665551674,13074.820968499997,145.6300205400039,54490.22694288 2022-10-12,05:14:36.000,285,11049062,-795,0,1665551675,13074.787286949992,145.6300205400039,54490.192007280006 2022-10-12,05:14:37.000,285,11049038,-795,0,1665551676,13074.814232190001,145.59477488999983,54490.122136080005 2022-10-12,05:14:38.000,285,11049098,-795,0,1665551677,13074.807495879992,145.6300205400039,54490.171045920004 2022-10-12,05:14:39.000,285,11049077,-795,0,1665551678,13074.767078019991,145.6652661900007,54490.26187848001 2022-10-12,05:14:40.000,285,11049042,-795,0,1665551679,13074.861386359997,145.6652661900007,54490.30380120001 2022-10-12,05:14:41.000,285,11049036,-795,0,1665551680,13074.787286949992,145.70756097000412,54490.34572392 2022-10-12,05:14:42.000,285,11049018,-795,0,1665551681,13074.807495879992,145.71461010000348,54490.25489136 2022-10-12,05:14:43.000,285,11049002,-795,0,1665551682,13074.834441120001,145.74985575000028,54490.27585272 2022-10-12,05:14:44.000,285,11049103,-795,0,1665551683,13074.820968499997,145.77100313999836,54490.338736800004 2022-10-12,05:14:45.000,285,11049066,-795,0,1665551684,13074.827704809992,145.77805226999772,54490.38764664 2022-10-12,05:14:46.000,285,11049056,-795,0,1665551685,13074.827704809992,145.75690487999964,54490.40162088001 2022-10-12,05:14:47.000,285,11049074,-795,0,1665551686,13074.760341709996,145.75690487999964,54490.26187848001 2022-10-12,05:14:48.000,285,11049064,-795,0,1665551687,13074.780550639996,145.763954009999,54490.28283984001 2022-10-12,05:14:49.000,285,11049012,-795,0,1665551688,13074.814232190001,145.79919966000307,54490.38764664 2022-10-12,05:14:50.000,285,11049103,-795,0,1665551689,13074.794023260001,145.78510140000435,54490.42258224 2022-10-12,05:14:51.000,285,11049007,-795,0,1665551690,13074.820968499997,145.80624879000243,54490.38065952001 2022-10-12,05:14:52.000,285,11049078,-795,0,1665551691,13074.740132779996,145.7921505300037,54490.29681408 2022-10-12,05:14:53.000,285,11049019,-795,0,1665551692,13074.773814330001,145.77805226999772,54490.27585272 2022-10-12,05:14:54.000,285,11049076,-795,0,1665551693,13074.773814330001,145.78510140000435,54490.33174968001 2022-10-12,05:14:55.000,285,11049088,-795,0,1665551694,13074.753605400001,145.77805226999772,54490.338736800004 2022-10-12,05:14:56.000,285,11049054,-795,0,1665551695,13074.773814330001,145.78510140000435,54490.2688656 2022-10-12,05:14:57.000,285,11049094,-795,0,1665551696,13074.760341709996,145.73575749000156,54490.29681408 2022-10-12,05:14:58.000,285,11049063,-795,0,1665551697,13074.780550639996,145.763954009999,54490.359698160006 2022-10-12,05:14:59.000,285,11049065,-795,0,1665551698,13074.820968499997,145.72165923000284,54490.338736800004 2022-10-12,05:15:00.000,285,11049093,-795,0,1665551699,13074.780550639996,145.70756097000412,54490.289826960005 2022-10-12,05:15:01.000,285,11049078,-795,0,1665551700,13074.800759569996,145.70051184000476,54490.31777544 2022-10-12,05:15:02.000,285,11049057,-795,0,1665551701,13074.767078019991,145.65116793000198,54490.21995576 2022-10-12,05:15:03.000,285,11049017,-795,0,1665551702,13074.773814330001,145.67231532000005,54490.289826960005 2022-10-12,05:15:04.000,285,11049110,-795,0,1665551703,13074.726660159991,145.65821706000133,54490.26187848001 2022-10-12,05:15:05.000,285,11049066,-795,0,1665551704,13074.827704809992,145.64411880000262,54490.40162088001 2022-10-12,05:15:06.000,285,11049075,-795,0,1665551705,13074.861386359997,145.6159222799979,54490.39463376 2022-10-12,05:15:07.000,285,11049031,-795,0,1665551706,13074.773814330001,145.60887314999854,54490.23393000001 2022-10-12,05:15:08.000,285,11049032,-795,0,1665551707,13074.753605400001,145.6300205400039,54490.192007280006 2022-10-12,05:15:09.000,285,11049063,-795,0,1665551708,13074.874858980002,145.60182401999919,54490.30380120001 2022-10-12,05:15:10.000,285,11049117,-795,0,1665551709,13074.901804219997,145.5665783700024,54490.34572392 2022-10-12,05:15:11.000,285,11049096,-795,0,1665551710,13074.895067910002,145.58772576000047,54490.30380120001 2022-10-12,05:15:12.000,285,11049062,-795,0,1665551711,13074.895067910002,145.5665783700024,54490.31078832001 2022-10-12,05:15:13.000,285,11049068,-795,0,1665551712,13074.888331599992,145.57362750000175,54490.28283984001 2022-10-12,05:15:14.000,285,11049064,-795,0,1665551713,13074.942222079997,145.57362750000175,54490.34572392 2022-10-12,05:15:15.000,285,11049115,-795,0,1665551714,13074.874858980002,145.59477488999983,54490.31078832001 2022-10-12,05:15:16.000,285,11049097,-795,0,1665551715,13074.827704809992,145.60182401999919,54490.240917120005 2022-10-12,05:15:17.000,285,11049097,-795,0,1665551716,13074.767078019991,145.6300205400039,54490.20598152 2022-10-12,05:15:18.000,285,11049080,-795,0,1665551717,13074.679505989996,145.5665783700024,54490.122136080005 2022-10-12,05:15:19.000,285,11049075,-795,0,1665551718,13074.699714919996,145.43969402999937,54490.24790424 2022-10-12,05:15:20.000,285,11049066,-795,0,1665551719,13074.820968499997,145.3551044699998,54490.289826960005 2022-10-12,05:15:21.000,285,11049106,-795,0,1665551720,13074.955694700002,145.37625185999786,54490.26187848001 2022-10-12,05:15:22.000,285,11049068,-795,0,1665551721,13075.009585179992,145.4185466400013,54490.31078832001 2022-10-12,05:15:23.000,285,11049021,-795,0,1665551722,13074.982639939997,145.50313620000088,54490.24790424 2022-10-12,05:15:24.000,285,11049010,-795,0,1665551723,13074.975903630002,145.53838184999768,54490.28283984001 2022-10-12,05:15:25.000,285,11049055,-795,0,1665551724,13074.962431009997,145.57362750000175,54490.289826960005 2022-10-12,05:15:26.000,285,11049051,-795,0,1665551725,13074.962431009997,145.55952924000303,54490.31078832001 2022-10-12,05:15:27.000,285,11049068,-795,0,1665551726,13074.868122669992,145.60182401999919,54490.30380120001 2022-10-12,05:15:28.000,285,11049133,-795,0,1665551727,13074.922013149997,145.59477488999983,54490.2688656 2022-10-12,05:15:29.000,285,11049079,-795,0,1665551728,13074.922013149997,145.63706967000326,54490.27585272 2022-10-12,05:15:30.000,285,11049062,-795,0,1665551729,13074.969167319992,145.6159222799979,54490.35271104001 2022-10-12,05:15:31.000,285,11049015,-795,0,1665551730,13074.928749459992,145.6652661900007,54490.3736724 2022-10-12,05:15:32.000,285,11049032,-795,0,1665551731,13074.847913739992,145.6652661900007,54490.23393000001 2022-10-12,05:15:33.000,285,11048991,-795,0,1665551732,13074.847913739992,145.68641357999877,54490.28283984001 2022-10-12,05:15:34.000,285,11049073,-795,0,1665551733,13074.895067910002,145.67231532000005,54490.33174968001 2022-10-12,05:15:35.000,285,11049091,-795,0,1665551734,13074.847913739992,145.70756097000412,54490.29681408 2022-10-12,05:15:36.000,285,11049097,-795,0,1665551735,13074.908540529992,145.6793644499994,54490.3736724 2022-10-12,05:15:37.000,285,11049085,-795,0,1665551736,13074.874858980002,145.69346270999813,54490.34572392 2022-10-12,05:15:38.000,285,11049076,-795,0,1665551737,13074.955694700002,145.68641357999877,54490.41559512 2022-10-12,05:15:39.000,285,11049069,-795,0,1665551738,13074.922013149997,145.70756097000412,54490.408608000005 2022-10-12,05:15:40.000,285,11049094,-795,0,1665551739,13074.895067910002,145.6793644499994,54490.36668528 2022-10-12,05:15:41.000,285,11049025,-795,0,1665551740,13074.847913739992,145.68641357999877,54490.338736800004 2022-10-12,05:15:42.000,285,11049043,-795,0,1665551741,13074.820968499997,145.64411880000262,54490.29681408 2022-10-12,05:15:43.000,285,11049087,-795,0,1665551742,13074.780550639996,145.67231532000005,54490.27585272 2022-10-12,05:15:44.000,285,11049086,-795,0,1665551743,13074.834441120001,145.65821706000133,54490.41559512 2022-10-12,05:15:45.000,285,11049076,-795,0,1665551744,13074.841177429997,145.69346270999813,54490.42956936001 2022-10-12,05:15:46.000,285,11049091,-795,0,1665551745,13074.888331599992,145.65821706000133,54490.42956936001 2022-10-12,05:15:47.000,285,11049063,-795,0,1665551746,13074.773814330001,145.69346270999813,54490.21296864001 2022-10-12,05:15:48.000,285,11049120,-795,0,1665551747,13074.794023260001,145.69346270999813,54490.23393000001 2022-10-12,05:15:49.000,285,11049061,-795,0,1665551748,13074.787286949992,145.69346270999813,54490.35271104001 2022-10-12,05:15:50.000,285,11049058,-795,0,1665551749,13074.800759569996,145.65821706000133,54490.359698160006 2022-10-12,05:15:51.000,285,11049114,-795,0,1665551750,13074.820968499997,145.68641357999877,54490.38764664 2022-10-12,05:15:52.000,285,11049052,-795,0,1665551751,13074.794023260001,145.62297141000454,54490.33174968001 2022-10-12,05:15:53.000,285,11049095,-795,0,1665551752,13074.807495879992,145.6793644499994,54490.35271104001 2022-10-12,05:15:54.000,285,11049038,-795,0,1665551753,13074.861386359997,145.6793644499994,54490.40162088001 2022-10-12,05:15:55.000,285,11049052,-795,0,1665551754,13074.847913739992,145.65821706000133,54490.39463376 2022-10-12,05:15:56.000,285,11049064,-795,0,1665551755,13074.847913739992,145.6652661900007,54490.359698160006 2022-10-12,05:15:57.000,285,11049041,-795,0,1665551756,13074.780550639996,145.6652661900007,54490.2688656 2022-10-12,05:15:58.000,285,11049073,-795,0,1665551757,13074.807495879992,145.6652661900007,54490.31777544 2022-10-12,05:15:59.000,285,11049081,-795,0,1665551758,13074.800759569996,145.65116793000198,54490.36668528 2022-10-12,05:16:00.000,285,11049065,-795,0,1665551759,13074.834441120001,145.6159222799979,54490.42956936001 2022-10-12,05:16:01.000,285,11049069,-795,0,1665551760,13074.834441120001,145.62297141000454,54490.42258224 2022-10-12,05:16:02.000,285,11049112,-795,0,1665551761,13074.820968499997,145.63706967000326,54490.4435436 2022-10-12,05:16:03.000,285,11049044,-795,0,1665551762,13074.800759569996,145.6159222799979,54490.38065952001 2022-10-12,05:16:04.000,285,11049051,-795,0,1665551763,13074.834441120001,145.6159222799979,54490.26187848001 2022-10-12,05:16:05.000,285,11049106,-795,0,1665551764,13074.800759569996,145.59477488999983,54490.31777544 2022-10-12,05:16:06.000,285,11049056,-795,0,1665551765,13074.881595289997,145.60887314999854,54490.42956936001 2022-10-12,05:16:07.000,285,11049074,-795,0,1665551766,13074.895067910002,145.5806766300011,54490.36668528 2022-10-12,05:16:08.000,285,11049071,-795,0,1665551767,13074.868122669992,145.62297141000454,54490.32476256 2022-10-12,05:16:09.000,285,11049081,-795,0,1665551768,13074.820968499997,145.62297141000454,54490.23393000001 2022-10-12,05:16:10.000,285,11049077,-795,0,1665551769,13074.928749459992,145.6159222799979,54490.43655648 2022-10-12,05:16:11.000,285,11049015,-795,0,1665551770,13074.935485770002,145.5665783700024,54490.31078832001 2022-10-12,05:16:12.000,285,11049065,-795,0,1665551771,13074.969167319992,145.5806766300011,54490.338736800004 2022-10-12,05:16:13.000,285,11049119,-795,0,1665551772,13074.975903630002,145.60182401999919,54490.31777544 2022-10-12,05:16:14.000,285,11049037,-795,0,1665551773,13075.023057799997,145.52428358999896,54490.40162088001 2022-10-12,05:16:15.000,285,11049071,-795,0,1665551774,13075.002848869997,145.53838184999768,54490.33174968001 2022-10-12,05:16:16.000,285,11049030,-795,0,1665551775,13075.009585179992,145.52428358999896,54490.34572392 2022-10-12,05:16:17.000,285,11049085,-795,0,1665551776,13075.029794109993,145.55248011000367,54490.38764664 2022-10-12,05:16:18.000,285,11049095,-795,0,1665551777,13075.083684589998,145.5665783700024,54490.46450496 2022-10-12,05:16:19.000,285,11049054,-795,0,1665551778,13075.090420899993,145.52428358999896,54490.4435436 2022-10-12,05:16:20.000,285,11049093,-795,0,1665551779,13075.063475659997,145.55248011000367,54490.40162088001 2022-10-12,05:16:21.000,285,11049063,-795,0,1665551780,13075.083684589998,145.53133271999832,54490.408608000005 2022-10-12,05:16:22.000,285,11049043,-795,0,1665551781,13075.002848869997,145.5806766300011,54490.34572392 2022-10-12,05:16:23.000,285,11049099,-795,0,1665551782,13075.036530420002,145.57362750000175,54490.40162088001 2022-10-12,05:16:24.000,285,11049048,-795,0,1665551783,13075.043266729997,145.5454309800043,54490.46450496 2022-10-12,05:16:25.000,285,11049057,-795,0,1665551784,13075.036530420002,145.55952924000303,54490.46450496 2022-10-12,05:16:26.000,285,11049056,-795,0,1665551785,13075.036530420002,145.55248011000367,54490.47149208001 2022-10-12,05:16:27.000,285,11049097,-795,0,1665551786,13074.962431009997,145.52428358999896,54490.35271104001 2022-10-12,05:16:28.000,285,11049023,-795,0,1665551787,13074.915276840002,145.5665783700024,54490.32476256 2022-10-12,05:16:29.000,285,11049072,-795,0,1665551788,13074.948958389992,145.53133271999832,54490.338736800004 2022-10-12,05:16:30.000,285,11049083,-795,0,1665551789,13074.962431009997,145.55248011000367,54490.3736724 2022-10-12,05:16:31.000,285,11049083,-795,0,1665551790,13074.962431009997,145.5454309800043,54490.39463376 2022-10-12,05:16:32.000,285,11049071,-795,0,1665551791,13074.922013149997,145.55952924000303,54490.359698160006 2022-10-12,05:16:33.000,285,11049062,-795,0,1665551792,13074.908540529992,145.52428358999896,54490.359698160006 2022-10-12,05:16:34.000,285,11049077,-795,0,1665551793,13074.922013149997,145.5665783700024,54490.4435436 2022-10-12,05:16:35.000,285,11049091,-795,0,1665551794,13074.908540529992,145.53838184999768,54490.43655648 2022-10-12,05:16:36.000,285,11049021,-795,0,1665551795,13074.861386359997,145.59477488999983,54490.408608000005 2022-10-12,05:16:37.000,285,11049079,-795,0,1665551796,13074.854650050002,145.58772576000047,54490.33174968001 2022-10-12,05:16:38.000,285,11049093,-795,0,1665551797,13074.814232190001,145.60887314999854,54490.23393000001 2022-10-12,05:16:39.000,285,11049080,-795,0,1665551798,13074.834441120001,145.60887314999854,54490.289826960005 2022-10-12,05:16:40.000,285,11049076,-795,0,1665551799,13074.868122669992,145.5806766300011,54490.3736724 2022-10-12,05:16:41.000,285,11049055,-675,0,1665551800,13074.868122669992,145.60887314999854,54490.408608000005 2022-10-12,05:16:42.000,285,11049013,-795,0,1665551801,13074.841177429997,145.64411880000262,54490.39463376 2022-10-12,05:16:43.000,285,11049030,-795,0,1665551802,13074.841177429997,145.60887314999854,54490.25489136 2022-10-12,05:16:44.000,285,11049088,-795,0,1665551803,13074.847913739992,145.6159222799979,54490.31078832001 2022-10-12,05:16:45.000,285,11049077,-795,0,1665551804,13074.841177429997,145.60887314999854,54490.27585272 2022-10-12,05:16:46.000,285,11049046,-795,0,1665551805,13074.820968499997,145.6159222799979,54490.21296864001 2022-10-12,05:16:47.000,285,11049038,-795,0,1665551806,13074.827704809992,145.59477488999983,54490.23393000001 2022-10-12,05:16:48.000,285,11049087,-795,0,1665551807,13074.807495879992,145.6159222799979,54490.240917120005 2022-10-12,05:16:49.000,285,11049065,-795,0,1665551808,13074.827704809992,145.62297141000454,54490.32476256 2022-10-12,05:16:50.000,285,11049061,-795,0,1665551809,13074.854650050002,145.60887314999854,54490.36668528 2022-10-12,05:16:51.000,285,11049026,-795,0,1665551810,13074.874858980002,145.60887314999854,54490.30380120001 2022-10-12,05:16:52.000,285,11049058,-795,0,1665551811,13074.807495879992,145.64411880000262,54490.21296864001 2022-10-12,05:16:53.000,285,11049062,-795,0,1665551812,13074.834441120001,145.63706967000326,54490.171045920004 2022-10-12,05:16:54.000,285,11049036,-795,0,1665551813,13074.874858980002,145.6300205400039,54490.2688656 2022-10-12,05:16:55.000,285,11049093,-795,0,1665551814,13074.874858980002,145.60887314999854,54490.240917120005 2022-10-12,05:16:56.000,285,11049076,-795,0,1665551815,13074.847913739992,145.6300205400039,54490.27585272 2022-10-12,05:16:57.000,285,11049080,-795,0,1665551816,13074.895067910002,145.58772576000047,54490.25489136 2022-10-12,05:16:58.000,285,11049072,-795,0,1665551817,13074.807495879992,145.65116793000198,54490.26187848001 2022-10-12,05:16:59.000,285,11049025,-795,0,1665551818,13074.854650050002,145.58772576000047,54490.28283984001 2022-10-12,05:17:00.000,285,11049078,-795,0,1665551819,13074.847913739992,145.62297141000454,54490.25489136 2022-10-12,05:17:01.000,285,11049069,-795,0,1665551820,13074.854650050002,145.57362750000175,54490.30380120001 2022-10-12,05:17:02.000,285,11049057,-795,0,1665551821,13074.841177429997,145.5665783700024,54490.25489136 2022-10-12,05:17:03.000,285,11049077,-795,0,1665551822,13074.861386359997,145.58772576000047,54490.25489136 2022-10-12,05:17:04.000,285,11049085,-795,0,1665551823,13074.895067910002,145.60182401999919,54490.31777544 2022-10-12,05:17:05.000,285,11049082,-795,0,1665551824,13074.901804219997,145.5806766300011,54490.31078832001 2022-10-12,05:17:06.000,285,11049082,-795,0,1665551825,13074.888331599992,145.60887314999854,54490.34572392 2022-10-12,05:17:07.000,285,11049046,-795,0,1665551826,13074.888331599992,145.55952924000303,54490.21995576 2022-10-12,05:17:08.000,285,11049031,-795,0,1665551827,13074.874858980002,145.60182401999919,54490.30380120001 2022-10-12,05:17:09.000,285,11049094,-795,0,1665551828,13074.901804219997,145.60887314999854,54490.31078832001 2022-10-12,05:17:10.000,285,11049065,-795,0,1665551829,13074.827704809992,145.57362750000175,54490.23393000001 2022-10-12,05:17:11.000,285,11049043,-795,0,1665551830,13074.908540529992,145.62297141000454,54490.28283984001 2022-10-12,05:17:12.000,285,11049083,-795,0,1665551831,13074.868122669992,145.60887314999854,54490.21296864001 2022-10-12,05:17:13.000,285,11049097,-795,0,1665551832,13074.881595289997,145.60887314999854,54490.1989944 2022-10-12,05:17:14.000,285,11049070,-795,0,1665551833,13074.874858980002,145.5806766300011,54490.289826960005 2022-10-12,05:17:15.000,285,11049028,-795,0,1665551834,13074.881595289997,145.62297141000454,54490.240917120005 2022-10-12,05:17:16.000,285,11049066,-795,0,1665551835,13074.881595289997,145.60887314999854,54490.240917120005 2022-10-12,05:17:17.000,285,11049043,-795,0,1665551836,13074.854650050002,145.62297141000454,54490.15707168 2022-10-12,05:17:18.000,285,11049112,-795,0,1665551837,13074.841177429997,145.65821706000133,54490.23393000001 2022-10-12,05:17:19.000,285,11049100,-795,0,1665551838,13074.841177429997,145.65116793000198,54490.28283984001 2022-10-12,05:17:20.000,285,11049064,-795,0,1665551839,13074.827704809992,145.63706967000326,54490.30380120001 2022-10-12,05:17:21.000,285,11049091,-795,0,1665551840,13074.854650050002,145.62297141000454,54490.31777544 2022-10-12,05:17:22.000,285,11049101,-795,0,1665551841,13074.834441120001,145.65116793000198,54490.2688656 2022-10-12,05:17:23.000,285,11049038,-795,0,1665551842,13074.834441120001,145.60887314999854,54490.27585272 2022-10-12,05:17:24.000,285,11049065,-795,0,1665551843,13074.699714919996,145.6300205400039,54490.171045920004 2022-10-12,05:17:25.000,285,11048946,-795,0,1665551844,13074.713187540001,145.60887314999854,54490.17803304 2022-10-12,05:17:26.000,285,11049062,-795,0,1665551845,13074.69297861,145.60887314999854,54490.21296864001 2022-10-12,05:17:27.000,285,11049082,-795,0,1665551846,13074.713187540001,145.60887314999854,54490.24790424 2022-10-12,05:17:28.000,285,11049068,-795,0,1665551847,13074.659297059996,145.62297141000454,54490.192007280006 2022-10-12,05:17:29.000,285,11049067,-795,0,1665551848,13074.65256075,145.59477488999983,54490.20598152 2022-10-12,05:17:30.000,285,11049098,-795,0,1665551849,13074.726660159991,145.55248011000367,54490.29681408 2022-10-12,05:17:31.000,285,11049023,-795,0,1665551850,13074.733396470001,145.57362750000175,54490.32476256 2022-10-12,05:17:32.000,285,11049073,-795,0,1665551851,13074.713187540001,145.55952924000303,54490.192007280006 2022-10-12,05:17:33.000,285,11049060,-795,0,1665551852,13074.767078019991,145.5454309800043,54490.21995576 2022-10-12,05:17:34.000,285,11049092,-795,0,1665551853,13074.753605400001,145.55248011000367,54490.26187848001 2022-10-12,05:17:35.000,285,11049108,-795,0,1665551854,13074.800759569996,145.5454309800043,54490.28283984001 2022-10-12,05:17:36.000,285,11049089,-795,0,1665551855,13074.827704809992,145.5665783700024,54490.35271104001 2022-10-12,05:17:37.000,285,11049019,-795,0,1665551856,13074.780550639996,145.55952924000303,54490.30380120001 2022-10-12,05:17:38.000,285,11049049,-795,0,1665551857,13074.787286949992,145.53133271999832,54490.289826960005 2022-10-12,05:17:39.000,285,11049037,-795,0,1665551858,13074.834441120001,145.57362750000175,54490.30380120001 2022-10-12,05:17:40.000,285,11049060,-795,0,1665551859,13074.800759569996,145.58772576000047,54490.28283984001 2022-10-12,05:17:41.000,285,11049082,-795,0,1665551860,13074.827704809992,145.5454309800043,54490.23393000001 2022-10-12,05:17:42.000,285,11049037,-795,0,1665551861,13074.827704809992,145.53133271999832,54490.171045920004 2022-10-12,05:17:43.000,285,11049055,-795,0,1665551862,13074.827704809992,145.5665783700024,54490.1989944 2022-10-12,05:17:44.000,285,11049056,-795,0,1665551863,13074.874858980002,145.55952924000303,54490.31078832001 2022-10-12,05:17:45.000,285,11049091,-795,0,1665551864,13074.888331599992,145.55952924000303,54490.33174968001 2022-10-12,05:17:46.000,285,11049074,-795,0,1665551865,13074.928749459992,145.5454309800043,54490.3736724 2022-10-12,05:17:47.000,285,11049038,-795,0,1665551866,13074.942222079997,145.5454309800043,54490.27585272 2022-10-12,05:17:48.000,285,11049034,-795,0,1665551867,13074.908540529992,145.53838184999768,54490.23393000001 2022-10-12,05:17:49.000,285,11049071,-795,0,1665551868,13074.915276840002,145.58772576000047,54490.24790424 2022-10-12,05:17:50.000,285,11049065,-795,0,1665551869,13074.881595289997,145.53838184999768,54490.26187848001 2022-10-12,05:17:51.000,285,11049099,-795,0,1665551870,13074.881595289997,145.57362750000175,54490.26187848001 2022-10-12,05:17:52.000,285,11049117,-795,0,1665551871,13074.868122669992,145.55248011000367,54490.20598152 2022-10-12,05:17:53.000,285,11049049,-795,0,1665551872,13074.874858980002,145.51018533000024,54490.240917120005 2022-10-12,05:17:54.000,285,11049054,-795,0,1665551873,13074.908540529992,145.5454309800043,54490.338736800004 2022-10-12,05:17:55.000,285,11049065,-795,0,1665551874,13074.881595289997,145.55248011000367,54490.32476256 2022-10-12,05:17:56.000,285,11049071,-795,0,1665551875,13074.868122669992,145.55952924000303,54490.27585272 2022-10-12,05:17:57.000,285,11049025,-795,0,1665551876,13074.820968499997,145.5172344599996,54490.192007280006 2022-10-12,05:17:58.000,285,11049070,-795,0,1665551877,13074.820968499997,145.55248011000367,54490.16405880001 2022-10-12,05:17:59.000,285,11049115,-795,0,1665551878,13074.814232190001,145.53838184999768,54490.338736800004 2022-10-12,05:18:00.000,285,11049031,-795,0,1665551879,13074.834441120001,145.51018533000024,54490.338736800004 2022-10-12,05:18:01.000,285,11049062,-795,0,1665551880,13074.888331599992,145.52428358999896,54490.2688656 2022-10-12,05:18:02.000,285,11049011,-795,0,1665551881,13074.841177429997,145.50313620000088,54490.26187848001 2022-10-12,05:18:03.000,285,11049043,-795,0,1665551882,13074.814232190001,145.52428358999896,54490.21995576 2022-10-12,05:18:04.000,285,11049077,-795,0,1665551883,13074.847913739992,145.52428358999896,54490.24790424 2022-10-12,05:18:05.000,285,11049074,-795,0,1665551884,13074.841177429997,145.53838184999768,54490.240917120005 2022-10-12,05:18:06.000,285,11049073,-795,0,1665551885,13074.841177429997,145.5665783700024,54490.23393000001 2022-10-12,05:18:07.000,285,11049060,-795,0,1665551886,13074.787286949992,145.55952924000303,54490.21995576 2022-10-12,05:18:08.000,285,11049083,-795,0,1665551887,13074.827704809992,145.58772576000047,54490.171045920004 2022-10-12,05:18:09.000,285,11049087,-795,0,1665551888,13074.841177429997,145.5806766300011,54490.29681408 2022-10-12,05:18:10.000,285,11049064,-795,0,1665551889,13074.841177429997,145.6159222799979,54490.240917120005 2022-10-12,05:18:11.000,285,11049053,-795,0,1665551890,13074.787286949992,145.60182401999919,54490.01732928001 2022-10-12,05:18:12.000,285,11049045,-795,0,1665551891,13074.800759569996,145.6793644499994,54490.09418760001 2022-10-12,05:18:13.000,285,11049009,-795,0,1665551892,13074.773814330001,145.62297141000454,54490.1291232 2022-10-12,05:18:14.000,285,11049088,-795,0,1665551893,13074.820968499997,145.65821706000133,54490.15707168 2022-10-12,05:18:15.000,285,11049097,-795,0,1665551894,13074.820968499997,145.65821706000133,54490.23393000001 2022-10-12,05:18:16.000,285,11049081,-795,0,1665551895,13074.895067910002,145.63706967000326,54490.16405880001 2022-10-12,05:18:17.000,285,11049093,-795,0,1665551896,13074.874858980002,145.65116793000198,54490.171045920004 2022-10-12,05:18:18.000,285,11049076,-795,0,1665551897,13074.874858980002,145.6652661900007,54490.25489136 2022-10-12,05:18:19.000,285,11049031,-795,0,1665551898,13074.868122669992,145.65821706000133,54490.20598152 2022-10-12,05:18:20.000,285,11049071,-795,0,1665551899,13074.841177429997,145.65821706000133,54490.18502016001 2022-10-12,05:18:21.000,285,11049084,-795,0,1665551900,13074.854650050002,145.65821706000133,54490.15707168 2022-10-12,05:18:22.000,285,11049100,-795,0,1665551901,13074.881595289997,145.64411880000262,54490.17803304 2022-10-12,05:18:23.000,285,11049082,-795,0,1665551902,13074.800759569996,145.63706967000326,54490.16405880001 2022-10-12,05:18:24.000,285,11049082,-795,0,1665551903,13074.854650050002,145.62297141000454,54490.22694288 2022-10-12,05:18:25.000,285,11049076,-795,0,1665551904,13074.881595289997,145.59477488999983,54490.26187848001 2022-10-12,05:18:26.000,285,11049082,-795,0,1665551905,13074.874858980002,145.58772576000047,54490.25489136 2022-10-12,05:18:27.000,285,11048998,-795,0,1665551906,13074.854650050002,145.58772576000047,54490.1291232 2022-10-12,05:18:28.000,285,11049092,-795,0,1665551907,13074.935485770002,145.60182401999919,54490.21995576 2022-10-12,05:18:29.000,285,11049087,-795,0,1665551908,13074.895067910002,145.57362750000175,54490.29681408 2022-10-12,05:18:30.000,285,11049081,-795,0,1665551909,13074.922013149997,145.53133271999832,54490.27585272 2022-10-12,05:18:31.000,285,11049108,-795,0,1665551910,13074.922013149997,145.55952924000303,54490.24790424 2022-10-12,05:18:32.000,285,11049043,-795,0,1665551911,13074.928749459992,145.5172344599996,54490.17803304 2022-10-12,05:18:33.000,285,11049068,-795,0,1665551912,13074.881595289997,145.52428358999896,54490.17803304 2022-10-12,05:18:34.000,285,11049070,-795,0,1665551913,13074.935485770002,145.53838184999768,54490.24790424 2022-10-12,05:18:35.000,285,11049119,-795,0,1665551914,13074.948958389992,145.47493968000344,54490.24790424 2022-10-12,05:18:36.000,285,11049034,-795,0,1665551915,13074.962431009997,145.53133271999832,54490.20598152 2022-10-12,05:18:37.000,285,11049055,-795,0,1665551916,13074.841177429997,145.49608707000152,54489.954445200005 2022-10-12,05:18:38.000,285,11049105,-795,0,1665551917,13074.901804219997,145.47493968000344,54490.122136080005 2022-10-12,05:18:39.000,285,11049118,-795,0,1665551918,13074.901804219997,145.46084142000473,54490.21995576 2022-10-12,05:18:40.000,285,11049122,-795,0,1665551919,13074.955694700002,145.46084142000473,54490.23393000001 2022-10-12,05:18:41.000,285,11049052,-795,0,1665551920,13074.935485770002,145.47493968000344,54490.26187848001 2022-10-12,05:18:42.000,285,11049078,-795,0,1665551921,13074.901804219997,145.46789055000409,54490.23393000001 2022-10-12,05:18:43.000,285,11049064,-795,0,1665551922,13074.888331599992,145.48903794000216,54490.17803304 2022-10-12,05:18:44.000,285,11049044,-795,0,1665551923,13074.868122669992,145.4819888100028,54490.15008456 2022-10-12,05:18:45.000,285,11049053,-795,0,1665551924,13074.881595289997,145.43969402999937,54490.21995576 2022-10-12,05:18:46.000,285,11049043,-795,0,1665551925,13074.868122669992,145.43969402999937,54490.14309744001 2022-10-12,05:18:47.000,285,11049062,-795,0,1665551926,13074.800759569996,145.4537922899981,54490.13611032001 2022-10-12,05:18:48.000,285,11049072,-795,0,1665551927,13074.814232190001,145.4537922899981,54490.15008456 2022-10-12,05:18:49.000,285,11049079,-795,0,1665551928,13074.834441120001,145.47493968000344,54490.14309744001 2022-10-12,05:18:50.000,285,11049072,-795,0,1665551929,13074.820968499997,145.46084142000473,54490.26187848001 2022-10-12,05:18:51.000,285,11049081,-795,0,1665551930,13074.854650050002,145.48903794000216,54490.17803304 2022-10-12,05:18:52.000,285,11049064,-795,0,1665551931,13074.794023260001,145.5172344599996,54490.059252 2022-10-12,05:18:53.000,285,11049056,-795,0,1665551932,13074.800759569996,145.48903794000216,54490.08720048 2022-10-12,05:18:54.000,285,11049088,-795,0,1665551933,13074.807495879992,145.52428358999896,54490.15707168 2022-10-12,05:18:55.000,285,11049083,-795,0,1665551934,13074.814232190001,145.53133271999832,54490.15008456 2022-10-12,05:18:56.000,285,11049117,-795,0,1665551935,13074.841177429997,145.51018533000024,54490.1291232 2022-10-12,05:18:57.000,285,11049092,-795,0,1665551936,13074.787286949992,145.51018533000024,54490.11514896001 2022-10-12,05:18:58.000,285,11049090,-795,0,1665551937,13074.847913739992,145.5172344599996,54490.21995576 2022-10-12,05:18:59.000,285,11049059,-795,0,1665551938,13074.854650050002,145.5172344599996,54490.16405880001 2022-10-12,05:19:00.000,285,11049088,-795,0,1665551939,13074.888331599992,145.52428358999896,54490.1291232 2022-10-12,05:19:01.000,285,11049099,-795,0,1665551940,13074.861386359997,145.53838184999768,54490.15008456 2022-10-12,05:19:02.000,285,11049038,-795,0,1665551941,13074.820968499997,145.50313620000088,54490.05226488 2022-10-12,05:19:03.000,285,11049086,-795,0,1665551942,13074.827704809992,145.57362750000175,54490.09418760001 2022-10-12,05:19:04.000,285,11049060,-795,0,1665551943,13074.888331599992,145.5665783700024,54490.09418760001 2022-10-12,05:19:05.000,285,11049077,-795,0,1665551944,13074.881595289997,145.60182401999919,54490.192007280006 2022-10-12,05:19:06.000,285,11049092,-795,0,1665551945,13074.915276840002,145.60887314999854,54490.16405880001 2022-10-12,05:19:07.000,285,11048994,-795,0,1665551946,13074.908540529992,145.60182401999919,54490.18502016001 2022-10-12,05:19:08.000,285,11049085,-795,0,1665551947,13074.874858980002,145.62297141000454,54490.03130352 2022-10-12,05:19:09.000,285,11049024,-795,0,1665551948,13074.874858980002,145.62297141000454,54490.1291232 2022-10-12,05:19:10.000,285,11049112,-795,0,1665551949,13074.922013149997,145.60887314999854,54490.18502016001 2022-10-12,05:19:11.000,285,11049070,-795,0,1665551950,13074.901804219997,145.64411880000262,54490.10117472 2022-10-12,05:19:12.000,285,11049049,-795,0,1665551951,13074.807495879992,145.63706967000326,54489.86361264 2022-10-12,05:19:13.000,285,11049097,-795,0,1665551952,13074.847913739992,145.64411880000262,54490.09418760001 2022-10-12,05:19:14.000,285,11049082,-795,0,1665551953,13074.969167319992,145.65116793000198,54490.240917120005 2022-10-12,05:19:15.000,285,11049015,-795,0,1665551954,13074.901804219997,145.68641357999877,54490.22694288 2022-10-12,05:19:16.000,285,11049047,-795,0,1665551955,13074.922013149997,145.67231532000005,54490.21296864001 2022-10-12,05:19:17.000,285,11049084,-795,0,1665551956,13074.922013149997,145.65821706000133,54490.192007280006 2022-10-12,05:19:18.000,285,11049093,-795,0,1665551957,13074.955694700002,145.70051184000476,54490.1291232 2022-10-12,05:19:19.000,285,11049067,-795,0,1665551958,13074.955694700002,145.6793644499994,54490.10117472 2022-10-12,05:19:20.000,285,11049051,-795,0,1665551959,13075.016321490002,145.67231532000005,54490.2688656 2022-10-12,05:19:21.000,285,11049063,-795,0,1665551960,13074.989376249992,145.64411880000262,54490.21995576 2022-10-12,05:19:22.000,285,11049055,-795,0,1665551961,13075.029794109993,145.65116793000198,54490.22694288 2022-10-12,05:19:23.000,285,11049048,-795,0,1665551962,13075.023057799997,145.62297141000454,54490.28283984001 2022-10-12,05:19:24.000,285,11049116,-795,0,1665551963,13075.043266729997,145.67231532000005,54490.15707168 2022-10-12,05:19:25.000,285,11049084,-795,0,1665551964,13075.043266729997,145.64411880000262,54490.27585272 2022-10-12,05:19:26.000,285,11049101,-795,0,1665551965,13075.110629829993,145.60887314999854,54490.30380120001 2022-10-12,05:19:27.000,285,11049083,-795,0,1665551966,13074.982639939997,145.59477488999983,54490.08021336 2022-10-12,05:19:28.000,285,11049113,-795,0,1665551967,13075.070211969993,145.57362750000175,54490.21995576 2022-10-12,05:19:29.000,285,11049097,-795,0,1665551968,13075.110629829993,145.55952924000303,54490.31078832001 2022-10-12,05:19:30.000,285,11049046,-795,0,1665551969,13075.097157210002,145.5806766300011,54490.33174968001 2022-10-12,05:19:31.000,285,11049070,-795,0,1665551970,13075.117366140003,145.5454309800043,54490.32476256 2022-10-12,05:19:32.000,285,11049053,-795,0,1665551971,13075.050003039993,145.5454309800043,54490.18502016001 2022-10-12,05:19:33.000,285,11049034,-795,0,1665551972,13075.056739350002,145.53133271999832,54490.23393000001 2022-10-12,05:19:34.000,285,11049093,-795,0,1665551973,13075.063475659997,145.5172344599996,54490.1989944 2022-10-12,05:19:35.000,285,11049103,-795,0,1665551974,13075.016321490002,145.52428358999896,54490.17803304 2022-10-12,05:19:36.000,285,11049095,-795,0,1665551975,13075.050003039993,145.48903794000216,54490.21296864001 2022-10-12,05:19:37.000,285,11049058,-795,0,1665551976,13075.036530420002,145.46789055000409,54490.31078832001 2022-10-12,05:19:38.000,285,11049093,-795,0,1665551977,13075.083684589998,145.46789055000409,54490.28283984001 2022-10-12,05:19:39.000,285,11049098,-795,0,1665551978,13075.036530420002,145.46084142000473,54490.25489136 2022-10-12,05:19:40.000,285,11049063,-795,0,1665551979,13075.023057799997,145.46789055000409,54490.16405880001 2022-10-12,05:19:41.000,285,11049042,-795,0,1665551980,13074.996112560002,145.41149751000194,54490.21995576 2022-10-12,05:19:42.000,285,11049074,-795,0,1665551981,13074.982639939997,145.4185466400013,54490.15008456 2022-10-12,05:19:43.000,285,11049081,-795,0,1665551982,13074.962431009997,145.40444838000258,54490.14309744001 2022-10-12,05:19:44.000,285,11049057,-795,0,1665551983,13074.969167319992,145.4185466400013,54490.192007280006 2022-10-12,05:19:45.000,285,11049058,-795,0,1665551984,13074.955694700002,145.42559577000065,54490.23393000001 2022-10-12,05:19:46.000,285,11049064,-795,0,1665551985,13074.955694700002,145.4185466400013,54490.24790424 2022-10-12,05:19:47.000,285,11049077,-795,0,1665551986,13074.955694700002,145.41149751000194,54490.23393000001 2022-10-12,05:19:48.000,285,11049058,-795,0,1665551987,13074.874858980002,145.42559577000065,54490.01034216 2022-10-12,05:19:49.000,285,11049110,-795,0,1665551988,13074.895067910002,145.44674315999873,54490.08021336 2022-10-12,05:19:50.000,285,11049076,-795,0,1665551989,13074.915276840002,145.39739925000322,54490.18502016001 2022-10-12,05:19:51.000,285,11049103,-795,0,1665551990,13074.928749459992,145.4185466400013,54490.20598152 2022-10-12,05:19:52.000,285,11049082,-795,0,1665551991,13074.901804219997,145.4185466400013,54490.073226240005 2022-10-12,05:19:53.000,285,11049080,-795,0,1665551992,13074.881595289997,145.4326449,54490.171045920004 2022-10-12,05:19:54.000,285,11049060,-795,0,1665551993,13074.935485770002,145.43969402999937,54490.15008456 2022-10-12,05:19:55.000,285,11049072,-795,0,1665551994,13074.922013149997,145.44674315999873,54490.21995576 2022-10-12,05:19:56.000,285,11049076,-795,0,1665551995,13074.901804219997,145.4537922899981,54490.11514896001 2022-10-12,05:19:57.000,285,11049079,-795,0,1665551996,13074.888331599992,145.47493968000344,54490.10117472 2022-10-12,05:19:58.000,285,11049095,-795,0,1665551997,13074.888331599992,145.48903794000216,54490.03130352 2022-10-12,05:19:59.000,285,11049053,-795,0,1665551998,13074.861386359997,145.48903794000216,54490.08720048 2022-10-12,05:20:00.000,285,11049078,-795,0,1665551999,13074.908540529992,145.4537922899981,54490.14309744001 2022-10-12,05:20:01.000,285,11049053,-795,0,1665552000,13074.908540529992,145.46789055000409,54490.08021336 2022-10-12,05:20:02.000,285,11049079,-795,0,1665552001,13074.895067910002,145.48903794000216,54490.03130352 2022-10-12,05:20:03.000,285,11049073,-795,0,1665552002,13074.901804219997,145.52428358999896,54490.10816184 2022-10-12,05:20:04.000,285,11049060,-795,0,1665552003,13074.915276840002,145.52428358999896,54490.08021336 2022-10-12,05:20:05.000,285,11049084,-795,0,1665552004,13074.881595289997,145.51018533000024,54489.9195096 2022-10-12,05:20:06.000,285,11049064,-795,0,1665552005,13074.881595289997,145.5454309800043,54489.9893808 2022-10-12,05:20:07.000,285,11049047,-795,0,1665552006,13074.915276840002,145.53838184999768,54489.97540656001 2022-10-12,05:20:08.000,285,11049102,-795,0,1665552007,13074.935485770002,145.60182401999919,54490.08021336 2022-10-12,05:20:09.000,285,11049047,-795,0,1665552008,13074.922013149997,145.59477488999983,54490.10816184 2022-10-12,05:20:10.000,285,11049079,-795,0,1665552009,13074.901804219997,145.5665783700024,54490.073226240005 2022-10-12,05:20:11.000,285,11049031,-795,0,1665552010,13074.922013149997,145.5665783700024,54490.03829064 2022-10-12,05:20:12.000,285,11049054,-795,0,1665552011,13074.827704809992,145.5806766300011,54489.98239368 2022-10-12,05:20:13.000,285,11049102,-795,0,1665552012,13074.740132779996,145.62297141000454,54490.003355040004 2022-10-12,05:20:14.000,285,11049049,-795,0,1665552013,13074.814232190001,145.60887314999854,54489.99636792001 2022-10-12,05:20:15.000,285,11049056,-795,0,1665552014,13074.868122669992,145.57362750000175,54490.08720048 2022-10-12,05:20:16.000,285,11049059,-795,0,1665552015,13074.908540529992,145.64411880000262,54490.122136080005 2022-10-12,05:20:17.000,285,11049089,-795,0,1665552016,13074.895067910002,145.60887314999854,54490.08720048 2022-10-12,05:20:18.000,285,11049073,-795,0,1665552017,13074.881595289997,145.63706967000326,54490.05226488 2022-10-12,05:20:19.000,285,11049055,-795,0,1665552018,13074.948958389992,145.64411880000262,54490.09418760001 2022-10-12,05:20:20.000,285,11049057,-795,0,1665552019,13074.854650050002,145.65116793000198,54490.073226240005 2022-10-12,05:20:21.000,285,11049077,-795,0,1665552020,13074.901804219997,145.65821706000133,54490.059252 2022-10-12,05:20:22.000,285,11049061,-795,0,1665552021,13074.861386359997,145.6652661900007,54490.003355040004 2022-10-12,05:20:23.000,285,11049066,-795,0,1665552022,13074.861386359997,145.6793644499994,54490.003355040004 2022-10-12,05:20:24.000,285,11049093,-795,0,1665552023,13074.928749459992,145.6652661900007,54490.10816184 2022-10-12,05:20:25.000,285,11049075,-795,0,1665552024,13074.982639939997,145.64411880000262,54490.13611032001 2022-10-12,05:20:26.000,285,11049020,-795,0,1665552025,13074.962431009997,145.65116793000198,54490.171045920004 2022-10-12,05:20:27.000,285,11049059,-795,0,1665552026,13074.948958389992,145.6300205400039,54490.10816184 2022-10-12,05:20:28.000,285,11049077,-795,0,1665552027,13074.962431009997,145.65116793000198,54490.1291232 2022-10-12,05:20:29.000,285,11049053,-795,0,1665552028,13074.996112560002,145.60887314999854,54490.16405880001 2022-10-12,05:20:30.000,285,11049092,-795,0,1665552029,13074.975903630002,145.60182401999919,54490.171045920004 2022-10-12,05:20:31.000,285,11049068,-795,0,1665552030,13074.948958389992,145.5665783700024,54490.21995576 2022-10-12,05:20:32.000,285,11049080,-795,0,1665552031,13074.982639939997,145.5806766300011,54490.14309744001 2022-10-12,05:20:33.000,285,11049049,-795,0,1665552032,13074.962431009997,145.57362750000175,54490.122136080005 2022-10-12,05:20:34.000,285,11049096,-795,0,1665552033,13074.989376249992,145.57362750000175,54490.26187848001 2022-10-12,05:20:35.000,285,11049055,-795,0,1665552034,13075.023057799997,145.52428358999896,54490.240917120005 2022-10-12,05:20:36.000,285,11049078,-795,0,1665552035,13074.948958389992,145.53133271999832,54490.18502016001 2022-10-12,05:20:37.000,285,11049077,-795,0,1665552036,13074.928749459992,145.51018533000024,54490.10117472 2022-10-12,05:20:38.000,285,11049063,-795,0,1665552037,13074.982639939997,145.5172344599996,54490.1291232 2022-10-12,05:20:39.000,285,11049119,-795,0,1665552038,13074.915276840002,145.51018533000024,54490.09418760001 2022-10-12,05:20:40.000,285,11049068,-795,0,1665552039,13075.002848869997,145.5172344599996,54490.240917120005 2022-10-12,05:20:41.000,285,11049071,-795,0,1665552040,13074.955694700002,145.50313620000088,54490.1989944 2022-10-12,05:20:42.000,285,11049042,-795,0,1665552041,13074.935485770002,145.5172344599996,54490.15008456 2022-10-12,05:20:43.000,285,11049016,-795,0,1665552042,13074.996112560002,145.46084142000473,54490.21296864001 2022-10-12,05:20:44.000,285,11049055,-795,0,1665552043,13074.915276840002,145.47493968000344,54490.1989944 2022-10-12,05:20:45.000,285,11049029,-795,0,1665552044,13075.009585179992,145.44674315999873,54490.171045920004 2022-10-12,05:20:46.000,285,11049099,-795,0,1665552045,13074.928749459992,145.46084142000473,54490.05226488 2022-10-12,05:20:47.000,285,11049075,-795,0,1665552046,13074.962431009997,145.46084142000473,54490.11514896001 2022-10-12,05:20:48.000,285,11049065,-795,0,1665552047,13074.962431009997,145.44674315999873,54490.15008456 2022-10-12,05:20:49.000,285,11049054,-795,0,1665552048,13074.982639939997,145.4326449,54490.22694288 2022-10-12,05:20:50.000,285,11049090,-795,0,1665552049,13074.962431009997,145.46084142000473,54490.25489136 2022-10-12,05:20:51.000,285,11049079,-795,0,1665552050,13074.955694700002,145.40444838000258,54490.21296864001 2022-10-12,05:20:52.000,285,11049071,-795,0,1665552051,13074.922013149997,145.4185466400013,54490.1291232 2022-10-12,05:20:53.000,285,11049062,-795,0,1665552052,13074.928749459992,145.41149751000194,54490.10117472 2022-10-12,05:20:54.000,285,11049083,-795,0,1665552053,13074.915276840002,145.42559577000065,54490.08021336 2022-10-12,05:20:55.000,285,11049050,-795,0,1665552054,13074.942222079997,145.4185466400013,54490.171045920004 2022-10-12,05:20:56.000,285,11049075,-795,0,1665552055,13074.975903630002,145.43969402999937,54490.26187848001 2022-10-12,05:20:57.000,285,11049045,-795,0,1665552056,13074.915276840002,145.4819888100028,54490.1291232 2022-10-12,05:20:58.000,285,11049058,-795,0,1665552057,13074.895067910002,145.46789055000409,54490.11514896001 2022-10-12,05:20:59.000,285,11049094,-795,0,1665552058,13074.901804219997,145.50313620000088,54490.15707168 2022-10-12,05:21:00.000,285,11049086,-795,0,1665552059,13074.935485770002,145.5172344599996,54490.22694288 2022-10-12,05:21:01.000,285,11049074,-795,0,1665552060,13074.942222079997,145.53133271999832,54490.15008456 2022-10-12,05:21:02.000,285,11049054,-795,0,1665552061,13074.888331599992,145.52428358999896,54490.10816184 2022-10-12,05:21:03.000,285,11049055,-795,0,1665552062,13074.888331599992,145.60182401999919,54490.073226240005 2022-10-12,05:21:04.000,285,11049061,-795,0,1665552063,13074.922013149997,145.57362750000175,54490.171045920004 2022-10-12,05:21:05.000,285,11049090,-795,0,1665552064,13074.908540529992,145.5806766300011,54490.15707168 2022-10-12,05:21:06.000,285,11049126,-795,0,1665552065,13074.948958389992,145.5665783700024,54490.23393000001 2022-10-12,05:21:07.000,285,11049070,-795,0,1665552066,13074.922013149997,145.59477488999983,54490.15707168 2022-10-12,05:21:08.000,285,11049050,-795,0,1665552067,13074.901804219997,145.60887314999854,54490.14309744001 2022-10-12,05:21:09.000,285,11049029,-795,0,1665552068,13074.935485770002,145.65116793000198,54490.17803304 2022-10-12,05:21:10.000,285,11049071,-795,0,1665552069,13074.928749459992,145.60182401999919,54490.171045920004 2022-10-12,05:21:11.000,285,11049048,-795,0,1665552070,13074.908540529992,145.62297141000454,54490.171045920004 2022-10-12,05:21:12.000,285,11049071,-795,0,1665552071,13074.868122669992,145.6300205400039,54490.10117472 2022-10-12,05:21:13.000,285,11049101,-795,0,1665552072,13074.868122669992,145.65116793000198,54490.08021336 2022-10-12,05:21:14.000,285,11049046,-795,0,1665552073,13074.847913739992,145.6300205400039,54490.01034216 2022-10-12,05:21:15.000,285,11049033,-795,0,1665552074,13074.814232190001,145.6300205400039,54490.09418760001 2022-10-12,05:21:16.000,285,11049077,-795,0,1665552075,13074.901804219997,145.59477488999983,54490.11514896001 2022-10-12,05:21:17.000,285,11049065,-795,0,1665552076,13074.820968499997,145.58772576000047,54490.059252 2022-10-12,05:21:18.000,285,11049098,-795,0,1665552077,13074.881595289997,145.60182401999919,54490.09418760001 2022-10-12,05:21:19.000,285,11049092,-795,0,1665552078,13074.922013149997,145.62297141000454,54490.1291232 2022-10-12,05:21:20.000,285,11049042,-795,0,1665552079,13074.935485770002,145.59477488999983,54490.1989944 2022-10-12,05:21:21.000,285,11049033,-795,0,1665552080,13074.942222079997,145.6159222799979,54490.1989944 2022-10-12,05:21:22.000,285,11049065,-795,0,1665552081,13074.962431009997,145.55952924000303,54490.17803304 2022-10-12,05:21:23.000,285,11049072,-795,0,1665552082,13074.935485770002,145.5806766300011,54490.08720048 2022-10-12,05:21:24.000,285,11049082,-795,0,1665552083,13074.942222079997,145.5665783700024,54490.1291232 2022-10-12,05:21:25.000,285,11049077,-795,0,1665552084,13074.975903630002,145.55248011000367,54490.15707168 2022-10-12,05:21:26.000,285,11049106,-795,0,1665552085,13074.996112560002,145.53133271999832,54490.11514896001 2022-10-12,05:21:27.000,285,11049061,-795,0,1665552086,13074.982639939997,145.53838184999768,54490.073226240005 2022-10-12,05:21:28.000,285,11049075,-795,0,1665552087,13075.009585179992,145.52428358999896,54490.11514896001 2022-10-12,05:21:29.000,285,11049087,-795,0,1665552088,13075.029794109993,145.53838184999768,54490.20598152 2022-10-12,05:21:30.000,285,11049032,-795,0,1665552089,13075.103893519998,145.55952924000303,54490.28283984001 2022-10-12,05:21:31.000,285,11049036,-795,0,1665552090,13075.043266729997,145.53838184999768,54490.27585272 2022-10-12,05:21:32.000,285,11049091,-795,0,1665552091,13075.097157210002,145.50313620000088,54490.08720048 2022-10-12,05:21:33.000,285,11049044,-795,0,1665552092,13075.056739350002,145.5172344599996,54490.15707168 2022-10-12,05:21:34.000,285,11049062,-795,0,1665552093,13075.056739350002,145.50313620000088,54490.15707168 2022-10-12,05:21:35.000,285,11049069,-795,0,1665552094,13075.083684589998,145.48903794000216,54490.24790424 2022-10-12,05:21:36.000,285,11049079,-795,0,1665552095,13075.137575070003,145.47493968000344,54490.29681408 2022-10-12,05:21:37.000,285,11049077,-795,0,1665552096,13075.083684589998,145.47493968000344,54490.289826960005 2022-10-12,05:21:38.000,285,11049051,-795,0,1665552097,13075.050003039993,145.5172344599996,54490.240917120005 2022-10-12,05:21:39.000,285,11049051,-795,0,1665552098,13075.076948280002,145.44674315999873,54490.240917120005 2022-10-12,05:21:40.000,285,11049118,-795,0,1665552099,13075.076948280002,145.4537922899981,54490.21995576 2022-10-12,05:21:41.000,285,11049110,-795,0,1665552100,13075.063475659997,145.4819888100028,54490.31078832001 2022-10-12,05:21:42.000,285,11049081,-795,0,1665552101,13075.050003039993,145.4326449,54490.1291232 2022-10-12,05:21:43.000,285,11049101,-795,0,1665552102,13075.043266729997,145.46084142000473,54490.17803304 2022-10-12,05:21:44.000,285,11049103,-795,0,1665552103,13075.090420899993,145.4326449,54490.31777544 2022-10-12,05:21:45.000,285,11049090,-795,0,1665552104,13075.043266729997,145.4185466400013,54490.31078832001 2022-10-12,05:21:46.000,285,11049063,-795,0,1665552105,13075.029794109993,145.42559577000065,54490.26187848001 2022-10-12,05:21:47.000,285,11049052,-795,0,1665552106,13074.982639939997,145.39035012000386,54490.22694288 2022-10-12,05:21:48.000,285,11049054,-795,0,1665552107,13074.996112560002,145.4185466400013,54490.21995576 2022-10-12,05:21:49.000,285,11049066,-795,0,1665552108,13074.962431009997,145.4326449,54490.25489136 2022-10-12,05:21:50.000,285,11049074,-795,0,1665552109,13075.009585179992,145.4326449,54490.20598152 2022-10-12,05:21:51.000,285,11049079,-795,0,1665552110,13074.962431009997,145.44674315999873,54490.27585272 2022-10-12,05:21:52.000,285,11049094,-795,0,1665552111,13074.962431009997,145.42559577000065,54490.21995576 2022-10-12,05:21:53.000,285,11049059,-795,0,1665552112,13074.975903630002,145.4326449,54490.30380120001 2022-10-12,05:21:54.000,285,11049027,-795,0,1665552113,13074.942222079997,145.42559577000065,54490.21995576 2022-10-12,05:21:55.000,285,11049057,-795,0,1665552114,13074.928749459992,145.44674315999873,54490.23393000001 2022-10-12,05:21:56.000,285,11049082,-795,0,1665552115,13074.989376249992,145.46789055000409,54490.31078832001 2022-10-12,05:21:57.000,285,11049134,-795,0,1665552116,13074.969167319992,145.4537922899981,54490.2688656 2022-10-12,05:21:58.000,285,11049080,-795,0,1665552117,13074.942222079997,145.4537922899981,54490.17803304 2022-10-12,05:21:59.000,285,11049076,-795,0,1665552118,13074.928749459992,145.46084142000473,54490.192007280006 2022-10-12,05:22:00.000,285,11049087,-795,0,1665552119,13074.962431009997,145.42559577000065,54490.2688656 2022-10-12,05:22:01.000,285,11049061,-795,0,1665552120,13074.996112560002,145.4537922899981,54490.289826960005 2022-10-12,05:22:02.000,285,11049039,-795,0,1665552121,13075.023057799997,145.46789055000409,54490.29681408 2022-10-12,05:22:03.000,285,11049067,-795,0,1665552122,13074.969167319992,145.43969402999937,54490.20598152 2022-10-12,05:22:04.000,285,11049043,-795,0,1665552123,13075.002848869997,145.4819888100028,54490.24790424 2022-10-12,05:22:05.000,285,11049100,-795,0,1665552124,13075.009585179992,145.47493968000344,54490.31078832001 2022-10-12,05:22:06.000,285,11049052,-795,0,1665552125,13075.029794109993,145.49608707000152,54490.22694288 2022-10-12,05:22:07.000,285,11049061,-795,0,1665552126,13075.063475659997,145.46084142000473,54490.21995576 2022-10-12,05:22:08.000,285,11049074,-795,0,1665552127,13075.043266729997,145.44674315999873,54490.14309744001 2022-10-12,05:22:09.000,285,11049085,-795,0,1665552128,13075.056739350002,145.43969402999937,54490.171045920004 2022-10-12,05:22:10.000,285,11049101,-795,0,1665552129,13075.110629829993,145.4537922899981,54490.28283984001 2022-10-12,05:22:11.000,285,11049029,-795,0,1665552130,13075.070211969993,145.44674315999873,54490.27585272 2022-10-12,05:22:12.000,285,11049085,-795,0,1665552131,13075.043266729997,145.4819888100028,54490.14309744001 2022-10-12,05:22:13.000,285,11049054,-795,0,1665552132,13075.056739350002,145.44674315999873,54490.17803304 2022-10-12,05:22:14.000,285,11049063,-795,0,1665552133,13075.090420899993,145.47493968000344,54490.240917120005 2022-10-12,05:22:15.000,285,11049107,-795,0,1665552134,13075.043266729997,145.46789055000409,54490.20598152 2022-10-12,05:22:16.000,285,11049099,-795,0,1665552135,13075.043266729997,145.49608707000152,54490.1291232 2022-10-12,05:22:17.000,285,11049089,-795,0,1665552136,13075.083684589998,145.48903794000216,54490.24790424 2022-10-12,05:22:18.000,285,11049079,-795,0,1665552137,13075.070211969993,145.50313620000088,54490.22694288 2022-10-12,05:22:19.000,285,11049011,-795,0,1665552138,13075.076948280002,145.47493968000344,54490.289826960005 2022-10-12,05:22:30.000,285,11049059,-795,0,1665552149,13075.110629829993,145.50313620000088,54490.192007280006 2022-10-12,05:22:31.000,285,11049057,-795,0,1665552150,13075.124102449998,145.50313620000088,54490.22694288 2022-10-12,05:22:32.000,285,11049091,-795,0,1665552151,13075.124102449998,145.44674315999873,54490.1989944 2022-10-12,05:22:33.000,285,11049045,-795,0,1665552152,13075.097157210002,145.49608707000152,54490.240917120005 2022-10-12,05:22:34.000,285,11049075,-795,0,1665552153,13075.151047689993,145.47493968000344,54490.33174968001 2022-10-12,05:22:35.000,285,11049011,-795,0,1665552154,13075.151047689993,145.47493968000344,54490.2688656 2022-10-12,05:22:36.000,285,11049074,-795,0,1665552155,13075.130838759993,145.4537922899981,54490.289826960005 2022-10-12,05:22:37.000,285,11049053,-795,0,1665552156,13075.009585179992,145.48903794000216,54490.1989944 2022-10-12,05:22:38.000,285,11049087,-795,0,1665552157,13075.070211969993,145.4537922899981,54490.17803304 2022-10-12,05:22:39.000,285,11049077,-795,0,1665552158,13075.050003039993,145.47493968000344,54490.27585272 2022-10-12,05:22:40.000,285,11049072,-795,0,1665552159,13075.103893519998,145.43969402999937,54490.338736800004 2022-10-12,05:22:41.000,285,11049108,-795,0,1665552160,13075.090420899993,145.44674315999873,54490.3736724 2022-10-12,05:22:42.000,285,11049084,-795,0,1665552161,13075.070211969993,145.39035012000386,54490.3736724 2022-10-12,05:22:43.000,285,11049034,-795,0,1665552162,13074.948958389992,145.42559577000065,54490.21995576 2022-10-12,05:22:44.000,285,11049062,-795,0,1665552163,13074.975903630002,145.4185466400013,54490.16405880001 2022-10-12,05:22:45.000,285,11049042,-795,0,1665552164,13074.948958389992,145.4537922899981,54490.14309744001 2022-10-12,05:22:46.000,285,11049052,-795,0,1665552165,13074.982639939997,145.39035012000386,54490.20598152 2022-10-12,05:22:47.000,285,11049044,-795,0,1665552166,13074.962431009997,145.43969402999937,54490.192007280006 2022-10-12,05:22:48.000,285,11049004,-795,0,1665552167,13074.922013149997,145.4326449,54490.18502016001 2022-10-12,05:22:49.000,285,11049057,-795,0,1665552168,13074.928749459992,145.43969402999937,54490.18502016001 2022-10-12,05:22:50.000,285,11049035,-795,0,1665552169,13074.935485770002,145.40444838000258,54490.13611032001 2022-10-12,05:22:51.000,285,11049023,-795,0,1665552170,13074.955694700002,145.4185466400013,54490.13611032001 2022-10-12,05:22:52.000,285,11049043,-795,0,1665552171,13074.922013149997,145.3833009900045,54490.08021336 2022-10-12,05:22:53.000,285,11049034,-795,0,1665552172,13074.928749459992,145.4537922899981,54490.08021336 2022-10-12,05:22:54.000,285,11049016,-795,0,1665552173,13074.962431009997,145.42559577000065,54490.13611032001 2022-10-12,05:22:55.000,285,11049085,-795,0,1665552174,13074.982639939997,145.44674315999873,54490.1291232 2022-10-12,05:22:56.000,285,11049103,-795,0,1665552175,13074.955694700002,145.4537922899981,54489.99636792001 2022-10-12,05:22:57.000,285,11049087,-795,0,1665552176,13074.989376249992,145.46789055000409,54490.073226240005 2022-10-12,05:22:58.000,285,11049044,-795,0,1665552177,13075.063475659997,145.4537922899981,54490.122136080005 2022-10-12,05:22:59.000,285,11049012,-795,0,1665552178,13075.016321490002,145.47493968000344,54490.15707168 2022-10-12,05:23:00.000,285,11049037,-795,0,1665552179,13074.996112560002,145.46084142000473,54490.003355040004 2022-10-12,05:23:01.000,285,11049009,-795,0,1665552180,13075.016321490002,145.46789055000409,54490.16405880001 2022-10-12,05:23:02.000,285,11049044,-795,0,1665552181,13074.955694700002,145.4326449,54490.01732928001 2022-10-12,05:23:03.000,285,11049089,-795,0,1665552182,13075.002848869997,145.49608707000152,54490.09418760001 2022-10-12,05:23:04.000,285,11049092,-795,0,1665552183,13075.070211969993,145.4819888100028,54490.23393000001 2022-10-12,05:23:05.000,285,11049101,-795,0,1665552184,13074.996112560002,145.46789055000409,54490.21995576 2022-10-12,05:23:06.000,285,11049066,-795,0,1665552185,13075.002848869997,145.44674315999873,54490.23393000001 2022-10-12,05:23:07.000,285,11049035,-795,0,1665552186,13074.969167319992,145.46789055000409,54490.13611032001 2022-10-12,05:23:08.000,285,11049012,-795,0,1665552187,13074.962431009997,145.49608707000152,54490.13611032001 2022-10-12,05:23:09.000,285,11049043,-795,0,1665552188,13074.928749459992,145.50313620000088,54490.20598152 2022-10-12,05:23:10.000,285,11049070,-795,0,1665552189,13074.901804219997,145.46084142000473,54490.17803304 2022-10-12,05:23:11.000,285,11049023,-795,0,1665552190,13074.935485770002,145.48903794000216,54490.16405880001 2022-10-12,05:23:12.000,285,11049059,-795,0,1665552191,13074.908540529992,145.53133271999832,54490.08720048 2022-10-12,05:23:13.000,285,11049072,-795,0,1665552192,13074.888331599992,145.47493968000344,54490.15008456 2022-10-12,05:23:14.000,285,11049106,-795,0,1665552193,13074.922013149997,145.46084142000473,54490.1989944 2022-10-12,05:23:15.000,285,11049051,-755,0,1665552194,13074.908540529992,145.46084142000473,54490.1989944 2022-10-12,05:23:16.000,285,11049078,-795,0,1665552195,13074.841177429997,145.50313620000088,54490.11514896001 2022-10-12,05:23:17.000,285,11049056,-795,0,1665552196,13074.794023260001,145.48903794000216,54490.04527776001 2022-10-12,05:23:18.000,285,11049055,-795,0,1665552197,13074.827704809992,145.47493968000344,54490.01034216 2022-10-12,05:23:19.000,285,11049099,-795,0,1665552198,13074.895067910002,145.47493968000344,54490.122136080005 2022-10-12,05:23:20.000,285,11049040,-795,0,1665552199,13074.922013149997,145.46789055000409,54490.1989944 2022-10-12,05:23:21.000,285,11049069,-795,0,1665552200,13074.901804219997,145.47493968000344,54490.11514896001 2022-10-12,05:23:22.000,285,11049056,-795,0,1665552201,13074.948958389992,145.43969402999937,54490.15008456 2022-10-12,05:23:23.000,285,11049063,-795,0,1665552202,13074.975903630002,145.4537922899981,54490.171045920004 2022-10-12,05:23:24.000,285,11049081,-795,0,1665552203,13074.962431009997,145.44674315999873,54490.08021336 2022-10-12,05:23:25.000,285,11049094,-795,0,1665552204,13074.969167319992,145.40444838000258,54490.08021336 2022-10-12,05:23:26.000,285,11049035,-795,0,1665552205,13074.955694700002,145.4185466400013,54490.03130352 2022-10-12,05:23:27.000,285,11049085,-795,0,1665552206,13074.969167319992,145.40444838000258,54490.05226488 2022-10-12,05:23:28.000,285,11049065,-795,0,1665552207,13074.975903630002,145.4326449,54490.13611032001 2022-10-12,05:23:29.000,285,11049063,-795,0,1665552208,13075.023057799997,145.3551044699998,54490.20598152 2022-10-12,05:23:30.000,285,11049082,-795,0,1665552209,13075.023057799997,145.40444838000258,54490.1989944 2022-10-12,05:23:31.000,285,11049096,-795,0,1665552210,13075.002848869997,145.39739925000322,54490.17803304 2022-10-12,05:23:32.000,285,11049091,-795,0,1665552211,13074.975903630002,145.3551044699998,54490.08021336 2022-10-12,05:23:33.000,285,11049058,-795,0,1665552212,13074.948958389992,145.37625185999786,54490.04527776001 2022-10-12,05:23:34.000,285,11049059,-795,0,1665552213,13075.009585179992,145.37625185999786,54490.15008456 2022-10-12,05:23:35.000,285,11049058,-795,0,1665552214,13074.969167319992,145.3833009900045,54490.15707168 2022-10-12,05:23:36.000,285,11049090,-795,0,1665552215,13074.996112560002,145.37625185999786,54490.21296864001 2022-10-12,05:23:37.000,285,11049063,-795,0,1665552216,13074.969167319992,145.37625185999786,54490.14309744001 2022-10-12,05:23:38.000,285,11049096,-795,0,1665552217,13074.948958389992,145.37625185999786,54490.11514896001 2022-10-12,05:23:39.000,285,11049060,-795,0,1665552218,13075.002848869997,145.3692027299985,54490.192007280006 2022-10-12,05:23:40.000,285,11049078,-795,0,1665552219,13074.962431009997,145.3692027299985,54490.122136080005 2022-10-12,05:23:41.000,285,11049092,-795,0,1665552220,13074.962431009997,145.34100621000107,54490.08021336 2022-10-12,05:23:42.000,285,11049092,-795,0,1665552221,13074.975903630002,145.37625185999786,54490.059252 2022-10-12,05:23:43.000,285,11049071,-795,0,1665552222,13074.969167319992,145.39035012000386,54490.06623912001 2022-10-12,05:23:44.000,285,11049089,-795,0,1665552223,13075.002848869997,145.40444838000258,54490.20598152 2022-10-12,05:23:45.000,285,11049076,-795,0,1665552224,13075.002848869997,145.3692027299985,54490.171045920004 2022-10-12,05:23:46.000,285,11049089,-795,0,1665552225,13075.050003039993,145.3551044699998,54490.21995576 2022-10-12,05:23:47.000,285,11049057,-795,0,1665552226,13074.989376249992,145.3692027299985,54490.13611032001 2022-10-12,05:23:48.000,285,11049027,-795,0,1665552227,13075.002848869997,145.3833009900045,54490.08021336 2022-10-12,05:23:49.000,285,11049093,-795,0,1665552228,13074.962431009997,145.3833009900045,54490.14309744001 2022-10-12,05:23:50.000,285,11049068,-795,0,1665552229,13074.996112560002,145.39035012000386,54490.1291232 2022-10-12,05:23:51.000,285,11049052,-795,0,1665552230,13075.009585179992,145.39035012000386,54490.17803304 2022-10-12,05:23:52.000,285,11049081,-795,0,1665552231,13075.016321490002,145.40444838000258,54490.14309744001 2022-10-12,05:23:53.000,285,11049101,-795,0,1665552232,13074.982639939997,145.4185466400013,54490.16405880001 2022-10-12,05:23:54.000,285,11049039,-795,0,1665552233,13075.029794109993,145.39035012000386,54490.2688656 2022-10-12,05:23:55.000,285,11049054,-795,0,1665552234,13074.969167319992,145.41149751000194,54490.17803304 2022-10-12,05:23:56.000,285,11049020,-795,0,1665552235,13074.996112560002,145.41149751000194,54490.17803304 2022-10-12,05:23:57.000,285,11049073,-795,0,1665552236,13074.942222079997,145.39035012000386,54490.08720048 2022-10-12,05:23:58.000,285,11049048,-795,0,1665552237,13074.935485770002,145.39739925000322,54490.06623912001 2022-10-12,05:23:59.000,285,11049036,-795,0,1665552238,13074.935485770002,145.39035012000386,54490.192007280006 2022-10-12,05:24:00.000,285,11049064,-795,0,1665552239,13074.982639939997,145.4185466400013,54490.24790424 2022-10-12,05:24:01.000,285,11049057,-795,0,1665552240,13074.969167319992,145.39035012000386,54490.21296864001 2022-10-12,05:24:02.000,285,11049057,-795,0,1665552241,13074.928749459992,145.42559577000065,54490.1989944 2022-10-12,05:24:03.000,285,11049038,-795,0,1665552242,13074.854650050002,145.39739925000322,54490.122136080005 2022-10-12,05:24:04.000,285,11049024,-795,0,1665552243,13074.901804219997,145.41149751000194,54490.16405880001 2022-10-12,05:24:05.000,285,11049053,-795,0,1665552244,13074.895067910002,145.3833009900045,54490.1291232 2022-10-12,05:24:06.000,285,11049093,-795,0,1665552245,13074.948958389992,145.42559577000065,54490.16405880001 2022-10-12,05:24:07.000,285,11049092,-795,0,1665552246,13074.955694700002,145.40444838000258,54490.04527776001 2022-10-12,05:24:08.000,285,11049085,-795,0,1665552247,13074.962431009997,145.4185466400013,54490.06623912001 2022-10-12,05:24:09.000,285,11049093,-795,0,1665552248,13075.029794109993,145.4326449,54490.18502016001 2022-10-12,05:24:10.000,285,11049066,-795,0,1665552249,13075.070211969993,145.4537922899981,54490.21296864001 2022-10-12,05:24:11.000,285,11049116,-795,0,1665552250,13075.070211969993,145.43969402999937,54490.13611032001 2022-10-12,05:24:12.000,285,11049049,-795,0,1665552251,13075.043266729997,145.44674315999873,54490.059252 2022-10-12,05:24:13.000,285,11049043,-795,0,1665552252,13075.076948280002,145.4185466400013,54490.10816184 2022-10-12,05:24:14.000,285,11049062,-795,0,1665552253,13075.137575070003,145.44674315999873,54490.171045920004 2022-10-12,05:24:15.000,285,11049093,-795,0,1665552254,13075.124102449998,145.4185466400013,54490.22694288 2022-10-12,05:24:16.000,285,11049040,-795,0,1665552255,13075.097157210002,145.4185466400013,54490.1291232 2022-10-12,05:24:17.000,285,11049082,-795,0,1665552256,13075.137575070003,145.44674315999873,54490.10117472 2022-10-12,05:24:18.000,285,11049112,-795,0,1665552257,13075.056739350002,145.48903794000216,54490.073226240005 2022-10-12,05:24:19.000,285,11049065,-795,0,1665552258,13075.144311379998,145.46789055000409,54490.25489136 2022-10-12,05:24:20.000,285,11049075,-795,0,1665552259,13075.124102449998,145.46084142000473,54490.1291232 2022-10-12,05:24:21.000,285,11049093,-795,0,1665552260,13075.103893519998,145.46084142000473,54490.17803304 2022-10-12,05:24:22.000,285,11049099,-795,0,1665552261,13075.056739350002,145.4537922899981,54490.10816184 2022-10-12,05:24:23.000,285,11049057,-795,0,1665552262,13075.076948280002,145.46084142000473,54490.073226240005 2022-10-12,05:24:24.000,285,11049051,-795,0,1665552263,13075.110629829993,145.4819888100028,54490.31777544 2022-10-12,05:24:25.000,285,11049054,-795,0,1665552264,13075.157783999988,145.43969402999937,54490.24790424 2022-10-12,05:24:26.000,285,11049072,-795,0,1665552265,13075.124102449998,145.47493968000344,54490.32476256 2022-10-12,05:24:27.000,285,11049076,-795,0,1665552266,13075.050003039993,145.46084142000473,54490.17803304 2022-10-12,05:24:28.000,285,11049056,-795,0,1665552267,13075.036530420002,145.46789055000409,54490.17803304 2022-10-12,05:24:29.000,285,11049032,-795,0,1665552268,13075.016321490002,145.44674315999873,54490.15707168 2022-10-12,05:24:30.000,285,11049055,-795,0,1665552269,13075.083684589998,145.46789055000409,54490.23393000001 2022-10-12,05:24:31.000,285,11049073,-795,0,1665552270,13075.083684589998,145.43969402999937,54490.22694288 2022-10-12,05:24:32.000,285,11049054,-795,0,1665552271,13075.097157210002,145.4819888100028,54490.21296864001 2022-10-12,05:24:33.000,285,11049060,-795,0,1665552272,13075.070211969993,145.47493968000344,54490.15008456 2022-10-12,05:24:34.000,285,11049015,-795,0,1665552273,13075.151047689993,145.46084142000473,54490.289826960005 2022-10-12,05:24:35.000,285,11049033,-795,0,1665552274,13075.110629829993,145.50313620000088,54490.24790424 2022-10-12,05:24:36.000,285,11049058,-795,0,1665552275,13075.083684589998,145.48903794000216,54490.23393000001 2022-10-12,05:24:37.000,285,11049089,-795,0,1665552276,13075.090420899993,145.51018533000024,54490.09418760001 2022-10-12,05:24:38.000,285,11049026,-795,0,1665552277,13075.063475659997,145.52428358999896,54490.08021336 2022-10-12,05:24:39.000,285,11049052,-795,0,1665552278,13075.097157210002,145.50313620000088,54490.15707168 2022-10-12,05:24:40.000,285,11049081,-795,0,1665552279,13075.063475659997,145.52428358999896,54490.16405880001 2022-10-12,05:24:41.000,285,11049082,-795,0,1665552280,13075.070211969993,145.51018533000024,54490.18502016001 2022-10-12,05:24:42.000,285,11049070,-795,0,1665552281,13075.056739350002,145.53133271999832,54490.14309744001 2022-10-12,05:24:43.000,285,11049065,-795,0,1665552282,13075.023057799997,145.51018533000024,54490.1989944 2022-10-12,05:24:44.000,285,11049066,-795,0,1665552283,13074.996112560002,145.5172344599996,54490.171045920004 2022-10-12,05:24:45.000,285,11049069,-795,0,1665552284,13075.002848869997,145.5172344599996,54490.21995576 2022-10-12,05:24:46.000,285,11049035,-795,0,1665552285,13074.942222079997,145.52428358999896,54490.122136080005 2022-10-12,05:24:47.000,285,11049067,-795,0,1665552286,13074.928749459992,145.53838184999768,54490.10816184 2022-10-12,05:24:48.000,285,11049067,-795,0,1665552287,13074.955694700002,145.5454309800043,54490.2688656 2022-10-12,05:24:49.000,285,11049055,-795,0,1665552288,13074.962431009997,145.55248011000367,54490.2688656 2022-10-12,05:24:50.000,285,11049057,-795,0,1665552289,13074.948958389992,145.55952924000303,54490.25489136 2022-10-12,05:24:51.000,285,11049022,-795,0,1665552290,13074.948958389992,145.53838184999768,54490.21995576 2022-10-12,05:24:52.000,285,11049058,-795,0,1665552291,13074.935485770002,145.52428358999896,54490.1291232 2022-10-12,05:24:53.000,285,11049040,-795,0,1665552292,13074.948958389992,145.5665783700024,54490.13611032001 2022-10-12,05:24:54.000,285,11049072,-795,0,1665552293,13074.982639939997,145.53838184999768,54490.16405880001 2022-10-12,05:24:55.000,285,11049102,-795,0,1665552294,13074.962431009997,145.57362750000175,54490.18502016001 2022-10-12,05:24:56.000,285,11049042,-795,0,1665552295,13074.969167319992,145.57362750000175,54490.192007280006 2022-10-12,05:24:57.000,285,11049064,-795,0,1665552296,13074.975903630002,145.5665783700024,54490.20598152 2022-10-12,05:24:58.000,285,11049057,-795,0,1665552297,13075.056739350002,145.5665783700024,54490.28283984001 2022-10-12,05:24:59.000,285,11049047,-795,0,1665552298,13075.070211969993,145.5665783700024,54490.26187848001 2022-10-12,05:25:00.000,285,11049080,-795,0,1665552299,13075.056739350002,145.57362750000175,54490.21296864001 2022-10-12,05:25:01.000,285,11049091,-795,0,1665552300,13075.110629829993,145.59477488999983,54490.1989944 2022-10-12,05:25:02.000,285,11049052,-795,0,1665552301,13075.117366140003,145.57362750000175,54490.10117472 2022-10-12,05:25:03.000,285,11049067,-795,0,1665552302,13075.083684589998,145.58772576000047,54490.09418760001 2022-10-12,05:25:04.000,285,11049084,-795,0,1665552303,13075.164520309998,145.59477488999983,54490.23393000001 2022-10-12,05:25:05.000,285,11049125,-795,0,1665552304,13075.198201859988,145.57362750000175,54490.26187848001 2022-10-12,05:25:06.000,285,11049077,-795,0,1665552305,13075.204938169998,145.60182401999919,54490.26187848001 2022-10-12,05:25:07.000,285,11049020,-795,0,1665552306,13075.171256619993,145.60182401999919,54490.171045920004 2022-10-12,05:25:08.000,285,11049000,-795,0,1665552307,13075.164520309998,145.5806766300011,54490.16405880001 2022-10-12,05:25:09.000,285,11049085,-795,0,1665552308,13075.137575070003,145.58772576000047,54490.22694288 2022-10-12,05:25:10.000,285,11049067,-795,0,1665552309,13075.144311379998,145.57362750000175,54490.240917120005 2022-10-12,05:25:11.000,285,11049053,-795,0,1665552310,13075.110629829993,145.60182401999919,54490.21995576 2022-10-12,05:25:12.000,285,11049088,-795,0,1665552311,13075.083684589998,145.55952924000303,54490.22694288 2022-10-12,05:25:13.000,285,11049099,-795,0,1665552312,13075.103893519998,145.55952924000303,54490.1989944 2022-10-12,05:25:14.000,285,11049060,-795,0,1665552313,13075.117366140003,145.57362750000175,54490.30380120001 2022-10-12,05:25:15.000,285,11049053,-795,0,1665552314,13075.090420899993,145.58772576000047,54490.22694288 2022-10-12,05:25:16.000,285,11049076,-795,0,1665552315,13075.110629829993,145.57362750000175,54490.22694288 2022-10-12,05:25:17.000,285,11049044,-795,0,1665552316,13075.023057799997,145.55952924000303,54490.16405880001 2022-10-12,05:25:18.000,285,11049085,-795,0,1665552317,13075.029794109993,145.55248011000367,54490.13611032001 2022-10-12,05:25:19.000,285,11049049,-795,0,1665552318,13074.942222079997,145.57362750000175,54490.23393000001 2022-10-12,05:25:20.000,285,11049119,-795,0,1665552319,13075.063475659997,145.55248011000367,54490.24790424 2022-10-12,05:25:21.000,285,11049086,-795,0,1665552320,13075.076948280002,145.53838184999768,54490.171045920004 2022-10-12,05:25:22.000,285,11049100,-795,0,1665552321,13075.029794109993,145.53133271999832,54490.171045920004 2022-10-12,05:25:23.000,285,11049029,-795,0,1665552322,13075.110629829993,145.55952924000303,54490.240917120005 2022-10-12,05:25:24.000,285,11049068,-795,0,1665552323,13075.097157210002,145.53838184999768,54490.20598152 2022-10-12,05:25:25.000,285,11049126,-795,0,1665552324,13075.137575070003,145.57362750000175,54490.2688656 2022-10-12,05:25:26.000,285,11049054,-795,0,1665552325,13075.097157210002,145.5454309800043,54490.14309744001 2022-10-12,05:25:27.000,285,11049099,-795,0,1665552326,13075.097157210002,145.53133271999832,54490.14309744001 2022-10-12,05:25:28.000,285,11049068,-795,0,1665552327,13075.184729239998,145.5454309800043,54490.20598152 2022-10-12,05:25:29.000,285,11049097,-795,0,1665552328,13075.252092339993,145.5454309800043,54490.22694288 2022-10-12,05:25:30.000,285,11049093,-795,0,1665552329,13075.279037579989,145.58772576000047,54490.29681408 2022-10-12,05:25:31.000,285,11049034,-795,0,1665552330,13075.299246509989,145.55248011000367,54490.240917120005 2022-10-12,05:25:32.000,285,11049082,-795,0,1665552331,13075.272301269993,145.5806766300011,54490.08021336 2022-10-12,05:25:33.000,285,11048989,-795,0,1665552332,13075.225147099998,145.5454309800043,54490.03829064 2022-10-12,05:25:34.000,285,11049068,-795,0,1665552333,13075.272301269993,145.55952924000303,54490.13611032001 2022-10-12,05:25:35.000,285,11049072,-795,0,1665552334,13075.299246509989,145.58772576000047,54490.15707168 2022-10-12,05:25:36.000,285,11049065,-795,0,1665552335,13075.238619719988,145.59477488999983,54490.122136080005 2022-10-12,05:25:37.000,285,11049120,-795,0,1665552336,13075.225147099998,145.55248011000367,54490.13611032001 2022-10-12,05:25:38.000,285,11049088,-795,0,1665552337,13075.204938169998,145.5454309800043,54490.13611032001 2022-10-12,05:25:39.000,285,11049070,-795,0,1665552338,13075.225147099998,145.5172344599996,54490.18502016001 2022-10-12,05:25:40.000,285,11049093,-795,0,1665552339,13075.171256619993,145.51018533000024,54490.192007280006 2022-10-12,05:25:41.000,285,11049027,-795,0,1665552340,13075.184729239998,145.5172344599996,54490.22694288 2022-10-12,05:25:42.000,285,11049042,-795,0,1665552341,13075.110629829993,145.50313620000088,54490.13611032001 2022-10-12,05:25:43.000,285,11049116,-795,0,1665552342,13075.070211969993,145.48903794000216,54490.09418760001 2022-10-12,05:25:44.000,285,11049047,-795,0,1665552343,13075.103893519998,145.49608707000152,54490.28283984001 2022-10-12,05:25:45.000,285,11049073,-795,0,1665552344,13075.103893519998,145.48903794000216,54490.2688656 2022-10-12,05:25:46.000,285,11049067,-795,0,1665552345,13075.076948280002,145.47493968000344,54490.28283984001 2022-10-12,05:25:47.000,285,11048978,-795,0,1665552346,13075.036530420002,145.51018533000024,54490.13611032001 2022-10-12,05:25:48.000,285,11049079,-795,0,1665552347,13075.016321490002,145.49608707000152,54490.08021336 2022-10-12,05:25:49.000,285,11049069,-795,0,1665552348,13075.023057799997,145.50313620000088,54490.21296864001 2022-10-12,05:25:50.000,285,11049105,-795,0,1665552349,13075.103893519998,145.51018533000024,54490.2688656 2022-10-12,05:25:51.000,285,11049064,-795,0,1665552350,13075.070211969993,145.50313620000088,54490.289826960005 2022-10-12,05:25:52.000,285,11049095,-795,0,1665552351,13075.056739350002,145.51018533000024,54490.192007280006 2022-10-12,05:25:53.000,285,11049086,-795,0,1665552352,13075.063475659997,145.51018533000024,54490.15707168 2022-10-12,05:25:54.000,285,11049084,-795,0,1665552353,13075.076948280002,145.5172344599996,54490.29681408 2022-10-12,05:25:55.000,285,11049006,-795,0,1665552354,13075.050003039993,145.51018533000024,54490.28283984001 2022-10-12,05:25:56.000,285,11049047,-795,0,1665552355,13075.043266729997,145.50313620000088,54490.26187848001 2022-10-12,05:25:57.000,285,11049069,-795,0,1665552356,13075.043266729997,145.50313620000088,54490.23393000001 2022-10-12,05:25:58.000,285,11049085,-795,0,1665552357,13075.016321490002,145.49608707000152,54490.13611032001 2022-10-12,05:25:59.000,285,11049055,-795,0,1665552358,13075.016321490002,145.52428358999896,54490.1989944 2022-10-12,05:26:00.000,285,11049039,-795,0,1665552359,13075.043266729997,145.5172344599996,54490.28283984001 2022-10-12,05:26:01.000,285,11049057,-795,0,1665552360,13075.029794109993,145.57362750000175,54490.30380120001 2022-10-12,05:26:02.000,285,11049075,-795,0,1665552361,13075.023057799997,145.52428358999896,54490.18502016001 2022-10-12,05:26:03.000,285,11049050,-795,0,1665552362,13075.009585179992,145.52428358999896,54490.24790424 2022-10-12,05:26:04.000,285,11049059,-795,0,1665552363,13075.002848869997,145.53838184999768,54490.240917120005 2022-10-12,05:26:05.000,285,11049071,-795,0,1665552364,13075.009585179992,145.5454309800043,54490.28283984001 2022-10-12,05:26:06.000,285,11049029,-795,0,1665552365,13074.935485770002,145.53838184999768,54490.16405880001 2022-10-12,05:26:07.000,285,11049082,-795,0,1665552366,13074.908540529992,145.55248011000367,54490.15008456 2022-10-12,05:26:08.000,285,11049049,-795,0,1665552367,13074.969167319992,145.55248011000367,54490.26187848001 2022-10-12,05:26:09.000,285,11049110,-795,0,1665552368,13074.935485770002,145.58772576000047,54490.171045920004 2022-10-12,05:26:10.000,285,11049100,-795,0,1665552369,13074.982639939997,145.55248011000367,54490.27585272 2022-10-12,05:26:11.000,285,11049038,-795,0,1665552370,13074.955694700002,145.5665783700024,54490.22694288 2022-10-12,05:26:12.000,285,11049046,-795,0,1665552371,13074.982639939997,145.55248011000367,54490.17803304 2022-10-12,05:26:13.000,285,11049030,-795,0,1665552372,13074.969167319992,145.55248011000367,54490.15008456 2022-10-12,05:26:14.000,285,11049067,-795,0,1665552373,13074.996112560002,145.53838184999768,54490.21296864001 2022-10-12,05:26:15.000,285,11049054,-795,0,1665552374,13074.928749459992,145.50313620000088,54490.21995576 2022-10-12,05:26:16.000,285,11049039,-795,0,1665552375,13074.888331599992,145.4537922899981,54490.15707168 2022-10-12,05:26:17.000,285,11049093,-795,0,1665552376,13074.948958389992,145.49608707000152,54490.15707168 2022-10-12,05:26:18.000,285,11049057,-795,0,1665552377,13074.969167319992,145.46084142000473,54490.27585272 2022-10-12,05:26:19.000,285,11049009,-795,0,1665552378,13074.948958389992,145.4537922899981,54490.25489136 2022-10-12,05:26:20.000,285,11049121,-795,0,1665552379,13074.908540529992,145.43969402999937,54490.073226240005 2022-10-12,05:26:21.000,285,11049042,-795,0,1665552380,13074.922013149997,145.44674315999873,54490.21296864001 2022-10-12,05:26:22.000,285,11049062,-795,0,1665552381,13074.942222079997,145.40444838000258,54490.1291232 2022-10-12,05:26:23.000,285,11049031,-795,0,1665552382,13074.854650050002,145.41149751000194,54490.1291232 2022-10-12,05:26:24.000,285,11049072,-795,0,1665552383,13074.922013149997,145.4326449,54490.23393000001 2022-10-12,05:26:25.000,285,11049121,-795,0,1665552384,13074.928749459992,145.4185466400013,54490.240917120005 2022-10-12,05:26:26.000,285,11049069,-795,0,1665552385,13074.908540529992,145.42559577000065,54490.20598152 2022-10-12,05:26:27.000,285,11049044,-795,0,1665552386,13074.901804219997,145.40444838000258,54490.20598152 2022-10-12,05:26:28.000,285,11049093,-795,0,1665552387,13074.895067910002,145.40444838000258,54490.06623912001 2022-10-12,05:26:29.000,285,11049082,-795,0,1665552388,13074.908540529992,145.4185466400013,54490.1291232 2022-10-12,05:26:30.000,285,11049076,-795,0,1665552389,13074.955694700002,145.41149751000194,54490.15707168 2022-10-12,05:26:31.000,285,11049109,-795,0,1665552390,13074.935485770002,145.4185466400013,54490.15008456 2022-10-12,05:26:32.000,285,11049070,-795,0,1665552391,13074.989376249992,145.3833009900045,54490.192007280006 2022-10-12,05:26:33.000,285,11049107,-795,0,1665552392,13074.989376249992,145.42559577000065,54490.17803304 2022-10-12,05:26:34.000,285,11049089,-795,0,1665552393,13075.036530420002,145.40444838000258,54490.122136080005 2022-10-12,05:26:35.000,285,11049038,-795,0,1665552394,13074.989376249992,145.41149751000194,54490.21995576 2022-10-12,05:26:36.000,285,11049054,-795,0,1665552395,13074.982639939997,145.41149751000194,54490.14309744001 2022-10-12,05:26:37.000,285,11049083,-795,0,1665552396,13074.982639939997,145.39739925000322,54490.10816184 2022-10-12,05:26:38.000,285,11049063,-795,0,1665552397,13075.009585179992,145.3692027299985,54490.14309744001 2022-10-12,05:26:39.000,285,11049080,-795,0,1665552398,13074.975903630002,145.39035012000386,54490.08021336 2022-10-12,05:26:40.000,285,11049053,-795,0,1665552399,13075.056739350002,145.3339570800017,54490.26187848001 2022-10-12,05:26:41.000,285,11049051,-795,0,1665552400,13074.989376249992,145.3339570800017,54490.171045920004 2022-10-12,05:26:42.000,285,11049067,-795,0,1665552401,13075.009585179992,145.31280969000363,54490.14309744001 2022-10-12,05:26:43.000,285,11049021,-795,0,1665552402,13075.002848869997,145.319858820003,54490.15008456 2022-10-12,05:26:44.000,285,11049100,-795,0,1665552403,13074.975903630002,145.29871143000491,54490.171045920004 2022-10-12,05:26:45.000,285,11049079,-795,0,1665552404,13074.969167319992,145.30576056000427,54490.15707168 2022-10-12,05:26:46.000,285,11049082,-795,0,1665552405,13074.935485770002,145.31280969000363,54490.06623912001 2022-10-12,05:26:47.000,285,11049117,-795,0,1665552406,13074.962431009997,145.319858820003,54490.04527776001 2022-10-12,05:26:48.000,285,11049063,-795,0,1665552407,13074.935485770002,145.29871143000491,54490.10117472 2022-10-12,05:26:49.000,285,11049067,-795,0,1665552408,13075.023057799997,145.30576056000427,54490.2688656 2022-10-12,05:26:50.000,285,11049051,-795,0,1665552409,13075.009585179992,145.29871143000491,54490.18502016001 2022-10-12,05:26:51.000,285,11049020,-795,0,1665552410,13074.982639939997,145.31280969000363,54490.17803304 2022-10-12,05:26:52.000,285,11049106,-795,0,1665552411,13074.955694700002,145.3551044699998,54490.08720048 2022-10-12,05:26:53.000,285,11049002,-795,0,1665552412,13074.948958389992,145.3551044699998,54490.09418760001 2022-10-12,05:26:54.000,285,11048980,-795,0,1665552413,13074.928749459992,145.3833009900045,54490.01732928001 2022-10-12,05:26:55.000,285,11049050,-795,0,1665552414,13075.002848869997,145.3551044699998,54490.13611032001 2022-10-12,05:26:56.000,285,11049065,-795,0,1665552415,13075.050003039993,145.3551044699998,54490.171045920004 2022-10-12,05:26:57.000,285,11049080,-795,0,1665552416,13075.009585179992,145.39739925000322,54490.1291232 2022-10-12,05:26:58.000,285,11049098,-795,0,1665552417,13075.036530420002,145.39035012000386,54490.17803304 2022-10-12,05:26:59.000,285,11049039,-795,0,1665552418,13075.029794109993,145.40444838000258,54490.18502016001 2022-10-12,05:27:00.000,285,11049075,-795,0,1665552419,13075.043266729997,145.41149751000194,54490.13611032001 2022-10-12,05:27:01.000,285,11049074,-795,0,1665552420,13075.002848869997,145.40444838000258,54490.16405880001 2022-10-12,05:27:02.000,285,11049077,-795,0,1665552421,13074.989376249992,145.41149751000194,54490.122136080005 2022-10-12,05:27:03.000,285,11049119,-795,0,1665552422,13075.009585179992,145.43969402999937,54490.10117472 2022-10-12,05:27:04.000,285,11049069,-795,0,1665552423,13075.029794109993,145.47493968000344,54490.073226240005 2022-10-12,05:27:05.000,285,11049060,-795,0,1665552424,13075.002848869997,145.46084142000473,54490.22694288 2022-10-12,05:27:06.000,285,11049122,-795,0,1665552425,13075.023057799997,145.49608707000152,54490.240917120005 2022-10-12,05:27:07.000,285,11049029,-795,0,1665552426,13074.996112560002,145.4819888100028,54490.20598152 2022-10-12,05:27:08.000,285,11049039,-795,0,1665552427,13074.969167319992,145.49608707000152,54490.122136080005 2022-10-12,05:27:09.000,285,11049047,-795,0,1665552428,13074.969167319992,145.50313620000088,54490.059252 2022-10-12,05:27:10.000,285,11049069,-795,0,1665552429,13075.036530420002,145.49608707000152,54490.14309744001 2022-10-12,05:27:11.000,285,11049082,-795,0,1665552430,13074.996112560002,145.50313620000088,54490.14309744001 2022-10-12,05:27:12.000,285,11049083,-795,0,1665552431,13074.989376249992,145.5172344599996,54490.10816184 2022-10-12,05:27:13.000,285,11049050,-795,0,1665552432,13074.948958389992,145.5172344599996,54490.08021336 2022-10-12,05:27:14.000,285,11049059,-795,0,1665552433,13074.982639939997,145.49608707000152,54490.1989944 2022-10-12,05:27:15.000,285,11049063,-795,0,1665552434,13074.922013149997,145.53838184999768,54490.20598152 2022-10-12,05:27:16.000,285,11049043,-795,0,1665552435,13075.002848869997,145.51018533000024,54490.13611032001 2022-10-12,05:27:17.000,285,11049042,-795,0,1665552436,13074.982639939997,145.48903794000216,54490.09418760001 2022-10-12,05:27:18.000,285,11049049,-795,0,1665552437,13074.996112560002,145.50313620000088,54490.05226488 2022-10-12,05:27:19.000,285,11049090,-795,0,1665552438,13075.050003039993,145.51018533000024,54490.17803304 2022-10-12,05:27:20.000,285,11049105,-795,0,1665552439,13075.083684589998,145.50313620000088,54490.2688656 2022-10-12,05:27:21.000,285,11049073,-795,0,1665552440,13075.016321490002,145.46789055000409,54490.03130352 2022-10-12,05:27:22.000,285,11049058,-795,0,1665552441,13075.097157210002,145.49608707000152,54490.171045920004 2022-10-12,05:27:23.000,285,11049050,-795,0,1665552442,13075.097157210002,145.48903794000216,54490.21995576 2022-10-12,05:27:24.000,285,11049061,-795,0,1665552443,13075.063475659997,145.46084142000473,54490.15707168 2022-10-12,05:27:25.000,285,11049040,-795,0,1665552444,13075.036530420002,145.4819888100028,54490.18502016001 2022-10-12,05:27:26.000,285,11049028,-795,0,1665552445,13075.063475659997,145.44674315999873,54490.10816184 2022-10-12,05:27:27.000,285,11049070,-795,0,1665552446,13075.056739350002,145.41149751000194,54490.08021336 2022-10-12,05:27:28.000,285,11049089,-795,0,1665552447,13075.117366140003,145.41149751000194,54490.192007280006 2022-10-12,05:27:29.000,285,11049130,-795,0,1665552448,13075.090420899993,145.3833009900045,54490.21296864001 2022-10-12,05:27:30.000,285,11049092,-795,0,1665552449,13075.097157210002,145.36215359999915,54490.240917120005 2022-10-12,05:27:31.000,285,11049043,-795,0,1665552450,13075.076948280002,145.34100621000107,54490.15707168 2022-10-12,05:27:32.000,285,11049078,-795,0,1665552451,13075.056739350002,145.31280969000363,54490.059252 2022-10-12,05:27:33.000,285,11049031,-795,0,1665552452,13075.036530420002,145.34100621000107,54490.10816184 2022-10-12,05:27:34.000,285,11049085,-795,0,1665552453,13075.029794109993,145.3339570800017,54490.15008456 2022-10-12,05:27:35.000,285,11049083,-795,0,1665552454,13075.083684589998,145.2705149100002,54490.18502016001 2022-10-12,05:27:36.000,285,11049107,-795,0,1665552455,13075.076948280002,145.28461316999892,54490.073226240005 2022-10-12,05:27:37.000,285,11049061,-795,0,1665552456,13075.036530420002,145.29871143000491,54490.15008456 2022-10-12,05:27:38.000,285,11049074,-795,0,1665552457,13075.110629829993,145.30576056000427,54490.20598152 2022-10-12,05:27:39.000,285,11049010,-795,0,1665552458,13075.097157210002,145.30576056000427,54490.122136080005 2022-10-12,05:27:40.000,285,11049080,-795,0,1665552459,13075.103893519998,145.2705149100002,54490.122136080005 2022-10-12,05:27:41.000,285,11049111,-795,0,1665552460,13075.043266729997,145.27756403999956,54490.04527776001 2022-10-12,05:27:42.000,285,11049115,-795,0,1665552461,13075.070211969993,145.32690795000235,54490.01732928001 2022-10-12,05:27:43.000,285,11049055,-795,0,1665552462,13075.097157210002,145.27756403999956,54490.08021336 2022-10-12,05:27:44.000,285,11049044,-795,0,1665552463,13075.117366140003,145.31280969000363,54490.23393000001 2022-10-12,05:27:45.000,285,11049067,-795,0,1665552464,13075.130838759993,145.319858820003,54490.289826960005 2022-10-12,05:27:46.000,285,11049068,-795,0,1665552465,13075.137575070003,145.30576056000427,54490.21995576 2022-10-12,05:27:47.000,285,11049049,-795,0,1665552466,13075.090420899993,145.32690795000235,54490.192007280006 2022-10-12,05:27:48.000,285,11049113,-795,0,1665552467,13075.050003039993,145.30576056000427,54490.05226488 2022-10-12,05:27:49.000,285,11049104,-795,0,1665552468,13074.989376249992,145.29871143000491,54490.09418760001 2022-10-12,05:27:50.000,285,11049057,-795,0,1665552469,13075.023057799997,145.319858820003,54490.15008456 2022-10-12,05:27:51.000,285,11049086,-795,0,1665552470,13074.975903630002,145.3339570800017,54490.171045920004 2022-10-12,05:27:52.000,285,11049113,-795,0,1665552471,13074.955694700002,145.31280969000363,54490.13611032001 2022-10-12,05:27:53.000,285,11049088,-795,0,1665552472,13074.935485770002,145.29871143000491,54490.18502016001 2022-10-12,05:27:54.000,285,11049083,-795,0,1665552473,13074.955694700002,145.30576056000427,54490.23393000001 2022-10-12,05:27:55.000,285,11049085,-795,0,1665552474,13074.982639939997,145.32690795000235,54490.240917120005 2022-10-12,05:27:56.000,285,11049068,-795,0,1665552475,13074.908540529992,145.34805534000043,54490.18502016001 2022-10-12,05:27:57.000,285,11049088,-795,0,1665552476,13074.908540529992,145.29166229999828,54490.13611032001 2022-10-12,05:27:58.000,285,11049075,-795,0,1665552477,13074.881595289997,145.34805534000043,54490.08720048 2022-10-12,05:27:59.000,285,11049092,-795,0,1665552478,13074.874858980002,145.34805534000043,54490.11514896001 2022-10-12,05:28:00.000,285,11049093,-795,0,1665552479,13074.962431009997,145.32690795000235,54490.20598152 2022-10-12,05:28:01.000,285,11049070,-795,0,1665552480,13074.922013149997,145.29871143000491,54490.21296864001 2022-10-12,05:28:02.000,285,11049059,-795,0,1665552481,13074.935485770002,145.29166229999828,54490.171045920004 2022-10-12,05:28:03.000,285,11049079,-795,0,1665552482,13074.955694700002,145.30576056000427,54490.21995576 2022-10-12,05:28:04.000,285,11049091,-795,0,1665552483,13074.969167319992,145.31280969000363,54490.17803304 2022-10-12,05:28:05.000,285,11049077,-795,0,1665552484,13074.962431009997,145.319858820003,54490.21296864001 2022-10-12,05:28:06.000,285,11049084,-795,0,1665552485,13074.935485770002,145.3339570800017,54490.08021336 2022-10-12,05:28:07.000,285,11049061,-795,0,1665552486,13074.901804219997,145.3551044699998,54490.059252 2022-10-12,05:28:08.000,285,11049047,-795,0,1665552487,13075.002848869997,145.39739925000322,54490.29681408 2022-10-12,05:28:09.000,285,11049038,-795,0,1665552488,13074.989376249992,145.3833009900045,54490.240917120005 2022-10-12,05:28:10.000,285,11049066,-795,0,1665552489,13074.989376249992,145.36215359999915,54490.24790424 2022-10-12,05:28:11.000,285,11049111,-795,0,1665552490,13074.975903630002,145.3339570800017,54490.16405880001 2022-10-12,05:28:12.000,285,11049100,-795,0,1665552491,13074.989376249992,145.3833009900045,54490.06623912001 2022-10-12,05:28:13.000,285,11049096,-795,0,1665552492,13075.029794109993,145.34805534000043,54490.073226240005 2022-10-12,05:28:14.000,285,11049073,-795,0,1665552493,13075.063475659997,145.3339570800017,54490.10117472 2022-10-12,05:28:15.000,285,11049113,-795,0,1665552494,13075.063475659997,145.29166229999828,54490.01034216 2022-10-12,05:28:16.000,285,11049103,-795,0,1665552495,13075.076948280002,145.26346578000084,54490.024316400006 2022-10-12,05:28:17.000,285,11049116,-795,0,1665552496,13074.989376249992,145.25641665000148,54489.94745808001 2022-10-12,05:28:18.000,285,11049079,-795,0,1665552497,13074.922013149997,145.29871143000491,54489.96143232 2022-10-12,05:28:19.000,285,11049132,-795,0,1665552498,13074.935485770002,145.4185466400013,54490.003355040004 2022-10-12,05:28:20.000,285,11049106,-795,0,1665552499,13074.982639939997,145.47493968000344,54490.06623912001 2022-10-12,05:28:21.000,285,11049109,-795,0,1665552500,13074.996112560002,145.47493968000344,54490.08720048 2022-10-12,05:28:22.000,285,11049122,-795,0,1665552501,13074.928749459992,145.48903794000216,54489.87758688001 2022-10-12,05:28:23.000,285,11049112,-795,0,1665552502,13074.989376249992,145.44674315999873,54489.96841944001 2022-10-12,05:28:24.000,285,11049088,-795,0,1665552503,13075.110629829993,145.4537922899981,54490.15008456 2022-10-12,05:28:25.000,285,11049053,-795,0,1665552504,13075.117366140003,145.42559577000065,54490.1989944 2022-10-12,05:28:26.000,285,11049102,-795,0,1665552505,13075.097157210002,145.46789055000409,54490.1989944 2022-10-12,05:28:27.000,285,11049108,-795,0,1665552506,13075.076948280002,145.44674315999873,54490.10117472 2022-10-12,05:28:28.000,285,11049049,-795,0,1665552507,13075.097157210002,145.46789055000409,54490.1291232 2022-10-12,05:28:29.000,285,11049103,-795,0,1665552508,13075.137575070003,145.5172344599996,54490.17803304 2022-10-12,05:28:30.000,285,11049049,-795,0,1665552509,13075.090420899993,145.49608707000152,54490.21995576 2022-10-12,05:28:31.000,285,11049058,-795,0,1665552510,13075.070211969993,145.4819888100028,54490.1989944 2022-10-12,05:28:32.000,285,11049083,-795,0,1665552511,13075.070211969993,145.53838184999768,54490.16405880001 2022-10-12,05:28:33.000,285,11049087,-795,0,1665552512,13075.090420899993,145.46789055000409,54490.16405880001 2022-10-12,05:28:34.000,285,11049044,-795,0,1665552513,13075.117366140003,145.48903794000216,54490.192007280006 2022-10-12,05:28:35.000,285,11049097,-795,0,1665552514,13075.137575070003,145.4326449,54490.31777544 2022-10-12,05:28:36.000,285,11049103,-795,0,1665552515,13075.043266729997,145.46084142000473,54490.31777544 2022-10-12,05:28:37.000,285,11049078,-795,0,1665552516,13075.050003039993,145.43969402999937,54490.17803304 2022-10-12,05:28:38.000,285,11049113,-795,0,1665552517,13075.016321490002,145.42559577000065,54490.20598152 2022-10-12,05:28:39.000,285,11049083,-795,0,1665552518,13075.016321490002,145.4537922899981,54490.10816184 2022-10-12,05:28:40.000,285,11049091,-795,0,1665552519,13075.097157210002,145.46084142000473,54490.29681408 2022-10-12,05:28:41.000,285,11049114,-795,0,1665552520,13075.090420899993,145.43969402999937,54490.33174968001 2022-10-12,05:28:42.000,285,11049065,-795,0,1665552521,13075.009585179992,145.42559577000065,54490.22694288 2022-10-12,05:28:43.000,285,11049048,-795,0,1665552522,13075.043266729997,145.3692027299985,54490.28283984001 2022-10-12,05:28:44.000,285,11049027,-795,0,1665552523,13075.002848869997,145.3692027299985,54490.192007280006 2022-10-12,05:28:45.000,285,11049071,-795,0,1665552524,13075.002848869997,145.34805534000043,54490.18502016001 2022-10-12,05:28:46.000,285,11049072,-795,0,1665552525,13074.996112560002,145.34805534000043,54490.21296864001 2022-10-12,05:28:47.000,285,11049119,-795,0,1665552526,13075.009585179992,145.3551044699998,54490.122136080005 2022-10-12,05:28:48.000,285,11049075,-795,0,1665552527,13075.009585179992,145.3551044699998,54490.171045920004 2022-10-12,05:28:49.000,285,11049107,-795,0,1665552528,13075.016321490002,145.3339570800017,54490.18502016001 2022-10-12,05:28:50.000,285,11049093,-795,0,1665552529,13075.016321490002,145.32690795000235,54490.28283984001 2022-10-12,05:28:51.000,285,11049070,-795,0,1665552530,13075.050003039993,145.319858820003,54490.289826960005 2022-10-12,05:28:52.000,285,11049046,-795,0,1665552531,13074.955694700002,145.29166229999828,54490.09418760001 2022-10-12,05:28:53.000,285,11049092,-795,0,1665552532,13074.982639939997,145.27756403999956,54490.11514896001 2022-10-12,05:28:54.000,285,11049085,-795,0,1665552533,13074.975903630002,145.27756403999956,54490.21296864001 2022-10-12,05:28:55.000,285,11049063,-795,0,1665552534,13074.962431009997,145.27756403999956,54490.14309744001 2022-10-12,05:28:56.000,285,11049067,-795,0,1665552535,13074.955694700002,145.2705149100002,54490.1989944 2022-10-12,05:28:57.000,285,11049053,-795,0,1665552536,13074.948958389992,145.25641665000148,54490.16405880001 2022-10-12,05:28:58.000,285,11049111,-795,0,1665552537,13074.975903630002,145.26346578000084,54490.23393000001 2022-10-12,05:28:59.000,285,11049068,-795,0,1665552538,13074.948958389992,145.29166229999828,54490.2688656 2022-10-12,05:29:00.000,285,11049089,-795,0,1665552539,13074.935485770002,145.2705149100002,54490.22694288 2022-10-12,05:29:01.000,285,11049081,-795,0,1665552540,13074.962431009997,145.29871143000491,54490.21995576 2022-10-12,05:29:02.000,285,11049111,-795,0,1665552541,13074.908540529992,145.2705149100002,54490.16405880001 2022-10-12,05:29:03.000,285,11049105,-795,0,1665552542,13074.901804219997,145.28461316999892,54490.14309744001 2022-10-12,05:29:04.000,285,11049063,-795,0,1665552543,13074.948958389992,145.28461316999892,54490.26187848001 2022-10-12,05:29:05.000,285,11049086,-795,0,1665552544,13075.009585179992,145.27756403999956,54490.24790424 2022-10-12,05:29:06.000,285,11049035,-795,0,1665552545,13074.996112560002,145.29166229999828,54490.23393000001 2022-10-12,05:29:07.000,285,11049055,-795,0,1665552546,13075.002848869997,145.319858820003,54490.15707168 2022-10-12,05:29:08.000,285,11049051,-795,0,1665552547,13074.996112560002,145.31280969000363,54490.22694288 2022-10-12,05:29:09.000,285,11049141,-795,0,1665552548,13075.016321490002,145.31280969000363,54490.21296864001 2022-10-12,05:29:10.000,285,11049115,-795,0,1665552549,13075.070211969993,145.3339570800017,54490.21995576 2022-10-12,05:29:11.000,285,11049093,-795,0,1665552550,13075.083684589998,145.32690795000235,54490.17803304 2022-10-12,05:29:12.000,285,11049084,-795,0,1665552551,13075.117366140003,145.36215359999915,54490.23393000001 2022-10-12,05:29:13.000,285,11049065,-795,0,1665552552,13075.164520309998,145.39035012000386,54490.20598152 2022-10-12,05:29:14.000,285,11049101,-795,0,1665552553,13075.144311379998,145.36215359999915,54490.18502016001 2022-10-12,05:29:15.000,285,11049053,-795,0,1665552554,13075.231883409993,145.3692027299985,54490.20598152 2022-10-12,05:29:16.000,285,11049073,-795,0,1665552555,13075.211674479993,145.36215359999915,54490.23393000001 2022-10-12,05:29:17.000,285,11049061,-795,0,1665552556,13075.265564959998,145.40444838000258,54490.1989944 2022-10-12,05:29:18.000,285,11049061,-795,0,1665552557,13075.211674479993,145.37625185999786,54490.13611032001 2022-10-12,05:29:19.000,285,11049075,-795,0,1665552558,13075.225147099998,145.3833009900045,54490.09418760001 2022-10-12,05:29:20.000,285,11049068,-795,0,1665552559,13075.258828649989,145.34100621000107,54490.240917120005 2022-10-12,05:29:21.000,285,11049039,-795,0,1665552560,13075.245356029998,145.34100621000107,54490.18502016001 2022-10-12,05:29:22.000,285,11049095,-795,0,1665552561,13075.279037579989,145.3692027299985,54490.21296864001 2022-10-12,05:29:23.000,285,11049053,-795,0,1665552562,13075.218410789988,145.34100621000107,54489.98239368 2022-10-12,05:29:24.000,285,11049096,-795,0,1665552563,13075.245356029998,145.32690795000235,54490.122136080005 2022-10-12,05:29:25.000,285,11049066,-795,0,1665552564,13075.258828649989,145.28461316999892,54490.27585272 2022-10-12,05:29:26.000,285,11049087,-795,0,1665552565,13075.184729239998,145.30576056000427,54490.171045920004 2022-10-12,05:29:27.000,285,11049081,-795,0,1665552566,13075.184729239998,145.30576056000427,54490.18502016001 2022-10-12,05:29:28.000,285,11049073,-795,0,1665552567,13075.225147099998,145.2705149100002,54490.34572392 2022-10-12,05:29:29.000,285,11049045,-795,0,1665552568,13075.198201859988,145.2705149100002,54490.25489136 2022-10-12,05:29:30.000,285,11049065,-795,0,1665552569,13075.218410789988,145.27756403999956,54490.33174968001 2022-10-12,05:29:31.000,285,11049027,-795,0,1665552570,13075.184729239998,145.29166229999828,54490.289826960005 2022-10-12,05:29:32.000,285,11049105,-795,0,1665552571,13075.117366140003,145.2705149100002,54490.18502016001 2022-10-12,05:29:33.000,285,11049111,-795,0,1665552572,13075.110629829993,145.2705149100002,54490.18502016001 2022-10-12,05:29:34.000,285,11049063,-795,0,1665552573,13075.070211969993,145.25641665000148,54490.1989944 2022-10-12,05:29:35.000,285,11049078,-795,0,1665552574,13075.070211969993,145.22822013000405,54490.192007280006 2022-10-12,05:29:36.000,285,11049079,-795,0,1665552575,13075.117366140003,145.18592535000062,54490.23393000001 2022-10-12,05:29:37.000,285,11049073,-795,0,1665552576,13075.070211969993,145.21412186999805,54490.171045920004 2022-10-12,05:29:38.000,285,11049105,-795,0,1665552577,13075.043266729997,145.20002360999933,54490.13611032001 2022-10-12,05:29:39.000,285,11049008,-795,0,1665552578,13075.036530420002,145.18592535000062,54490.23393000001 2022-10-12,05:29:40.000,285,11049051,-795,0,1665552579,13074.996112560002,145.20002360999933,54490.18502016001 2022-10-12,05:29:41.000,285,11049080,-795,0,1665552580,13075.016321490002,145.18592535000062,54490.25489136 2022-10-12,05:29:42.000,285,11049073,-795,0,1665552581,13074.996112560002,145.17887622000126,54490.18502016001 2022-10-12,05:29:43.000,285,11049053,-795,0,1665552582,13074.942222079997,145.20002360999933,54490.14309744001 2022-10-12,05:29:44.000,285,11049086,-795,0,1665552583,13074.942222079997,145.16477796000254,54490.16405880001 2022-10-12,05:29:45.000,285,11049082,-795,0,1665552584,13075.002848869997,145.16477796000254,54490.27585272 2022-10-12,05:29:46.000,285,11049074,-795,0,1665552585,13074.975903630002,145.15067970000382,54490.240917120005 2022-10-12,05:29:47.000,285,11049064,-795,0,1665552586,13075.002848869997,145.1718270900019,54490.23393000001 2022-10-12,05:29:48.000,285,11049073,-795,0,1665552587,13074.942222079997,145.17887622000126,54490.11514896001 2022-10-12,05:29:49.000,285,11049033,-795,0,1665552588,13074.928749459992,145.1718270900019,54490.15707168 2022-10-12,05:29:50.000,285,11049072,-795,0,1665552589,13074.935485770002,145.17887622000126,54490.17803304 2022-10-12,05:29:51.000,285,11049094,-795,0,1665552590,13074.915276840002,145.20002360999933,54490.25489136 2022-10-12,05:29:52.000,285,11049069,-795,0,1665552591,13074.901804219997,145.2070727399987,54490.15008456 2022-10-12,05:29:53.000,285,11049070,-795,0,1665552592,13074.922013149997,145.2211710000047,54490.22694288 2022-10-12,05:29:54.000,285,11049079,-795,0,1665552593,13074.942222079997,145.25641665000148,54490.29681408 2022-10-12,05:29:55.000,285,11049035,-795,0,1665552594,13074.982639939997,145.2352692600034,54490.20598152 2022-10-12,05:29:56.000,285,11049082,-795,0,1665552595,13074.989376249992,145.24231839000277,54490.20598152 2022-10-12,05:29:57.000,285,11049075,-795,0,1665552596,13074.969167319992,145.2705149100002,54490.13611032001 2022-10-12,05:29:58.000,285,11049089,-795,0,1665552597,13074.962431009997,145.27756403999956,54490.15008456 2022-10-12,05:29:59.000,285,11049072,-795,0,1665552598,13075.076948280002,145.27756403999956,54490.16405880001 2022-10-12,05:30:00.000,285,11049076,-795,0,1665552599,13075.097157210002,145.27756403999956,54490.27585272 2022-10-12,05:30:01.000,285,11049084,-795,0,1665552600,13075.076948280002,145.29166229999828,54490.18502016001 2022-10-12,05:30:02.000,285,11049093,-795,0,1665552601,13075.090420899993,145.29166229999828,54490.192007280006 2022-10-12,05:30:03.000,285,11049058,-795,0,1665552602,13075.103893519998,145.319858820003,54490.21995576 2022-10-12,05:30:04.000,285,11049106,-795,0,1665552603,13075.076948280002,145.31280969000363,54490.22694288 2022-10-12,05:30:05.000,285,11049079,-795,0,1665552604,13075.137575070003,145.3339570800017,54490.18502016001 2022-10-12,05:30:06.000,285,11049088,-795,0,1665552605,13075.110629829993,145.36215359999915,54490.03829064 2022-10-12,05:30:07.000,285,11049072,-795,0,1665552606,13075.110629829993,145.319858820003,54490.01732928001 2022-10-12,05:30:08.000,285,11049083,-795,0,1665552607,13075.198201859988,145.34100621000107,54490.10816184 2022-10-12,05:30:09.000,285,11049107,-795,0,1665552608,13075.285773889998,145.34805534000043,54490.2688656 2022-10-12,05:30:10.000,285,11049094,-795,0,1665552609,13075.272301269993,145.36215359999915,54490.2688656 2022-10-12,05:30:11.000,285,11049048,-795,0,1665552610,13075.231883409993,145.39739925000322,54490.10117472 2022-10-12,05:30:12.000,285,11049084,-795,0,1665552611,13075.218410789988,145.36215359999915,54490.13611032001 2022-10-12,05:30:13.000,285,11049047,-795,0,1665552612,13075.225147099998,145.37625185999786,54490.122136080005 2022-10-12,05:30:14.000,285,11049091,-795,0,1665552613,13075.258828649989,145.3551044699998,54490.20598152 2022-10-12,05:30:15.000,285,11049128,-795,0,1665552614,13075.191465549993,145.39739925000322,54490.122136080005 2022-10-12,05:30:16.000,285,11049075,-795,0,1665552615,13075.225147099998,145.39035012000386,54490.21995576 2022-10-12,05:30:17.000,285,11049109,-795,0,1665552616,13075.252092339993,145.41149751000194,54490.22694288 2022-10-12,05:30:18.000,285,11049087,-795,0,1665552617,13075.305982819998,145.34805534000043,54490.28283984001 2022-10-12,05:30:19.000,285,11049024,-795,0,1665552618,13075.265564959998,145.34805534000043,54490.20598152 2022-10-12,05:30:20.000,285,11049056,-795,0,1665552619,13075.299246509989,145.30576056000427,54490.25489136 2022-10-12,05:30:21.000,285,11049077,-795,0,1665552620,13075.279037579989,145.319858820003,54490.32476256 2022-10-12,05:30:22.000,285,11049078,-795,0,1665552621,13075.211674479993,145.32690795000235,54490.171045920004 2022-10-12,05:30:23.000,285,11049086,-795,0,1665552622,13075.238619719988,145.31280969000363,54490.18502016001 2022-10-12,05:30:24.000,285,11049066,-795,0,1665552623,13075.225147099998,145.3339570800017,54490.28283984001 2022-10-12,05:30:25.000,285,11049069,-795,0,1665552624,13075.258828649989,145.319858820003,54490.16405880001 2022-10-12,05:30:26.000,285,11049076,-795,0,1665552625,13075.305982819998,145.29166229999828,54490.21995576 2022-10-12,05:30:27.000,285,11049020,-795,0,1665552626,13075.285773889998,145.29166229999828,54490.20598152 2022-10-12,05:30:28.000,285,11049023,-795,0,1665552627,13075.312719129994,145.24231839000277,54490.26187848001 2022-10-12,05:30:29.000,285,11049069,-795,0,1665552628,13075.305982819998,145.25641665000148,54490.192007280006 2022-10-12,05:30:30.000,285,11049053,-795,0,1665552629,13075.258828649989,145.26346578000084,54490.08021336 2022-10-12,05:30:31.000,285,11049060,-795,0,1665552630,13075.292510199994,145.2211710000047,54490.24790424 2022-10-12,05:30:32.000,285,11049088,-795,0,1665552631,13075.299246509989,145.2211710000047,54490.192007280006 2022-10-12,05:30:33.000,285,11049071,-795,0,1665552632,13075.279037579989,145.21412186999805,54490.20598152 2022-10-12,05:30:34.000,285,11049085,-795,0,1665552633,13075.305982819998,145.17887622000126,54490.34572392 2022-10-12,05:30:35.000,285,11049048,-795,0,1665552634,13075.292510199994,145.2211710000047,54490.31777544 2022-10-12,05:30:36.000,285,11049038,-795,0,1665552635,13075.272301269993,145.14363057000446,54490.289826960005 2022-10-12,05:30:37.000,285,11049127,-795,0,1665552636,13075.265564959998,145.18592535000062,54490.21296864001 2022-10-12,05:30:38.000,285,11049098,-795,0,1665552637,13075.265564959998,145.1718270900019,54490.24790424 2022-10-12,05:30:39.000,285,11049054,-795,0,1665552638,13075.272301269993,145.19297447999998,54490.31078832001 2022-10-12,05:30:40.000,285,11049067,-795,0,1665552639,13075.238619719988,145.16477796000254,54490.338736800004 2022-10-12,05:30:41.000,285,11049082,-795,0,1665552640,13075.191465549993,145.1718270900019,54490.33174968001 2022-10-12,05:30:42.000,285,11049087,-795,0,1665552641,13075.177992929988,145.20002360999933,54490.23393000001 2022-10-12,05:30:43.000,285,11049082,-795,0,1665552642,13075.211674479993,145.17887622000126,54490.34572392 2022-10-12,05:30:44.000,285,11049102,-795,0,1665552643,13075.184729239998,145.13658143999783,54490.33174968001 2022-10-12,05:30:45.000,285,11049079,-795,0,1665552644,13075.164520309998,145.15067970000382,54490.29681408 2022-10-12,05:30:46.000,285,11049074,-795,0,1665552645,13075.177992929988,145.15772883000318,54490.25489136 2022-10-12,05:30:47.000,285,11049084,-795,0,1665552646,13075.171256619993,145.1718270900019,54490.1989944 2022-10-12,05:30:48.000,285,11049094,-795,0,1665552647,13075.198201859988,145.1718270900019,54490.3736724 2022-10-12,05:30:49.000,285,11049111,-795,0,1665552648,13075.218410789988,145.18592535000062,54490.31777544 2022-10-12,05:30:50.000,285,11049084,-795,0,1665552649,13075.252092339993,145.2352692600034,54490.33174968001 2022-10-12,05:30:51.000,285,11049060,-795,0,1665552650,13075.245356029998,145.21412186999805,54490.31078832001 2022-10-12,05:30:52.000,285,11049076,-795,0,1665552651,13075.218410789988,145.21412186999805,54490.16405880001 2022-10-12,05:30:53.000,285,11049088,-795,0,1665552652,13075.245356029998,145.22822013000405,54490.192007280006 2022-10-12,05:30:54.000,285,11049060,-795,0,1665552653,13075.245356029998,145.22822013000405,54490.21995576 2022-10-12,05:30:55.000,285,11049043,-795,0,1665552654,13075.285773889998,145.2352692600034,54490.240917120005 2022-10-12,05:30:56.000,285,11049085,-795,0,1665552655,13075.285773889998,145.27756403999956,54490.240917120005 2022-10-12,05:30:57.000,285,11049026,-795,0,1665552656,13075.312719129994,145.24936752000212,54490.2688656 2022-10-12,05:30:58.000,285,11049126,-795,0,1665552657,13075.346400679999,145.2352692600034,54490.32476256 2022-10-12,05:30:59.000,285,11049040,-795,0,1665552658,13075.353136989994,145.24936752000212,54490.33174968001 2022-10-12,05:31:00.000,285,11049094,-795,0,1665552659,13075.332928059994,145.2352692600034,54490.28283984001 2022-10-12,05:31:01.000,285,11049082,-795,0,1665552660,13075.353136989994,145.26346578000084,54490.27585272 2022-10-12,05:31:02.000,285,11049094,-795,0,1665552661,13075.359873299989,145.24936752000212,54490.21296864001 2022-10-12,05:31:03.000,285,11049096,-795,0,1665552662,13075.312719129994,145.20002360999933,54490.20598152 2022-10-12,05:31:04.000,285,11049095,-795,0,1665552663,13075.413763779994,145.2070727399987,54490.27585272 2022-10-12,05:31:05.000,285,11049058,-795,0,1665552664,13075.386818539999,145.17887622000126,54490.33174968001 2022-10-12,05:31:06.000,285,11049065,-795,0,1665552665,13075.386818539999,145.18592535000062,54490.22694288 2022-10-12,05:31:07.000,285,11049060,-795,0,1665552666,13075.373345919994,145.2070727399987,54490.20598152 2022-10-12,05:31:08.000,285,11049054,-795,0,1665552667,13075.40029115999,145.18592535000062,54490.240917120005 2022-10-12,05:31:09.000,285,11049053,-795,0,1665552668,13075.380082229989,145.2211710000047,54490.21296864001 2022-10-12,05:31:10.000,285,11049080,-795,0,1665552669,13075.42050008999,145.15772883000318,54490.15707168 2022-10-12,05:31:11.000,285,11049074,-795,0,1665552670,13075.42050008999,145.1718270900019,54490.171045920004 2022-10-12,05:31:12.000,285,11049049,-795,0,1665552671,13075.44070901999,145.10133579000103,54490.13611032001 2022-10-12,05:31:13.000,285,11049066,-795,0,1665552672,13075.413763779994,145.06609014000423,54490.15707168 2022-10-12,05:31:14.000,285,11049075,-795,0,1665552673,13075.393554849994,145.06609014000423,54490.05226488 2022-10-12,05:31:15.000,285,11049073,-795,0,1665552674,13075.44070901999,145.05199187999824,54490.20598152 2022-10-12,05:31:16.000,285,11049047,-795,0,1665552675,13075.447445329999,145.01674623000144,54490.1291232 2022-10-12,05:31:17.000,285,11049028,-795,0,1665552676,13075.46091794999,145.0096971000021,54490.15707168 2022-10-12,05:31:18.000,285,11049065,-795,0,1665552677,13075.40029115999,145.00264797000273,54490.059252 2022-10-12,05:31:19.000,285,11049099,-795,0,1665552678,13075.359873299989,144.988549710004,54490.073226240005 2022-10-12,05:31:20.000,285,11049016,-795,0,1665552679,13075.40029115999,144.974451449998,54490.1989944 2022-10-12,05:31:21.000,285,11049111,-795,0,1665552680,13075.427236399999,144.98150058000465,54490.26187848001 2022-10-12,05:31:22.000,285,11049060,-795,0,1665552681,13075.48786319,144.94625493000058,54490.30380120001 2022-10-12,05:31:23.000,285,11049075,-795,0,1665552682,13075.44070901999,144.93920580000122,54490.29681408 2022-10-12,05:31:24.000,285,11049095,-795,0,1665552683,13075.407027469999,144.94625493000058,54490.15707168 2022-10-12,05:31:25.000,285,11049076,-795,0,1665552684,13075.393554849994,144.9251075400025,54490.073226240005 2022-10-12,05:31:26.000,285,11049034,-795,0,1665552685,13075.42050008999,144.94625493000058,54490.073226240005 2022-10-12,05:31:27.000,285,11049067,-795,0,1665552686,13075.427236399999,144.91805841000314,54490.240917120005 2022-10-12,05:31:28.000,285,11049071,-795,0,1665552687,13075.42050008999,144.98150058000465,54490.21995576 2022-10-12,05:31:29.000,285,11049081,-795,0,1665552688,13075.454181639994,144.988549710004,54490.1989944 2022-10-12,05:31:30.000,285,11049086,-795,0,1665552689,13075.474390569994,144.94625493000058,54490.29681408 2022-10-12,05:31:31.000,285,11049064,-795,0,1665552690,13075.48112687999,144.9251075400025,54490.24790424 2022-10-12,05:31:32.000,285,11049091,-795,0,1665552691,13075.433972709994,144.95330405999994,54490.13611032001 2022-10-12,05:31:33.000,285,11049084,-795,0,1665552692,13075.454181639994,144.9603531899993,54490.21995576 2022-10-12,05:31:34.000,285,11049052,-795,0,1665552693,13075.46091794999,144.988549710004,54490.27585272 2022-10-12,05:31:35.000,285,11049084,-795,0,1665552694,13075.46091794999,145.00264797000273,54490.171045920004 2022-10-12,05:31:36.000,285,11049072,-795,0,1665552695,13075.46765426,145.0237953600008,54490.27585272 2022-10-12,05:31:37.000,285,11049080,-795,0,1665552696,13075.46091794999,144.99559884000337,54490.26187848001 2022-10-12,05:31:38.000,285,11049078,-795,0,1665552697,13075.48786319,144.99559884000337,54490.30380120001 2022-10-12,05:31:39.000,285,11049032,-795,0,1665552698,13075.54848998,145.0096971000021,54490.32476256 2022-10-12,05:31:40.000,285,11049090,-795,0,1665552699,13075.474390569994,145.0731392700036,54490.30380120001 2022-10-12,05:31:41.000,285,11049087,-795,0,1665552700,13075.48112687999,145.04494274999888,54490.31078832001 2022-10-12,05:31:42.000,285,11049058,-795,0,1665552701,13075.427236399999,145.06609014000423,54490.192007280006 2022-10-12,05:31:43.000,285,11049071,-795,0,1665552702,13075.494599499994,145.0872375300023,54490.22694288 2022-10-12,05:31:44.000,285,11049092,-795,0,1665552703,13075.50807212,145.05199187999824,54490.34572392 2022-10-12,05:31:45.000,285,11049083,-795,0,1665552704,13075.50133580999,145.05904101000488,54490.33174968001 2022-10-12,05:31:46.000,285,11049086,-795,0,1665552705,13075.494599499994,145.05904101000488,54490.30380120001 2022-10-12,05:31:47.000,285,11049094,-795,0,1665552706,13075.46765426,145.0872375300023,54490.1989944 2022-10-12,05:31:48.000,285,11049068,-795,0,1665552707,13075.454181639994,145.09428666000167,54490.27585272 2022-10-12,05:31:49.000,285,11049064,-795,0,1665552708,13075.52154473999,145.1224831799991,54490.35271104001 2022-10-12,05:31:50.000,285,11049090,-795,0,1665552709,13075.48786319,145.0872375300023,54490.34572392 2022-10-12,05:31:51.000,285,11049109,-795,0,1665552710,13075.54175366999,145.08018840000295,54490.32476256 2022-10-12,05:31:52.000,285,11049081,-795,0,1665552711,13075.48112687999,145.11543404999975,54490.289826960005 2022-10-12,05:31:53.000,285,11049055,-795,0,1665552712,13075.54175366999,145.13658143999783,54490.29681408 2022-10-12,05:31:54.000,285,11049045,-795,0,1665552713,13075.56196259999,145.13658143999783,54490.36668528 2022-10-12,05:31:55.000,285,11049087,-795,0,1665552714,13075.595644149995,145.14363057000446,54490.39463376 2022-10-12,05:31:56.000,285,11049104,-795,0,1665552715,13075.575435219995,145.15772883000318,54490.36668528 2022-10-12,05:31:57.000,285,11049063,-795,0,1665552716,13075.54175366999,145.15772883000318,54490.20598152 2022-10-12,05:31:58.000,285,11049078,-795,0,1665552717,13075.54175366999,145.15067970000382,54490.28283984001 2022-10-12,05:31:59.000,285,11049098,-795,0,1665552718,13075.56869891,145.14363057000446,54490.29681408 2022-10-12,05:32:00.000,285,11049113,-795,0,1665552719,13075.60238045999,145.15067970000382,54490.38065952001 2022-10-12,05:32:01.000,285,11049095,-795,0,1665552720,13075.56869891,145.13658143999783,54490.30380120001 2022-10-12,05:32:02.000,285,11049063,-795,0,1665552721,13075.555226289995,145.16477796000254,54490.29681408 2022-10-12,05:32:03.000,285,11049084,-795,0,1665552722,13075.62258938999,145.11543404999975,54490.35271104001 2022-10-12,05:32:04.000,285,11049091,-795,0,1665552723,13075.60911677,145.11543404999975,54490.359698160006 2022-10-12,05:32:05.000,285,11049104,-795,0,1665552724,13075.636062009995,145.09428666000167,54490.34572392 2022-10-12,05:32:06.000,285,11049108,-795,0,1665552725,13075.58890784,145.1083849200004,54490.27585272 2022-10-12,05:32:07.000,285,11049058,-795,0,1665552726,13075.575435219995,145.09428666000167,54490.289826960005 2022-10-12,05:32:08.000,285,11049069,-795,0,1665552727,13075.60911677,145.08018840000295,54490.38764664 2022-10-12,05:32:09.000,285,11049072,-795,0,1665552728,13075.58217152999,145.0872375300023,54490.338736800004 2022-10-12,05:32:10.000,285,11049059,-795,0,1665552729,13075.575435219995,145.03789361999952,54490.36668528 2022-10-12,05:32:11.000,285,11049087,-795,0,1665552730,13075.615853079995,145.03789361999952,54490.33174968001 2022-10-12,05:32:12.000,285,11049102,-795,0,1665552731,13075.514808429994,144.99559884000337,54490.24790424 2022-10-12,05:32:13.000,285,11049057,-795,0,1665552732,13075.555226289995,144.99559884000337,54490.29681408 2022-10-12,05:32:14.000,285,11049122,-795,0,1665552733,13075.54175366999,144.988549710004,54490.36668528 2022-10-12,05:32:15.000,285,11049086,-795,0,1665552734,13075.555226289995,144.95330405999994,54490.338736800004 2022-10-12,05:32:16.000,285,11049064,-795,0,1665552735,13075.474390569994,144.93920580000122,54490.30380120001 2022-10-12,05:32:17.000,285,11049063,-795,0,1665552736,13075.46091794999,144.9251075400025,54490.2688656 2022-10-12,05:32:18.000,285,11049094,-795,0,1665552737,13075.44070901999,144.8969110199978,54490.28283984001 2022-10-12,05:32:19.000,285,11049076,-795,0,1665552738,13075.447445329999,144.91100928000378,54490.34572392 2022-10-12,05:32:20.000,285,11049058,-795,0,1665552739,13075.407027469999,144.93215667000186,54490.2688656 2022-10-12,05:32:21.000,285,11049052,-795,0,1665552740,13075.393554849994,144.91100928000378,54490.21995576 2022-10-12,05:32:22.000,285,11049093,-795,0,1665552741,13075.407027469999,144.88986188999843,54490.21995576 2022-10-12,05:32:23.000,285,11049095,-795,0,1665552742,13075.366609609999,144.8969110199978,54490.1989944 2022-10-12,05:32:24.000,285,11049091,-795,0,1665552743,13075.48112687999,144.88986188999843,54490.31777544 2022-10-12,05:32:25.000,285,11049066,-795,0,1665552744,13075.494599499994,144.86871450000035,54490.31078832001 2022-10-12,05:32:26.000,285,11049059,-795,0,1665552745,13075.447445329999,144.88281275999907,54490.34572392 2022-10-12,05:32:27.000,285,11049097,-795,0,1665552746,13075.393554849994,144.8969110199978,54490.171045920004 2022-10-12,05:32:28.000,285,11049047,-795,0,1665552747,13075.454181639994,144.88986188999843,54490.25489136 2022-10-12,05:32:29.000,285,11049094,-795,0,1665552748,13075.494599499994,144.8757636299997,54490.29681408 2022-10-12,05:32:30.000,285,11049066,-795,0,1665552749,13075.514808429994,144.8969110199978,54490.33174968001 2022-10-12,05:32:31.000,285,11049113,-795,0,1665552750,13075.50807212,144.9251075400025,54490.32476256 2022-10-12,05:32:32.000,285,11049056,-795,0,1665552751,13075.514808429994,144.95330405999994,54490.30380120001 2022-10-12,05:32:33.000,285,11049078,-795,0,1665552752,13075.535017359995,144.8969110199978,54490.24790424 2022-10-12,05:32:34.000,285,11049104,-795,0,1665552753,13075.56196259999,144.91805841000314,54490.31777544 2022-10-12,05:32:35.000,285,11049066,-795,0,1665552754,13075.555226289995,144.93215667000186,54490.28283984001 2022-10-12,05:32:36.000,285,11049062,-795,0,1665552755,13075.50133580999,144.93215667000186,54490.289826960005 2022-10-12,05:32:37.000,285,11049097,-795,0,1665552756,13075.52154473999,144.94625493000058,54490.1989944 2022-10-12,05:32:38.000,285,11049102,-795,0,1665552757,13075.494599499994,144.91805841000314,54490.24790424 2022-10-12,05:32:39.000,285,11049045,-795,0,1665552758,13075.535017359995,144.94625493000058,54490.35271104001 2022-10-12,05:32:40.000,285,11049038,-795,0,1665552759,13075.56869891,144.95330405999994,54490.338736800004 2022-10-12,05:32:41.000,285,11049054,-795,0,1665552760,13075.54848998,144.9603531899993,54490.24790424 2022-10-12,05:32:42.000,285,11049082,-795,0,1665552761,13075.52154473999,144.96740231999866,54490.240917120005 2022-10-12,05:32:43.000,285,11049053,-795,0,1665552762,13075.54848998,144.98150058000465,54490.32476256 2022-10-12,05:32:44.000,285,11049075,-795,0,1665552763,13075.474390569994,144.98150058000465,54490.33174968001 2022-10-12,05:32:45.000,285,11049082,-795,0,1665552764,13075.494599499994,145.0096971000021,54490.30380120001 2022-10-12,05:32:46.000,285,11049070,-795,0,1665552765,13075.514808429994,145.00264797000273,54490.38065952001 2022-10-12,05:32:47.000,285,11049066,-795,0,1665552766,13075.42050008999,144.988549710004,54490.24790424 2022-10-12,05:32:48.000,285,11049050,-795,0,1665552767,13075.433972709994,144.99559884000337,54490.26187848001 2022-10-12,05:32:49.000,285,11049075,-795,0,1665552768,13075.474390569994,144.96740231999866,54490.38065952001 2022-10-12,05:32:50.000,285,11049072,-795,0,1665552769,13075.454181639994,144.988549710004,54490.289826960005 2022-10-12,05:32:51.000,285,11049044,-795,0,1665552770,13075.535017359995,145.0096971000021,54490.26187848001 2022-10-12,05:32:52.000,285,11049075,-795,0,1665552771,13075.474390569994,145.00264797000273,54490.21296864001 2022-10-12,05:32:53.000,285,11049029,-795,0,1665552772,13075.46765426,144.974451449998,54490.26187848001 2022-10-12,05:32:54.000,285,11049075,-795,0,1665552773,13075.48112687999,145.00264797000273,54490.2688656 2022-10-12,05:32:55.000,285,11049006,-795,0,1665552774,13075.50807212,144.99559884000337,54490.29681408 2022-10-12,05:32:56.000,285,11049068,-715,0,1665552775,13075.48786319,144.988549710004,54490.289826960005 2022-10-12,05:32:57.000,285,11049077,-795,0,1665552776,13075.494599499994,144.988549710004,54490.289826960005 2022-10-12,05:32:58.000,285,11049095,-795,0,1665552777,13075.535017359995,144.99559884000337,54490.31078832001 2022-10-12,05:32:59.000,285,11049034,-795,0,1665552778,13075.535017359995,144.99559884000337,54490.28283984001 2022-10-12,05:33:00.000,285,11049048,-795,0,1665552779,13075.52828105,144.99559884000337,54490.289826960005 2022-10-12,05:33:01.000,285,11049062,-795,0,1665552780,13075.50133580999,144.988549710004,54490.289826960005 2022-10-12,05:33:02.000,285,11049057,-795,0,1665552781,13075.52828105,144.988549710004,54490.18502016001 2022-10-12,05:33:03.000,285,11049117,-795,0,1665552782,13075.50133580999,145.0096971000021,54490.17803304 2022-10-12,05:33:04.000,285,11049105,-795,0,1665552783,13075.54175366999,144.99559884000337,54490.33174968001 2022-10-12,05:33:05.000,285,11049112,-795,0,1665552784,13075.58217152999,145.04494274999888,54490.289826960005 2022-10-12,05:33:06.000,285,11049083,-795,0,1665552785,13075.6293257,145.0096971000021,54490.31777544 2022-10-12,05:33:07.000,285,11049040,-795,0,1665552786,13075.54848998,144.98150058000465,54490.1989944 2022-10-12,05:33:08.000,285,11049024,-795,0,1665552787,13075.58890784,145.0237953600008,54490.22694288 2022-10-12,05:33:09.000,285,11049096,-795,0,1665552788,13075.60911677,145.0237953600008,54490.289826960005 2022-10-12,05:33:10.000,285,11049074,-795,0,1665552789,13075.60911677,145.01674623000144,54490.29681408 2022-10-12,05:33:11.000,285,11049082,-795,0,1665552790,13075.58217152999,145.01674623000144,54490.289826960005 2022-10-12,05:33:12.000,285,11049119,-795,0,1665552791,13075.48112687999,145.00264797000273,54490.22694288 2022-10-12,05:33:13.000,285,11049076,-795,0,1665552792,13075.494599499994,145.01674623000144,54490.25489136 2022-10-12,05:33:14.000,285,11049061,-795,0,1665552793,13075.56869891,145.0096971000021,54490.29681408 2022-10-12,05:33:15.000,285,11049036,-795,0,1665552794,13075.555226289995,145.08018840000295,54490.32476256 2022-10-12,05:33:16.000,285,11049107,-795,0,1665552795,13075.52828105,144.99559884000337,54490.30380120001 2022-10-12,05:33:17.000,285,11049057,-795,0,1665552796,13075.46765426,145.0096971000021,54490.22694288 2022-10-12,05:33:18.000,285,11049081,-795,0,1665552797,13075.48112687999,145.03084449000016,54490.18502016001 2022-10-12,05:33:19.000,285,11049060,-795,0,1665552798,13075.48112687999,145.01674623000144,54490.2688656 2022-10-12,05:33:20.000,285,11049085,-795,0,1665552799,13075.535017359995,145.01674623000144,54490.3736724 2022-10-12,05:33:21.000,285,11049049,-795,0,1665552800,13075.52154473999,145.01674623000144,54490.289826960005 2022-10-12,05:33:22.000,285,11049077,-795,0,1665552801,13075.474390569994,144.988549710004,54490.24790424 2022-10-12,05:33:23.000,285,11049002,-795,0,1665552802,13075.44070901999,144.96740231999866,54490.17803304 2022-10-12,05:33:24.000,285,11049050,-795,0,1665552803,13075.494599499994,145.0096971000021,54490.23393000001 2022-10-12,05:33:25.000,285,11049110,-795,0,1665552804,13075.454181639994,144.974451449998,54490.2688656 2022-10-12,05:33:26.000,285,11049060,-795,0,1665552805,13075.514808429994,145.03084449000016,54490.24790424 2022-10-12,05:33:27.000,285,11049075,-795,0,1665552806,13075.454181639994,145.01674623000144,54490.21296864001 2022-10-12,05:33:28.000,285,11049097,-795,0,1665552807,13075.40029115999,145.03789361999952,54490.16405880001 2022-10-12,05:33:29.000,285,11049075,-795,0,1665552808,13075.44070901999,144.99559884000337,54490.21296864001 2022-10-12,05:33:30.000,285,11049084,-795,0,1665552809,13075.50133580999,145.03084449000016,54490.338736800004 2022-10-12,05:33:31.000,285,11049060,-795,0,1665552810,13075.48786319,144.99559884000337,54490.30380120001 2022-10-12,05:33:32.000,285,11049076,-795,0,1665552811,13075.427236399999,145.03084449000016,54490.18502016001 2022-10-12,05:33:33.000,285,11049048,-795,0,1665552812,13075.433972709994,145.00264797000273,54490.18502016001 2022-10-12,05:33:34.000,285,11049093,-795,0,1665552813,13075.386818539999,145.0096971000021,54490.26187848001 2022-10-12,05:33:35.000,285,11049100,-795,0,1665552814,13075.359873299989,145.04494274999888,54490.192007280006 2022-10-12,05:33:36.000,285,11049035,-795,0,1665552815,13075.386818539999,145.0237953600008,54490.25489136 2022-10-12,05:33:37.000,285,11049097,-795,0,1665552816,13075.413763779994,145.03789361999952,54490.240917120005 2022-10-12,05:33:38.000,285,11049106,-795,0,1665552817,13075.407027469999,145.05904101000488,54490.338736800004 2022-10-12,05:33:39.000,285,11049039,-795,0,1665552818,13075.366609609999,145.05199187999824,54490.31078832001 2022-10-12,05:33:40.000,285,11048980,-795,0,1665552819,13075.353136989994,145.0237953600008,54490.240917120005 2022-10-12,05:33:41.000,285,11049066,-795,0,1665552820,13075.339664369989,145.0237953600008,54490.26187848001 2022-10-12,05:33:42.000,285,11049076,-795,0,1665552821,13075.326191749999,145.01674623000144,54490.22694288 2022-10-12,05:33:43.000,285,11049071,-795,0,1665552822,13075.279037579989,145.0731392700036,54490.20598152 2022-10-12,05:33:44.000,285,11049090,-795,0,1665552823,13075.305982819998,145.04494274999888,54490.20598152 2022-10-12,05:33:45.000,285,11049070,-795,0,1665552824,13075.339664369989,145.0237953600008,54490.28283984001 2022-10-12,05:33:46.000,285,11049069,-795,0,1665552825,13075.346400679999,145.03789361999952,54490.28283984001 2022-10-12,05:33:47.000,285,11049069,-795,0,1665552826,13075.305982819998,145.04494274999888,54490.122136080005 2022-10-12,05:33:48.000,285,11049033,-795,0,1665552827,13075.285773889998,145.04494274999888,54490.171045920004 2022-10-12,05:33:49.000,285,11049085,-795,0,1665552828,13075.326191749999,145.06609014000423,54490.18502016001 2022-10-12,05:33:50.000,285,11049078,-795,0,1665552829,13075.339664369989,145.04494274999888,54490.1291232 2022-10-12,05:33:51.000,285,11049122,-795,0,1665552830,13075.332928059994,145.0731392700036,54490.09418760001 2022-10-12,05:33:52.000,285,11049062,-795,0,1665552831,13075.332928059994,145.0872375300023,54490.08021336 2022-10-12,05:33:53.000,285,11049044,-795,0,1665552832,13075.353136989994,145.09428666000167,54490.073226240005 2022-10-12,05:33:54.000,285,11049058,-795,0,1665552833,13075.359873299989,145.08018840000295,54490.122136080005 2022-10-12,05:33:55.000,285,11049094,-795,0,1665552834,13075.373345919994,145.11543404999975,54490.1291232 2022-10-12,05:33:56.000,285,11049081,-795,0,1665552835,13075.346400679999,145.12953230999847,54490.13611032001 2022-10-12,05:33:57.000,285,11049101,-795,0,1665552836,13075.319455439989,145.1083849200004,54489.99636792001 2022-10-12,05:33:58.000,285,11049093,-795,0,1665552837,13075.332928059994,145.10133579000103,54490.03130352 2022-10-12,05:33:59.000,285,11049099,-795,0,1665552838,13075.386818539999,145.1224831799991,54490.073226240005 2022-10-12,05:34:00.000,285,11049053,-795,0,1665552839,13075.42050008999,145.08018840000295,54490.18502016001 2022-10-12,05:34:01.000,285,11049072,-795,0,1665552840,13075.339664369989,145.12953230999847,54490.08720048 2022-10-12,05:34:02.000,285,11049066,-795,0,1665552841,13075.366609609999,145.1224831799991,54490.03829064 2022-10-12,05:34:03.000,285,11049003,-795,0,1665552842,13075.386818539999,145.12953230999847,54490.11514896001 2022-10-12,05:34:04.000,285,11049069,-795,0,1665552843,13075.447445329999,145.11543404999975,54490.11514896001 2022-10-12,05:34:05.000,285,11049093,-795,0,1665552844,13075.413763779994,145.12953230999847,54490.11514896001 2022-10-12,05:34:06.000,285,11049073,-795,0,1665552845,13075.373345919994,145.15067970000382,54490.003355040004 2022-10-12,05:34:07.000,285,11049091,-795,0,1665552846,13075.427236399999,145.12953230999847,54490.10816184 2022-10-12,05:34:08.000,285,11049070,-795,0,1665552847,13075.46765426,145.11543404999975,54490.192007280006 2022-10-12,05:34:09.000,285,11049063,-795,0,1665552848,13075.54848998,145.11543404999975,54490.27585272 2022-10-12,05:34:10.000,285,11049051,-795,0,1665552849,13075.54175366999,145.10133579000103,54490.28283984001 2022-10-12,05:34:11.000,285,11049048,-795,0,1665552850,13075.474390569994,145.13658143999783,54490.22694288 2022-10-12,05:34:12.000,285,11049076,-795,0,1665552851,13075.48786319,145.11543404999975,54490.192007280006 2022-10-12,05:34:13.000,285,11049083,-795,0,1665552852,13075.433972709994,145.1224831799991,54490.16405880001 2022-10-12,05:34:14.000,285,11049066,-795,0,1665552853,13075.46091794999,145.13658143999783,54490.14309744001 2022-10-12,05:34:15.000,285,11049098,-795,0,1665552854,13075.454181639994,145.12953230999847,54490.338736800004 2022-10-12,05:34:16.000,285,11049099,-795,0,1665552855,13075.447445329999,145.09428666000167,54490.26187848001 2022-10-12,05:34:17.000,285,11049100,-795,0,1665552856,13075.46765426,145.09428666000167,54490.32476256 2022-10-12,05:34:18.000,285,11049046,-795,0,1665552857,13075.494599499994,145.09428666000167,54490.33174968001 2022-10-12,05:34:19.000,285,11048985,-795,0,1665552858,13075.447445329999,145.05904101000488,54490.29681408 2022-10-12,05:34:20.000,285,11049091,-795,0,1665552859,13075.46765426,145.03084449000016,54490.2688656 2022-10-12,05:34:21.000,285,11049086,-795,0,1665552860,13075.44070901999,145.05904101000488,54490.29681408 2022-10-12,05:34:22.000,285,11049063,-795,0,1665552861,13075.447445329999,144.9603531899993,54490.20598152 2022-10-12,05:34:23.000,285,11049069,-795,0,1665552862,13075.386818539999,145.01674623000144,54490.1989944 2022-10-12,05:34:24.000,285,11049045,-795,0,1665552863,13075.413763779994,144.974451449998,54490.28283984001 2022-10-12,05:34:25.000,285,11049093,-795,0,1665552864,13075.48112687999,144.95330405999994,54490.29681408 2022-10-12,05:34:26.000,285,11049069,-795,0,1665552865,13075.427236399999,144.98150058000465,54490.26187848001 2022-10-12,05:34:27.000,285,11049080,-795,0,1665552866,13075.393554849994,144.98150058000465,54490.26187848001 2022-10-12,05:34:28.000,285,11049041,-795,0,1665552867,13075.454181639994,144.94625493000058,54490.25489136 2022-10-12,05:34:29.000,285,11049051,-795,0,1665552868,13075.366609609999,144.96740231999866,54490.192007280006 2022-10-12,05:34:30.000,285,11049107,-795,0,1665552869,13075.454181639994,144.91805841000314,54490.23393000001 2022-10-12,05:34:31.000,285,11049085,-795,0,1665552870,13075.44070901999,144.96740231999866,54490.17803304 2022-10-12,05:34:32.000,285,11049079,-795,0,1665552871,13075.48112687999,144.96740231999866,54490.23393000001 2022-10-12,05:34:33.000,285,11049034,-795,0,1665552872,13075.48786319,144.98150058000465,54490.23393000001 2022-10-12,05:34:34.000,285,11049088,-795,0,1665552873,13075.52828105,145.0096971000021,54490.29681408 2022-10-12,05:34:35.000,285,11049051,-795,0,1665552874,13075.494599499994,144.99559884000337,54490.08720048 2022-10-12,05:34:36.000,285,11049026,-795,0,1665552875,13075.52154473999,144.98150058000465,54490.20598152 2022-10-12,05:34:37.000,285,11049053,-795,0,1665552876,13075.535017359995,145.01674623000144,54490.21296864001 2022-10-12,05:34:38.000,285,11049089,-795,0,1665552877,13075.52828105,144.98150058000465,54490.171045920004 2022-10-12,05:34:39.000,285,11049063,-795,0,1665552878,13075.494599499994,145.01674623000144,54490.15707168 2022-10-12,05:34:40.000,285,11049069,-795,0,1665552879,13075.52828105,145.0237953600008,54490.24790424 2022-10-12,05:34:41.000,285,11049059,-795,0,1665552880,13075.48112687999,145.03084449000016,54490.22694288 2022-10-12,05:34:42.000,285,11049056,-795,0,1665552881,13075.474390569994,145.01674623000144,54490.20598152 2022-10-12,05:34:43.000,285,11049064,-795,0,1665552882,13075.48786319,145.05904101000488,54490.24790424 2022-10-12,05:34:44.000,285,11049105,-795,0,1665552883,13075.46765426,145.0731392700036,54490.24790424 2022-10-12,05:34:45.000,285,11049029,-795,0,1665552884,13075.393554849994,145.09428666000167,54490.26187848001 2022-10-12,05:34:46.000,285,11049063,-795,0,1665552885,13075.42050008999,145.1224831799991,54490.192007280006 2022-10-12,05:34:47.000,285,11049130,-795,0,1665552886,13075.447445329999,145.0731392700036,54490.240917120005 2022-10-12,05:34:48.000,285,11049090,-795,0,1665552887,13075.427236399999,145.10133579000103,54490.1989944 2022-10-12,05:34:49.000,285,11049057,-795,0,1665552888,13075.366609609999,145.1224831799991,54490.15008456 2022-10-12,05:34:50.000,285,11049089,-795,0,1665552889,13075.40029115999,145.11543404999975,54490.27585272 2022-10-12,05:34:51.000,285,11049039,-795,0,1665552890,13075.386818539999,145.15772883000318,54490.21995576 2022-10-12,05:34:52.000,285,11049057,-795,0,1665552891,13075.380082229989,145.1718270900019,54490.22694288 2022-10-12,05:34:53.000,285,11049053,-795,0,1665552892,13075.332928059994,145.18592535000062,54490.14309744001 2022-10-12,05:34:54.000,285,11049072,-795,0,1665552893,13075.326191749999,145.2211710000047,54490.13611032001 2022-10-12,05:34:55.000,285,11049098,-795,0,1665552894,13075.326191749999,145.2352692600034,54490.21995576 2022-10-12,05:34:56.000,285,11049072,-795,0,1665552895,13075.373345919994,145.21412186999805,54490.28283984001 2022-10-12,05:34:57.000,285,11049083,-795,0,1665552896,13075.359873299989,145.21412186999805,54490.2688656 2022-10-12,05:34:58.000,285,11049073,-795,0,1665552897,13075.366609609999,145.2070727399987,54490.240917120005 2022-10-12,05:34:59.000,285,11049109,-795,0,1665552898,13075.40029115999,145.24936752000212,54490.2688656 2022-10-12,05:35:00.000,285,11049093,-795,0,1665552899,13075.346400679999,145.25641665000148,54490.01034216 2022-10-12,05:35:01.000,285,11049085,-795,0,1665552900,13075.386818539999,145.2352692600034,54490.22694288 2022-10-12,05:35:02.000,285,11049073,-795,0,1665552901,13075.359873299989,145.25641665000148,54490.21995576 2022-10-12,05:35:03.000,285,11049096,-795,0,1665552902,13075.393554849994,145.24231839000277,54490.192007280006 2022-10-12,05:35:04.000,285,11049087,-795,0,1665552903,13075.393554849994,145.24231839000277,54490.23393000001 2022-10-12,05:35:05.000,285,11049061,-795,0,1665552904,13075.454181639994,145.22822013000405,54490.35271104001 2022-10-12,05:35:06.000,285,11049079,-795,0,1665552905,13075.46091794999,145.2352692600034,54490.27585272 2022-10-12,05:35:07.000,285,11049097,-795,0,1665552906,13075.433972709994,145.22822013000405,54490.338736800004 2022-10-12,05:35:08.000,285,11049085,-795,0,1665552907,13075.413763779994,145.20002360999933,54490.26187848001 2022-10-12,05:35:09.000,285,11049104,-795,0,1665552908,13075.386818539999,145.19297447999998,54490.18502016001 2022-10-12,05:35:10.000,285,11049105,-795,0,1665552909,13075.454181639994,145.20002360999933,54490.21995576 2022-10-12,05:35:11.000,285,11049053,-795,0,1665552910,13075.474390569994,145.16477796000254,54490.27585272 2022-10-12,05:35:12.000,285,11049122,-795,0,1665552911,13075.44070901999,145.2070727399987,54490.21296864001 2022-10-12,05:35:13.000,285,11049081,-795,0,1665552912,13075.44070901999,145.13658143999783,54490.29681408 2022-10-12,05:35:14.000,285,11049120,-795,0,1665552913,13075.494599499994,145.1083849200004,54490.31078832001 2022-10-12,05:35:15.000,285,11049088,-795,0,1665552914,13075.535017359995,145.11543404999975,54490.29681408 2022-10-12,05:35:16.000,285,11049118,-795,0,1665552915,13075.50807212,145.15067970000382,54490.25489136 2022-10-12,05:35:17.000,285,11049088,-795,0,1665552916,13075.46765426,145.11543404999975,54490.192007280006 2022-10-12,05:35:18.000,285,11049096,-795,0,1665552917,13075.474390569994,145.14363057000446,54490.171045920004 2022-10-12,05:35:19.000,285,11049084,-795,0,1665552918,13075.56196259999,145.09428666000167,54490.25489136 2022-10-12,05:35:20.000,285,11049099,-795,0,1665552919,13075.535017359995,145.1083849200004,54490.34572392 2022-10-12,05:35:21.000,285,11049065,-795,0,1665552920,13075.56869891,145.0872375300023,54490.33174968001 2022-10-12,05:35:22.000,285,11049097,-795,0,1665552921,13075.535017359995,145.0731392700036,54490.26187848001 2022-10-12,05:35:23.000,285,11049102,-795,0,1665552922,13075.575435219995,145.04494274999888,54490.31078832001 2022-10-12,05:35:24.000,285,11049047,-795,0,1665552923,13075.54848998,145.0872375300023,54490.30380120001 2022-10-12,05:35:25.000,285,11049068,-795,0,1665552924,13075.555226289995,145.04494274999888,54490.3736724 2022-10-12,05:35:26.000,285,11049081,-795,0,1665552925,13075.535017359995,145.05199187999824,54490.28283984001 2022-10-12,05:35:27.000,285,11049076,-795,0,1665552926,13075.514808429994,145.04494274999888,54490.18502016001 2022-10-12,05:35:28.000,285,11049074,-795,0,1665552927,13075.595644149995,145.04494274999888,54490.25489136 2022-10-12,05:35:29.000,285,11049103,-795,0,1665552928,13075.58890784,145.03084449000016,54490.32476256 2022-10-12,05:35:30.000,285,11049019,-795,0,1665552929,13075.50133580999,145.00264797000273,54490.13611032001 2022-10-12,05:35:31.000,285,11049093,-795,0,1665552930,13075.56196259999,145.00264797000273,54490.21296864001 2022-10-12,05:35:32.000,285,11049056,-795,0,1665552931,13075.54848998,145.00264797000273,54490.21296864001 2022-10-12,05:35:33.000,285,11049084,-795,0,1665552932,13075.54848998,144.98150058000465,54490.21296864001 2022-10-12,05:35:34.000,285,11049072,-795,0,1665552933,13075.54848998,145.0237953600008,54490.2688656 2022-10-12,05:35:35.000,285,11049050,-795,0,1665552934,13075.535017359995,144.96740231999866,54490.21296864001 2022-10-12,05:35:36.000,285,11049088,-795,0,1665552935,13075.50807212,144.98150058000465,54490.28283984001 2022-10-12,05:35:37.000,285,11049091,-795,0,1665552936,13075.54848998,144.974451449998,54490.20598152 2022-10-12,05:35:38.000,285,11049080,-795,0,1665552937,13075.58217152999,145.05199187999824,54490.30380120001 2022-10-12,05:35:39.000,285,11049090,-795,0,1665552938,13075.58890784,145.01674623000144,54490.31078832001 2022-10-12,05:35:40.000,285,11049085,-795,0,1665552939,13075.54175366999,145.01674623000144,54490.2688656 2022-10-12,05:35:41.000,285,11049096,-795,0,1665552940,13075.494599499994,145.0096971000021,54490.23393000001 2022-10-12,05:35:42.000,285,11049090,-795,0,1665552941,13075.474390569994,145.05199187999824,54490.21995576 2022-10-12,05:35:43.000,285,11049067,-795,0,1665552942,13075.46765426,145.03789361999952,54490.16405880001 2022-10-12,05:35:44.000,285,11049085,-795,0,1665552943,13075.494599499994,145.05199187999824,54490.28283984001 2022-10-12,05:35:45.000,285,11049103,-795,0,1665552944,13075.427236399999,145.03084449000016,54490.20598152 2022-10-12,05:35:46.000,285,11049072,-795,0,1665552945,13075.433972709994,145.05904101000488,54490.25489136 2022-10-12,05:35:47.000,285,11049074,-795,0,1665552946,13075.386818539999,145.03789361999952,54490.171045920004 2022-10-12,05:35:48.000,285,11049040,-795,0,1665552947,13075.386818539999,145.05199187999824,54490.15707168 2022-10-12,05:35:49.000,285,11049070,-795,0,1665552948,13075.413763779994,145.03789361999952,54490.21995576 2022-10-12,05:35:50.000,285,11049060,-795,0,1665552949,13075.46091794999,145.06609014000423,54490.1989944 2022-10-12,05:35:51.000,285,11049076,-795,0,1665552950,13075.42050008999,145.11543404999975,54490.22694288 2022-10-12,05:35:52.000,285,11049050,-795,0,1665552951,13075.386818539999,145.0872375300023,54490.17803304 2022-10-12,05:35:53.000,285,11049080,-795,0,1665552952,13075.407027469999,145.09428666000167,54490.22694288 2022-10-12,05:35:54.000,285,11049083,-795,0,1665552953,13075.40029115999,145.0872375300023,54490.18502016001 2022-10-12,05:35:55.000,285,11049070,-795,0,1665552954,13075.474390569994,145.11543404999975,54490.22694288 2022-10-12,05:35:56.000,285,11049095,-795,0,1665552955,13075.48112687999,145.1224831799991,54490.18502016001 2022-10-12,05:35:57.000,285,11049085,-795,0,1665552956,13075.48786319,145.16477796000254,54490.21995576 2022-10-12,05:35:58.000,285,11049096,-795,0,1665552957,13075.50133580999,145.15067970000382,54490.11514896001 2022-10-12,05:35:59.000,285,11049125,-795,0,1665552958,13075.494599499994,145.19297447999998,54490.14309744001 2022-10-12,05:36:00.000,285,11049072,-795,0,1665552959,13075.58890784,145.16477796000254,54490.32476256 2022-10-12,05:36:01.000,285,11049079,-795,0,1665552960,13075.58217152999,145.22822013000405,54490.23393000001 2022-10-12,05:36:02.000,285,11049134,-795,0,1665552961,13075.60238045999,145.19297447999998,54490.22694288 2022-10-12,05:36:03.000,285,11049079,-795,0,1665552962,13075.60238045999,145.21412186999805,54490.2688656 2022-10-12,05:36:04.000,285,11049063,-795,0,1665552963,13075.64279831999,145.22822013000405,54490.31078832001 2022-10-12,05:36:05.000,285,11049088,-795,0,1665552964,13075.636062009995,145.2352692600034,54490.240917120005 2022-10-12,05:36:06.000,285,11049065,-795,0,1665552965,13075.636062009995,145.25641665000148,54490.21296864001 2022-10-12,05:36:07.000,285,11049079,-795,0,1665552966,13075.656270939995,145.2352692600034,54490.23393000001 2022-10-12,05:36:08.000,285,11049095,-795,0,1665552967,13075.66300724999,145.22822013000405,54490.36668528 2022-10-12,05:36:09.000,285,11049085,-795,0,1665552968,13075.656270939995,145.24231839000277,54490.39463376 2022-10-12,05:36:10.000,285,11049095,-795,0,1665552969,13075.66300724999,145.22822013000405,54490.42956936001 2022-10-12,05:36:11.000,285,11049044,-795,0,1665552970,13075.6293257,145.22822013000405,54490.36668528 2022-10-12,05:36:12.000,285,11049047,-795,0,1665552971,13075.56196259999,145.2211710000047,54490.2688656 2022-10-12,05:36:13.000,285,11049009,-795,0,1665552972,13075.58217152999,145.21412186999805,54490.2688656 2022-10-12,05:36:14.000,285,11049105,-795,0,1665552973,13075.62258938999,145.2211710000047,54490.33174968001 2022-10-12,05:36:15.000,285,11049053,-795,0,1665552974,13075.58890784,145.2070727399987,54490.3736724 2022-10-12,05:36:16.000,285,11049054,-795,0,1665552975,13075.54848998,145.1718270900019,54490.359698160006 2022-10-12,05:36:17.000,285,11049103,-795,0,1665552976,13075.555226289995,145.2211710000047,54490.34572392 2022-10-12,05:36:18.000,285,11049090,-795,0,1665552977,13075.514808429994,145.15772883000318,54490.31777544 2022-10-12,05:36:19.000,285,11049088,-795,0,1665552978,13075.54848998,145.16477796000254,54490.3736724 2022-10-12,05:36:20.000,285,11049083,-795,0,1665552979,13075.54848998,145.2070727399987,54490.43655648 2022-10-12,05:36:21.000,285,11049061,-795,0,1665552980,13075.50133580999,145.20002360999933,54490.27585272 2022-10-12,05:36:22.000,285,11049077,-795,0,1665552981,13075.52828105,145.19297447999998,54490.27585272 2022-10-12,05:36:23.000,285,11049082,-795,0,1665552982,13075.56196259999,145.18592535000062,54490.35271104001 2022-10-12,05:36:24.000,285,11049111,-795,0,1665552983,13075.575435219995,145.17887622000126,54490.338736800004 2022-10-12,05:36:25.000,285,11049098,-795,0,1665552984,13075.58217152999,145.1718270900019,54490.33174968001 2022-10-12,05:36:26.000,285,11049086,-795,0,1665552985,13075.58217152999,145.17887622000126,54490.29681408 2022-10-12,05:36:27.000,285,11049038,-795,0,1665552986,13075.58217152999,145.15772883000318,54490.38065952001 2022-10-12,05:36:28.000,285,11049128,-795,0,1665552987,13075.615853079995,145.15067970000382,54490.35271104001 2022-10-12,05:36:29.000,285,11049095,-795,0,1665552988,13075.535017359995,145.15067970000382,54490.3736724 2022-10-12,05:36:30.000,285,11049057,-795,0,1665552989,13075.52828105,145.15772883000318,54490.338736800004 2022-10-12,05:36:31.000,285,11049103,-795,0,1665552990,13075.393554849994,145.20002360999933,54490.32476256 2022-10-12,05:36:32.000,285,11049090,-795,0,1665552991,13075.454181639994,145.16477796000254,54490.29681408 2022-10-12,05:36:33.000,285,11049080,-795,0,1665552992,13075.48112687999,145.15772883000318,54490.33174968001 2022-10-12,05:36:34.000,285,11049089,-795,0,1665552993,13075.46765426,145.1224831799991,54490.42258224 2022-10-12,05:36:35.000,285,11049038,-795,0,1665552994,13075.447445329999,145.10133579000103,54490.33174968001 2022-10-12,05:36:36.000,285,11049068,-795,0,1665552995,13075.40029115999,145.13658143999783,54490.29681408 2022-10-12,05:36:37.000,285,11049087,-795,0,1665552996,13075.346400679999,145.15067970000382,54490.20598152 2022-10-12,05:36:38.000,285,11049066,-795,0,1665552997,13075.40029115999,145.15067970000382,54490.22694288 2022-10-12,05:36:39.000,285,11049129,-795,0,1665552998,13075.353136989994,145.1718270900019,54490.36668528 2022-10-12,05:36:40.000,285,11049085,-795,0,1665552999,13075.359873299989,145.12953230999847,54490.338736800004 2022-10-12,05:36:41.000,285,11049080,-795,0,1665553000,13075.373345919994,145.16477796000254,54490.2688656 2022-10-12,05:36:42.000,285,11049086,-795,0,1665553001,13075.346400679999,145.12953230999847,54490.24790424 2022-10-12,05:36:43.000,285,11049102,-795,0,1665553002,13075.40029115999,145.16477796000254,54490.31078832001 2022-10-12,05:36:44.000,285,11049106,-795,0,1665553003,13075.42050008999,145.1718270900019,54490.29681408 2022-10-12,05:36:45.000,285,11049086,-795,0,1665553004,13075.413763779994,145.17887622000126,54490.29681408 2022-10-12,05:36:46.000,285,11049102,-795,0,1665553005,13075.386818539999,145.16477796000254,54490.17803304 2022-10-12,05:36:47.000,285,11049074,-795,0,1665553006,13075.386818539999,145.18592535000062,54490.17803304 2022-10-12,05:36:48.000,285,11049095,-795,0,1665553007,13075.454181639994,145.17887622000126,54490.29681408 2022-10-12,05:36:49.000,285,11049122,-795,0,1665553008,13075.44070901999,145.17887622000126,54490.24790424 2022-10-12,05:36:50.000,285,11049081,-795,0,1665553009,13075.454181639994,145.18592535000062,54490.32476256 2022-10-12,05:36:51.000,285,11049031,-795,0,1665553010,13075.46765426,145.15772883000318,54490.18502016001 2022-10-12,05:36:52.000,285,11049094,-795,0,1665553011,13075.44070901999,145.2070727399987,54490.17803304 2022-10-12,05:36:53.000,285,11049036,-795,0,1665553012,13075.514808429994,145.19297447999998,54490.23393000001 2022-10-12,05:36:54.000,285,11049136,-795,0,1665553013,13075.54848998,145.22822013000405,54490.24790424 2022-10-12,05:36:55.000,285,11049044,-795,0,1665553014,13075.575435219995,145.21412186999805,54490.27585272 2022-10-12,05:36:56.000,285,11049060,-795,0,1665553015,13075.54175366999,145.2211710000047,54490.21296864001 2022-10-12,05:36:57.000,285,11049073,-795,0,1665553016,13075.56196259999,145.2352692600034,54490.240917120005 2022-10-12,05:36:58.000,285,11049084,-795,0,1665553017,13075.6293257,145.24231839000277,54490.28283984001 2022-10-12,05:36:59.000,285,11049043,-795,0,1665553018,13075.60238045999,145.24231839000277,54490.240917120005 2022-10-12,05:37:00.000,285,11049069,-795,0,1665553019,13075.676479869995,145.22822013000405,54490.21296864001 2022-10-12,05:37:01.000,285,11049052,-795,0,1665553020,13075.64279831999,145.22822013000405,54490.2688656 2022-10-12,05:37:02.000,285,11049092,-795,0,1665553021,13075.6293257,145.22822013000405,54490.18502016001 2022-10-12,05:37:03.000,285,11049084,-795,0,1665553022,13075.595644149995,145.21412186999805,54490.18502016001 2022-10-12,05:37:04.000,285,11049068,-795,0,1665553023,13075.6293257,145.24231839000277,54490.359698160006 2022-10-12,05:37:05.000,285,11049038,-795,0,1665553024,13075.64953463,145.2070727399987,54490.36668528 2022-10-12,05:37:06.000,285,11049119,-795,0,1665553025,13075.696688799995,145.2070727399987,54490.408608000005 2022-10-12,05:37:07.000,285,11049021,-795,0,1665553026,13075.636062009995,145.18592535000062,54490.2688656 2022-10-12,05:37:08.000,285,11049008,-795,0,1665553027,13075.636062009995,145.22822013000405,54490.28283984001 2022-10-12,05:37:09.000,285,11049104,-795,0,1665553028,13075.62258938999,145.25641665000148,54490.31078832001 2022-10-12,05:37:10.000,285,11049088,-795,0,1665553029,13075.615853079995,145.24936752000212,54490.31777544 2022-10-12,05:37:11.000,285,11049122,-795,0,1665553030,13075.60911677,145.2211710000047,54490.34572392 2022-10-12,05:37:12.000,285,11049096,-795,0,1665553031,13075.54848998,145.22822013000405,54490.29681408 2022-10-12,05:37:13.000,285,11049084,-795,0,1665553032,13075.56196259999,145.22822013000405,54490.36668528 2022-10-12,05:37:14.000,285,11049056,-795,0,1665553033,13075.52154473999,145.2211710000047,54490.26187848001 2022-10-12,05:37:15.000,285,11049043,-795,0,1665553034,13075.56869891,145.2211710000047,54490.39463376 2022-10-12,05:37:16.000,285,11049064,-795,0,1665553035,13075.48786319,145.22822013000405,54490.32476256 2022-10-12,05:37:17.000,285,11049080,-795,0,1665553036,13075.46765426,145.22822013000405,54490.35271104001 2022-10-12,05:37:18.000,285,11049088,-795,0,1665553037,13075.474390569994,145.24231839000277,54490.26187848001 2022-10-12,05:37:19.000,285,11049069,-795,0,1665553038,13075.386818539999,145.24231839000277,54490.192007280006 2022-10-12,05:37:20.000,285,11049069,-795,0,1665553039,13075.46765426,145.2352692600034,54490.38065952001 2022-10-12,05:37:21.000,285,11049113,-795,0,1665553040,13075.380082229989,145.27756403999956,54490.31078832001 2022-10-12,05:37:22.000,285,11049094,-795,0,1665553041,13075.386818539999,145.27756403999956,54490.240917120005 2022-10-12,05:37:23.000,285,11049008,-795,0,1665553042,13075.339664369989,145.28461316999892,54490.32476256 2022-10-12,05:37:24.000,285,11049098,-795,0,1665553043,13075.332928059994,145.29166229999828,54490.29681408 2022-10-12,05:37:25.000,285,11049019,-795,0,1665553044,13075.279037579989,145.26346578000084,54490.22694288 2022-10-12,05:37:26.000,285,11049067,-795,0,1665553045,13075.292510199994,145.29871143000491,54490.240917120005 2022-10-12,05:37:27.000,285,11049055,-795,0,1665553046,13075.245356029998,145.3339570800017,54490.1989944 2022-10-12,05:37:28.000,285,11049122,-795,0,1665553047,13075.332928059994,145.34100621000107,54490.289826960005 2022-10-12,05:37:29.000,285,11049097,-795,0,1665553048,13075.312719129994,145.34100621000107,54490.27585272 2022-10-12,05:37:30.000,285,11049040,-795,0,1665553049,13075.326191749999,145.34100621000107,54490.29681408 2022-10-12,05:37:31.000,285,11049017,-795,0,1665553050,13075.319455439989,145.34805534000043,54490.26187848001 2022-10-12,05:37:32.000,285,11049071,-795,0,1665553051,13075.231883409993,145.34100621000107,54489.954445200005 2022-10-12,05:37:33.000,285,11049054,-795,0,1665553052,13075.272301269993,145.34100621000107,54490.10117472 2022-10-12,05:37:34.000,285,11049068,-795,0,1665553053,13075.326191749999,145.43969402999937,54490.21995576 2022-10-12,05:37:35.000,285,11049106,-795,0,1665553054,13075.305982819998,145.37625185999786,54490.21296864001 2022-10-12,05:37:36.000,285,11049093,-795,0,1665553055,13075.319455439989,145.37625185999786,54490.21296864001 2022-10-12,05:37:37.000,285,11049102,-795,0,1665553056,13075.346400679999,145.37625185999786,54490.22694288 2022-10-12,05:37:38.000,285,11049108,-795,0,1665553057,13075.40029115999,145.34805534000043,54490.30380120001 2022-10-12,05:37:39.000,285,11049077,-795,0,1665553058,13075.42050008999,145.3551044699998,54490.28283984001 2022-10-12,05:37:40.000,285,11049060,-795,0,1665553059,13075.393554849994,145.3833009900045,54490.23393000001 2022-10-12,05:37:41.000,285,11049055,-795,0,1665553060,13075.46091794999,145.34100621000107,54490.30380120001 2022-10-12,05:37:42.000,285,11049062,-795,0,1665553061,13075.447445329999,145.319858820003,54490.289826960005 2022-10-12,05:37:43.000,285,11049042,-795,0,1665553062,13075.42050008999,145.32690795000235,54490.240917120005 2022-10-12,05:37:44.000,285,11049070,-795,0,1665553063,13075.46765426,145.30576056000427,54490.338736800004 2022-10-12,05:37:45.000,285,11049070,-795,0,1665553064,13075.48786319,145.319858820003,54490.3736724 2022-10-12,05:37:46.000,285,11049082,-795,0,1665553065,13075.50807212,145.28461316999892,54490.42258224 2022-10-12,05:37:47.000,285,11049065,-795,0,1665553066,13075.454181639994,145.27756403999956,54490.27585272 2022-10-12,05:37:48.000,285,11049040,-795,0,1665553067,13075.48112687999,145.2705149100002,54490.33174968001 2022-10-12,05:37:49.000,285,11049081,-795,0,1665553068,13075.494599499994,145.24936752000212,54490.31078832001 2022-10-12,05:37:50.000,285,11049090,-795,0,1665553069,13075.514808429994,145.24231839000277,54490.32476256 2022-10-12,05:37:51.000,285,11049134,-795,0,1665553070,13075.535017359995,145.21412186999805,54490.359698160006 2022-10-12,05:37:52.000,285,11049052,-795,0,1665553071,13075.52154473999,145.2352692600034,54490.29681408 2022-10-12,05:37:53.000,285,11049078,-795,0,1665553072,13075.535017359995,145.19297447999998,54490.29681408 2022-10-12,05:37:54.000,285,11049125,-795,0,1665553073,13075.52828105,145.17887622000126,54490.359698160006 2022-10-12,05:37:55.000,285,11049045,-795,0,1665553074,13075.48786319,145.21412186999805,54490.33174968001 2022-10-12,05:37:56.000,285,11049111,-795,0,1665553075,13075.514808429994,145.18592535000062,54490.26187848001 2022-10-12,05:37:57.000,285,11049089,-795,0,1665553076,13075.48112687999,145.16477796000254,54490.32476256 2022-10-12,05:37:58.000,285,11049081,-795,0,1665553077,13075.46091794999,145.18592535000062,54490.21995576 2022-10-12,05:37:59.000,285,11049089,-795,0,1665553078,13075.44070901999,145.17887622000126,54490.1989944 2022-10-12,05:38:00.000,285,11049116,-795,0,1665553079,13075.494599499994,145.2211710000047,54490.31078832001 2022-10-12,05:38:01.000,285,11049101,-795,0,1665553080,13075.50133580999,145.1718270900019,54490.2688656 2022-10-12,05:38:02.000,285,11049122,-795,0,1665553081,13075.514808429994,145.15067970000382,54490.24790424 2022-10-12,05:38:03.000,285,11049054,-795,0,1665553082,13075.52828105,145.15772883000318,54490.33174968001 2022-10-12,05:38:04.000,285,11049099,-795,0,1665553083,13075.48112687999,145.17887622000126,54490.26187848001 2022-10-12,05:38:05.000,285,11049099,-795,0,1665553084,13075.474390569994,145.1718270900019,54490.25489136 2022-10-12,05:38:06.000,285,11049090,-795,0,1665553085,13075.433972709994,145.2211710000047,54490.1989944 2022-10-12,05:38:07.000,285,11049076,-795,0,1665553086,13075.366609609999,145.18592535000062,54490.15707168 2022-10-12,05:38:08.000,285,11049046,-795,0,1665553087,13075.427236399999,145.21412186999805,54490.28283984001 2022-10-12,05:38:09.000,285,11049078,-795,0,1665553088,13075.42050008999,145.21412186999805,54490.31777544 2022-10-12,05:38:10.000,285,11049097,-795,0,1665553089,13075.413763779994,145.22822013000405,54490.29681408 2022-10-12,05:38:11.000,285,11049088,-795,0,1665553090,13075.366609609999,145.20002360999933,54490.28283984001 2022-10-12,05:38:12.000,285,11049082,-795,0,1665553091,13075.332928059994,145.2211710000047,54490.15008456 2022-10-12,05:38:13.000,285,11049064,-795,0,1665553092,13075.346400679999,145.2070727399987,54490.17803304 2022-10-12,05:38:14.000,285,11049079,-795,0,1665553093,13075.312719129994,145.2352692600034,54490.13611032001 2022-10-12,05:38:15.000,285,11049062,-795,0,1665553094,13075.312719129994,145.24936752000212,54490.24790424 2022-10-12,05:38:16.000,285,11049097,-795,0,1665553095,13075.359873299989,145.27756403999956,54490.240917120005 2022-10-12,05:38:17.000,285,11049073,-795,0,1665553096,13075.319455439989,145.26346578000084,54490.21296864001 2022-10-12,05:38:18.000,285,11049081,-795,0,1665553097,13075.346400679999,145.29871143000491,54490.16405880001 2022-10-12,05:38:19.000,285,11049083,-795,0,1665553098,13075.353136989994,145.29166229999828,54490.20598152 2022-10-12,05:38:20.000,285,11049115,-795,0,1665553099,13075.366609609999,145.28461316999892,54490.240917120005 2022-10-12,05:38:21.000,285,11049053,-795,0,1665553100,13075.407027469999,145.29871143000491,54490.27585272 2022-10-12,05:38:22.000,285,11049082,-795,0,1665553101,13075.386818539999,145.34100621000107,54490.122136080005 2022-10-12,05:38:23.000,285,11049115,-795,0,1665553102,13075.407027469999,145.37625185999786,54490.21296864001 2022-10-12,05:38:24.000,285,11049095,-795,0,1665553103,13075.48112687999,145.36215359999915,54490.20598152 2022-10-12,05:38:25.000,285,11049066,-795,0,1665553104,13075.50807212,145.34100621000107,54490.32476256 2022-10-12,05:38:26.000,285,11049082,-795,0,1665553105,13075.54848998,145.37625185999786,54490.28283984001 2022-10-12,05:38:27.000,285,11049075,-795,0,1665553106,13075.535017359995,145.4185466400013,54490.30380120001 2022-10-12,05:38:28.000,285,11049089,-795,0,1665553107,13075.494599499994,145.37625185999786,54490.16405880001 2022-10-12,05:38:29.000,285,11049084,-795,0,1665553108,13075.52154473999,145.41149751000194,54490.26187848001 2022-10-12,05:38:30.000,285,11049063,-795,0,1665553109,13075.514808429994,145.4326449,54490.192007280006 2022-10-12,05:38:31.000,285,11049079,-795,0,1665553110,13075.535017359995,145.4537922899981,54490.31777544 2022-10-12,05:38:32.000,285,11049103,-795,0,1665553111,13075.535017359995,145.4537922899981,54490.30380120001 2022-10-12,05:38:33.000,285,11049075,-795,0,1665553112,13075.52828105,145.49608707000152,54490.35271104001 2022-10-12,05:38:34.000,285,11049091,-795,0,1665553113,13075.56869891,145.4537922899981,54490.28283984001 2022-10-12,05:38:35.000,285,11049074,-795,0,1665553114,13075.6293257,145.44674315999873,54490.38065952001 2022-10-12,05:38:36.000,285,11049141,-795,0,1665553115,13075.64279831999,145.46789055000409,54490.35271104001 2022-10-12,05:38:37.000,285,11049089,-795,0,1665553116,13075.58217152999,145.46789055000409,54490.2688656 2022-10-12,05:38:38.000,285,11049096,-795,0,1665553117,13075.56869891,145.4537922899981,54490.289826960005 2022-10-12,05:38:39.000,285,11049068,-795,0,1665553118,13075.636062009995,145.44674315999873,54490.40162088001 2022-10-12,05:38:40.000,285,11049086,-795,0,1665553119,13075.60911677,145.46789055000409,54490.4435436 2022-10-12,05:38:41.000,285,11049115,-795,0,1665553120,13075.60238045999,145.44674315999873,54490.35271104001 2022-10-12,05:38:42.000,285,11049092,-795,0,1665553121,13075.58217152999,145.4537922899981,54490.359698160006 2022-10-12,05:38:43.000,285,11049034,-795,0,1665553122,13075.60911677,145.46084142000473,54490.4435436 2022-10-12,05:38:44.000,285,11049076,-795,0,1665553123,13075.636062009995,145.46789055000409,54490.38065952001 2022-10-12,05:38:45.000,285,11049130,-795,0,1665553124,13075.615853079995,145.4819888100028,54490.42258224 2022-10-12,05:38:46.000,285,11049104,-795,0,1665553125,13075.535017359995,145.48903794000216,54490.2688656 2022-10-12,05:38:47.000,285,11049111,-795,0,1665553126,13075.535017359995,145.46084142000473,54490.30380120001 2022-10-12,05:38:48.000,285,11049111,-795,0,1665553127,13075.595644149995,145.46084142000473,54490.41559512 2022-10-12,05:38:49.000,285,11049065,-795,0,1665553128,13075.52154473999,145.48903794000216,54490.42956936001 2022-10-12,05:38:50.000,285,11049071,-795,0,1665553129,13075.575435219995,145.46789055000409,54490.40162088001 2022-10-12,05:38:51.000,285,11049123,-795,0,1665553130,13075.535017359995,145.47493968000344,54490.408608000005 2022-10-12,05:38:52.000,285,11049082,-795,0,1665553131,13075.474390569994,145.47493968000344,54490.289826960005 2022-10-12,05:38:53.000,285,11049097,-795,0,1665553132,13075.454181639994,145.46789055000409,54490.31078832001 2022-10-12,05:38:54.000,285,11049061,-795,0,1665553133,13075.494599499994,145.50313620000088,54490.35271104001 2022-10-12,05:38:55.000,285,11049032,-795,0,1665553134,13075.427236399999,145.46084142000473,54490.30380120001 2022-10-12,05:38:56.000,285,11049101,-795,0,1665553135,13075.46765426,145.47493968000344,54490.38065952001 2022-10-12,05:38:57.000,285,11049136,-795,0,1665553136,13075.447445329999,145.4819888100028,54490.32476256 2022-10-12,05:38:58.000,285,11049079,-795,0,1665553137,13075.46765426,145.47493968000344,54490.338736800004 2022-10-12,05:38:59.000,285,11049059,-795,0,1665553138,13075.494599499994,145.46084142000473,54490.34572392 2022-10-12,05:39:00.000,285,11049083,-795,0,1665553139,13075.44070901999,145.4537922899981,54490.34572392 2022-10-12,05:39:01.000,285,11049116,-795,0,1665553140,13075.407027469999,145.46084142000473,54490.28283984001 2022-10-12,05:39:02.000,285,11049105,-795,0,1665553141,13075.413763779994,145.48903794000216,54490.2688656 2022-10-12,05:39:03.000,285,11049097,-795,0,1665553142,13075.427236399999,145.46789055000409,54490.2688656 2022-10-12,05:39:04.000,285,11049027,-795,0,1665553143,13075.50133580999,145.47493968000344,54490.40162088001 2022-10-12,05:39:05.000,285,11049118,-795,0,1665553144,13075.555226289995,145.4819888100028,54490.40162088001 2022-10-12,05:39:06.000,285,11049102,-795,0,1665553145,13075.514808429994,145.48903794000216,54490.408608000005 2022-10-12,05:39:07.000,285,11049122,-795,0,1665553146,13075.50807212,145.47493968000344,54490.31078832001 2022-10-12,05:39:08.000,285,11049124,-795,0,1665553147,13075.52154473999,145.49608707000152,54490.27585272 2022-10-12,05:39:09.000,285,11049106,-795,0,1665553148,13075.56196259999,145.49608707000152,54490.27585272 2022-10-12,05:39:10.000,285,11049088,-795,0,1665553149,13075.54848998,145.50313620000088,54490.26187848001 2022-10-12,05:39:11.000,285,11049025,-795,0,1665553150,13075.64279831999,145.50313620000088,54490.32476256 2022-10-12,05:39:12.000,285,11049108,-795,0,1665553151,13075.58890784,145.52428358999896,54490.359698160006 2022-10-12,05:39:13.000,285,11049062,-795,0,1665553152,13075.636062009995,145.5172344599996,54490.33174968001 2022-10-12,05:39:14.000,285,11049067,-795,0,1665553153,13075.656270939995,145.53838184999768,54490.42258224 2022-10-12,05:39:15.000,285,11049084,-795,0,1665553154,13075.716897729995,145.51018533000024,54490.359698160006 2022-10-12,05:39:16.000,285,11049078,-795,0,1665553155,13075.66974356,145.53133271999832,54490.359698160006 2022-10-12,05:39:17.000,285,11049097,-795,0,1665553156,13075.68995249,145.52428358999896,54490.22694288 2022-10-12,05:39:18.000,285,11049102,-795,0,1665553157,13075.656270939995,145.53133271999832,54490.24790424 2022-10-12,05:39:19.000,285,11049102,-795,0,1665553158,13075.74384296999,145.5172344599996,54490.32476256 2022-10-12,05:39:20.000,285,11049120,-795,0,1665553159,13075.75057928,145.51018533000024,54490.38764664 2022-10-12,05:39:21.000,285,11049113,-795,0,1665553160,13075.74384296999,145.51018533000024,54490.32476256 2022-10-12,05:39:22.000,285,11049104,-795,0,1665553161,13075.64953463,145.53133271999832,54490.31078832001 2022-10-12,05:39:23.000,285,11049051,-795,0,1665553162,13075.70342510999,145.51018533000024,54490.31777544 2022-10-12,05:39:24.000,285,11049096,-795,0,1665553163,13075.737106659995,145.53838184999768,54490.338736800004 2022-10-12,05:39:25.000,285,11049058,-795,0,1665553164,13075.696688799995,145.51018533000024,54490.2688656 2022-10-12,05:39:26.000,285,11049077,-795,0,1665553165,13075.6293257,145.51018533000024,54490.192007280006 2022-10-12,05:39:27.000,285,11049073,-795,0,1665553166,13075.62258938999,145.48903794000216,54490.20598152 2022-10-12,05:39:28.000,285,11049092,-795,0,1665553167,13075.64953463,145.49608707000152,54490.33174968001 2022-10-12,05:39:29.000,285,11049070,-795,0,1665553168,13075.70342510999,145.50313620000088,54490.36668528 2022-10-12,05:39:30.000,285,11049124,-795,0,1665553169,13075.70342510999,145.4819888100028,54490.338736800004 2022-10-12,05:39:31.000,285,11049021,-795,0,1665553170,13075.70342510999,145.5172344599996,54490.34572392 2022-10-12,05:39:32.000,285,11049112,-795,0,1665553171,13075.62258938999,145.52428358999896,54490.26187848001 2022-10-12,05:39:33.000,285,11049048,-795,0,1665553172,13075.60911677,145.4819888100028,54490.15707168 2022-10-12,05:39:34.000,285,11049098,-795,0,1665553173,13075.595644149995,145.51018533000024,54490.21296864001 2022-10-12,05:39:35.000,285,11049057,-795,0,1665553174,13075.575435219995,145.5454309800043,54490.15008456 2022-10-12,05:39:36.000,285,11049084,-795,0,1665553175,13075.62258938999,145.52428358999896,54490.23393000001 2022-10-12,05:39:37.000,285,11049033,-795,0,1665553176,13075.58890784,145.5172344599996,54490.21296864001 2022-10-12,05:39:38.000,285,11049090,-795,0,1665553177,13075.6293257,145.52428358999896,54490.36668528 2022-10-12,05:39:39.000,285,11049039,-795,0,1665553178,13075.636062009995,145.53838184999768,54490.39463376 2022-10-12,05:39:40.000,285,11049050,-795,0,1665553179,13075.636062009995,145.5172344599996,54490.40162088001 2022-10-12,05:39:41.000,285,11049076,-795,0,1665553180,13075.64279831999,145.53133271999832,54490.359698160006 2022-10-12,05:39:42.000,285,11049076,-795,0,1665553181,13075.58217152999,145.51018533000024,54490.31078832001 2022-10-12,05:39:43.000,285,11049075,-795,0,1665553182,13075.48112687999,145.53133271999832,54490.27585272 2022-10-12,05:39:44.000,285,11049069,-795,0,1665553183,13075.615853079995,145.48903794000216,54490.45053072001 2022-10-12,05:39:45.000,285,11049084,-795,0,1665553184,13075.58890784,145.5172344599996,54490.41559512 2022-10-12,05:39:46.000,285,11049100,-795,0,1665553185,13075.575435219995,145.52428358999896,54490.38764664 2022-10-12,05:39:47.000,285,11049094,-795,0,1665553186,13075.52154473999,145.53838184999768,54490.36668528 2022-10-12,05:39:48.000,285,11049067,-795,0,1665553187,13075.46765426,145.50313620000088,54490.25489136 2022-10-12,05:39:49.000,285,11049058,-795,0,1665553188,13075.46091794999,145.53838184999768,54490.27585272 2022-10-12,05:39:50.000,285,11049063,-795,0,1665553189,13075.48786319,145.5454309800043,54490.29681408 2022-10-12,05:39:51.000,285,11049050,-795,0,1665553190,13075.48786319,145.5454309800043,54490.31078832001 2022-10-12,05:39:52.000,285,11049070,-795,0,1665553191,13075.494599499994,145.52428358999896,54490.32476256 2022-10-12,05:39:53.000,285,11049075,-795,0,1665553192,13075.48112687999,145.55248011000367,54490.33174968001 2022-10-12,05:39:54.000,285,11049080,-795,0,1665553193,13075.535017359995,145.50313620000088,54490.35271104001 2022-10-12,05:39:55.000,285,11049025,-795,0,1665553194,13075.52828105,145.53133271999832,54490.3736724 2022-10-12,05:39:56.000,285,11049071,-795,0,1665553195,13075.52154473999,145.4819888100028,54490.31777544 2022-10-12,05:39:57.000,285,11049086,-795,0,1665553196,13075.48112687999,145.53133271999832,54490.27585272 2022-10-12,05:39:58.000,285,11049088,-795,0,1665553197,13075.48786319,145.5665783700024,54490.20598152 2022-10-12,05:39:59.000,285,11049068,-795,0,1665553198,13075.535017359995,145.53838184999768,54490.27585272 2022-10-12,05:40:00.000,285,11049084,-795,0,1665553199,13075.52154473999,145.53133271999832,54490.3736724 2022-10-12,05:40:01.000,285,11049086,-795,0,1665553200,13075.54848998,145.5665783700024,54490.38065952001 2022-10-12,05:40:02.000,285,11049156,-795,0,1665553201,13075.54848998,145.53838184999768,54490.25489136 2022-10-12,05:40:03.000,285,11049065,-795,0,1665553202,13075.54848998,145.53133271999832,54490.2688656 2022-10-12,05:40:04.000,285,11049089,-795,0,1665553203,13075.555226289995,145.5665783700024,54490.359698160006 2022-10-12,05:40:05.000,285,11049102,-795,0,1665553204,13075.56196259999,145.55952924000303,54490.289826960005 2022-10-12,05:40:06.000,285,11049080,-795,0,1665553205,13075.60911677,145.5665783700024,54490.28283984001 2022-10-12,05:40:07.000,285,11049071,-795,0,1665553206,13075.514808429994,145.5454309800043,54490.21995576 2022-10-12,05:40:08.000,285,11049105,-795,0,1665553207,13075.56869891,145.53838184999768,54490.27585272 2022-10-12,05:40:09.000,285,11049102,-795,0,1665553208,13075.56196259999,145.59477488999983,54490.36668528 2022-10-12,05:40:10.000,285,11049066,-795,0,1665553209,13075.64279831999,145.55952924000303,54490.3736724 2022-10-12,05:40:11.000,285,11049058,-795,0,1665553210,13075.575435219995,145.55952924000303,54490.39463376 2022-10-12,05:40:12.000,285,11049090,-795,0,1665553211,13075.54848998,145.57362750000175,54490.22694288 2022-10-12,05:40:13.000,285,11049113,-795,0,1665553212,13075.58890784,145.5665783700024,54490.29681408 2022-10-12,05:40:14.000,285,11049062,-795,0,1665553213,13075.62258938999,145.5665783700024,54490.34572392 2022-10-12,05:40:15.000,285,11049069,-795,0,1665553214,13075.615853079995,145.5665783700024,54490.34572392 2022-10-12,05:40:16.000,285,11049101,-795,0,1665553215,13075.6293257,145.55248011000367,54490.28283984001 2022-10-12,05:40:17.000,285,11049122,-795,0,1665553216,13075.60238045999,145.57362750000175,54490.26187848001 2022-10-12,05:40:18.000,285,11049111,-795,0,1665553217,13075.64953463,145.5665783700024,54490.40162088001 2022-10-12,05:40:19.000,285,11049076,-795,0,1665553218,13075.64953463,145.55952924000303,54490.38764664 2022-10-12,05:40:20.000,285,11049074,-795,0,1665553219,13075.636062009995,145.5806766300011,54490.3736724 2022-10-12,05:40:21.000,285,11049056,-795,0,1665553220,13075.636062009995,145.5172344599996,54490.35271104001 2022-10-12,05:40:22.000,285,11049049,-795,0,1665553221,13075.56869891,145.55952924000303,54490.29681408 2022-10-12,05:40:23.000,285,11049115,-795,0,1665553222,13075.60911677,145.53133271999832,54490.30380120001 2022-10-12,05:40:24.000,285,11049090,-795,0,1665553223,13075.60911677,145.53838184999768,54490.38065952001 2022-10-12,05:40:25.000,285,11049043,-795,0,1665553224,13075.66974356,145.53838184999768,54490.42956936001 2022-10-12,05:40:26.000,285,11049119,-795,0,1665553225,13075.64953463,145.53133271999832,54490.39463376 2022-10-12,05:40:27.000,285,11049066,-795,0,1665553226,13075.64279831999,145.48903794000216,54490.31078832001 2022-10-12,05:40:28.000,285,11049089,-795,0,1665553227,13075.6293257,145.49608707000152,54490.30380120001 2022-10-12,05:40:29.000,285,11049081,-795,0,1665553228,13075.62258938999,145.51018533000024,54490.38764664 2022-10-12,05:40:30.000,285,11049095,-795,0,1665553229,13075.64279831999,145.50313620000088,54490.359698160006 2022-10-12,05:40:31.000,285,11049048,-795,0,1665553230,13075.615853079995,145.4819888100028,54490.35271104001 2022-10-12,05:40:32.000,285,11049090,-795,0,1665553231,13075.6293257,145.4819888100028,54490.30380120001 2022-10-12,05:40:33.000,285,11049089,-795,0,1665553232,13075.636062009995,145.5172344599996,54490.38065952001 2022-10-12,05:40:34.000,285,11049062,-795,0,1665553233,13075.615853079995,145.50313620000088,54490.35271104001 2022-10-12,05:40:35.000,285,11049089,-795,0,1665553234,13075.54175366999,145.49608707000152,54490.31078832001 2022-10-12,05:40:36.000,285,11049099,-795,0,1665553235,13075.50807212,145.48903794000216,54490.20598152 2022-10-12,05:40:37.000,285,11049094,-795,0,1665553236,13075.58217152999,145.48903794000216,54490.408608000005 2022-10-12,05:40:38.000,285,11049100,-795,0,1665553237,13075.54175366999,145.4819888100028,54490.29681408 2022-10-12,05:40:39.000,285,11049074,-795,0,1665553238,13075.54848998,145.51018533000024,54490.31777544 2022-10-12,05:40:40.000,285,11049095,-795,0,1665553239,13075.56196259999,145.50313620000088,54490.506427680004 2022-10-12,05:40:41.000,285,11049091,-795,0,1665553240,13075.514808429994,145.51018533000024,54490.40162088001 2022-10-12,05:40:42.000,285,11049132,-795,0,1665553241,13075.50133580999,145.5454309800043,54490.36668528 2022-10-12,05:40:43.000,285,11049081,-795,0,1665553242,13075.494599499994,145.4819888100028,54490.38065952001 2022-10-12,05:40:44.000,285,11049072,-795,0,1665553243,13075.44070901999,145.53133271999832,54490.38764664 2022-10-12,05:40:45.000,285,11049119,-795,0,1665553244,13075.407027469999,145.49608707000152,54490.3736724 2022-10-12,05:40:46.000,285,11049088,-795,0,1665553245,13075.386818539999,145.5172344599996,54490.42258224 2022-10-12,05:40:47.000,285,11049104,-795,0,1665553246,13075.353136989994,145.55952924000303,54490.25489136 2022-10-12,05:40:48.000,285,11049072,-795,0,1665553247,13075.346400679999,145.53838184999768,54490.38065952001 2022-10-12,05:40:49.000,285,11049076,-795,0,1665553248,13075.380082229989,145.55952924000303,54490.36668528 2022-10-12,05:40:50.000,285,11049104,-795,0,1665553249,13075.380082229989,145.5454309800043,54490.39463376 2022-10-12,05:40:51.000,285,11049058,-795,0,1665553250,13075.366609609999,145.55248011000367,54490.359698160006 2022-10-12,05:40:52.000,285,11049120,-795,0,1665553251,13075.312719129994,145.5665783700024,54490.25489136 2022-10-12,05:40:53.000,285,11049067,-795,0,1665553252,13075.312719129994,145.59477488999983,54490.2688656 2022-10-12,05:40:54.000,285,11049133,-795,0,1665553253,13075.312719129994,145.58772576000047,54490.34572392 2022-10-12,05:40:55.000,285,11049093,-795,0,1665553254,13075.292510199994,145.55952924000303,54490.31777544 2022-10-12,05:40:56.000,285,11049072,-795,0,1665553255,13075.299246509989,145.65116793000198,54490.289826960005 2022-10-12,05:40:57.000,285,11049118,-795,0,1665553256,13075.305982819998,145.64411880000262,54490.2688656 2022-10-12,05:40:58.000,285,11049099,-795,0,1665553257,13075.359873299989,145.64411880000262,54490.34572392 2022-10-12,05:40:59.000,285,11049040,-795,0,1665553258,13075.373345919994,145.63706967000326,54490.3736724 2022-10-12,05:41:00.000,285,11049066,-795,0,1665553259,13075.353136989994,145.6652661900007,54490.31777544 2022-10-12,05:41:01.000,285,11049086,-795,0,1665553260,13075.386818539999,145.64411880000262,54490.29681408 2022-10-12,05:41:02.000,285,11049104,-795,0,1665553261,13075.386818539999,145.62297141000454,54490.2688656 2022-10-12,05:41:03.000,285,11049090,-795,0,1665553262,13075.339664369989,145.70756097000412,54490.21995576 2022-10-12,05:41:04.000,285,11049068,-795,0,1665553263,13075.44070901999,145.70051184000476,54490.36668528 2022-10-12,05:41:05.000,285,11049052,-795,0,1665553264,13075.44070901999,145.67231532000005,54490.408608000005 2022-10-12,05:41:06.000,285,11049084,-795,0,1665553265,13075.413763779994,145.67231532000005,54490.42956936001 2022-10-12,05:41:07.000,285,11049056,-795,0,1665553266,13075.386818539999,145.70756097000412,54490.28283984001 2022-10-12,05:41:08.000,285,11049050,-795,0,1665553267,13075.433972709994,145.70051184000476,54490.36668528 2022-10-12,05:41:09.000,285,11049085,-795,0,1665553268,13075.44070901999,145.71461010000348,54490.3736724 2022-10-12,05:41:10.000,285,11049111,-795,0,1665553269,13075.50133580999,145.74985575000028,54490.42258224 2022-10-12,05:41:11.000,285,11049111,-795,0,1665553270,13075.50807212,145.70051184000476,54490.359698160006 2022-10-12,05:41:12.000,285,11049109,-795,0,1665553271,13075.535017359995,145.71461010000348,54490.40162088001 2022-10-12,05:41:13.000,285,11049107,-795,0,1665553272,13075.514808429994,145.70756097000412,54490.40162088001 2022-10-12,05:41:14.000,285,11049112,-795,0,1665553273,13075.535017359995,145.7287083600022,54490.36668528 2022-10-12,05:41:15.000,285,11049064,-795,0,1665553274,13075.58217152999,145.70756097000412,54490.40162088001 2022-10-12,05:41:16.000,285,11049086,-795,0,1665553275,13075.58890784,145.70051184000476,54490.408608000005 2022-10-12,05:41:17.000,285,11049128,-795,0,1665553276,13075.60238045999,145.72165923000284,54490.40162088001 2022-10-12,05:41:18.000,285,11049081,-795,0,1665553277,13075.60911677,145.68641357999877,54490.30380120001 2022-10-12,05:41:19.000,285,11049101,-795,0,1665553278,13075.58890784,145.69346270999813,54490.28283984001 2022-10-12,05:41:20.000,285,11049100,-795,0,1665553279,13075.58890784,145.67231532000005,54490.359698160006 2022-10-12,05:41:21.000,285,11049086,-795,0,1665553280,13075.636062009995,145.65821706000133,54490.38764664 2022-10-12,05:41:22.000,285,11049088,-795,0,1665553281,13075.60911677,145.65116793000198,54490.38065952001 2022-10-12,05:41:23.000,285,11049053,-795,0,1665553282,13075.64953463,145.6652661900007,54490.42956936001 2022-10-12,05:41:24.000,285,11049049,-795,0,1665553283,13075.60238045999,145.6652661900007,54490.39463376 2022-10-12,05:41:25.000,285,11049106,-795,0,1665553284,13075.615853079995,145.63706967000326,54490.408608000005 2022-10-12,05:41:26.000,285,11049079,-795,0,1665553285,13075.555226289995,145.5806766300011,54490.31777544 2022-10-12,05:41:27.000,285,11049105,-795,0,1665553286,13075.56196259999,145.59477488999983,54490.2688656 2022-10-12,05:41:28.000,285,11049102,-795,0,1665553287,13075.60238045999,145.57362750000175,54490.46450496 2022-10-12,05:41:29.000,285,11049117,-795,0,1665553288,13075.595644149995,145.59477488999983,54490.46450496 2022-10-12,05:41:30.000,285,11049108,-795,0,1665553289,13075.575435219995,145.5454309800043,54490.47149208001 2022-10-12,05:41:31.000,285,11049056,-795,0,1665553290,13075.52828105,145.5172344599996,54490.457517840005 2022-10-12,05:41:32.000,285,11049123,-795,0,1665553291,13075.474390569994,145.55248011000367,54490.33174968001 2022-10-12,05:41:33.000,285,11049063,-795,0,1665553292,13075.46091794999,145.55248011000367,54490.33174968001 2022-10-12,05:41:34.000,285,11049009,-795,0,1665553293,13075.46091794999,145.53133271999832,54490.40162088001 2022-10-12,05:41:35.000,285,11049073,-795,0,1665553294,13075.42050008999,145.52428358999896,54490.42258224 2022-10-12,05:41:36.000,285,11049092,-795,0,1665553295,13075.373345919994,145.55248011000367,54490.39463376 2022-10-12,05:41:37.000,285,11049101,-795,0,1665553296,13075.299246509989,145.57362750000175,54490.29681408 2022-10-12,05:41:38.000,285,11049102,-795,0,1665553297,13075.353136989994,145.5172344599996,54490.3736724 2022-10-12,05:41:39.000,285,11049039,-795,0,1665553298,13075.366609609999,145.53133271999832,54490.3736724 2022-10-12,05:41:40.000,285,11049076,-795,0,1665553299,13075.353136989994,145.50313620000088,54490.33174968001 2022-10-12,05:41:41.000,285,11049104,-795,0,1665553300,13075.332928059994,145.5172344599996,54490.39463376 2022-10-12,05:41:42.000,285,11049071,-795,0,1665553301,13075.366609609999,145.55248011000367,54490.26187848001 2022-10-12,05:41:43.000,285,11049067,-795,0,1665553302,13075.319455439989,145.55248011000367,54490.23393000001 2022-10-12,05:41:44.000,285,11049064,-795,0,1665553303,13075.380082229989,145.55248011000367,54490.43655648 2022-10-12,05:41:45.000,285,11049085,-755,0,1665553304,13075.454181639994,145.57362750000175,54490.43655648 2022-10-12,05:41:46.000,285,11049074,-795,0,1665553305,13075.433972709994,145.55248011000367,54490.408608000005 2022-10-12,05:41:47.000,285,11049017,-795,0,1665553306,13075.393554849994,145.5806766300011,54490.34572392 2022-10-12,05:41:48.000,285,11049053,-795,0,1665553307,13075.40029115999,145.6159222799979,54490.338736800004 2022-10-12,05:41:49.000,285,11049062,-795,0,1665553308,13075.44070901999,145.65116793000198,54490.41559512 2022-10-12,05:41:50.000,285,11049097,-795,0,1665553309,13075.46091794999,145.65116793000198,54490.40162088001 2022-10-12,05:41:51.000,285,11049067,-795,0,1665553310,13075.474390569994,145.6652661900007,54490.40162088001 2022-10-12,05:41:52.000,285,11049071,-795,0,1665553311,13075.433972709994,145.69346270999813,54490.35271104001 2022-10-12,05:41:53.000,285,11049039,-795,0,1665553312,13075.407027469999,145.70756097000412,54490.34572392 2022-10-12,05:41:54.000,285,11049075,-795,0,1665553313,13075.48786319,145.69346270999813,54490.45053072001 2022-10-12,05:41:55.000,285,11049047,-795,0,1665553314,13075.48786319,145.72165923000284,54490.49245344 2022-10-12,05:41:56.000,285,11049070,-795,0,1665553315,13075.48112687999,145.72165923000284,54490.408608000005 2022-10-12,05:41:57.000,285,11049068,-795,0,1665553316,13075.46091794999,145.72165923000284,54490.359698160006 2022-10-12,05:41:58.000,285,11049088,-795,0,1665553317,13075.454181639994,145.75690487999964,54490.338736800004 2022-10-12,05:41:59.000,285,11049065,-795,0,1665553318,13075.50807212,145.763954009999,54490.42258224 2022-10-12,05:42:00.000,285,11049112,-795,0,1665553319,13075.575435219995,145.74280662000092,54490.47847920001 2022-10-12,05:42:01.000,285,11049118,-795,0,1665553320,13075.60238045999,145.73575749000156,54490.48546632 2022-10-12,05:42:02.000,285,11049120,-795,0,1665553321,13075.555226289995,145.74985575000028,54490.3736724 2022-10-12,05:42:03.000,285,11049077,-795,0,1665553322,13075.62258938999,145.74280662000092,54490.506427680004 2022-10-12,05:42:04.000,285,11049056,-795,0,1665553323,13075.60238045999,145.7287083600022,54490.45053072001 2022-10-12,05:42:05.000,285,11049121,-795,0,1665553324,13075.58217152999,145.71461010000348,54490.41559512 2022-10-12,05:42:06.000,285,11049110,-795,0,1665553325,13075.595644149995,145.71461010000348,54490.42956936001 2022-10-12,05:42:07.000,285,11049071,-795,0,1665553326,13075.58217152999,145.71461010000348,54490.338736800004 2022-10-12,05:42:08.000,285,11049062,-795,0,1665553327,13075.62258938999,145.71461010000348,54490.34572392 2022-10-12,05:42:09.000,285,11049057,-795,0,1665553328,13075.62258938999,145.69346270999813,54490.41559512 2022-10-12,05:42:10.000,285,11049089,-795,0,1665553329,13075.656270939995,145.67231532000005,54490.41559512 2022-10-12,05:42:11.000,285,11049031,-795,0,1665553330,13075.64279831999,145.67231532000005,54490.42956936001 2022-10-12,05:42:12.000,285,11049080,-795,0,1665553331,13075.575435219995,145.65821706000133,54490.289826960005 2022-10-12,05:42:13.000,285,11049068,-795,0,1665553332,13075.615853079995,145.65116793000198,54490.35271104001 2022-10-12,05:42:14.000,285,11049057,-795,0,1665553333,13075.64953463,145.6652661900007,54490.41559512 2022-10-12,05:42:15.000,285,11049099,-795,0,1665553334,13075.636062009995,145.65116793000198,54490.457517840005 2022-10-12,05:42:16.000,285,11049081,-795,0,1665553335,13075.58217152999,145.63706967000326,54490.31777544 2022-10-12,05:42:17.000,285,11049054,-795,0,1665553336,13075.54848998,145.60887314999854,54490.38065952001 2022-10-12,05:42:18.000,285,11049103,-795,0,1665553337,13075.60911677,145.6300205400039,54490.457517840005 2022-10-12,05:42:19.000,285,11049026,-795,0,1665553338,13075.575435219995,145.60887314999854,54490.48546632 2022-10-12,05:42:20.000,285,11049061,-795,0,1665553339,13075.58217152999,145.5665783700024,54490.42258224 2022-10-12,05:42:21.000,285,11049067,-795,0,1665553340,13075.52828105,145.57362750000175,54490.41559512 2022-10-12,05:42:22.000,285,11049089,-795,0,1665553341,13075.494599499994,145.5665783700024,54490.32476256 2022-10-12,05:42:23.000,285,11049065,-795,0,1665553342,13075.46091794999,145.55952924000303,54490.35271104001 2022-10-12,05:42:24.000,285,11049065,-795,0,1665553343,13075.454181639994,145.5665783700024,54490.4435436 2022-10-12,05:42:25.000,285,11049079,-755,0,1665553344,13075.50133580999,145.5665783700024,54490.54136328 2022-10-12,05:42:26.000,285,11049092,-795,0,1665553345,13075.474390569994,145.53133271999832,54490.457517840005 2022-10-12,05:42:27.000,285,11049097,-795,0,1665553346,13075.46765426,145.48903794000216,54490.45053072001 2022-10-12,05:42:28.000,285,11049053,-795,0,1665553347,13075.393554849994,145.51018533000024,54490.3736724 2022-10-12,05:42:29.000,285,11049077,-795,0,1665553348,13075.393554849994,145.47493968000344,54490.42258224 2022-10-12,05:42:30.000,285,11049135,-795,0,1665553349,13075.393554849994,145.49608707000152,54490.506427680004 2022-10-12,05:42:31.000,285,11049121,-795,0,1665553350,13075.40029115999,145.46084142000473,54490.49944056001 2022-10-12,05:42:32.000,285,11049116,-795,0,1665553351,13075.326191749999,145.4537922899981,54490.457517840005 2022-10-12,05:42:33.000,285,11049088,-795,0,1665553352,13075.332928059994,145.44674315999873,54490.49245344 2022-10-12,05:42:34.000,285,11049099,-795,0,1665553353,13075.366609609999,145.4537922899981,54490.54136328 2022-10-12,05:42:35.000,285,11049078,-795,0,1665553354,13075.353136989994,145.42559577000065,54490.527389040006 2022-10-12,05:42:36.000,285,11049067,-795,0,1665553355,13075.332928059994,145.46789055000409,54490.47847920001 2022-10-12,05:42:37.000,285,11049104,-795,0,1665553356,13075.312719129994,145.46084142000473,54490.52040192001 2022-10-12,05:42:38.000,285,11049078,-795,0,1665553357,13075.245356029998,145.44674315999873,54490.289826960005 2022-10-12,05:42:39.000,285,11049098,-795,0,1665553358,13075.305982819998,145.46789055000409,54490.457517840005 2022-10-12,05:42:40.000,285,11049084,-795,0,1665553359,13075.305982819998,145.49608707000152,54490.48546632 2022-10-12,05:42:41.000,285,11049100,-795,0,1665553360,13075.319455439989,145.51018533000024,54490.576298880005 2022-10-12,05:42:42.000,285,11049102,-795,0,1665553361,13075.346400679999,145.50313620000088,54490.54136328 2022-10-12,05:42:43.000,285,11049082,-795,0,1665553362,13075.312719129994,145.49608707000152,54490.42956936001 2022-10-12,05:42:44.000,285,11049119,-795,0,1665553363,13075.366609609999,145.55248011000367,54490.47847920001 2022-10-12,05:42:45.000,285,11049081,-795,0,1665553364,13075.339664369989,145.52428358999896,54490.43655648 2022-10-12,05:42:46.000,285,11049065,-795,0,1665553365,13075.299246509989,145.53838184999768,54490.39463376 2022-10-12,05:42:47.000,285,11049067,-795,0,1665553366,13075.272301269993,145.5665783700024,54490.30380120001 2022-10-12,05:42:48.000,285,11049096,-795,0,1665553367,13075.353136989994,145.59477488999983,54490.38764664 2022-10-12,05:42:49.000,285,11049127,-795,0,1665553368,13075.359873299989,145.59477488999983,54490.408608000005 2022-10-12,05:42:50.000,285,11049064,-795,0,1665553369,13075.346400679999,145.58772576000047,54490.34572392 2022-10-12,05:42:51.000,285,11049111,-795,0,1665553370,13075.44070901999,145.57362750000175,54490.38764664 2022-10-12,05:42:52.000,285,11049117,-795,0,1665553371,13075.359873299989,145.60887314999854,54490.33174968001 2022-10-12,05:42:53.000,285,11049100,-795,0,1665553372,13075.40029115999,145.60182401999919,54490.38764664 2022-10-12,05:42:54.000,285,11049067,-795,0,1665553373,13075.433972709994,145.60887314999854,54490.4435436 2022-10-12,05:42:55.000,285,11049096,-795,0,1665553374,13075.48786319,145.6159222799979,54490.408608000005 2022-10-12,05:42:56.000,285,11049067,-795,0,1665553375,13075.474390569994,145.62297141000454,54490.408608000005 2022-10-12,05:42:57.000,285,11049105,-795,0,1665553376,13075.48786319,145.62297141000454,54490.36668528 2022-10-12,05:42:58.000,285,11049062,-795,0,1665553377,13075.555226289995,145.65116793000198,54490.52040192001 2022-10-12,05:42:59.000,285,11049086,-795,0,1665553378,13075.50133580999,145.69346270999813,54490.38764664 2022-10-12,05:43:00.000,285,11049104,-795,0,1665553379,13075.514808429994,145.68641357999877,54490.43655648 2022-10-12,05:43:01.000,285,11049082,-795,0,1665553380,13075.535017359995,145.6793644499994,54490.49944056001 2022-10-12,05:43:02.000,285,11049066,-795,0,1665553381,13075.535017359995,145.67231532000005,54490.38764664 2022-10-12,05:43:03.000,285,11049134,-795,0,1665553382,13075.56869891,145.6652661900007,54490.3736724 2022-10-12,05:43:04.000,285,11049086,-795,0,1665553383,13075.58217152999,145.6652661900007,54490.49944056001 2022-10-12,05:43:05.000,285,11049051,-795,0,1665553384,13075.62258938999,145.67231532000005,54490.49245344 2022-10-12,05:43:06.000,285,11049088,-795,0,1665553385,13075.60911677,145.70051184000476,54490.49245344 2022-10-12,05:43:07.000,285,11049147,-795,0,1665553386,13075.56869891,145.67231532000005,54490.41559512 2022-10-12,05:43:08.000,285,11049094,-795,0,1665553387,13075.56869891,145.6652661900007,54490.42258224 2022-10-12,05:43:09.000,285,11049049,-795,0,1665553388,13075.595644149995,145.69346270999813,54490.42956936001 2022-10-12,05:43:10.000,285,11049057,-795,0,1665553389,13075.60238045999,145.6652661900007,54490.49245344 2022-10-12,05:43:11.000,285,11049076,-795,0,1665553390,13075.595644149995,145.6793644499994,54490.457517840005 2022-10-12,05:43:12.000,285,11049077,-795,0,1665553391,13075.54848998,145.70051184000476,54490.45053072001 2022-10-12,05:43:13.000,285,11049100,-795,0,1665553392,13075.58890784,145.64411880000262,54490.47149208001 2022-10-12,05:43:14.000,285,11049089,-795,0,1665553393,13075.595644149995,145.70051184000476,54490.583286 2022-10-12,05:43:15.000,285,11049029,-795,0,1665553394,13075.615853079995,145.65116793000198,54490.55533752 2022-10-12,05:43:16.000,285,11049092,-795,0,1665553395,13075.575435219995,145.6652661900007,54490.5134148 2022-10-12,05:43:17.000,285,11049073,-795,0,1665553396,13075.555226289995,145.62297141000454,54490.45053072001 2022-10-12,05:43:18.000,285,11049061,-795,0,1665553397,13075.535017359995,145.69346270999813,54490.39463376 2022-10-12,05:43:19.000,285,11049144,-795,0,1665553398,13075.50807212,145.68641357999877,54490.33174968001 2022-10-12,05:43:20.000,285,11049102,-795,0,1665553399,13075.58890784,145.67231532000005,54490.59726024001 2022-10-12,05:43:21.000,285,11049098,-795,0,1665553400,13075.575435219995,145.65821706000133,54490.52040192001 2022-10-12,05:43:22.000,285,11049082,-795,0,1665553401,13075.54848998,145.65821706000133,54490.46450496 2022-10-12,05:43:23.000,285,11049042,-795,0,1665553402,13075.58217152999,145.65821706000133,54490.52040192001 2022-10-12,05:43:24.000,285,11049062,-795,0,1665553403,13075.56196259999,145.62297141000454,54490.45053072001 2022-10-12,05:43:25.000,285,11049077,-795,0,1665553404,13075.50133580999,145.65821706000133,54490.48546632 2022-10-12,05:43:26.000,285,11049105,-795,0,1665553405,13075.494599499994,145.6159222799979,54490.38065952001 2022-10-12,05:43:27.000,285,11049068,-795,0,1665553406,13075.48786319,145.6300205400039,54490.3736724 2022-10-12,05:43:28.000,285,11049020,-795,0,1665553407,13075.56869891,145.6159222799979,54490.527389040006 2022-10-12,05:43:29.000,285,11049106,-795,0,1665553408,13075.54848998,145.63706967000326,54490.5134148 2022-10-12,05:43:30.000,285,11049115,-795,0,1665553409,13075.514808429994,145.58772576000047,54490.49944056001 2022-10-12,05:43:31.000,285,11049068,-795,0,1665553410,13075.535017359995,145.57362750000175,54490.4435436 2022-10-12,05:43:32.000,285,11049074,-795,0,1665553411,13075.433972709994,145.60182401999919,54490.30380120001 2022-10-12,05:43:33.000,285,11049073,-795,0,1665553412,13075.46091794999,145.60182401999919,54490.38764664 2022-10-12,05:43:34.000,285,11049089,-795,0,1665553413,13075.427236399999,145.57362750000175,54490.4435436 2022-10-12,05:43:35.000,285,11049091,-795,0,1665553414,13075.44070901999,145.59477488999983,54490.457517840005 2022-10-12,05:43:36.000,285,11049118,-795,0,1665553415,13075.433972709994,145.5806766300011,54490.4435436 2022-10-12,05:43:37.000,285,11049078,-795,0,1665553416,13075.46091794999,145.55248011000367,54490.46450496 2022-10-12,05:43:38.000,285,11049103,-795,0,1665553417,13075.48786319,145.53838184999768,54490.506427680004 2022-10-12,05:43:39.000,285,11049094,-795,0,1665553418,13075.359873299989,145.5806766300011,54490.408608000005 2022-10-12,05:43:40.000,285,11049137,-795,0,1665553419,13075.46091794999,145.5454309800043,54490.408608000005 2022-10-12,05:43:41.000,285,11049106,-795,0,1665553420,13075.447445329999,145.55952924000303,54490.457517840005 2022-10-12,05:43:42.000,285,11049090,-795,0,1665553421,13075.40029115999,145.5172344599996,54490.31777544 2022-10-12,05:43:43.000,285,11049061,-795,0,1665553422,13075.413763779994,145.55248011000367,54490.41559512 2022-10-12,05:43:44.000,285,11049098,-795,0,1665553423,13075.50133580999,145.55248011000367,54490.47149208001 2022-10-12,05:43:45.000,285,11049093,-795,0,1665553424,13075.454181639994,145.4819888100028,54490.48546632 2022-10-12,05:43:46.000,285,11049117,-795,0,1665553425,13075.46765426,145.5172344599996,54490.47149208001 2022-10-12,05:43:47.000,285,11049019,-795,0,1665553426,13075.373345919994,145.5172344599996,54490.359698160006 2022-10-12,05:43:48.000,285,11049053,-795,0,1665553427,13075.427236399999,145.50313620000088,54490.41559512 2022-10-12,05:43:49.000,285,11049052,-795,0,1665553428,13075.447445329999,145.5172344599996,54490.42258224 2022-10-12,05:43:50.000,285,11049110,-795,0,1665553429,13075.48112687999,145.51018533000024,54490.41559512 2022-10-12,05:43:51.000,285,11049082,-795,0,1665553430,13075.514808429994,145.53133271999832,54490.408608000005 2022-10-12,05:43:52.000,285,11049115,-795,0,1665553431,13075.52828105,145.50313620000088,54490.359698160006 2022-10-12,05:43:53.000,285,11049100,-795,0,1665553432,13075.494599499994,145.46084142000473,54490.31777544 2022-10-12,05:43:54.000,285,11049067,-795,0,1665553433,13075.54848998,145.46789055000409,54490.42956936001 2022-10-12,05:43:55.000,285,11049050,-795,0,1665553434,13075.535017359995,145.51018533000024,54490.39463376 2022-10-12,05:43:56.000,285,11049103,-795,0,1665553435,13075.58217152999,145.50313620000088,54490.40162088001 2022-10-12,05:43:57.000,285,11049074,-795,0,1665553436,13075.514808429994,145.5172344599996,54490.31777544 2022-10-12,05:43:58.000,285,11049108,-795,0,1665553437,13075.54175366999,145.50313620000088,54490.31777544 2022-10-12,05:43:59.000,285,11049102,-795,0,1665553438,13075.6293257,145.53133271999832,54490.38764664 2022-10-12,05:44:00.000,285,11049089,-795,0,1665553439,13075.656270939995,145.52428358999896,54490.35271104001 2022-10-12,05:44:01.000,285,11049113,-795,0,1665553440,13075.636062009995,145.5454309800043,54490.46450496 2022-10-12,05:44:02.000,285,11049096,-795,0,1665553441,13075.656270939995,145.52428358999896,54490.46450496 2022-10-12,05:44:03.000,285,11049050,-795,0,1665553442,13075.636062009995,145.5806766300011,54490.47847920001 2022-10-12,05:44:04.000,285,11049080,-795,0,1665553443,13075.66300724999,145.5806766300011,54490.457517840005 2022-10-12,05:44:05.000,285,11049083,-795,0,1665553444,13075.64279831999,145.5806766300011,54490.45053072001 2022-10-12,05:44:06.000,285,11049114,-795,0,1665553445,13075.60238045999,145.60887314999854,54490.338736800004 2022-10-12,05:44:07.000,285,11049097,-795,0,1665553446,13075.58890784,145.62297141000454,54490.38764664 2022-10-12,05:44:08.000,285,11049080,-795,0,1665553447,13075.6293257,145.60182401999919,54490.47149208001 2022-10-12,05:44:09.000,285,11049077,-795,0,1665553448,13075.62258938999,145.59477488999983,54490.53437616 2022-10-12,05:44:10.000,285,11049108,-795,0,1665553449,13075.64953463,145.58772576000047,54490.54835040001 2022-10-12,05:44:11.000,285,11049081,-795,0,1665553450,13075.615853079995,145.59477488999983,54490.576298880005 2022-10-12,05:44:12.000,285,11049129,-795,0,1665553451,13075.58890784,145.57362750000175,54490.41559512 2022-10-12,05:44:13.000,285,11049023,-795,0,1665553452,13075.58890784,145.6159222799979,54490.43655648 2022-10-12,05:44:14.000,285,11049082,-795,0,1665553453,13075.64279831999,145.64411880000262,54490.52040192001 2022-10-12,05:44:15.000,285,11049077,-795,0,1665553454,13075.636062009995,145.60887314999854,54490.53437616 2022-10-12,05:44:16.000,285,11049097,-795,0,1665553455,13075.60238045999,145.6159222799979,54490.48546632 2022-10-12,05:44:17.000,285,11049074,-795,0,1665553456,13075.56869891,145.60182401999919,54490.49245344 2022-10-12,05:44:18.000,285,11049079,-795,0,1665553457,13075.615853079995,145.63706967000326,54490.54136328 2022-10-12,05:44:19.000,285,11049030,-795,0,1665553458,13075.615853079995,145.60182401999919,54490.53437616 2022-10-12,05:44:20.000,285,11049079,-795,0,1665553459,13075.6293257,145.60887314999854,54490.49245344 2022-10-12,05:44:21.000,285,11049092,-795,0,1665553460,13075.58217152999,145.6159222799979,54490.47847920001 2022-10-12,05:44:22.000,285,11049054,-795,0,1665553461,13075.52828105,145.5806766300011,54490.46450496 2022-10-12,05:44:23.000,285,11049056,-795,0,1665553462,13075.56869891,145.62297141000454,54490.48546632 2022-10-12,05:44:24.000,285,11049040,-795,0,1665553463,13075.575435219995,145.62297141000454,54490.527389040006 2022-10-12,05:44:25.000,285,11049099,-795,0,1665553464,13075.58217152999,145.60887314999854,54490.56931176001 2022-10-12,05:44:26.000,285,11049094,-795,0,1665553465,13075.60911677,145.6159222799979,54490.5134148 2022-10-12,05:44:27.000,285,11049040,-795,0,1665553466,13075.514808429994,145.57362750000175,54490.408608000005 2022-10-12,05:44:28.000,285,11049044,-795,0,1665553467,13075.494599499994,145.60182401999919,54490.43655648 2022-10-12,05:44:29.000,285,11049091,-795,0,1665553468,13075.474390569994,145.6159222799979,54490.56232464 2022-10-12,05:44:30.000,285,11049115,-795,0,1665553469,13075.474390569994,145.60182401999919,54490.527389040006 2022-10-12,05:44:31.000,285,11049110,-795,0,1665553470,13075.48112687999,145.62297141000454,54490.53437616 2022-10-12,05:44:32.000,285,11049051,-795,0,1665553471,13075.474390569994,145.65821706000133,54490.41559512 2022-10-12,05:44:33.000,285,11049089,-795,0,1665553472,13075.48112687999,145.59477488999983,54490.54136328 2022-10-12,05:44:34.000,285,11049059,-795,0,1665553473,13075.50133580999,145.63706967000326,54490.52040192001 2022-10-12,05:44:35.000,285,11049125,-795,0,1665553474,13075.454181639994,145.58772576000047,54490.506427680004 2022-10-12,05:44:36.000,285,11049085,-795,0,1665553475,13075.454181639994,145.6159222799979,54490.49245344 2022-10-12,05:44:37.000,285,11049044,-795,0,1665553476,13075.42050008999,145.57362750000175,54490.39463376 2022-10-12,05:44:38.000,285,11049078,-795,0,1665553477,13075.427236399999,145.6159222799979,54490.41559512 2022-10-12,05:44:39.000,285,11049052,-795,0,1665553478,13075.474390569994,145.63706967000326,54490.45053072001 2022-10-12,05:44:40.000,285,11049082,-795,0,1665553479,13075.447445329999,145.65821706000133,54490.42956936001 2022-10-12,05:44:41.000,285,11049046,-795,0,1665553480,13075.52154473999,145.59477488999983,54490.49944056001 2022-10-12,05:44:42.000,285,11049118,-795,0,1665553481,13075.58217152999,145.60182401999919,54490.49245344 2022-10-12,05:44:43.000,285,11049073,-795,0,1665553482,13075.636062009995,145.5806766300011,54490.56232464 2022-10-12,05:44:44.000,285,11049113,-795,0,1665553483,13075.6293257,145.60182401999919,54490.457517840005 2022-10-12,05:44:45.000,285,11049103,-795,0,1665553484,13075.64953463,145.60887314999854,54490.52040192001 2022-10-12,05:44:46.000,285,11049090,-795,0,1665553485,13075.575435219995,145.6300205400039,54490.3736724 2022-10-12,05:44:47.000,285,11049102,-795,0,1665553486,13075.615853079995,145.63706967000326,54490.38764664 2022-10-12,05:44:48.000,285,11049091,-795,0,1665553487,13075.676479869995,145.63706967000326,54490.49245344 2022-10-12,05:44:49.000,285,11049095,-795,0,1665553488,13075.73037035,145.62297141000454,54490.53437616 2022-10-12,05:44:50.000,285,11049075,-795,0,1665553489,13075.76405189999,145.59477488999983,54490.576298880005 2022-10-12,05:44:51.000,285,11049101,-795,0,1665553490,13075.77078821,145.59477488999983,54490.527389040006 2022-10-12,05:44:52.000,285,11049057,-795,0,1665553491,13075.75057928,145.6159222799979,54490.47847920001 2022-10-12,05:44:53.000,285,11049078,-795,0,1665553492,13075.66974356,145.5806766300011,54490.40162088001 2022-10-12,05:44:54.000,285,11049141,-795,0,1665553493,13075.696688799995,145.57362750000175,54490.408608000005 2022-10-12,05:44:55.000,285,11049057,-795,0,1665553494,13075.716897729995,145.55952924000303,54490.408608000005 2022-10-12,05:44:56.000,285,11049094,-795,0,1665553495,13075.70342510999,145.5806766300011,54490.47847920001 2022-10-12,05:44:57.000,285,11049052,-795,0,1665553496,13075.66974356,145.5806766300011,54490.42956936001 2022-10-12,05:44:58.000,285,11049108,-795,0,1665553497,13075.656270939995,145.55248011000367,54490.34572392 2022-10-12,05:44:59.000,285,11048992,-795,0,1665553498,13075.64279831999,145.55952924000303,54490.359698160006 2022-10-12,05:45:00.000,285,11049070,-795,0,1665553499,13075.62258938999,145.53838184999768,54490.41559512 2022-10-12,05:45:01.000,285,11049111,-795,0,1665553500,13075.656270939995,145.55248011000367,54490.45053072001 2022-10-12,05:45:02.000,285,11049081,-795,0,1665553501,13075.575435219995,145.5172344599996,54490.31078832001 2022-10-12,05:45:03.000,285,11049075,-795,0,1665553502,13075.56869891,145.53133271999832,54490.33174968001 2022-10-12,05:45:04.000,285,11049125,-795,0,1665553503,13075.60238045999,145.49608707000152,54490.41559512 2022-10-12,05:45:05.000,285,11049049,-795,0,1665553504,13075.676479869995,145.46084142000473,54490.45053072001 2022-10-12,05:45:06.000,285,11049045,-795,0,1665553505,13075.64953463,145.49608707000152,54490.4435436 2022-10-12,05:45:07.000,285,11049072,-795,0,1665553506,13075.66974356,145.47493968000344,54490.54136328 2022-10-12,05:45:08.000,285,11049077,-795,0,1665553507,13075.60911677,145.46084142000473,54490.32476256 2022-10-12,05:45:09.000,285,11049045,-795,0,1665553508,13075.66974356,145.4537922899981,54490.35271104001 2022-10-12,05:45:10.000,285,11049132,-795,0,1665553509,13075.66300724999,145.4326449,54490.42258224 2022-10-12,05:45:11.000,285,11049065,-795,0,1665553510,13075.72363403999,145.4185466400013,54490.527389040006 2022-10-12,05:45:12.000,285,11049048,-795,0,1665553511,13075.676479869995,145.42559577000065,54490.49245344 2022-10-12,05:45:13.000,285,11049084,-795,0,1665553512,13075.696688799995,145.4185466400013,54490.45053072001 2022-10-12,05:45:14.000,285,11049096,-795,0,1665553513,13075.696688799995,145.4185466400013,54490.457517840005 2022-10-12,05:45:15.000,285,11049073,-795,0,1665553514,13075.71016142,145.39739925000322,54490.48546632 2022-10-12,05:45:16.000,285,11049043,-795,0,1665553515,13075.676479869995,145.39035012000386,54490.47847920001 2022-10-12,05:45:17.000,285,11049055,-795,0,1665553516,13075.716897729995,145.40444838000258,54490.43655648 2022-10-12,05:45:18.000,285,11049111,-795,0,1665553517,13075.656270939995,145.39739925000322,54490.31777544 2022-10-12,05:45:19.000,285,11049116,-795,0,1665553518,13075.6293257,145.3833009900045,54490.35271104001 2022-10-12,05:45:20.000,285,11049105,-795,0,1665553519,13075.696688799995,145.39739925000322,54490.47847920001 2022-10-12,05:45:21.000,285,11049071,-715,0,1665553520,13075.62258938999,145.39739925000322,54490.41559512 2022-10-12,05:45:22.000,285,11049112,-795,0,1665553521,13075.64953463,145.36215359999915,54490.42258224 2022-10-12,05:45:23.000,285,11049008,-795,0,1665553522,13075.60911677,145.36215359999915,54490.48546632 2022-10-12,05:45:24.000,285,11049058,-795,0,1665553523,13075.575435219995,145.36215359999915,54490.42956936001 2022-10-12,05:45:25.000,285,11049085,-795,0,1665553524,13075.575435219995,145.32690795000235,54490.4435436 2022-10-12,05:45:26.000,285,11049083,-795,0,1665553525,13075.575435219995,145.3692027299985,54490.3736724 2022-10-12,05:45:27.000,285,11049092,-795,0,1665553526,13075.494599499994,145.37625185999786,54490.36668528 2022-10-12,05:45:28.000,285,11049102,-795,0,1665553527,13075.58217152999,145.39035012000386,54490.4435436 2022-10-12,05:45:29.000,285,11049073,-795,0,1665553528,13075.615853079995,145.36215359999915,54490.47149208001 2022-10-12,05:45:30.000,285,11049100,-795,0,1665553529,13075.636062009995,145.3692027299985,54490.457517840005 2022-10-12,05:45:31.000,285,11049065,-795,0,1665553530,13075.60238045999,145.3833009900045,54490.41559512 2022-10-12,05:45:32.000,285,11049086,-795,0,1665553531,13075.555226289995,145.41149751000194,54490.34572392 2022-10-12,05:45:33.000,285,11049097,-795,0,1665553532,13075.56869891,145.39739925000322,54490.35271104001 2022-10-12,05:45:34.000,285,11049127,-795,0,1665553533,13075.54848998,145.42559577000065,54490.2688656 2022-10-12,05:45:35.000,285,11049068,-795,0,1665553534,13075.60911677,145.39739925000322,54490.38065952001 2022-10-12,05:45:36.000,285,11049047,-795,0,1665553535,13075.70342510999,145.4185466400013,54490.38764664 2022-10-12,05:45:37.000,285,11049083,-795,0,1665553536,13075.6293257,145.40444838000258,54490.35271104001 2022-10-12,05:45:38.000,285,11049085,-795,0,1665553537,13075.64953463,145.42559577000065,54490.28283984001 2022-10-12,05:45:39.000,285,11049094,-795,0,1665553538,13075.636062009995,145.4185466400013,54490.38764664 2022-10-12,05:45:40.000,285,11049088,-795,0,1665553539,13075.64279831999,145.40444838000258,54490.33174968001 2022-10-12,05:45:41.000,285,11049094,-795,0,1665553540,13075.52154473999,145.44674315999873,54490.27585272 2022-10-12,05:45:42.000,285,11049102,-795,0,1665553541,13075.58217152999,145.4537922899981,54490.30380120001 2022-10-12,05:45:43.000,285,11049090,-795,0,1665553542,13075.56869891,145.46084142000473,54490.26187848001 2022-10-12,05:45:44.000,285,11049115,-795,0,1665553543,13075.64279831999,145.49608707000152,54490.41559512 2022-10-12,05:45:45.000,285,11049096,-795,0,1665553544,13075.66974356,145.43969402999937,54490.408608000005 2022-10-12,05:45:46.000,285,11049100,-795,0,1665553545,13075.676479869995,145.4537922899981,54490.359698160006 2022-10-12,05:45:47.000,285,11049079,-795,0,1665553546,13075.636062009995,145.43969402999937,54490.3736724 2022-10-12,05:45:48.000,285,11049091,-795,0,1665553547,13075.64953463,145.4537922899981,54490.359698160006 2022-10-12,05:45:49.000,285,11049105,-795,0,1665553548,13075.66300724999,145.46084142000473,54490.38065952001 2022-10-12,05:45:50.000,285,11049077,-795,0,1665553549,13075.68995249,145.41149751000194,54490.408608000005 2022-10-12,05:45:51.000,285,11049086,-795,0,1665553550,13075.58890784,145.44674315999873,54490.408608000005 2022-10-12,05:45:52.000,285,11049126,-795,0,1665553551,13075.64279831999,145.42559577000065,54490.39463376 2022-10-12,05:45:53.000,285,11049129,-795,0,1665553552,13075.615853079995,145.41149751000194,54490.36668528 2022-10-12,05:45:54.000,285,11049094,-795,0,1665553553,13075.68995249,145.44674315999873,54490.506427680004 2022-10-12,05:45:55.000,285,11049074,-795,0,1665553554,13075.656270939995,145.42559577000065,54490.408608000005 2022-10-12,05:45:56.000,285,11049084,-795,0,1665553555,13075.68321617999,145.4537922899981,54490.38065952001 2022-10-12,05:45:57.000,285,11049102,-795,0,1665553556,13075.66300724999,145.4537922899981,54490.3736724 2022-10-12,05:45:58.000,285,11049108,-795,0,1665553557,13075.62258938999,145.4537922899981,54490.31078832001 2022-10-12,05:45:59.000,285,11049078,-795,0,1665553558,13075.58890784,145.44674315999873,54490.22694288 2022-10-12,05:46:00.000,285,11049083,-795,0,1665553559,13075.68321617999,145.4537922899981,54490.41559512 2022-10-12,05:46:01.000,285,11049104,-795,0,1665553560,13075.64953463,145.41149751000194,54490.338736800004 2022-10-12,05:46:02.000,285,11049121,-795,0,1665553561,13075.696688799995,145.43969402999937,54490.359698160006 2022-10-12,05:46:03.000,285,11049096,-795,0,1665553562,13075.73037035,145.41149751000194,54490.42956936001 2022-10-12,05:46:04.000,285,11049050,-795,0,1665553563,13075.70342510999,145.46084142000473,54490.35271104001 2022-10-12,05:46:05.000,285,11049126,-795,0,1665553564,13075.75057928,145.44674315999873,54490.359698160006 2022-10-12,05:46:06.000,285,11049084,-795,0,1665553565,13075.73037035,145.46084142000473,54490.338736800004 2022-10-12,05:46:07.000,285,11049096,-795,0,1665553566,13075.71016142,145.39739925000322,54490.34572392 2022-10-12,05:46:08.000,285,11049097,-795,0,1665553567,13075.716897729995,145.42559577000065,54490.31777544 2022-10-12,05:46:09.000,285,11049075,-795,0,1665553568,13075.797733449996,145.4185466400013,54490.40162088001 2022-10-12,05:46:10.000,285,11049112,-795,0,1665553569,13075.838151309996,145.42559577000065,54490.42956936001 2022-10-12,05:46:11.000,285,11049095,-795,0,1665553570,13075.817942379996,145.41149751000194,54490.43655648 2022-10-12,05:46:12.000,285,11049059,-795,0,1665553571,13075.72363403999,145.46789055000409,54490.13611032001 2022-10-12,05:46:13.000,285,11049073,-795,0,1665553572,13075.777524519995,145.42559577000065,54490.289826960005 2022-10-12,05:46:14.000,285,11049076,-795,0,1665553573,13075.78426082999,145.47493968000344,54490.3736724 2022-10-12,05:46:15.000,285,11049137,-795,0,1665553574,13075.76405189999,145.4537922899981,54490.28283984001 2022-10-12,05:46:16.000,285,11049081,-795,0,1665553575,13075.82467868999,145.44674315999873,54490.47847920001 2022-10-12,05:46:17.000,285,11049118,-795,0,1665553576,13075.838151309996,145.44674315999873,54490.47149208001 2022-10-12,05:46:18.000,285,11049110,-795,0,1665553577,13075.797733449996,145.43969402999937,54490.39463376 2022-10-12,05:46:19.000,285,11049070,-795,0,1665553578,13075.74384296999,145.46084142000473,54490.35271104001 2022-10-12,05:46:20.000,285,11049103,-795,0,1665553579,13075.76405189999,145.4819888100028,54490.42956936001 2022-10-12,05:46:21.000,285,11049069,-795,0,1665553580,13075.797733449996,145.44674315999873,54490.40162088001 2022-10-12,05:46:22.000,285,11049107,-795,0,1665553581,13075.72363403999,145.46789055000409,54490.28283984001 2022-10-12,05:46:23.000,285,11049065,-795,0,1665553582,13075.71016142,145.4326449,54490.338736800004 2022-10-12,05:46:24.000,285,11049079,-795,0,1665553583,13075.737106659995,145.46789055000409,54490.41559512 2022-10-12,05:46:25.000,285,11049128,-795,0,1665553584,13075.76405189999,145.44674315999873,54490.4435436 2022-10-12,05:46:26.000,285,11049088,-795,0,1665553585,13075.77078821,145.43969402999937,54490.40162088001 2022-10-12,05:46:27.000,285,11049118,-795,0,1665553586,13075.74384296999,145.42559577000065,54490.38764664 2022-10-12,05:46:28.000,285,11049103,-795,0,1665553587,13075.737106659995,145.43969402999937,54490.40162088001 2022-10-12,05:46:29.000,285,11049049,-795,0,1665553588,13075.73037035,145.46084142000473,54490.39463376 2022-10-12,05:46:30.000,285,11049091,-795,0,1665553589,13075.72363403999,145.4537922899981,54490.41559512 2022-10-12,05:46:31.000,285,11049152,-795,0,1665553590,13075.73037035,145.44674315999873,54490.42956936001 2022-10-12,05:46:32.000,285,11049098,-795,0,1665553591,13075.72363403999,145.43969402999937,54490.31078832001 2022-10-12,05:46:33.000,285,11049099,-795,0,1665553592,13075.77078821,145.42559577000065,54490.36668528 2022-10-12,05:46:34.000,285,11049073,-795,0,1665553593,13075.838151309996,145.4537922899981,54490.4435436 2022-10-12,05:46:35.000,285,11049067,-795,0,1665553594,13075.82467868999,145.43969402999937,54490.42258224 2022-10-12,05:46:36.000,285,11049140,-795,0,1665553595,13075.78426082999,145.41149751000194,54490.33174968001 2022-10-12,05:46:37.000,285,11049131,-795,0,1665553596,13075.77078821,145.41149751000194,54490.31078832001 2022-10-12,05:46:38.000,285,11049113,-795,0,1665553597,13075.75057928,145.4537922899981,54490.29681408 2022-10-12,05:46:39.000,285,11049085,-795,0,1665553598,13075.81120607,145.3833009900045,54490.408608000005 2022-10-12,05:46:40.000,285,11049100,-795,0,1665553599,13075.831415,145.39739925000322,54490.457517840005 2022-10-12,05:46:41.000,285,11049084,-795,0,1665553600,13075.831415,145.36215359999915,54490.38764664 2022-10-12,05:46:42.000,285,11049050,-795,0,1665553601,13075.73037035,145.36215359999915,54490.23393000001 2022-10-12,05:46:43.000,285,11049041,-795,0,1665553602,13075.716897729995,145.42559577000065,54490.30380120001 2022-10-12,05:46:44.000,285,11049088,-795,0,1665553603,13075.75057928,145.39035012000386,54490.32476256 2022-10-12,05:46:45.000,285,11049031,-795,0,1665553604,13075.74384296999,145.36215359999915,54490.338736800004 2022-10-12,05:46:46.000,285,11049084,-795,0,1665553605,13075.737106659995,145.37625185999786,54490.4435436 2022-10-12,05:46:47.000,285,11049069,-795,0,1665553606,13075.72363403999,145.3692027299985,54490.38764664 2022-10-12,05:46:48.000,285,11049083,-795,0,1665553607,13075.68321617999,145.37625185999786,54490.40162088001 2022-10-12,05:46:49.000,285,11049072,-795,0,1665553608,13075.716897729995,145.3339570800017,54490.408608000005 2022-10-12,05:46:50.000,285,11049072,-795,0,1665553609,13075.74384296999,145.36215359999915,54490.527389040006 2022-10-12,05:46:51.000,285,11049060,-795,0,1665553610,13075.737106659995,145.32690795000235,54490.48546632 2022-10-12,05:46:52.000,285,11049121,-795,0,1665553611,13075.66300724999,145.31280969000363,54490.34572392 2022-10-12,05:46:53.000,285,11049027,-795,0,1665553612,13075.66974356,145.32690795000235,54490.338736800004 2022-10-12,05:46:54.000,285,11049099,-795,0,1665553613,13075.737106659995,145.3339570800017,54490.3736724 2022-10-12,05:46:55.000,285,11049081,-795,0,1665553614,13075.73037035,145.30576056000427,54490.38065952001 2022-10-12,05:46:56.000,285,11049083,-795,0,1665553615,13075.73037035,145.32690795000235,54490.32476256 2022-10-12,05:46:57.000,285,11049068,-795,0,1665553616,13075.74384296999,145.319858820003,54490.338736800004 2022-10-12,05:46:58.000,285,11049085,-795,0,1665553617,13075.78426082999,145.3339570800017,54490.4435436 2022-10-12,05:46:59.000,285,11049073,-795,0,1665553618,13075.777524519995,145.34100621000107,54490.39463376 2022-10-12,05:47:00.000,285,11049110,-795,0,1665553619,13075.757315589995,145.3339570800017,54490.36668528 2022-10-12,05:47:01.000,285,11049105,-795,0,1665553620,13075.79099714,145.319858820003,54490.338736800004 2022-10-12,05:47:02.000,285,11049092,-795,0,1665553621,13075.73037035,145.30576056000427,54490.2688656 2022-10-12,05:47:03.000,285,11049095,-795,0,1665553622,13075.737106659995,145.31280969000363,54490.31078832001 2022-10-12,05:47:04.000,285,11049077,-795,0,1665553623,13075.80446975999,145.30576056000427,54490.38065952001 2022-10-12,05:47:05.000,285,11049073,-795,0,1665553624,13075.76405189999,145.2705149100002,54490.42258224 2022-10-12,05:47:06.000,285,11049093,-795,0,1665553625,13075.81120607,145.25641665000148,54490.43655648 2022-10-12,05:47:07.000,285,11049074,-795,0,1665553626,13075.75057928,145.28461316999892,54490.2688656 2022-10-12,05:47:08.000,285,11049101,-795,0,1665553627,13075.76405189999,145.28461316999892,54490.36668528 2022-10-12,05:47:09.000,285,11049082,-795,0,1665553628,13075.777524519995,145.27756403999956,54490.31777544 2022-10-12,05:47:10.000,285,11049113,-795,0,1665553629,13075.777524519995,145.25641665000148,54490.36668528 2022-10-12,05:47:11.000,285,11049097,-795,0,1665553630,13075.73037035,145.24231839000277,54490.28283984001 2022-10-12,05:47:12.000,285,11049099,-795,0,1665553631,13075.75057928,145.22822013000405,54490.359698160006 2022-10-12,05:47:13.000,285,11049077,-795,0,1665553632,13075.72363403999,145.2352692600034,54490.359698160006 2022-10-12,05:47:14.000,285,11049109,-795,0,1665553633,13075.737106659995,145.24936752000212,54490.408608000005 2022-10-12,05:47:15.000,285,11049054,-795,0,1665553634,13075.77078821,145.2352692600034,54490.31078832001 2022-10-12,05:47:16.000,285,11049094,-795,0,1665553635,13075.71016142,145.2070727399987,54490.32476256 2022-10-12,05:47:17.000,285,11049070,-795,0,1665553636,13075.70342510999,145.24936752000212,54490.25489136 2022-10-12,05:47:18.000,285,11049131,-795,0,1665553637,13075.68995249,145.2070727399987,54490.23393000001 2022-10-12,05:47:19.000,285,11049114,-795,0,1665553638,13075.70342510999,145.21412186999805,54490.32476256 2022-10-12,05:47:20.000,285,11049081,-795,0,1665553639,13075.68995249,145.17887622000126,54490.23393000001 2022-10-12,05:47:21.000,285,11049072,-795,0,1665553640,13075.696688799995,145.20002360999933,54490.28283984001 2022-10-12,05:47:22.000,285,11049089,-795,0,1665553641,13075.72363403999,145.2070727399987,54490.27585272 2022-10-12,05:47:23.000,285,11049094,-795,0,1665553642,13075.73037035,145.2070727399987,54490.30380120001 2022-10-12,05:47:24.000,285,11049118,-795,0,1665553643,13075.716897729995,145.2211710000047,54490.29681408 2022-10-12,05:47:25.000,285,11049110,-795,0,1665553644,13075.70342510999,145.21412186999805,54490.2688656 2022-10-12,05:47:26.000,285,11049071,-795,0,1665553645,13075.716897729995,145.21412186999805,54490.13611032001 2022-10-12,05:47:27.000,285,11049091,-795,0,1665553646,13075.676479869995,145.2211710000047,54490.17803304 2022-10-12,05:47:28.000,285,11049130,-795,0,1665553647,13075.74384296999,145.19297447999998,54490.289826960005 2022-10-12,05:47:29.000,285,11049084,-795,0,1665553648,13075.757315589995,145.18592535000062,54490.32476256 2022-10-12,05:47:30.000,285,11049081,-795,0,1665553649,13075.73037035,145.16477796000254,54490.33174968001 2022-10-12,05:47:31.000,285,11049014,-795,0,1665553650,13075.70342510999,145.17887622000126,54490.289826960005 2022-10-12,05:47:32.000,285,11049122,-795,0,1665553651,13075.676479869995,145.19297447999998,54490.13611032001 2022-10-12,05:47:33.000,285,11049033,-795,0,1665553652,13075.656270939995,145.21412186999805,54490.16405880001 2022-10-12,05:47:34.000,285,11049123,-795,0,1665553653,13075.676479869995,145.18592535000062,54490.23393000001 2022-10-12,05:47:35.000,285,11049079,-795,0,1665553654,13075.66974356,145.1718270900019,54490.22694288 2022-10-12,05:47:36.000,285,11049055,-795,0,1665553655,13075.66300724999,145.13658143999783,54490.1989944 2022-10-12,05:47:37.000,285,11049091,-795,0,1665553656,13075.66974356,145.15772883000318,54490.22694288 2022-10-12,05:47:38.000,285,11049125,-795,0,1665553657,13075.68995249,145.15067970000382,54490.30380120001 2022-10-12,05:47:39.000,285,11049065,-795,0,1665553658,13075.62258938999,145.1718270900019,54490.18502016001 2022-10-12,05:47:40.000,285,11049074,-795,0,1665553659,13075.58217152999,145.1718270900019,54490.15707168 2022-10-12,05:47:41.000,285,11049083,-795,0,1665553660,13075.58217152999,145.20002360999933,54490.073226240005 2022-10-12,05:47:42.000,285,11049108,-795,0,1665553661,13075.58890784,145.19297447999998,54490.073226240005 2022-10-12,05:47:43.000,285,11049115,-795,0,1665553662,13075.50133580999,145.18592535000062,54490.01034216 2022-10-12,05:47:44.000,285,11049089,-795,0,1665553663,13075.494599499994,145.2352692600034,54490.08720048 2022-10-12,05:47:45.000,285,11049124,-795,0,1665553664,13075.64953463,145.17887622000126,54490.14309744001 2022-10-12,05:47:46.000,285,11049058,-795,0,1665553665,13075.64279831999,145.2070727399987,54490.15008456 2022-10-12,05:47:47.000,285,11049081,-795,0,1665553666,13075.636062009995,145.18592535000062,54490.01034216 2022-10-12,05:47:48.000,285,11049068,-795,0,1665553667,13075.636062009995,145.21412186999805,54490.09418760001 2022-10-12,05:47:49.000,285,11049107,-795,0,1665553668,13075.656270939995,145.20002360999933,54490.10816184 2022-10-12,05:47:50.000,285,11049069,-795,0,1665553669,13075.676479869995,145.20002360999933,54490.11514896001 2022-10-12,05:47:51.000,285,11049086,-795,0,1665553670,13075.66974356,145.24936752000212,54490.15008456 2022-10-12,05:47:52.000,285,11049069,-795,0,1665553671,13075.66974356,145.25641665000148,54490.10816184 2022-10-12,05:47:53.000,285,11049068,-795,0,1665553672,13075.68995249,145.24231839000277,54490.059252 2022-10-12,05:47:54.000,285,11049087,-795,0,1665553673,13075.757315589995,145.22822013000405,54490.192007280006 2022-10-12,05:47:55.000,285,11049075,-795,0,1665553674,13075.76405189999,145.2211710000047,54490.17803304 2022-10-12,05:47:56.000,285,11049035,-795,0,1665553675,13075.77078821,145.22822013000405,54490.23393000001 2022-10-12,05:47:57.000,285,11049068,-795,0,1665553676,13075.696688799995,145.21412186999805,54490.21296864001 2022-10-12,05:47:58.000,285,11049079,-795,0,1665553677,13075.73037035,145.25641665000148,54490.192007280006 2022-10-12,05:47:59.000,285,11049101,-795,0,1665553678,13075.76405189999,145.24231839000277,54490.30380120001 2022-10-12,05:48:00.000,285,11049105,-795,0,1665553679,13075.74384296999,145.24936752000212,54490.36668528 2022-10-12,05:48:01.000,285,11049109,-795,0,1665553680,13075.79099714,145.25641665000148,54490.359698160006 2022-10-12,05:48:02.000,285,11049106,-795,0,1665553681,13075.777524519995,145.24231839000277,54490.31777544 2022-10-12,05:48:03.000,285,11049072,-795,0,1665553682,13075.831415,145.2070727399987,54490.30380120001 2022-10-12,05:48:04.000,285,11049067,-795,0,1665553683,13075.80446975999,145.24231839000277,54490.35271104001 2022-10-12,05:48:05.000,285,11049082,-795,0,1665553684,13075.817942379996,145.20002360999933,54490.359698160006 2022-10-12,05:48:06.000,285,11049078,-795,0,1665553685,13075.757315589995,145.20002360999933,54490.289826960005 2022-10-12,05:48:07.000,285,11049103,-795,0,1665553686,13075.79099714,145.17887622000126,54490.28283984001 2022-10-12,05:48:08.000,285,11049111,-795,0,1665553687,13075.797733449996,145.19297447999998,54490.36668528 2022-10-12,05:48:09.000,285,11049111,-795,0,1665553688,13075.81120607,145.2352692600034,54490.33174968001 2022-10-12,05:48:10.000,285,11049112,-795,0,1665553689,13075.831415,145.2070727399987,54490.3736724 2022-10-12,05:48:11.000,285,11049108,-795,0,1665553690,13075.80446975999,145.19297447999998,54490.31777544 2022-10-12,05:48:12.000,285,11049073,-795,0,1665553691,13075.737106659995,145.2211710000047,54490.1989944 2022-10-12,05:48:13.000,285,11049124,-795,0,1665553692,13075.76405189999,145.15772883000318,54490.24790424 2022-10-12,05:48:14.000,285,11049112,-795,0,1665553693,13075.78426082999,145.21412186999805,54490.30380120001 2022-10-12,05:48:15.000,285,11049078,-795,0,1665553694,13075.777524519995,145.15067970000382,54490.29681408 2022-10-12,05:48:16.000,285,11049106,-795,0,1665553695,13075.71016142,145.2070727399987,54490.21995576 2022-10-12,05:48:17.000,285,11049145,-795,0,1665553696,13075.72363403999,145.13658143999783,54490.24790424 2022-10-12,05:48:18.000,285,11049096,-795,0,1665553697,13075.73037035,145.15772883000318,54490.31777544 2022-10-12,05:48:19.000,285,11049043,-795,0,1665553698,13075.68995249,145.14363057000446,54490.27585272 2022-10-12,05:48:20.000,285,11049068,-795,0,1665553699,13075.696688799995,145.13658143999783,54490.28283984001 2022-10-12,05:48:21.000,285,11049074,-795,0,1665553700,13075.696688799995,145.1083849200004,54490.2688656 2022-10-12,05:48:22.000,285,11049104,-795,0,1665553701,13075.62258938999,145.10133579000103,54490.1989944 2022-10-12,05:48:23.000,285,11049089,-795,0,1665553702,13075.615853079995,145.11543404999975,54490.15707168 2022-10-12,05:48:24.000,285,11049069,-795,0,1665553703,13075.68321617999,145.0872375300023,54490.23393000001 2022-10-12,05:48:25.000,285,11049111,-795,0,1665553704,13075.62258938999,145.09428666000167,54490.21995576 2022-10-12,05:48:26.000,285,11049082,-795,0,1665553705,13075.68995249,145.11543404999975,54490.31078832001 2022-10-12,05:48:27.000,285,11049069,-795,0,1665553706,13075.636062009995,145.0872375300023,54490.171045920004 2022-10-12,05:48:28.000,285,11049065,-795,0,1665553707,13075.66974356,145.13658143999783,54490.192007280006 2022-10-12,05:48:29.000,285,11049046,-795,0,1665553708,13075.615853079995,145.1224831799991,54489.98239368 2022-10-12,05:48:30.000,285,11049105,-795,0,1665553709,13075.66300724999,145.13658143999783,54490.21995576 2022-10-12,05:48:31.000,285,11049114,-795,0,1665553710,13075.70342510999,145.13658143999783,54490.22694288 2022-10-12,05:48:32.000,285,11049087,-795,0,1665553711,13075.68321617999,145.17887622000126,54490.171045920004 2022-10-12,05:48:33.000,285,11049067,-795,0,1665553712,13075.68995249,145.1718270900019,54490.17803304 2022-10-12,05:48:34.000,285,11049091,-795,0,1665553713,13075.73037035,145.17887622000126,54490.240917120005 2022-10-12,05:48:35.000,285,11049071,-795,0,1665553714,13075.73037035,145.1718270900019,54490.192007280006 2022-10-12,05:48:36.000,285,11049114,-795,0,1665553715,13075.68995249,145.19297447999998,54490.240917120005 2022-10-12,05:48:37.000,285,11049105,-795,0,1665553716,13075.68995249,145.17887622000126,54490.073226240005 2022-10-12,05:48:38.000,285,11049106,-795,0,1665553717,13075.656270939995,145.18592535000062,54490.10816184 2022-10-12,05:48:39.000,285,11049128,-795,0,1665553718,13075.68321617999,145.2211710000047,54490.1989944 2022-10-12,05:48:40.000,285,11049047,-795,0,1665553719,13075.66974356,145.2070727399987,54490.2688656 2022-10-12,05:48:41.000,285,11049112,-795,0,1665553720,13075.66300724999,145.20002360999933,54490.18502016001 2022-10-12,05:48:42.000,285,11049071,-795,0,1665553721,13075.615853079995,145.19297447999998,54490.25489136 2022-10-12,05:48:43.000,285,11049044,-795,0,1665553722,13075.68321617999,145.17887622000126,54490.25489136 2022-10-12,05:48:44.000,285,11049087,-795,0,1665553723,13075.615853079995,145.1718270900019,54490.289826960005 2022-10-12,05:48:45.000,285,11049058,-795,0,1665553724,13075.58217152999,145.15772883000318,54490.13611032001 2022-10-12,05:48:46.000,285,11049078,-795,0,1665553725,13075.656270939995,145.15772883000318,54490.15008456 2022-10-12,05:48:47.000,285,11049074,-795,0,1665553726,13075.60911677,145.14363057000446,54490.11514896001 2022-10-12,05:48:48.000,285,11049091,-795,0,1665553727,13075.68321617999,145.15067970000382,54490.29681408 2022-10-12,05:48:49.000,285,11049100,-795,0,1665553728,13075.66974356,145.15067970000382,54490.22694288 2022-10-12,05:48:50.000,285,11049082,-795,0,1665553729,13075.71016142,145.14363057000446,54490.26187848001 2022-10-12,05:48:51.000,285,11049091,-795,0,1665553730,13075.74384296999,145.13658143999783,54490.23393000001 2022-10-12,05:48:52.000,285,11049084,-795,0,1665553731,13075.75057928,145.16477796000254,54490.14309744001 2022-10-12,05:48:53.000,285,11049044,-795,0,1665553732,13075.77078821,145.14363057000446,54490.171045920004 2022-10-12,05:48:54.000,285,11049055,-795,0,1665553733,13075.80446975999,145.15067970000382,54490.20598152 2022-10-12,05:48:55.000,285,11049091,-795,0,1665553734,13075.91225072,145.15067970000382,54490.21296864001 2022-10-12,05:48:56.000,285,11049068,-795,0,1665553735,13075.865096549991,145.15067970000382,54490.21296864001 2022-10-12,05:48:57.000,285,11049093,-795,0,1665553736,13075.85162393,145.1718270900019,54490.20598152 2022-10-12,05:48:58.000,285,11049091,-795,0,1665553737,13075.945932269991,145.14363057000446,54490.33174968001 2022-10-12,05:48:59.000,285,11049039,-795,0,1665553738,13075.865096549991,145.13658143999783,54490.22694288 2022-10-12,05:49:00.000,285,11049102,-795,0,1665553739,13075.91225072,145.10133579000103,54490.27585272 2022-10-12,05:49:01.000,285,11049125,-795,0,1665553740,13075.885305479991,145.10133579000103,54490.289826960005 2022-10-12,05:49:02.000,285,11049102,-795,0,1665553741,13075.885305479991,145.1083849200004,54490.192007280006 2022-10-12,05:49:03.000,285,11049063,-795,0,1665553742,13075.838151309996,145.1083849200004,54490.16405880001 2022-10-12,05:49:04.000,285,11049069,-795,0,1665553743,13075.878569169996,145.11543404999975,54490.29681408 2022-10-12,05:49:05.000,285,11049097,-795,0,1665553744,13075.838151309996,145.06609014000423,54490.36668528 2022-10-12,05:49:06.000,285,11049089,-795,0,1665553745,13075.844887619991,145.0237953600008,54490.30380120001 2022-10-12,05:49:07.000,285,11049030,-795,0,1665553746,13075.73037035,145.06609014000423,54490.192007280006 2022-10-12,05:49:08.000,285,11049040,-795,0,1665553747,13075.77078821,145.0731392700036,54490.24790424 2022-10-12,05:49:09.000,285,11049082,-795,0,1665553748,13075.696688799995,145.03084449000016,54490.28283984001 2022-10-12,05:49:10.000,285,11049095,-795,0,1665553749,13075.737106659995,145.0237953600008,54490.24790424 2022-10-12,05:49:11.000,285,11049132,-795,0,1665553750,13075.696688799995,145.05904101000488,54490.289826960005 2022-10-12,05:49:12.000,285,11049081,-795,0,1665553751,13075.66300724999,145.03789361999952,54490.1291232 2022-10-12,05:49:13.000,285,11049081,-795,0,1665553752,13075.66300724999,145.05904101000488,54490.18502016001 2022-10-12,05:49:14.000,285,11049135,-795,0,1665553753,13075.64953463,145.0237953600008,54490.15707168 2022-10-12,05:49:15.000,285,11049128,-795,0,1665553754,13075.64279831999,145.05199187999824,54490.240917120005 2022-10-12,05:49:16.000,285,11049093,-795,0,1665553755,13075.60911677,145.0731392700036,54490.17803304 2022-10-12,05:49:17.000,285,11049083,-795,0,1665553756,13075.60238045999,145.08018840000295,54490.10117472 2022-10-12,05:49:18.000,285,11049089,-795,0,1665553757,13075.58890784,145.0872375300023,54490.10816184 2022-10-12,05:49:19.000,285,11049072,-795,0,1665553758,13075.555226289995,145.09428666000167,54490.1291232 2022-10-12,05:49:20.000,285,11049131,-795,0,1665553759,13075.56869891,145.0872375300023,54490.16405880001 2022-10-12,05:49:21.000,285,11049067,-795,0,1665553760,13075.60238045999,145.1083849200004,54490.1989944 2022-10-12,05:49:22.000,285,11049077,-795,0,1665553761,13075.575435219995,145.09428666000167,54490.20598152 2022-10-12,05:49:23.000,285,11049062,-795,0,1665553762,13075.50807212,145.0872375300023,54490.122136080005 2022-10-12,05:49:24.000,285,11049080,-795,0,1665553763,13075.54175366999,145.1083849200004,54490.11514896001 2022-10-12,05:49:25.000,285,11049120,-795,0,1665553764,13075.52154473999,145.1083849200004,54490.1989944 2022-10-12,05:49:26.000,285,11049115,-795,0,1665553765,13075.555226289995,145.10133579000103,54490.1989944 2022-10-12,05:49:27.000,285,11049094,-795,0,1665553766,13075.48786319,145.0872375300023,54490.171045920004 2022-10-12,05:49:28.000,285,11049132,-795,0,1665553767,13075.52154473999,145.14363057000446,54490.11514896001 2022-10-12,05:49:29.000,285,11049081,-795,0,1665553768,13075.54175366999,145.13658143999783,54490.18502016001 2022-10-12,05:49:30.000,285,11049099,-795,0,1665553769,13075.60238045999,145.1083849200004,54490.22694288 2022-10-12,05:49:31.000,285,11049117,-795,0,1665553770,13075.56869891,145.10133579000103,54490.23393000001 2022-10-12,05:49:32.000,285,11049104,-795,0,1665553771,13075.58217152999,145.11543404999975,54490.1291232 2022-10-12,05:49:33.000,285,11049101,-795,0,1665553772,13075.56196259999,145.10133579000103,54490.13611032001 2022-10-12,05:49:34.000,285,11049116,-795,0,1665553773,13075.615853079995,145.10133579000103,54490.21995576 2022-10-12,05:49:35.000,285,11049154,-795,0,1665553774,13075.6293257,145.10133579000103,54490.17803304 2022-10-12,05:49:36.000,285,11049111,-795,0,1665553775,13075.58890784,145.09428666000167,54490.03130352 2022-10-12,05:49:37.000,285,11049113,-795,0,1665553776,13075.656270939995,145.08018840000295,54490.171045920004 2022-10-12,05:49:38.000,285,11049125,-795,0,1665553777,13075.68995249,145.08018840000295,54490.1989944 2022-10-12,05:49:39.000,285,11049093,-795,0,1665553778,13075.72363403999,145.11543404999975,54490.171045920004 2022-10-12,05:49:40.000,285,11049088,-795,0,1665553779,13075.71016142,145.1083849200004,54490.16405880001 2022-10-12,05:49:41.000,285,11049081,-795,0,1665553780,13075.70342510999,145.10133579000103,54490.13611032001 2022-10-12,05:49:42.000,285,11049095,-795,0,1665553781,13075.696688799995,145.11543404999975,54490.1291232 2022-10-12,05:49:43.000,285,11049114,-795,0,1665553782,13075.676479869995,145.11543404999975,54490.171045920004 2022-10-12,05:49:44.000,285,11049085,-795,0,1665553783,13075.737106659995,145.15772883000318,54490.26187848001 2022-10-12,05:49:45.000,285,11049111,-795,0,1665553784,13075.74384296999,145.18592535000062,54490.20598152 2022-10-12,05:49:46.000,285,11049139,-795,0,1665553785,13075.75057928,145.24231839000277,54490.11514896001 2022-10-12,05:49:47.000,285,11049094,-795,0,1665553786,13075.87183286,145.16477796000254,54490.21995576 2022-10-12,05:49:48.000,285,11049138,-795,0,1665553787,13075.838151309996,145.09428666000167,54490.1291232 2022-10-12,05:49:49.000,285,11049116,-795,0,1665553788,13075.831415,145.05904101000488,54490.14309744001 2022-10-12,05:49:50.000,285,11049087,-795,0,1665553789,13075.82467868999,145.01674623000144,54490.192007280006 2022-10-12,05:49:51.000,285,11049089,-795,0,1665553790,13075.74384296999,145.03084449000016,54490.21296864001 2022-10-12,05:49:52.000,285,11049050,-795,0,1665553791,13075.71016142,145.08018840000295,54490.20598152 2022-10-12,05:49:53.000,285,11049085,-795,0,1665553792,13075.676479869995,145.05904101000488,54490.20598152 2022-10-12,05:49:54.000,285,11049077,-795,0,1665553793,13075.66300724999,145.05199187999824,54490.2688656 2022-10-12,05:49:55.000,285,11049078,-795,0,1665553794,13075.64953463,145.05199187999824,54490.27585272 2022-10-12,05:49:56.000,285,11049118,-795,0,1665553795,13075.62258938999,145.0872375300023,54490.23393000001 2022-10-12,05:49:57.000,285,11049079,-795,0,1665553796,13075.58217152999,145.0731392700036,54490.15008456 2022-10-12,05:49:58.000,285,11049052,-795,0,1665553797,13075.60911677,145.09428666000167,54490.16405880001 2022-10-12,05:49:59.000,285,11049096,-795,0,1665553798,13075.595644149995,145.10133579000103,54490.25489136 2022-10-12,05:50:00.000,285,11049105,-795,0,1665553799,13075.6293257,145.0872375300023,54490.32476256 2022-10-12,05:50:01.000,285,11049069,-795,0,1665553800,13075.595644149995,145.0731392700036,54490.30380120001 2022-10-12,05:50:02.000,285,11049132,-795,0,1665553801,13075.575435219995,145.1083849200004,54490.21995576 2022-10-12,05:50:03.000,285,11049059,-795,0,1665553802,13075.58890784,145.06609014000423,54490.21296864001 2022-10-12,05:50:04.000,285,11049113,-795,0,1665553803,13075.56869891,145.12953230999847,54490.23393000001 2022-10-12,05:50:05.000,285,11049072,-795,0,1665553804,13075.58890784,145.08018840000295,54490.23393000001 2022-10-12,05:50:06.000,285,11049091,-795,0,1665553805,13075.54175366999,145.1083849200004,54490.18502016001 2022-10-12,05:50:07.000,285,11049074,-795,0,1665553806,13075.514808429994,145.13658143999783,54490.1291232 2022-10-12,05:50:08.000,285,11049007,-795,0,1665553807,13075.56196259999,145.13658143999783,54490.25489136 2022-10-12,05:50:09.000,285,11049111,-795,0,1665553808,13075.575435219995,145.09428666000167,54490.27585272 2022-10-12,05:50:10.000,285,11049090,-795,0,1665553809,13075.58217152999,145.0731392700036,54490.289826960005 2022-10-12,05:50:11.000,285,11049047,-795,0,1665553810,13075.535017359995,145.08018840000295,54490.2688656 2022-10-12,05:50:12.000,285,11049092,-795,0,1665553811,13075.50807212,145.09428666000167,54490.15008456 2022-10-12,05:50:13.000,285,11049012,-795,0,1665553812,13075.494599499994,145.10133579000103,54490.1989944 2022-10-12,05:50:14.000,285,11049116,-795,0,1665553813,13075.535017359995,145.1224831799991,54490.20598152 2022-10-12,05:50:15.000,285,11049075,-795,0,1665553814,13075.52154473999,145.1083849200004,54490.240917120005 2022-10-12,05:50:16.000,285,11049079,-795,0,1665553815,13075.535017359995,145.08018840000295,54490.18502016001 2022-10-12,05:50:17.000,285,11049064,-795,0,1665553816,13075.54175366999,145.1083849200004,54490.1989944 2022-10-12,05:50:18.000,285,11049091,-795,0,1665553817,13075.575435219995,145.0872375300023,54490.31078832001 2022-10-12,05:50:19.000,285,11049057,-795,0,1665553818,13075.555226289995,145.08018840000295,54490.240917120005 2022-10-12,05:50:20.000,285,11049108,-795,0,1665553819,13075.54848998,145.11543404999975,54490.16405880001 2022-10-12,05:50:21.000,285,11049111,-795,0,1665553820,13075.58217152999,145.11543404999975,54490.21995576 2022-10-12,05:50:22.000,285,11049067,-795,0,1665553821,13075.555226289995,145.10133579000103,54490.03130352 2022-10-12,05:50:23.000,285,11049095,-795,0,1665553822,13075.535017359995,145.12953230999847,54490.171045920004 2022-10-12,05:50:24.000,285,11049077,-795,0,1665553823,13075.60238045999,145.10133579000103,54490.31078832001 2022-10-12,05:50:25.000,285,11049090,-795,0,1665553824,13075.555226289995,145.09428666000167,54490.25489136 2022-10-12,05:50:26.000,285,11049087,-795,0,1665553825,13075.58217152999,145.06609014000423,54490.22694288 2022-10-12,05:50:27.000,285,11049017,-795,0,1665553826,13075.50133580999,145.11543404999975,54490.04527776001 2022-10-12,05:50:28.000,285,11049049,-635,0,1665553827,13075.52828105,145.06609014000423,54490.10117472 2022-10-12,05:50:29.000,285,11048975,-795,0,1665553828,13075.54848998,145.10133579000103,54490.15008456 2022-10-12,05:50:30.000,285,11049100,-795,0,1665553829,13075.575435219995,145.04494274999888,54490.192007280006 2022-10-12,05:50:31.000,285,11049154,-795,0,1665553830,13075.595644149995,145.06609014000423,54490.16405880001 2022-10-12,05:50:32.000,285,11049063,-795,0,1665553831,13075.60911677,145.05199187999824,54490.16405880001 2022-10-12,05:50:33.000,285,11049055,-795,0,1665553832,13075.56869891,145.05199187999824,54490.1291232 2022-10-12,05:50:34.000,285,11049101,-795,0,1665553833,13075.6293257,145.04494274999888,54490.21296864001 2022-10-12,05:50:35.000,285,11049099,-795,0,1665553834,13075.62258938999,145.04494274999888,54490.1989944 2022-10-12,05:50:36.000,285,11049119,-795,0,1665553835,13075.595644149995,145.04494274999888,54490.15008456 2022-10-12,05:50:37.000,285,11049115,-795,0,1665553836,13075.56869891,145.03084449000016,54490.13611032001 2022-10-12,05:50:38.000,285,11049061,-795,0,1665553837,13075.56196259999,145.04494274999888,54490.06623912001 2022-10-12,05:50:39.000,285,11049098,-795,0,1665553838,13075.64279831999,145.03084449000016,54490.122136080005 2022-10-12,05:50:40.000,285,11049080,-795,0,1665553839,13075.60238045999,145.0237953600008,54490.16405880001 2022-10-12,05:50:41.000,285,11049032,-795,0,1665553840,13075.56196259999,145.04494274999888,54490.122136080005 2022-10-12,05:50:42.000,285,11049123,-795,0,1665553841,13075.595644149995,145.01674623000144,54490.08720048 2022-10-12,05:50:43.000,285,11049032,-795,0,1665553842,13075.60911677,145.0237953600008,54490.27585272 2022-10-12,05:50:44.000,285,11049099,-795,0,1665553843,13075.615853079995,145.04494274999888,54490.23393000001 2022-10-12,05:50:45.000,285,11049054,-795,0,1665553844,13075.575435219995,145.00264797000273,54490.17803304 2022-10-12,05:50:46.000,285,11049074,-795,0,1665553845,13075.58217152999,145.0096971000021,54490.10117472 2022-10-12,05:50:47.000,285,11049095,-795,0,1665553846,13075.50807212,145.0096971000021,54490.04527776001 2022-10-12,05:50:48.000,285,11049104,-795,0,1665553847,13075.54848998,145.06609014000423,54490.11514896001 2022-10-12,05:50:49.000,285,11049050,-795,0,1665553848,13075.56196259999,145.00264797000273,54490.240917120005 2022-10-12,05:50:50.000,285,11049055,-795,0,1665553849,13075.54175366999,145.03789361999952,54490.192007280006 2022-10-12,05:50:51.000,285,11049077,-795,0,1665553850,13075.535017359995,144.99559884000337,54490.192007280006 2022-10-12,05:50:52.000,285,11049050,-795,0,1665553851,13075.52828105,144.9603531899993,54490.17803304 2022-10-12,05:50:53.000,285,11049073,-795,0,1665553852,13075.474390569994,145.0096971000021,54490.05226488 2022-10-12,05:50:54.000,285,11049104,-795,0,1665553853,13075.474390569994,145.01674623000144,54490.05226488 2022-10-12,05:50:55.000,285,11049063,-795,0,1665553854,13075.447445329999,145.0237953600008,54490.04527776001 2022-10-12,05:50:56.000,285,11049105,-795,0,1665553855,13075.54175366999,144.99559884000337,54490.18502016001 2022-10-12,05:50:57.000,285,11049082,-795,0,1665553856,13075.48112687999,145.0237953600008,54490.22694288 2022-10-12,05:50:58.000,285,11049081,-795,0,1665553857,13075.50133580999,144.988549710004,54490.16405880001 2022-10-12,05:50:59.000,285,11049063,-795,0,1665553858,13075.413763779994,145.01674623000144,54490.06623912001 2022-10-12,05:51:00.000,285,11049054,-795,0,1665553859,13075.447445329999,145.0096971000021,54490.1291232 2022-10-12,05:51:01.000,285,11049085,-795,0,1665553860,13075.44070901999,145.03084449000016,54490.17803304 2022-10-12,05:51:02.000,285,11049126,-795,0,1665553861,13075.427236399999,145.04494274999888,54490.05226488 2022-10-12,05:51:03.000,285,11049110,-795,0,1665553862,13075.380082229989,145.05199187999824,54490.08021336 2022-10-12,05:51:04.000,285,11049065,-795,0,1665553863,13075.454181639994,145.03084449000016,54490.17803304 2022-10-12,05:51:05.000,285,11049077,-795,0,1665553864,13075.46765426,145.05199187999824,54490.18502016001 2022-10-12,05:51:06.000,285,11049062,-795,0,1665553865,13075.44070901999,145.05904101000488,54490.20598152 2022-10-12,05:51:07.000,285,11049124,-795,0,1665553866,13075.393554849994,145.04494274999888,54490.09418760001 2022-10-12,05:51:08.000,285,11049103,-795,0,1665553867,13075.40029115999,145.05904101000488,54490.122136080005 2022-10-12,05:51:09.000,285,11049101,-795,0,1665553868,13075.40029115999,145.0237953600008,54490.21296864001 2022-10-12,05:51:10.000,285,11049085,-795,0,1665553869,13075.380082229989,145.05904101000488,54490.18502016001 2022-10-12,05:51:11.000,285,11049098,-795,0,1665553870,13075.413763779994,145.04494274999888,54490.24790424 2022-10-12,05:51:12.000,285,11049118,-795,0,1665553871,13075.359873299989,145.0872375300023,54490.16405880001 2022-10-12,05:51:13.000,285,11049078,-795,0,1665553872,13075.366609609999,145.04494274999888,54490.171045920004 2022-10-12,05:51:14.000,285,11049101,-795,0,1665553873,13075.46091794999,145.0731392700036,54490.20598152 2022-10-12,05:51:15.000,285,11049084,-795,0,1665553874,13075.427236399999,145.0731392700036,54490.22694288 2022-10-12,05:51:16.000,285,11049090,-795,0,1665553875,13075.413763779994,145.0731392700036,54490.20598152 2022-10-12,05:51:17.000,285,11049120,-795,0,1665553876,13075.353136989994,145.08018840000295,54490.13611032001 2022-10-12,05:51:18.000,285,11049069,-795,0,1665553877,13075.359873299989,145.05199187999824,54490.122136080005 2022-10-12,05:51:19.000,285,11049114,-795,0,1665553878,13075.386818539999,145.05904101000488,54490.24790424 2022-10-12,05:51:20.000,285,11049122,-795,0,1665553879,13075.40029115999,145.09428666000167,54490.29681408 2022-10-12,05:51:21.000,285,11049067,-795,0,1665553880,13075.393554849994,145.03084449000016,54490.26187848001 2022-10-12,05:51:22.000,285,11049081,-795,0,1665553881,13075.346400679999,145.0237953600008,54490.26187848001 2022-10-12,05:51:23.000,285,11049071,-795,0,1665553882,13075.319455439989,145.0237953600008,54490.13611032001 2022-10-12,05:51:24.000,285,11049046,-795,0,1665553883,13075.279037579989,144.988549710004,54490.18502016001 2022-10-12,05:51:25.000,285,11049100,-795,0,1665553884,13075.326191749999,144.974451449998,54490.18502016001 2022-10-12,05:51:26.000,285,11049053,-795,0,1665553885,13075.299246509989,144.99559884000337,54490.15008456 2022-10-12,05:51:27.000,285,11049119,-795,0,1665553886,13075.279037579989,144.974451449998,54490.171045920004 2022-10-12,05:51:28.000,285,11049095,-795,0,1665553887,13075.305982819998,145.0096971000021,54490.1291232 2022-10-12,05:51:29.000,285,11049114,-795,0,1665553888,13075.299246509989,144.99559884000337,54490.192007280006 2022-10-12,05:51:30.000,285,11049100,-795,0,1665553889,13075.332928059994,145.0237953600008,54490.25489136 2022-10-12,05:51:31.000,285,11049102,-795,0,1665553890,13075.292510199994,144.98150058000465,54490.22694288 2022-10-12,05:51:32.000,285,11049118,-795,0,1665553891,13075.231883409993,145.0096971000021,54490.11514896001 2022-10-12,05:51:33.000,285,11049078,-795,0,1665553892,13075.265564959998,144.99559884000337,54490.15008456 2022-10-12,05:51:34.000,285,11049085,-795,0,1665553893,13075.245356029998,145.00264797000273,54490.073226240005 2022-10-12,05:51:35.000,285,11049100,-795,0,1665553894,13075.238619719988,144.9603531899993,54490.16405880001 2022-10-12,05:51:36.000,285,11049104,-795,0,1665553895,13075.285773889998,144.98150058000465,54490.17803304 2022-10-12,05:51:37.000,285,11049076,-795,0,1665553896,13075.265564959998,144.99559884000337,54490.1291232 2022-10-12,05:51:38.000,285,11049091,-795,0,1665553897,13075.265564959998,144.988549710004,54490.122136080005 2022-10-12,05:51:39.000,285,11049083,-795,0,1665553898,13075.265564959998,145.00264797000273,54490.18502016001 2022-10-12,05:51:40.000,285,11049081,-795,0,1665553899,13075.238619719988,144.95330405999994,54490.122136080005 2022-10-12,05:51:41.000,285,11049069,-795,0,1665553900,13075.285773889998,144.9603531899993,54490.122136080005 2022-10-12,05:51:42.000,285,11049137,-795,0,1665553901,13075.292510199994,144.95330405999994,54490.171045920004 2022-10-12,05:51:43.000,285,11049109,-795,0,1665553902,13075.218410789988,144.93215667000186,54490.024316400006 2022-10-12,05:51:44.000,285,11049103,-795,0,1665553903,13075.211674479993,144.93215667000186,54490.08021336 2022-10-12,05:51:45.000,285,11049109,-795,0,1665553904,13075.285773889998,144.93920580000122,54490.13611032001 2022-10-12,05:51:46.000,285,11049099,-795,0,1665553905,13075.272301269993,144.974451449998,54490.1989944 2022-10-12,05:51:47.000,285,11049108,-795,0,1665553906,13075.198201859988,144.94625493000058,54490.11514896001 2022-10-12,05:51:48.000,285,11049060,-795,0,1665553907,13075.083684589998,145.00264797000273,54489.905535360005 2022-10-12,05:51:49.000,285,11049115,-795,0,1665553908,13075.090420899993,145.00264797000273,54490.01034216 2022-10-12,05:51:50.000,285,11049087,-795,0,1665553909,13075.083684589998,144.99559884000337,54490.05226488 2022-10-12,05:51:51.000,285,11049101,-795,0,1665553910,13075.144311379998,144.95330405999994,54490.073226240005 2022-10-12,05:51:52.000,285,11049079,-795,0,1665553911,13075.083684589998,144.974451449998,54490.04527776001 2022-10-12,05:51:53.000,285,11049064,-795,0,1665553912,13075.076948280002,144.988549710004,54490.01034216 2022-10-12,05:51:54.000,285,11049086,-795,0,1665553913,13075.097157210002,144.988549710004,54490.122136080005 2022-10-12,05:51:55.000,285,11049072,-795,0,1665553914,13075.124102449998,145.00264797000273,54490.14309744001 2022-10-12,05:51:56.000,285,11049067,-795,0,1665553915,13075.036530420002,145.08018840000295,54490.04527776001 2022-10-12,05:51:57.000,285,11049069,-795,0,1665553916,13075.050003039993,145.03789361999952,54489.99636792001 2022-10-12,05:51:58.000,285,11049112,-795,0,1665553917,13075.043266729997,145.0096971000021,54490.03829064 2022-10-12,05:51:59.000,285,11049094,-795,0,1665553918,13075.097157210002,145.06609014000423,54490.14309744001 2022-10-12,05:52:00.000,285,11049042,-795,0,1665553919,13075.103893519998,145.0731392700036,54490.17803304 2022-10-12,05:52:01.000,285,11049069,-795,0,1665553920,13075.056739350002,145.09428666000167,54490.15008456 2022-10-12,05:52:02.000,285,11049084,-795,0,1665553921,13075.036530420002,145.0872375300023,54490.21296864001 2022-10-12,05:52:03.000,285,11049068,-795,0,1665553922,13075.050003039993,145.11543404999975,54490.17803304 2022-10-12,05:52:04.000,285,11049095,-795,0,1665553923,13075.029794109993,145.08018840000295,54490.11514896001 2022-10-12,05:52:05.000,285,11049072,-795,0,1665553924,13075.016321490002,145.0872375300023,54490.18502016001 2022-10-12,05:52:06.000,285,11049097,-795,0,1665553925,13075.009585179992,145.10133579000103,54490.10816184 2022-10-12,05:52:07.000,285,11049110,-795,0,1665553926,13075.009585179992,145.1224831799991,54490.10117472 2022-10-12,05:52:08.000,285,11049106,-795,0,1665553927,13075.023057799997,145.1083849200004,54490.21995576 2022-10-12,05:52:09.000,285,11049107,-795,0,1665553928,13075.023057799997,145.10133579000103,54490.21995576 2022-10-12,05:52:10.000,285,11049092,-795,0,1665553929,13075.029794109993,145.09428666000167,54490.21296864001 2022-10-12,05:52:11.000,285,11049042,-795,0,1665553930,13075.016321490002,145.10133579000103,54490.18502016001 2022-10-12,05:52:12.000,285,11049122,-795,0,1665553931,13074.888331599992,145.1083849200004,54490.05226488 2022-10-12,05:52:13.000,285,11049073,-795,0,1665553932,13074.922013149997,145.12953230999847,54490.11514896001 2022-10-12,05:52:14.000,285,11049116,-795,0,1665553933,13074.922013149997,145.14363057000446,54490.16405880001 2022-10-12,05:52:15.000,285,11049084,-795,0,1665553934,13074.847913739992,145.13658143999783,54490.16405880001 2022-10-12,05:52:16.000,285,11049117,-795,0,1665553935,13074.780550639996,145.11543404999975,54490.122136080005 2022-10-12,05:52:17.000,285,11049116,-795,0,1665553936,13074.733396470001,145.04494274999888,54490.08720048 2022-10-12,05:52:18.000,285,11049070,-795,0,1665553937,13074.794023260001,144.9603531899993,54490.1291232 2022-10-12,05:52:19.000,285,11049043,-795,0,1665553938,13074.854650050002,144.8969110199978,54490.09418760001 2022-10-12,05:52:20.000,285,11049097,-795,0,1665553939,13074.942222079997,144.91805841000314,54490.05226488 2022-10-12,05:52:21.000,285,11049106,-795,0,1665553940,13074.989376249992,144.974451449998,54490.1291232 2022-10-12,05:52:22.000,285,11049122,-795,0,1665553941,13074.969167319992,144.988549710004,54490.059252 2022-10-12,05:52:23.000,285,11049129,-635,0,1665553942,13074.915276840002,145.0237953600008,54490.05226488 2022-10-12,05:52:24.000,285,11049123,-795,0,1665553943,13074.948958389992,145.05199187999824,54490.240917120005 2022-10-12,05:52:25.000,285,11049125,-795,0,1665553944,13074.935485770002,145.03084449000016,54490.23393000001 2022-10-12,05:52:26.000,285,11049073,-795,0,1665553945,13074.935485770002,145.03789361999952,54490.20598152 2022-10-12,05:52:27.000,285,11049126,-795,0,1665553946,13074.908540529992,145.03084449000016,54490.15707168 2022-10-12,05:52:28.000,285,11049067,-795,0,1665553947,13074.800759569996,145.03084449000016,54490.05226488 2022-10-12,05:52:29.000,285,11049052,-795,0,1665553948,13074.834441120001,145.0096971000021,54490.10117472 2022-10-12,05:52:30.000,285,11049103,-795,0,1665553949,13074.881595289997,144.99559884000337,54490.13611032001 2022-10-12,05:52:31.000,285,11049043,-795,0,1665553950,13074.841177429997,144.988549710004,54490.13611032001 2022-10-12,05:52:32.000,285,11049065,-795,0,1665553951,13074.794023260001,144.988549710004,54490.05226488 2022-10-12,05:52:33.000,285,11049098,-795,0,1665553952,13074.780550639996,144.96740231999866,54490.10117472 2022-10-12,05:52:34.000,285,11049039,-795,0,1665553953,13074.861386359997,144.9603531899993,54490.21296864001 2022-10-12,05:52:35.000,285,11049050,-795,0,1665553954,13074.854650050002,144.98150058000465,54490.15008456 2022-10-12,05:52:36.000,285,11049085,-795,0,1665553955,13074.800759569996,145.00264797000273,54490.10816184 2022-10-12,05:52:37.000,285,11049060,-795,0,1665553956,13074.740132779996,145.01674623000144,54490.01732928001 2022-10-12,05:52:38.000,285,11049100,-795,0,1665553957,13074.733396470001,145.0237953600008,54490.01732928001 2022-10-12,05:52:39.000,285,11049065,-795,0,1665553958,13074.753605400001,145.0096971000021,54490.1291232 2022-10-12,05:52:40.000,285,11049113,-795,0,1665553959,13074.733396470001,145.03084449000016,54490.1989944 2022-10-12,05:52:41.000,285,11049114,-795,0,1665553960,13074.699714919996,145.06609014000423,54490.04527776001 2022-10-12,05:52:42.000,285,11049076,-795,0,1665553961,13074.69297861,145.0731392700036,54490.01732928001 2022-10-12,05:52:43.000,285,11049098,-795,0,1665553962,13074.719923849996,145.03084449000016,54490.13611032001 2022-10-12,05:52:44.000,285,11049111,-795,0,1665553963,13074.733396470001,145.06609014000423,54490.10117472 2022-10-12,05:52:45.000,285,11049094,-795,0,1665553964,13074.69297861,145.04494274999888,54490.024316400006 2022-10-12,05:52:46.000,285,11049086,-795,0,1665553965,13074.686242299991,145.0872375300023,54489.98239368 2022-10-12,05:52:47.000,285,11049086,-795,0,1665553966,13074.63235182,145.0872375300023,54489.97540656001 2022-10-12,05:52:48.000,285,11049104,-795,0,1665553967,13074.699714919996,145.0872375300023,54490.073226240005 2022-10-12,05:52:49.000,285,11049057,-795,0,1665553968,13074.58519764999,145.11543404999975,54489.87059976 2022-10-12,05:52:50.000,285,11049077,-795,0,1665553969,13074.679505989996,145.15067970000382,54490.073226240005 2022-10-12,05:52:51.000,285,11049056,-795,0,1665553970,13074.645824439991,145.14363057000446,54490.059252 2022-10-12,05:52:52.000,285,11049078,-795,0,1665553971,13074.666033369991,145.15067970000382,54489.92649672001 2022-10-12,05:52:53.000,285,11049071,-795,0,1665553972,13074.598670269996,145.19297447999998,54489.92649672001 2022-10-12,05:52:54.000,285,11049079,-795,0,1665553973,13074.60540657999,145.17887622000126,54489.99636792001 2022-10-12,05:52:55.000,285,11049084,-795,0,1665553974,13074.60540657999,145.22822013000405,54490.03829064 2022-10-12,05:52:56.000,285,11049058,-795,0,1665553975,13074.659297059996,145.20002360999933,54490.059252 2022-10-12,05:52:57.000,285,11049087,-795,0,1665553976,13074.62561550999,145.21412186999805,54490.01732928001 2022-10-12,05:52:58.000,285,11049105,-795,0,1665553977,13074.60540657999,145.2211710000047,54489.96143232 2022-10-12,05:52:59.000,285,11049050,-795,0,1665553978,13074.62561550999,145.2211710000047,54490.01732928001 2022-10-12,05:53:00.000,285,11049085,-795,0,1665553979,13074.618879199996,145.2070727399987,54490.01034216 2022-10-12,05:53:01.000,285,11049064,-795,0,1665553980,13074.578461339996,145.24936752000212,54489.89156112 2022-10-12,05:53:02.000,285,11049107,-795,0,1665553981,13074.618879199996,145.21412186999805,54489.96841944001 2022-10-12,05:53:03.000,285,11049106,-795,0,1665553982,13074.60540657999,145.2352692600034,54489.93348384 2022-10-12,05:53:04.000,285,11049099,-795,0,1665553983,13074.62561550999,145.20002360999933,54490.03829064 2022-10-12,05:53:05.000,285,11049068,-795,0,1665553984,13074.56498871999,145.19297447999998,54489.98239368 2022-10-12,05:53:06.000,285,11049083,-795,0,1665553985,13074.57172503,145.19297447999998,54490.01034216 2022-10-12,05:53:07.000,285,11049087,-795,0,1665553986,13074.538043479995,145.17887622000126,54489.98239368 2022-10-12,05:53:08.000,285,11049099,-795,0,1665553987,13074.5515161,145.20002360999933,54490.03130352 2022-10-12,05:53:09.000,285,11049093,-795,0,1665553988,13074.5515161,145.2070727399987,54490.01034216 2022-10-12,05:53:10.000,285,11049122,-795,0,1665553989,13074.54477978999,145.17887622000126,54489.954445200005 2022-10-12,05:53:11.000,285,11049057,-795,0,1665553990,13074.517834549995,145.19297447999998,54489.94047096 2022-10-12,05:53:12.000,285,11049115,-795,0,1665553991,13074.51109824,145.18592535000062,54489.884574 2022-10-12,05:53:13.000,285,11049071,-795,0,1665553992,13074.47068038,145.22822013000405,54489.884574 2022-10-12,05:53:14.000,285,11049098,-795,0,1665553993,13074.53130717,145.2070727399987,54489.98239368 2022-10-12,05:53:15.000,285,11049033,-795,0,1665553994,13074.47068038,145.22822013000405,54489.905535360005 2022-10-12,05:53:16.000,285,11049109,-795,0,1665553995,13074.477416689995,145.2352692600034,54489.89854824001 2022-10-12,05:53:17.000,285,11049055,-795,0,1665553996,13074.44373513999,145.2352692600034,54489.856625520006 2022-10-12,05:53:18.000,285,11049081,-795,0,1665553997,13074.41005359,145.21412186999805,54489.80771568001 2022-10-12,05:53:19.000,285,11049103,-795,0,1665553998,13074.40331727999,145.2352692600034,54489.80771568001 2022-10-12,05:53:20.000,285,11049096,-795,0,1665553999,13074.477416689995,145.2352692600034,54489.94745808001 2022-10-12,05:53:21.000,285,11049111,-795,0,1665554000,13074.45047145,145.22822013000405,54489.884574 2022-10-12,05:53:22.000,285,11049066,-795,0,1665554001,13074.42352620999,145.22822013000405,54489.86361264 2022-10-12,05:53:23.000,285,11049078,-795,0,1665554002,13074.43026252,145.24936752000212,54489.93348384 2022-10-12,05:53:24.000,285,11049109,-795,0,1665554003,13074.436998829995,145.24936752000212,54489.9195096 2022-10-12,05:53:25.000,285,11049113,-795,0,1665554004,13074.416789899995,145.29166229999828,54489.9195096 2022-10-12,05:53:26.000,285,11049059,-795,0,1665554005,13074.315745249995,145.27756403999956,54489.65399904 2022-10-12,05:53:27.000,285,11049069,-795,0,1665554006,13074.40331727999,145.28461316999892,54489.8147028 2022-10-12,05:53:28.000,285,11049096,-795,0,1665554007,13074.44373513999,145.25641665000148,54489.86361264 2022-10-12,05:53:29.000,285,11049112,-795,0,1665554008,13074.47068038,145.27756403999956,54490.01034216 2022-10-12,05:53:30.000,285,11049090,-795,0,1665554009,13074.48415299999,145.24936752000212,54490.024316400006 2022-10-12,05:53:31.000,285,11049077,-795,0,1665554010,13074.42352620999,145.29166229999828,54489.87758688001 2022-10-12,05:53:32.000,285,11049104,-795,0,1665554011,13074.43026252,145.25641665000148,54489.905535360005 2022-10-12,05:53:33.000,285,11049048,-795,0,1665554012,13074.436998829995,145.2705149100002,54489.94047096 2022-10-12,05:53:34.000,285,11049144,-795,0,1665554013,13074.45047145,145.26346578000084,54489.9893808 2022-10-12,05:53:35.000,285,11049096,-795,0,1665554014,13074.48415299999,145.2705149100002,54489.98239368 2022-10-12,05:53:36.000,285,11049107,-795,0,1665554015,13074.47068038,145.28461316999892,54489.9893808 2022-10-12,05:53:37.000,285,11049114,-795,0,1665554016,13074.44373513999,145.27756403999956,54489.954445200005 2022-10-12,05:53:38.000,285,11049139,-795,0,1665554017,13074.48415299999,145.25641665000148,54489.9893808 2022-10-12,05:53:39.000,285,11049085,-795,0,1665554018,13074.47068038,145.29871143000491,54489.92649672001 2022-10-12,05:53:40.000,285,11049092,-795,0,1665554019,13074.457207759995,145.26346578000084,54489.94745808001 2022-10-12,05:53:41.000,285,11049118,-795,0,1665554020,13074.436998829995,145.34100621000107,54489.98239368 2022-10-12,05:53:42.000,285,11049137,-795,0,1665554021,13074.436998829995,145.32690795000235,54489.94047096 2022-10-12,05:53:43.000,285,11049058,-795,0,1665554022,13074.38984466,145.32690795000235,54489.93348384 2022-10-12,05:53:44.000,285,11049074,-795,0,1665554023,13074.43026252,145.34100621000107,54489.98239368 2022-10-12,05:53:45.000,285,11049075,-795,0,1665554024,13074.44373513999,145.31280969000363,54490.04527776001 2022-10-12,05:53:46.000,285,11049117,-795,0,1665554025,13074.477416689995,145.29871143000491,54490.04527776001 2022-10-12,05:53:47.000,285,11049050,-795,0,1665554026,13074.436998829995,145.3339570800017,54490.003355040004 2022-10-12,05:53:48.000,285,11049105,-795,0,1665554027,13074.36289941999,145.319858820003,54489.82867704001 2022-10-12,05:53:49.000,285,11049070,-795,0,1665554028,13074.3494268,145.37625185999786,54489.94745808001 2022-10-12,05:53:50.000,285,11049088,-795,0,1665554029,13074.32921787,145.3551044699998,54489.94047096 2022-10-12,05:53:51.000,285,11049124,-795,0,1665554030,13074.36289941999,145.34100621000107,54489.97540656001 2022-10-12,05:53:52.000,285,11049100,-795,0,1665554031,13074.376372039995,145.36215359999915,54489.96841944001 2022-10-12,05:53:53.000,285,11049097,-795,0,1665554032,13074.38310834999,145.32690795000235,54489.98239368 2022-10-12,05:53:54.000,285,11049066,-795,0,1665554033,13074.44373513999,145.36215359999915,54490.03130352 2022-10-12,05:53:55.000,285,11049119,-795,0,1665554034,13074.45047145,145.32690795000235,54490.059252 2022-10-12,05:53:56.000,285,11049120,-795,0,1665554035,13074.43026252,145.39035012000386,54490.003355040004 2022-10-12,05:53:57.000,285,11049112,-795,0,1665554036,13074.43026252,145.36215359999915,54489.884574 2022-10-12,05:53:58.000,285,11049096,-795,0,1665554037,13074.43026252,145.36215359999915,54489.89854824001 2022-10-12,05:53:59.000,285,11049065,-795,0,1665554038,13074.46394406999,145.3692027299985,54489.98239368 2022-10-12,05:54:00.000,285,11049097,-795,0,1665554039,13074.48415299999,145.37625185999786,54490.03829064 2022-10-12,05:54:01.000,285,11049067,-795,0,1665554040,13074.457207759995,145.39035012000386,54489.89156112 2022-10-12,05:54:02.000,285,11049068,-795,0,1665554041,13074.51109824,145.3551044699998,54489.96841944001 2022-10-12,05:54:03.000,285,11049075,-795,0,1665554042,13074.51109824,145.37625185999786,54490.003355040004 2022-10-12,05:54:04.000,285,11049076,-795,0,1665554043,13074.44373513999,145.4185466400013,54489.94047096 2022-10-12,05:54:05.000,285,11049093,-795,0,1665554044,13074.477416689995,145.34805534000043,54489.9893808 2022-10-12,05:54:06.000,285,11049114,-795,0,1665554045,13074.40331727999,145.41149751000194,54489.84265128 2022-10-12,05:54:07.000,285,11049105,-795,0,1665554046,13074.43026252,145.39035012000386,54489.89854824001 2022-10-12,05:54:08.000,285,11049043,-795,0,1665554047,13074.497625619995,145.43969402999937,54490.01732928001 2022-10-12,05:54:09.000,285,11049060,-795,0,1665554048,13074.497625619995,145.40444838000258,54490.024316400006 2022-10-12,05:54:10.000,285,11049107,-795,0,1665554049,13074.43026252,145.3692027299985,54490.05226488 2022-10-12,05:54:11.000,285,11049100,-795,0,1665554050,13074.43026252,145.39035012000386,54489.98239368 2022-10-12,05:54:12.000,285,11049058,-795,0,1665554051,13074.416789899995,145.36215359999915,54489.91252248 2022-10-12,05:54:13.000,285,11049086,-795,0,1665554052,13074.36289941999,145.37625185999786,54489.94745808001 2022-10-12,05:54:14.000,285,11049137,-795,0,1665554053,13074.40331727999,145.42559577000065,54489.954445200005 2022-10-12,05:54:15.000,285,11049072,-795,0,1665554054,13074.36963573,145.40444838000258,54490.05226488 2022-10-12,05:54:16.000,285,11049091,-795,0,1665554055,13074.315745249995,145.40444838000258,54489.96841944001 2022-10-12,05:54:17.000,285,11049096,-795,0,1665554056,13074.295536319994,145.4185466400013,54489.9893808 2022-10-12,05:54:18.000,285,11049082,-795,0,1665554057,13074.3494268,145.40444838000258,54490.05226488 2022-10-12,05:54:19.000,285,11049070,-795,0,1665554058,13074.28880001,145.42559577000065,54490.03829064 2022-10-12,05:54:20.000,285,11049080,-795,0,1665554059,13074.30227262999,145.37625185999786,54490.01732928001 2022-10-12,05:54:21.000,285,11049097,-795,0,1665554060,13074.28206369999,145.40444838000258,54489.99636792001 2022-10-12,05:54:22.000,285,11049075,-795,0,1665554061,13074.275327389994,145.4326449,54489.89854824001 2022-10-12,05:54:23.000,285,11049122,-795,0,1665554062,13074.26185476999,145.43969402999937,54489.86361264 2022-10-12,05:54:24.000,285,11049082,-795,0,1665554063,13074.28206369999,145.4326449,54489.94745808001 2022-10-12,05:54:25.000,285,11049072,-795,0,1665554064,13074.295536319994,145.4326449,54490.03829064 2022-10-12,05:54:26.000,285,11049090,-795,0,1665554065,13074.335954179995,145.4185466400013,54490.024316400006 2022-10-12,05:54:27.000,285,11049065,-795,0,1665554066,13074.28880001,145.3833009900045,54490.03130352 2022-10-12,05:54:28.000,285,11049096,-795,0,1665554067,13074.28206369999,145.39035012000386,54489.96841944001 2022-10-12,05:54:29.000,285,11049015,-795,0,1665554068,13074.295536319994,145.42559577000065,54489.92649672001 2022-10-12,05:54:30.000,285,11049087,-795,0,1665554069,13074.32921787,145.40444838000258,54490.03829064 2022-10-12,05:54:31.000,285,11049123,-795,0,1665554070,13074.28880001,145.4326449,54490.01034216 2022-10-12,05:54:32.000,285,11049094,-795,0,1665554071,13074.30900894,145.39035012000386,54490.003355040004 2022-10-12,05:54:33.000,285,11049080,-795,0,1665554072,13074.28206369999,145.42559577000065,54489.98239368 2022-10-12,05:54:34.000,285,11049117,-795,0,1665554073,13074.30227262999,145.43969402999937,54489.91252248 2022-10-12,05:54:35.000,285,11049086,-795,0,1665554074,13074.315745249995,145.43969402999937,54490.01034216 2022-10-12,05:54:36.000,285,11049111,-795,0,1665554075,13074.30227262999,145.41149751000194,54489.96143232 2022-10-12,05:54:37.000,285,11049117,-795,0,1665554076,13074.28206369999,145.42559577000065,54489.954445200005 2022-10-12,05:54:38.000,285,11049079,-795,0,1665554077,13074.207964289999,145.44674315999873,54489.86361264 2022-10-12,05:54:39.000,285,11049118,-795,0,1665554078,13074.26185476999,145.44674315999873,54489.905535360005 2022-10-12,05:54:40.000,285,11049126,-795,0,1665554079,13074.335954179995,145.4537922899981,54490.059252 2022-10-12,05:54:41.000,285,11049119,-795,0,1665554080,13074.32248155999,145.4326449,54490.024316400006 2022-10-12,05:54:42.000,285,11049112,-795,0,1665554081,13074.356163109995,145.46789055000409,54489.99636792001 2022-10-12,05:54:43.000,285,11049099,-795,0,1665554082,13074.295536319994,145.46789055000409,54489.91252248 2022-10-12,05:54:44.000,285,11049089,-795,0,1665554083,13074.315745249995,145.47493968000344,54489.92649672001 2022-10-12,05:54:45.000,285,11049108,-795,0,1665554084,13074.32248155999,145.48903794000216,54489.96841944001 2022-10-12,05:54:46.000,285,11049116,-795,0,1665554085,13074.28206369999,145.48903794000216,54489.93348384 2022-10-12,05:54:47.000,285,11049141,-795,0,1665554086,13074.26859108,145.5172344599996,54489.94745808001 2022-10-12,05:54:48.000,285,11049128,-795,0,1665554087,13074.30900894,145.53133271999832,54489.9195096 2022-10-12,05:54:49.000,285,11049116,-795,0,1665554088,13074.30227262999,145.5172344599996,54490.01034216 2022-10-12,05:54:50.000,285,11049120,-795,0,1665554089,13074.356163109995,145.5172344599996,54490.03130352 2022-10-12,05:54:51.000,285,11049099,-795,0,1665554090,13074.295536319994,145.55248011000367,54489.82867704001 2022-10-12,05:54:52.000,285,11049117,-795,0,1665554091,13074.248382149999,145.5454309800043,54489.73085736001 2022-10-12,05:54:53.000,285,11049066,-795,0,1665554092,13074.26859108,145.55952924000303,54489.89854824001 2022-10-12,05:54:54.000,285,11049145,-795,0,1665554093,13074.315745249995,145.53838184999768,54489.905535360005 2022-10-12,05:54:55.000,285,11049152,-795,0,1665554094,13074.30900894,145.55248011000367,54489.89854824001 2022-10-12,05:54:56.000,285,11049094,-795,0,1665554095,13074.295536319994,145.5454309800043,54489.89156112 2022-10-12,05:54:57.000,285,11049088,-795,0,1665554096,13074.28206369999,145.5454309800043,54489.96143232 2022-10-12,05:54:58.000,285,11049119,-795,0,1665554097,13074.24164583999,145.55952924000303,54489.91252248 2022-10-12,05:54:59.000,285,11049069,-795,0,1665554098,13074.30227262999,145.5806766300011,54489.9893808 2022-10-12,05:55:00.000,285,11049098,-795,0,1665554099,13074.295536319994,145.5806766300011,54489.91252248 2022-10-12,05:55:01.000,285,11049086,-795,0,1665554100,13074.30900894,145.58772576000047,54489.93348384 2022-10-12,05:55:02.000,285,11049113,-795,0,1665554101,13074.234909529994,145.58772576000047,54489.786754320005 2022-10-12,05:55:03.000,285,11049095,-795,0,1665554102,13074.26859108,145.59477488999983,54489.84265128 2022-10-12,05:55:04.000,285,11049107,-795,0,1665554103,13074.34269048999,145.57362750000175,54489.96143232 2022-10-12,05:55:05.000,285,11049093,-795,0,1665554104,13074.315745249995,145.60182401999919,54489.96143232 2022-10-12,05:55:06.000,285,11049112,-795,0,1665554105,13074.315745249995,145.6159222799979,54490.003355040004 2022-10-12,05:55:07.000,285,11049088,-795,0,1665554106,13074.28880001,145.60887314999854,54489.93348384 2022-10-12,05:55:08.000,285,11049055,-795,0,1665554107,13074.30227262999,145.5806766300011,54489.92649672001 2022-10-12,05:55:09.000,285,11049151,-795,0,1665554108,13074.26185476999,145.60887314999854,54489.96143232 2022-10-12,05:55:10.000,285,11049105,-795,0,1665554109,13074.248382149999,145.6159222799979,54489.954445200005 2022-10-12,05:55:11.000,285,11049125,-795,0,1665554110,13074.26859108,145.65821706000133,54489.9893808 2022-10-12,05:55:12.000,285,11049098,-795,0,1665554111,13074.234909529994,145.64411880000262,54489.91252248 2022-10-12,05:55:13.000,285,11049127,-795,0,1665554112,13074.255118459994,145.65116793000198,54489.92649672001 2022-10-12,05:55:14.000,285,11049105,-795,0,1665554113,13074.28206369999,145.6793644499994,54490.05226488 2022-10-12,05:55:15.000,285,11049061,-795,0,1665554114,13074.24164583999,145.65116793000198,54489.97540656001 2022-10-12,05:55:16.000,285,11049091,-795,0,1665554115,13074.248382149999,145.62297141000454,54489.954445200005 2022-10-12,05:55:17.000,285,11049122,-795,0,1665554116,13074.187755359999,145.6300205400039,54489.91252248 2022-10-12,05:55:18.000,285,11049112,-795,0,1665554117,13074.20122797999,145.63706967000326,54489.87758688001 2022-10-12,05:55:19.000,285,11049085,-795,0,1665554118,13074.147337499999,145.64411880000262,54489.84265128 2022-10-12,05:55:20.000,285,11049088,-795,0,1665554119,13074.228173219999,145.6652661900007,54490.06623912001 2022-10-12,05:55:21.000,285,11049112,-795,0,1665554120,13074.22143690999,145.67231532000005,54490.003355040004 2022-10-12,05:55:22.000,285,11049100,-795,0,1665554121,13074.22143690999,145.65821706000133,54489.93348384 2022-10-12,05:55:23.000,285,11049088,-795,0,1665554122,13074.207964289999,145.6793644499994,54489.9893808 2022-10-12,05:55:24.000,285,11049087,-795,0,1665554123,13074.207964289999,145.65116793000198,54489.91252248 2022-10-12,05:55:25.000,285,11049104,-795,0,1665554124,13074.22143690999,145.64411880000262,54489.99636792001 2022-10-12,05:55:26.000,285,11049118,-795,0,1665554125,13074.18101904999,145.68641357999877,54489.86361264 2022-10-12,05:55:27.000,285,11049096,-795,0,1665554126,13074.187755359999,145.6300205400039,54489.97540656001 2022-10-12,05:55:28.000,285,11049076,-795,0,1665554127,13074.228173219999,145.6300205400039,54490.024316400006 2022-10-12,05:55:29.000,285,11049142,-795,0,1665554128,13074.24164583999,145.64411880000262,54490.05226488 2022-10-12,05:55:30.000,285,11049096,-795,0,1665554129,13074.255118459994,145.62297141000454,54490.03130352 2022-10-12,05:55:31.000,285,11049054,-795,0,1665554130,13074.295536319994,145.62297141000454,54490.003355040004 2022-10-12,05:55:32.000,285,11049076,-795,0,1665554131,13074.248382149999,145.58772576000047,54489.91252248 2022-10-12,05:55:33.000,285,11049131,-795,0,1665554132,13074.24164583999,145.6300205400039,54489.92649672001 2022-10-12,05:55:34.000,285,11049109,-795,0,1665554133,13074.275327389994,145.6159222799979,54489.96143232 2022-10-12,05:55:35.000,285,11049120,-795,0,1665554134,13074.228173219999,145.6159222799979,54489.94745808001 2022-10-12,05:55:36.000,285,11049150,-795,0,1665554135,13074.228173219999,145.64411880000262,54489.89854824001 2022-10-12,05:55:37.000,285,11049074,-795,0,1665554136,13074.26185476999,145.64411880000262,54489.94745808001 2022-10-12,05:55:38.000,285,11049133,-795,0,1665554137,13074.3494268,145.62297141000454,54489.97540656001 2022-10-12,05:55:39.000,285,11049068,-715,0,1665554138,13074.275327389994,145.62297141000454,54489.93348384 2022-10-12,05:55:40.000,285,11049126,-795,0,1665554139,13074.30900894,145.65821706000133,54489.92649672001 2022-10-12,05:55:41.000,285,11049112,-795,0,1665554140,13074.275327389994,145.6159222799979,54489.96841944001 2022-10-12,05:55:42.000,285,11049090,-795,0,1665554141,13074.22143690999,145.65116793000198,54489.82867704001 2022-10-12,05:55:43.000,285,11049082,-795,0,1665554142,13074.228173219999,145.65116793000198,54489.84963840001 2022-10-12,05:55:44.000,285,11049135,-795,0,1665554143,13074.315745249995,145.67231532000005,54489.99636792001 2022-10-12,05:55:45.000,285,11049117,-795,0,1665554144,13074.30227262999,145.6652661900007,54490.03130352 2022-10-12,05:55:46.000,285,11049092,-795,0,1665554145,13074.32248155999,145.68641357999877,54489.954445200005 2022-10-12,05:55:47.000,285,11049121,-795,0,1665554146,13074.255118459994,145.70051184000476,54489.905535360005 2022-10-12,05:55:48.000,285,11049105,-795,0,1665554147,13074.194491669994,145.71461010000348,54489.884574 2022-10-12,05:55:49.000,285,11049098,-795,0,1665554148,13074.174282739994,145.70051184000476,54489.84265128 2022-10-12,05:55:50.000,285,11049104,-795,0,1665554149,13074.214700599994,145.70756097000412,54489.91252248 2022-10-12,05:55:51.000,285,11049094,-795,0,1665554150,13074.214700599994,145.67231532000005,54489.954445200005 2022-10-12,05:55:52.000,285,11049082,-795,0,1665554151,13074.133864879994,145.67231532000005,54489.688934640006 2022-10-12,05:55:53.000,285,11049075,-795,0,1665554152,13074.120392259989,145.6652661900007,54489.80771568001 2022-10-12,05:55:54.000,285,11049112,-795,0,1665554153,13074.214700599994,145.6793644499994,54489.94047096 2022-10-12,05:55:55.000,285,11049099,-795,0,1665554154,13074.22143690999,145.63706967000326,54489.94745808001 2022-10-12,05:55:56.000,285,11049082,-795,0,1665554155,13074.18101904999,145.68641357999877,54489.9195096 2022-10-12,05:55:57.000,285,11049125,-795,0,1665554156,13074.207964289999,145.64411880000262,54489.70989600001 2022-10-12,05:55:58.000,285,11049066,-795,0,1665554157,13074.167546429999,145.69346270999813,54489.688934640006 2022-10-12,05:55:59.000,285,11049137,-795,0,1665554158,13074.207964289999,145.67231532000005,54489.77278008 2022-10-12,05:56:00.000,285,11049081,-795,0,1665554159,13074.207964289999,145.70756097000412,54489.80072856001 2022-10-12,05:56:01.000,285,11049069,-795,0,1665554160,13074.20122797999,145.65821706000133,54489.82168992 2022-10-12,05:56:02.000,285,11049089,-795,0,1665554161,13074.234909529994,145.70051184000476,54489.77278008 2022-10-12,05:56:03.000,285,11049047,-795,0,1665554162,13074.22143690999,145.65116793000198,54489.82867704001 2022-10-12,05:56:04.000,285,11049108,-795,0,1665554163,13074.24164583999,145.63706967000326,54489.77278008 2022-10-12,05:56:05.000,285,11049107,-795,0,1665554164,13074.255118459994,145.69346270999813,54489.82168992 2022-10-12,05:56:06.000,285,11049107,-795,0,1665554165,13074.248382149999,145.69346270999813,54489.7448316 2022-10-12,05:56:07.000,285,11049104,-795,0,1665554166,13074.22143690999,145.69346270999813,54489.7448316 2022-10-12,05:56:08.000,285,11049094,-795,0,1665554167,13074.28206369999,145.7287083600022,54489.835664160004 2022-10-12,05:56:09.000,285,11049094,-795,0,1665554168,13074.26185476999,145.72165923000284,54489.89156112 2022-10-12,05:56:10.000,285,11049065,-795,0,1665554169,13074.275327389994,145.70756097000412,54489.92649672001 2022-10-12,05:56:11.000,285,11049117,-795,0,1665554170,13074.28206369999,145.69346270999813,54489.86361264 2022-10-12,05:56:12.000,285,11049103,-795,0,1665554171,13074.248382149999,145.7287083600022,54489.75181872 2022-10-12,05:56:13.000,285,11049084,-795,0,1665554172,13074.228173219999,145.72165923000284,54489.786754320005 2022-10-12,05:56:14.000,285,11049113,-795,0,1665554173,13074.255118459994,145.72165923000284,54489.89854824001 2022-10-12,05:56:15.000,285,11049092,-795,0,1665554174,13074.26185476999,145.73575749000156,54489.96841944001 2022-10-12,05:56:16.000,285,11049105,-795,0,1665554175,13074.234909529994,145.73575749000156,54489.905535360005 2022-10-12,05:56:17.000,285,11049128,-795,0,1665554176,13074.255118459994,145.74280662000092,54489.905535360005 2022-10-12,05:56:18.000,285,11049099,-795,0,1665554177,13074.248382149999,145.72165923000284,54490.01034216 2022-10-12,05:56:19.000,285,11049048,-795,0,1665554178,13074.194491669994,145.763954009999,54489.99636792001 2022-10-12,05:56:20.000,285,11049127,-795,0,1665554179,13074.194491669994,145.69346270999813,54489.96143232 2022-10-12,05:56:21.000,285,11049101,-795,0,1665554180,13074.214700599994,145.73575749000156,54489.96841944001 2022-10-12,05:56:22.000,285,11049135,-795,0,1665554181,13074.18101904999,145.77100313999836,54489.89854824001 2022-10-12,05:56:23.000,285,11049095,-795,0,1665554182,13074.160810119989,145.77805226999772,54489.84963840001 2022-10-12,05:56:24.000,285,11049106,-795,0,1665554183,13074.228173219999,145.75690487999964,54489.99636792001 2022-10-12,05:56:25.000,285,11049135,-795,0,1665554184,13074.26859108,145.7287083600022,54490.01732928001 2022-10-12,05:56:26.000,285,11049122,-795,0,1665554185,13074.234909529994,145.74985575000028,54489.98239368 2022-10-12,05:56:27.000,285,11049041,-795,0,1665554186,13074.194491669994,145.73575749000156,54489.87758688001 2022-10-12,05:56:28.000,285,11049049,-795,0,1665554187,13074.24164583999,145.77100313999836,54489.94047096 2022-10-12,05:56:29.000,285,11049099,-795,0,1665554188,13074.22143690999,145.79919966000307,54489.99636792001 2022-10-12,05:56:30.000,285,11049121,-795,0,1665554189,13074.22143690999,145.78510140000435,54489.94047096 2022-10-12,05:56:31.000,285,11049098,-795,0,1665554190,13074.22143690999,145.77100313999836,54489.9893808 2022-10-12,05:56:32.000,285,11049106,-795,0,1665554191,13074.234909529994,145.7921505300037,54489.905535360005 2022-10-12,05:56:33.000,285,11049137,-795,0,1665554192,13074.26185476999,145.79919966000307,54489.96841944001 2022-10-12,05:56:34.000,285,11049118,-795,0,1665554193,13074.30227262999,145.83444530999986,54490.03130352 2022-10-12,05:56:35.000,285,11049074,-795,0,1665554194,13074.255118459994,145.84854356999858,54490.05226488 2022-10-12,05:56:36.000,285,11049093,-795,0,1665554195,13074.248382149999,145.83444530999986,54489.954445200005 2022-10-12,05:56:37.000,285,11049115,-795,0,1665554196,13074.234909529994,145.8132979200018,54489.89156112 2022-10-12,05:56:38.000,285,11049115,-795,0,1665554197,13074.207964289999,145.85559269999794,54489.84963840001 2022-10-12,05:56:39.000,285,11049094,-795,0,1665554198,13074.255118459994,145.86264183000458,54489.98239368 2022-10-12,05:56:40.000,285,11049118,-795,0,1665554199,13074.32921787,145.85559269999794,54489.98239368 2022-10-12,05:56:41.000,285,11049115,-795,0,1665554200,13074.26859108,145.8767400900033,54489.96841944001 2022-10-12,05:56:42.000,285,11049084,-795,0,1665554201,13074.315745249995,145.8767400900033,54489.94047096 2022-10-12,05:56:43.000,285,11049096,-795,0,1665554202,13074.28206369999,145.86264183000458,54489.96841944001 2022-10-12,05:56:44.000,285,11049125,-795,0,1665554203,13074.28206369999,145.890838350002,54489.94047096 2022-10-12,05:56:45.000,285,11049102,-795,0,1665554204,13074.295536319994,145.88378922000265,54489.94047096 2022-10-12,05:56:46.000,285,11049089,-795,0,1665554205,13074.295536319994,145.8767400900033,54489.856625520006 2022-10-12,05:56:47.000,285,11049078,-795,0,1665554206,13074.275327389994,145.8767400900033,54489.87758688001 2022-10-12,05:56:48.000,285,11049103,-795,0,1665554207,13074.36963573,145.90493661000073,54490.01034216 2022-10-12,05:56:49.000,285,11049108,-795,0,1665554208,13074.36963573,145.86969096000394,54490.03130352 2022-10-12,05:56:50.000,285,11049088,-795,0,1665554209,13074.40331727999,145.86969096000394,54490.073226240005 2022-10-12,05:56:51.000,285,11049026,-795,0,1665554210,13074.32921787,145.85559269999794,54489.89854824001 2022-10-12,05:56:52.000,285,11049069,-795,0,1665554211,13074.315745249995,145.86264183000458,54489.92649672001 2022-10-12,05:56:53.000,285,11049090,-795,0,1665554212,13074.26859108,145.86264183000458,54489.9195096 2022-10-12,05:56:54.000,285,11049130,-795,0,1665554213,13074.28880001,145.83444530999986,54489.89156112 2022-10-12,05:56:55.000,285,11049065,-795,0,1665554214,13074.32248155999,145.86264183000458,54489.9893808 2022-10-12,05:56:56.000,285,11049093,-795,0,1665554215,13074.38310834999,145.84854356999858,54490.03130352 2022-10-12,05:56:57.000,285,11049115,-795,0,1665554216,13074.335954179995,145.8767400900033,54489.97540656001 2022-10-12,05:56:58.000,285,11049069,-795,0,1665554217,13074.32921787,145.8767400900033,54489.96143232 2022-10-12,05:56:59.000,285,11049103,-795,0,1665554218,13074.356163109995,145.890838350002,54490.01732928001 2022-10-12,05:57:00.000,285,11049135,-795,0,1665554219,13074.356163109995,145.8273961800005,54489.94745808001 2022-10-12,05:57:01.000,285,11049102,-795,0,1665554220,13074.32921787,145.84149443999922,54489.94745808001 2022-10-12,05:57:02.000,285,11049091,-795,0,1665554221,13074.36289941999,145.84854356999858,54489.905535360005 2022-10-12,05:57:03.000,285,11049110,-795,0,1665554222,13074.315745249995,145.8767400900033,54489.82867704001 2022-10-12,05:57:04.000,285,11049122,-795,0,1665554223,13074.335954179995,145.89788748000137,54489.884574 2022-10-12,05:57:05.000,285,11049099,-795,0,1665554224,13074.40331727999,145.83444530999986,54490.01034216 2022-10-12,05:57:06.000,285,11049095,-795,0,1665554225,13074.41005359,145.86969096000394,54489.98239368 2022-10-12,05:57:07.000,285,11049138,-795,0,1665554226,13074.3494268,145.85559269999794,54489.94047096 2022-10-12,05:57:08.000,285,11049103,-795,0,1665554227,13074.295536319994,145.77805226999772,54489.75181872 2022-10-12,05:57:09.000,285,11049079,-795,0,1665554228,13074.295536319994,145.85559269999794,54489.80771568001 2022-10-12,05:57:10.000,285,11049143,-795,0,1665554229,13074.335954179995,145.84854356999858,54489.91252248 2022-10-12,05:57:11.000,285,11049139,-795,0,1665554230,13074.315745249995,145.83444530999986,54489.954445200005 2022-10-12,05:57:12.000,285,11049127,-795,0,1665554231,13074.30227262999,145.89788748000137,54489.835664160004 2022-10-12,05:57:13.000,285,11049132,-795,0,1665554232,13074.34269048999,145.84854356999858,54489.94047096 2022-10-12,05:57:14.000,285,11049137,-795,0,1665554233,13074.40331727999,145.85559269999794,54489.99636792001 2022-10-12,05:57:15.000,285,11049082,-795,0,1665554234,13074.43026252,145.84149443999922,54490.003355040004 2022-10-12,05:57:16.000,285,11049083,-795,0,1665554235,13074.3494268,145.8767400900033,54489.91252248 2022-10-12,05:57:17.000,285,11049119,-795,0,1665554236,13074.26859108,145.85559269999794,54489.87059976 2022-10-12,05:57:18.000,285,11049101,-795,0,1665554237,13074.30227262999,145.8767400900033,54489.89854824001 2022-10-12,05:57:19.000,285,11049064,-795,0,1665554238,13074.36289941999,145.84149443999922,54489.954445200005 2022-10-12,05:57:20.000,285,11049134,-795,0,1665554239,13074.34269048999,145.85559269999794,54489.9893808 2022-10-12,05:57:21.000,285,11049126,-795,0,1665554240,13074.295536319994,145.8273961800005,54489.9893808 2022-10-12,05:57:22.000,285,11049134,-795,0,1665554241,13074.30900894,145.7921505300037,54489.94745808001 2022-10-12,05:57:23.000,285,11049101,-795,0,1665554242,13074.30900894,145.78510140000435,54490.003355040004 2022-10-12,05:57:24.000,285,11049096,-795,0,1665554243,13074.36289941999,145.75690487999964,54489.905535360005 2022-10-12,05:57:25.000,285,11049098,-795,0,1665554244,13074.315745249995,145.70051184000476,54489.96841944001 2022-10-12,05:57:26.000,285,11049086,-795,0,1665554245,13074.38984466,145.6652661900007,54489.856625520006 2022-10-12,05:57:27.000,285,11049128,-795,0,1665554246,13074.45047145,145.6159222799979,54489.79374144 2022-10-12,05:57:28.000,285,11049085,-795,0,1665554247,13074.58519764999,145.6652661900007,54489.92649672001 2022-10-12,05:57:29.000,285,11049097,-795,0,1665554248,13074.639088129996,145.73575749000156,54489.86361264 2022-10-12,05:57:30.000,285,11049117,-795,0,1665554249,13074.62561550999,145.84854356999858,54489.92649672001 2022-10-12,05:57:31.000,285,11049089,-795,0,1665554250,13074.558252409995,145.890838350002,54489.96841944001 2022-10-12,05:57:32.000,285,11049062,-795,0,1665554251,13074.457207759995,145.91903486999945,54489.786754320005 2022-10-12,05:57:33.000,285,11049109,-795,0,1665554252,13074.43026252,145.93313312999817,54489.87059976 2022-10-12,05:57:34.000,285,11049124,-795,0,1665554253,13074.40331727999,145.96837878000224,54489.89854824001 2022-10-12,05:57:35.000,285,11049121,-795,0,1665554254,13074.416789899995,145.96837878000224,54489.94047096 2022-10-12,05:57:36.000,285,11049106,-795,0,1665554255,13074.40331727999,146.00362442999904,54489.856625520006 2022-10-12,05:57:37.000,285,11049089,-795,0,1665554256,13074.396580969995,145.93313312999817,54489.82867704001 2022-10-12,05:57:38.000,285,11049136,-795,0,1665554257,13074.457207759995,145.9401822600048,54489.96143232 2022-10-12,05:57:39.000,285,11049055,-795,0,1665554258,13074.45047145,145.96132965000288,54489.91252248 2022-10-12,05:57:40.000,285,11049115,-795,0,1665554259,13074.42352620999,145.98247704000096,54489.86361264 2022-10-12,05:57:41.000,285,11049082,-795,0,1665554260,13074.42352620999,145.9754279100016,54489.86361264 2022-10-12,05:57:42.000,285,11049133,-795,0,1665554261,13074.42352620999,145.96132965000288,54489.80072856001 2022-10-12,05:57:43.000,285,11049076,-795,0,1665554262,13074.457207759995,145.98247704000096,54489.856625520006 2022-10-12,05:57:44.000,285,11049115,-795,0,1665554263,13074.436998829995,145.9754279100016,54489.84963840001 2022-10-12,05:57:45.000,285,11049084,-795,0,1665554264,13074.49088931,145.98247704000096,54489.96841944001 2022-10-12,05:57:46.000,285,11049109,-795,0,1665554265,13074.50436192999,146.00362442999904,54490.01034216 2022-10-12,05:57:47.000,285,11049152,-795,0,1665554266,13074.53130717,145.98247704000096,54489.9893808 2022-10-12,05:57:48.000,285,11049106,-795,0,1665554267,13074.477416689995,145.98952617000032,54489.786754320005 2022-10-12,05:57:49.000,285,11049141,-795,0,1665554268,13074.477416689995,146.0106735599984,54489.856625520006 2022-10-12,05:57:50.000,285,11049106,-795,0,1665554269,13074.48415299999,145.96837878000224,54489.93348384 2022-10-12,05:57:51.000,285,11049113,-795,0,1665554270,13074.49088931,146.0247718200044,54489.94047096 2022-10-12,05:57:52.000,285,11049135,-795,0,1665554271,13074.48415299999,146.03182095000375,54489.87059976 2022-10-12,05:57:53.000,285,11049129,-795,0,1665554272,13074.51109824,145.98952617000032,54489.835664160004 2022-10-12,05:57:54.000,285,11049077,-795,0,1665554273,13074.49088931,146.03182095000375,54489.89854824001 2022-10-12,05:57:55.000,285,11049064,-795,0,1665554274,13074.46394406999,146.03182095000375,54489.72387024 2022-10-12,05:57:56.000,285,11049089,-795,0,1665554275,13074.59193396,146.0247718200044,54489.73085736001 2022-10-12,05:57:57.000,285,11049082,-795,0,1665554276,13074.578461339996,145.99657529999968,54489.6749604 2022-10-12,05:57:58.000,285,11049088,-795,0,1665554277,13074.598670269996,146.00362442999904,54489.75880584001 2022-10-12,05:57:59.000,285,11049117,-795,0,1665554278,13074.645824439991,145.95428052000352,54489.92649672001 2022-10-12,05:58:00.000,285,11049091,-795,0,1665554279,13074.60540657999,145.95428052000352,54489.94745808001 2022-10-12,05:58:01.000,285,11049083,-795,0,1665554280,13074.62561550999,145.93313312999817,54489.9893808 2022-10-12,05:58:02.000,285,11049072,-795,0,1665554281,13074.61214289,145.9754279100016,54489.96143232 2022-10-12,05:58:03.000,285,11049060,-795,0,1665554282,13074.60540657999,145.96837878000224,54489.96143232 2022-10-12,05:58:04.000,285,11049121,-795,0,1665554283,13074.58519764999,145.96837878000224,54489.96143232 2022-10-12,05:58:05.000,285,11049093,-795,0,1665554284,13074.59193396,145.93313312999817,54489.9195096 2022-10-12,05:58:06.000,285,11049117,-795,0,1665554285,13074.58519764999,145.9401822600048,54490.003355040004 2022-10-12,05:58:07.000,285,11049088,-795,0,1665554286,13074.58519764999,145.93313312999817,54490.03130352 2022-10-12,05:58:08.000,285,11049105,-795,0,1665554287,13074.60540657999,145.95428052000352,54490.04527776001 2022-10-12,05:58:09.000,285,11049129,-795,0,1665554288,13074.59193396,145.94723139000416,54490.04527776001 2022-10-12,05:58:10.000,285,11049091,-795,0,1665554289,13074.618879199996,145.96132965000288,54490.08021336 2022-10-12,05:58:11.000,285,11049067,-795,0,1665554290,13074.60540657999,145.9401822600048,54490.024316400006 2022-10-12,05:58:12.000,285,11049087,-795,0,1665554291,13074.517834549995,145.93313312999817,54489.89854824001 2022-10-12,05:58:13.000,285,11049026,-795,0,1665554292,13074.58519764999,145.94723139000416,54489.91252248 2022-10-12,05:58:14.000,285,11049106,-795,0,1665554293,13074.578461339996,145.96132965000288,54490.003355040004 2022-10-12,05:58:15.000,285,11049065,-795,0,1665554294,13074.52457085999,145.96132965000288,54489.91252248 2022-10-12,05:58:16.000,285,11049056,-795,0,1665554295,13074.52457085999,145.98247704000096,54489.93348384 2022-10-12,05:58:17.000,285,11049110,-795,0,1665554296,13074.49088931,145.94723139000416,54489.89854824001 2022-10-12,05:58:18.000,285,11049141,-795,0,1665554297,13074.52457085999,145.96837878000224,54489.954445200005 2022-10-12,05:58:19.000,285,11049068,-795,0,1665554298,13074.5515161,145.98952617000032,54489.97540656001 2022-10-12,05:58:20.000,285,11049119,-795,0,1665554299,13074.53130717,145.98247704000096,54489.98239368 2022-10-12,05:58:21.000,285,11049087,-795,0,1665554300,13074.5515161,145.99657529999968,54489.94047096 2022-10-12,05:58:22.000,285,11049103,-795,0,1665554301,13074.49088931,145.99657529999968,54489.89156112 2022-10-12,05:58:23.000,285,11049121,-795,0,1665554302,13074.54477978999,146.00362442999904,54489.954445200005 2022-10-12,05:58:24.000,285,11049157,-795,0,1665554303,13074.63235182,146.01772268999775,54490.05226488 2022-10-12,05:58:25.000,285,11049093,-795,0,1665554304,13074.699714919996,145.98247704000096,54490.01732928001 2022-10-12,05:58:26.000,285,11049084,-795,0,1665554305,13074.686242299991,146.03182095000375,54490.01732928001 2022-10-12,05:58:27.000,285,11049098,-795,0,1665554306,13074.740132779996,146.0106735599984,54490.024316400006 2022-10-12,05:58:28.000,285,11049097,-795,0,1665554307,13074.659297059996,146.0106735599984,54489.9893808 2022-10-12,05:58:29.000,285,11049072,-795,0,1665554308,13074.686242299991,146.03182095000375,54489.98239368 2022-10-12,05:58:30.000,285,11049137,-795,0,1665554309,13074.679505989996,146.03182095000375,54490.03130352 2022-10-12,05:58:31.000,285,11049098,-795,0,1665554310,13074.69297861,146.06706660000054,54490.024316400006 2022-10-12,05:58:32.000,285,11049081,-795,0,1665554311,13074.706451229991,146.06706660000054,54489.96841944001 2022-10-12,05:58:33.000,285,11049108,-795,0,1665554312,13074.827704809992,146.04591921000247,54490.10816184 2022-10-12,05:58:34.000,285,11049100,-795,0,1665554313,13074.713187540001,146.05296834000183,54489.94745808001 2022-10-12,05:58:35.000,285,11049052,-795,0,1665554314,13074.767078019991,146.05296834000183,54490.024316400006 2022-10-12,05:58:36.000,285,11049061,-795,0,1665554315,13074.794023260001,146.09526311999798,54490.03130352 2022-10-12,05:58:37.000,285,11049077,-795,0,1665554316,13074.794023260001,146.05296834000183,54490.08021336 2022-10-12,05:58:38.000,285,11049074,-795,0,1665554317,13074.787286949992,146.06001747000118,54490.03829064 2022-10-12,05:58:39.000,285,11049105,-795,0,1665554318,13074.807495879992,146.08821398999862,54489.96143232 2022-10-12,05:58:40.000,285,11049121,-795,0,1665554319,13074.868122669992,146.0741157299999,54490.10816184 2022-10-12,05:58:41.000,285,11049083,-795,0,1665554320,13074.827704809992,146.08821398999862,54490.08021336 2022-10-12,05:58:42.000,285,11049107,-795,0,1665554321,13074.787286949992,146.0741157299999,54490.10117472 2022-10-12,05:58:43.000,285,11049074,-795,0,1665554322,13074.827704809992,146.0741157299999,54490.04527776001 2022-10-12,05:58:44.000,285,11049089,-795,0,1665554323,13074.767078019991,146.10231225000462,54490.024316400006 2022-10-12,05:58:45.000,285,11049103,-795,0,1665554324,13074.814232190001,146.08821398999862,54489.98239368 2022-10-12,05:58:46.000,285,11049086,-795,0,1665554325,13074.787286949992,146.01772268999775,54489.94745808001 2022-10-12,05:58:47.000,285,11049078,-795,0,1665554326,13074.767078019991,146.06001747000118,54489.94047096 2022-10-12,05:58:48.000,285,11049120,-795,0,1665554327,13074.861386359997,146.0106735599984,54490.05226488 2022-10-12,05:58:49.000,285,11049039,-795,0,1665554328,13074.901804219997,146.0388700800031,54490.06623912001 2022-10-12,05:58:50.000,285,11049095,-795,0,1665554329,13074.888331599992,146.01772268999775,54490.08720048 2022-10-12,05:58:51.000,285,11049044,-795,0,1665554330,13074.895067910002,146.0388700800031,54489.98239368 2022-10-12,05:58:52.000,285,11049069,-795,0,1665554331,13074.841177429997,146.0247718200044,54489.91252248 2022-10-12,05:58:53.000,285,11049095,-795,0,1665554332,13074.874858980002,146.05296834000183,54489.96841944001 2022-10-12,05:58:54.000,285,11049108,-795,0,1665554333,13074.901804219997,146.0388700800031,54490.01034216 2022-10-12,05:58:55.000,285,11049132,-795,0,1665554334,13074.874858980002,146.0106735599984,54489.99636792001 2022-10-12,05:58:56.000,285,11049142,-795,0,1665554335,13074.820968499997,146.01772268999775,54489.884574 2022-10-12,05:58:57.000,285,11049088,-795,0,1665554336,13074.861386359997,146.0388700800031,54489.97540656001 2022-10-12,05:58:58.000,285,11049101,-795,0,1665554337,13074.935485770002,146.0106735599984,54490.08021336 2022-10-12,05:58:59.000,285,11049085,-795,0,1665554338,13074.915276840002,146.01772268999775,54490.03829064 2022-10-12,05:59:00.000,285,11049110,-795,0,1665554339,13074.975903630002,146.01772268999775,54490.11514896001 2022-10-12,05:59:01.000,285,11049094,-795,0,1665554340,13074.942222079997,146.0247718200044,54490.03829064 2022-10-12,05:59:02.000,285,11049072,-795,0,1665554341,13074.915276840002,146.00362442999904,54489.97540656001 2022-10-12,05:59:03.000,285,11049077,-795,0,1665554342,13074.922013149997,146.01772268999775,54489.96143232 2022-10-12,05:59:04.000,285,11049107,-795,0,1665554343,13074.962431009997,145.9754279100016,54490.14309744001 2022-10-12,05:59:05.000,285,11049113,-795,0,1665554344,13074.969167319992,145.9754279100016,54490.13611032001 2022-10-12,05:59:06.000,285,11049132,-795,0,1665554345,13074.942222079997,146.00362442999904,54490.10117472 2022-10-12,05:59:07.000,285,11049080,-795,0,1665554346,13074.908540529992,145.99657529999968,54490.01732928001 2022-10-12,05:59:08.000,285,11049059,-795,0,1665554347,13074.915276840002,145.9754279100016,54490.03829064 2022-10-12,05:59:09.000,285,11049098,-795,0,1665554348,13074.881595289997,145.98952617000032,54489.96143232 2022-10-12,05:59:10.000,285,11049118,-795,0,1665554349,13074.915276840002,145.9754279100016,54490.01034216 2022-10-12,05:59:11.000,285,11049117,-795,0,1665554350,13074.868122669992,145.98247704000096,54490.03130352 2022-10-12,05:59:12.000,285,11049096,-795,0,1665554351,13074.861386359997,145.99657529999968,54489.98239368 2022-10-12,05:59:13.000,285,11049104,-795,0,1665554352,13074.841177429997,145.96132965000288,54489.96143232 2022-10-12,05:59:14.000,285,11049095,-795,0,1665554353,13074.820968499997,145.99657529999968,54489.89854824001 2022-10-12,05:59:15.000,285,11049073,-795,0,1665554354,13074.820968499997,145.9754279100016,54490.01732928001 2022-10-12,05:59:16.000,285,11049037,-795,0,1665554355,13074.861386359997,145.95428052000352,54489.9893808 2022-10-12,05:59:17.000,285,11049107,-795,0,1665554356,13074.834441120001,145.96837878000224,54489.96841944001 2022-10-12,05:59:18.000,285,11049074,-795,0,1665554357,13074.888331599992,145.90493661000073,54490.024316400006 2022-10-12,05:59:19.000,285,11049120,-795,0,1665554358,13074.908540529992,145.91903486999945,54490.024316400006 2022-10-12,05:59:20.000,285,11049088,-795,0,1665554359,13074.948958389992,145.9260839999988,54490.024316400006 2022-10-12,05:59:21.000,285,11049091,-795,0,1665554360,13074.928749459992,145.9260839999988,54490.01034216 2022-10-12,05:59:22.000,285,11049071,-795,0,1665554361,13075.009585179992,145.89788748000137,54489.96841944001 2022-10-12,05:59:23.000,285,11049055,-795,0,1665554362,13074.982639939997,145.94723139000416,54490.03829064 2022-10-12,05:59:24.000,285,11049087,-795,0,1665554363,13074.996112560002,145.9260839999988,54490.03130352 2022-10-12,05:59:25.000,285,11049131,-795,0,1665554364,13074.969167319992,145.96132965000288,54490.03829064 2022-10-12,05:59:26.000,285,11049121,-795,0,1665554365,13074.915276840002,145.94723139000416,54489.77278008 2022-10-12,05:59:27.000,285,11049118,-795,0,1665554366,13074.948958389992,145.90493661000073,54489.786754320005 2022-10-12,05:59:28.000,285,11049086,-795,0,1665554367,13075.056739350002,145.9119857400001,54490.01732928001 2022-10-12,05:59:29.000,285,11049108,-795,0,1665554368,13075.023057799997,145.9119857400001,54490.024316400006 2022-10-12,05:59:30.000,285,11049087,-795,0,1665554369,13075.063475659997,145.89788748000137,54490.073226240005 2022-10-12,05:59:31.000,285,11049085,-795,0,1665554370,13075.050003039993,145.88378922000265,54490.059252 2022-10-12,05:59:32.000,285,11049063,-795,0,1665554371,13075.050003039993,145.90493661000073,54489.87059976 2022-10-12,05:59:33.000,285,11049108,-795,0,1665554372,13075.070211969993,145.89788748000137,54489.97540656001 2022-10-12,05:59:34.000,285,11049071,-795,0,1665554373,13075.070211969993,145.9119857400001,54490.059252 2022-10-12,05:59:35.000,285,11049119,-795,0,1665554374,13075.076948280002,145.89788748000137,54490.03130352 2022-10-12,05:59:36.000,285,11049079,-795,0,1665554375,13075.124102449998,145.9119857400001,54490.06623912001 2022-10-12,05:59:37.000,285,11049086,-795,0,1665554376,13075.117366140003,145.88378922000265,54490.03829064 2022-10-12,05:59:38.000,285,11049111,-795,0,1665554377,13075.083684589998,145.890838350002,54490.04527776001 2022-10-12,05:59:39.000,285,11049049,-795,0,1665554378,13075.016321490002,145.90493661000073,54489.94047096 2022-10-12,05:59:40.000,285,11049107,-795,0,1665554379,13075.124102449998,145.8767400900033,54490.01034216 2022-10-12,05:59:41.000,285,11049104,-795,0,1665554380,13075.083684589998,145.86264183000458,54489.99636792001 2022-10-12,05:59:42.000,285,11049093,-795,0,1665554381,13075.063475659997,145.88378922000265,54489.92649672001 2022-10-12,05:59:43.000,285,11049140,-795,0,1665554382,13075.050003039993,145.8767400900033,54489.96841944001 2022-10-12,05:59:44.000,285,11049104,-795,0,1665554383,13075.056739350002,145.8767400900033,54489.99636792001 2022-10-12,05:59:45.000,285,11049113,-795,0,1665554384,13075.090420899993,145.82034705000115,54490.073226240005 2022-10-12,05:59:46.000,285,11049097,-795,0,1665554385,13075.110629829993,145.83444530999986,54490.13611032001 2022-10-12,05:59:47.000,285,11049074,-795,0,1665554386,13075.083684589998,145.84854356999858,54490.01034216 2022-10-12,05:59:48.000,285,11049055,-795,0,1665554387,13075.083684589998,145.78510140000435,54489.99636792001 2022-10-12,05:59:49.000,285,11049078,-795,0,1665554388,13075.070211969993,145.82034705000115,54490.01732928001 2022-10-12,05:59:50.000,285,11049140,-795,0,1665554389,13075.103893519998,145.82034705000115,54490.06623912001 2022-10-12,05:59:51.000,285,11049105,-795,0,1665554390,13075.097157210002,145.8273961800005,54490.03829064 2022-10-12,05:59:52.000,285,11049121,-795,0,1665554391,13075.063475659997,145.83444530999986,54489.94047096 2022-10-12,05:59:53.000,285,11049097,-795,0,1665554392,13075.070211969993,145.80624879000243,54489.99636792001 2022-10-12,05:59:54.000,285,11049092,-795,0,1665554393,13075.103893519998,145.77100313999836,54490.05226488 2022-10-12,05:59:55.000,285,11049078,-795,0,1665554394,13075.117366140003,145.77805226999772,54490.03130352 2022-10-12,05:59:56.000,285,11049119,-795,0,1665554395,13075.036530420002,145.77100313999836,54489.98239368 2022-10-12,05:59:57.000,285,11049115,-795,0,1665554396,13074.955694700002,145.763954009999,54489.84265128 2022-10-12,05:59:58.000,285,11049101,-795,0,1665554397,13075.009585179992,145.78510140000435,54489.89156112 2022-10-12,05:59:59.000,285,11049073,-795,0,1665554398,13075.009585179992,145.78510140000435,54490.01034216 2022-10-12,06:00:00.000,285,11049103,-795,0,1665554399,13075.029794109993,145.73575749000156,54490.10117472 2022-10-12,06:00:01.000,285,11049114,-795,0,1665554400,13075.016321490002,145.77100313999836,54490.05226488 2022-10-12,06:00:02.000,285,11049103,-795,0,1665554401,13075.036530420002,145.77100313999836,54490.01034216 2022-10-12,06:00:03.000,285,11049108,-795,0,1665554402,13075.009585179992,145.75690487999964,54490.08720048 2022-10-12,06:00:04.000,285,11049096,-795,0,1665554403,13075.009585179992,145.72165923000284,54490.03130352 2022-10-12,06:00:05.000,285,11049121,-795,0,1665554404,13075.016321490002,145.74280662000092,54490.03829064 2022-10-12,06:00:06.000,285,11049066,-795,0,1665554405,13075.023057799997,145.75690487999964,54489.97540656001 2022-10-12,06:00:07.000,285,11049103,-795,0,1665554406,13074.989376249992,145.75690487999964,54489.954445200005 2022-10-12,06:00:08.000,285,11049117,-795,0,1665554407,13074.989376249992,145.74280662000092,54489.94047096 2022-10-12,06:00:09.000,285,11049097,-795,0,1665554408,13075.036530420002,145.71461010000348,54490.10816184 2022-10-12,06:00:10.000,285,11049104,-795,0,1665554409,13075.070211969993,145.70051184000476,54490.08021336 2022-10-12,06:00:11.000,285,11049061,-795,0,1665554410,13075.023057799997,145.69346270999813,54490.06623912001 2022-10-12,06:00:12.000,285,11049097,-795,0,1665554411,13074.989376249992,145.73575749000156,54489.93348384 2022-10-12,06:00:13.000,285,11049096,-795,0,1665554412,13074.975903630002,145.73575749000156,54489.9893808 2022-10-12,06:00:14.000,285,11049058,-795,0,1665554413,13075.023057799997,145.71461010000348,54490.04527776001 2022-10-12,06:00:15.000,285,11049109,-795,0,1665554414,13074.975903630002,145.70051184000476,54489.96841944001 2022-10-12,06:00:16.000,285,11049126,-795,0,1665554415,13075.063475659997,145.71461010000348,54490.024316400006 2022-10-12,06:00:17.000,285,11049121,-795,0,1665554416,13075.090420899993,145.70051184000476,54490.04527776001 2022-10-12,06:00:18.000,285,11049130,-795,0,1665554417,13075.083684589998,145.68641357999877,54490.024316400006 2022-10-12,06:00:19.000,285,11049062,-795,0,1665554418,13075.076948280002,145.69346270999813,54490.05226488 2022-10-12,06:00:20.000,285,11049070,-795,0,1665554419,13075.103893519998,145.67231532000005,54490.003355040004 2022-10-12,06:00:21.000,285,11049117,-795,0,1665554420,13075.090420899993,145.68641357999877,54490.059252 2022-10-12,06:00:22.000,285,11049080,-795,0,1665554421,13075.050003039993,145.68641357999877,54489.96143232 2022-10-12,06:00:23.000,285,11049123,-795,0,1665554422,13075.063475659997,145.6652661900007,54490.003355040004 2022-10-12,06:00:24.000,285,11049095,-795,0,1665554423,13075.151047689993,145.69346270999813,54490.10816184 2022-10-12,06:00:25.000,285,11049085,-795,0,1665554424,13075.130838759993,145.6652661900007,54490.10117472 2022-10-12,06:00:26.000,285,11049134,-795,0,1665554425,13075.151047689993,145.65821706000133,54490.09418760001 2022-10-12,06:00:27.000,285,11049037,-795,0,1665554426,13075.076948280002,145.6793644499994,54490.003355040004 2022-10-12,06:00:28.000,285,11049106,-795,0,1665554427,13075.144311379998,145.6300205400039,54490.03829064 2022-10-12,06:00:29.000,285,11049061,-795,0,1665554428,13075.110629829993,145.63706967000326,54489.98239368 2022-10-12,06:00:30.000,285,11049097,-795,0,1665554429,13075.151047689993,145.65821706000133,54490.003355040004 2022-10-12,06:00:31.000,285,11049105,-795,0,1665554430,13075.177992929988,145.65116793000198,54490.003355040004 2022-10-12,06:00:32.000,285,11049079,-795,0,1665554431,13075.177992929988,145.62297141000454,54489.97540656001 2022-10-12,06:00:33.000,285,11049125,-795,0,1665554432,13075.124102449998,145.62297141000454,54490.003355040004 2022-10-12,06:00:34.000,285,11049110,-795,0,1665554433,13075.191465549993,145.6159222799979,54490.10117472 2022-10-12,06:00:35.000,285,11049073,-795,0,1665554434,13075.164520309998,145.55248011000367,54490.03130352 2022-10-12,06:00:36.000,285,11049142,-795,0,1665554435,13075.157783999988,145.5806766300011,54490.06623912001 2022-10-12,06:00:37.000,285,11049084,-795,0,1665554436,13075.097157210002,145.5806766300011,54489.94047096 2022-10-12,06:00:38.000,285,11049144,-795,0,1665554437,13075.090420899993,145.59477488999983,54489.94745808001 2022-10-12,06:00:39.000,285,11049096,-795,0,1665554438,13075.151047689993,145.6159222799979,54489.99636792001 2022-10-12,06:00:40.000,285,11049115,-795,0,1665554439,13075.144311379998,145.5806766300011,54490.04527776001 2022-10-12,06:00:41.000,285,11049114,-795,0,1665554440,13075.050003039993,145.59477488999983,54489.954445200005 2022-10-12,06:00:42.000,285,11049112,-795,0,1665554441,13075.110629829993,145.5665783700024,54489.94745808001 2022-10-12,06:00:43.000,285,11049102,-795,0,1665554442,13075.090420899993,145.5454309800043,54490.04527776001 2022-10-12,06:00:44.000,285,11049100,-795,0,1665554443,13075.097157210002,145.55248011000367,54490.024316400006 2022-10-12,06:00:45.000,285,11049102,-795,0,1665554444,13075.110629829993,145.5454309800043,54489.99636792001 2022-10-12,06:00:46.000,285,11049125,-795,0,1665554445,13075.063475659997,145.55248011000367,54489.87758688001 2022-10-12,06:00:47.000,285,11049140,-795,0,1665554446,13075.103893519998,145.60182401999919,54489.89156112 2022-10-12,06:00:48.000,285,11049144,-795,0,1665554447,13075.144311379998,145.57362750000175,54490.05226488 2022-10-12,06:00:49.000,285,11049110,-795,0,1665554448,13075.124102449998,145.57362750000175,54490.003355040004 2022-10-12,06:00:50.000,285,11049103,-795,0,1665554449,13075.157783999988,145.53133271999832,54489.9893808 2022-10-12,06:00:51.000,285,11049146,-795,0,1665554450,13075.117366140003,145.5665783700024,54489.98239368 2022-10-12,06:00:52.000,285,11049137,-795,0,1665554451,13075.117366140003,145.57362750000175,54489.9195096 2022-10-12,06:00:53.000,285,11049091,-795,0,1665554452,13075.124102449998,145.55952924000303,54489.96841944001 2022-10-12,06:00:54.000,285,11049097,-795,0,1665554453,13075.164520309998,145.5665783700024,54489.97540656001 2022-10-12,06:00:55.000,285,11049077,-795,0,1665554454,13075.171256619993,145.55952924000303,54490.024316400006 2022-10-12,06:00:56.000,285,11049167,-795,0,1665554455,13075.177992929988,145.5806766300011,54489.9893808 2022-10-12,06:00:57.000,285,11049125,-795,0,1665554456,13075.171256619993,145.55952924000303,54490.03829064 2022-10-12,06:00:58.000,285,11049133,-795,0,1665554457,13075.130838759993,145.5172344599996,54489.84963840001 2022-10-12,06:00:59.000,285,11049150,-795,0,1665554458,13075.211674479993,145.52428358999896,54490.04527776001 2022-10-12,06:01:00.000,285,11049164,-795,0,1665554459,13075.252092339993,145.50313620000088,54490.03130352 2022-10-12,06:01:01.000,285,11049149,-795,0,1665554460,13075.238619719988,145.48903794000216,54490.073226240005 2022-10-12,06:01:02.000,285,11049085,-795,0,1665554461,13075.198201859988,145.48903794000216,54490.06623912001 2022-10-12,06:01:03.000,285,11049098,-795,0,1665554462,13075.184729239998,145.46084142000473,54489.98239368 2022-10-12,06:01:04.000,285,11049095,-795,0,1665554463,13075.177992929988,145.47493968000344,54489.94745808001 2022-10-12,06:01:05.000,285,11049101,-795,0,1665554464,13075.204938169998,145.48903794000216,54489.94047096 2022-10-12,06:01:06.000,285,11049093,-795,0,1665554465,13075.258828649989,145.50313620000088,54490.11514896001 2022-10-12,06:01:07.000,285,11049107,-795,0,1665554466,13075.225147099998,145.48903794000216,54490.08021336 2022-10-12,06:01:08.000,285,11049094,-795,0,1665554467,13075.218410789988,145.52428358999896,54490.024316400006 2022-10-12,06:01:09.000,285,11049084,-795,0,1665554468,13075.164520309998,145.52428358999896,54489.98239368 2022-10-12,06:01:10.000,285,11049071,-795,0,1665554469,13075.184729239998,145.5454309800043,54490.03829064 2022-10-12,06:01:11.000,285,11049153,-795,0,1665554470,13075.191465549993,145.53838184999768,54490.04527776001 2022-10-12,06:01:12.000,285,11049138,-795,0,1665554471,13075.137575070003,145.53838184999768,54489.954445200005 2022-10-12,06:01:13.000,285,11049100,-795,0,1665554472,13075.177992929988,145.52428358999896,54489.96841944001 2022-10-12,06:01:14.000,285,11049090,-795,0,1665554473,13075.211674479993,145.5665783700024,54490.05226488 2022-10-12,06:01:15.000,285,11049113,-795,0,1665554474,13075.218410789988,145.5172344599996,54490.05226488 2022-10-12,06:01:16.000,285,11049137,-795,0,1665554475,13075.184729239998,145.55952924000303,54489.99636792001 2022-10-12,06:01:17.000,285,11049089,-795,0,1665554476,13075.157783999988,145.5665783700024,54489.96143232 2022-10-12,06:01:18.000,285,11049116,-795,0,1665554477,13075.124102449998,145.6300205400039,54489.84265128 2022-10-12,06:01:19.000,285,11049132,-795,0,1665554478,13075.191465549993,145.60182401999919,54489.94745808001 2022-10-12,06:01:20.000,285,11049154,-795,0,1665554479,13075.238619719988,145.62297141000454,54490.10816184 2022-10-12,06:01:21.000,285,11049154,-795,0,1665554480,13075.204938169998,145.58772576000047,54490.059252 2022-10-12,06:01:22.000,285,11049121,-795,0,1665554481,13075.225147099998,145.60887314999854,54490.05226488 2022-10-12,06:01:23.000,285,11049065,-795,0,1665554482,13075.258828649989,145.55248011000367,54490.08720048 2022-10-12,06:01:24.000,285,11049137,-795,0,1665554483,13075.258828649989,145.57362750000175,54490.03829064 2022-10-12,06:01:25.000,285,11049116,-795,0,1665554484,13075.245356029998,145.59477488999983,54490.059252 2022-10-12,06:01:26.000,285,11049094,-795,0,1665554485,13075.204938169998,145.60887314999854,54489.96841944001 2022-10-12,06:01:27.000,285,11049106,-795,0,1665554486,13075.238619719988,145.5665783700024,54489.94047096 2022-10-12,06:01:28.000,285,11049085,-795,0,1665554487,13075.292510199994,145.59477488999983,54490.08021336 2022-10-12,06:01:29.000,285,11049126,-795,0,1665554488,13075.299246509989,145.57362750000175,54490.1291232 2022-10-12,06:01:30.000,285,11049129,-795,0,1665554489,13075.272301269993,145.52428358999896,54490.13611032001 2022-10-12,06:01:31.000,285,11049141,-795,0,1665554490,13075.292510199994,145.5172344599996,54490.15008456 2022-10-12,06:01:32.000,285,11049077,-795,0,1665554491,13075.225147099998,145.53838184999768,54490.024316400006 2022-10-12,06:01:33.000,285,11049116,-795,0,1665554492,13075.231883409993,145.50313620000088,54489.99636792001 2022-10-12,06:01:34.000,285,11049126,-795,0,1665554493,13075.265564959998,145.50313620000088,54490.08021336 2022-10-12,06:01:35.000,285,11049104,-795,0,1665554494,13075.225147099998,145.51018533000024,54490.01034216 2022-10-12,06:01:36.000,285,11049121,-795,0,1665554495,13075.184729239998,145.47493968000344,54489.98239368 2022-10-12,06:01:37.000,285,11049119,-795,0,1665554496,13075.245356029998,145.42559577000065,54489.98239368 2022-10-12,06:01:38.000,285,11049065,-795,0,1665554497,13075.258828649989,145.43969402999937,54490.13611032001 2022-10-12,06:01:39.000,285,11049089,-795,0,1665554498,13075.252092339993,145.43969402999937,54490.024316400006 2022-10-12,06:01:40.000,285,11049107,-795,0,1665554499,13075.252092339993,145.4326449,54490.05226488 2022-10-12,06:01:41.000,285,11049142,-795,0,1665554500,13075.292510199994,145.4326449,54490.03829064 2022-10-12,06:01:42.000,285,11049123,-795,0,1665554501,13075.265564959998,145.42559577000065,54489.93348384 2022-10-12,06:01:43.000,285,11049074,-795,0,1665554502,13075.299246509989,145.37625185999786,54489.92649672001 2022-10-12,06:01:44.000,285,11049087,-795,0,1665554503,13075.299246509989,145.40444838000258,54489.98239368 2022-10-12,06:01:45.000,285,11049096,-795,0,1665554504,13075.332928059994,145.34805534000043,54490.08021336 2022-10-12,06:01:46.000,285,11049115,-795,0,1665554505,13075.339664369989,145.37625185999786,54490.05226488 2022-10-12,06:01:47.000,285,11049094,-795,0,1665554506,13075.312719129994,145.3551044699998,54490.03130352 2022-10-12,06:01:48.000,285,11049097,-795,0,1665554507,13075.245356029998,145.319858820003,54489.92649672001 2022-10-12,06:01:49.000,285,11049106,-795,0,1665554508,13075.238619719988,145.34805534000043,54490.03130352 2022-10-12,06:01:50.000,285,11049097,-795,0,1665554509,13075.285773889998,145.32690795000235,54490.06623912001 2022-10-12,06:01:51.000,285,11049089,-795,0,1665554510,13075.285773889998,145.34805534000043,54490.04527776001 2022-10-12,06:01:52.000,285,11049108,-795,0,1665554511,13075.211674479993,145.39035012000386,54489.9893808 2022-10-12,06:01:53.000,285,11049131,-795,0,1665554512,13075.279037579989,145.39035012000386,54489.96841944001 2022-10-12,06:01:54.000,285,11049142,-795,0,1665554513,13075.285773889998,145.39035012000386,54490.122136080005 2022-10-12,06:01:55.000,285,11049046,-795,0,1665554514,13075.292510199994,145.37625185999786,54490.10816184 2022-10-12,06:01:56.000,285,11049072,-795,0,1665554515,13075.225147099998,145.4185466400013,54490.122136080005 2022-10-12,06:01:57.000,285,11049093,-795,0,1665554516,13075.231883409993,145.41149751000194,54489.96841944001 2022-10-12,06:01:58.000,285,11049090,-795,0,1665554517,13075.245356029998,145.40444838000258,54489.94047096 2022-10-12,06:01:59.000,285,11049126,-795,0,1665554518,13075.151047689993,145.42559577000065,54489.97540656001 2022-10-12,06:02:00.000,285,11049109,-795,0,1665554519,13075.218410789988,145.4185466400013,54490.08720048 2022-10-12,06:02:01.000,285,11049108,-795,0,1665554520,13075.245356029998,145.42559577000065,54490.122136080005 2022-10-12,06:02:02.000,285,11049127,-795,0,1665554521,13075.265564959998,145.42559577000065,54490.073226240005 2022-10-12,06:02:03.000,285,11049084,-795,0,1665554522,13075.218410789988,145.41149751000194,54490.024316400006 2022-10-12,06:02:04.000,285,11049107,-795,0,1665554523,13075.231883409993,145.43969402999937,54490.06623912001 2022-10-12,06:02:05.000,285,11049066,-795,0,1665554524,13075.231883409993,145.44674315999873,54490.073226240005 2022-10-12,06:02:06.000,285,11049086,-795,0,1665554525,13075.225147099998,145.42559577000065,54490.08021336 2022-10-12,06:02:07.000,285,11049047,-795,0,1665554526,13075.177992929988,145.4326449,54489.96841944001 2022-10-12,06:02:08.000,285,11049067,-795,0,1665554527,13075.204938169998,145.41149751000194,54490.059252 2022-10-12,06:02:09.000,285,11049108,-795,0,1665554528,13075.211674479993,145.39035012000386,54490.122136080005 2022-10-12,06:02:10.000,285,11049109,-795,0,1665554529,13075.265564959998,145.4185466400013,54490.122136080005 2022-10-12,06:02:11.000,285,11049025,-795,0,1665554530,13075.245356029998,145.34805534000043,54490.10816184 2022-10-12,06:02:12.000,285,11049147,-795,0,1665554531,13075.171256619993,145.39739925000322,54490.003355040004 2022-10-12,06:02:13.000,285,11049086,-795,0,1665554532,13075.218410789988,145.34100621000107,54490.03829064 2022-10-12,06:02:14.000,285,11049098,-795,0,1665554533,13075.171256619993,145.3833009900045,54489.905535360005 2022-10-12,06:02:15.000,285,11049132,-795,0,1665554534,13075.231883409993,145.3692027299985,54490.024316400006 2022-10-12,06:02:16.000,285,11049097,-795,0,1665554535,13075.285773889998,145.34100621000107,54490.11514896001 2022-10-12,06:02:17.000,285,11049146,-795,0,1665554536,13075.326191749999,145.3339570800017,54490.13611032001 2022-10-12,06:02:18.000,285,11049100,-795,0,1665554537,13075.326191749999,145.34805534000043,54490.08720048 2022-10-12,06:02:19.000,285,11049103,-755,0,1665554538,13075.319455439989,145.34100621000107,54489.99636792001 2022-10-12,06:02:20.000,285,11049110,-795,0,1665554539,13075.40029115999,145.319858820003,54490.08720048 2022-10-12,06:02:21.000,285,11049088,-795,0,1665554540,13075.433972709994,145.34100621000107,54490.08021336 2022-10-12,06:02:22.000,285,11049129,-795,0,1665554541,13075.407027469999,145.32690795000235,54489.96143232 2022-10-12,06:02:23.000,285,11049106,-795,0,1665554542,13075.474390569994,145.319858820003,54489.93348384 2022-10-12,06:02:24.000,285,11049092,-795,0,1665554543,13075.52154473999,145.29871143000491,54490.09418760001 2022-10-12,06:02:25.000,285,11049080,-795,0,1665554544,13075.58217152999,145.3339570800017,54490.11514896001 2022-10-12,06:02:26.000,285,11049098,-795,0,1665554545,13075.535017359995,145.26346578000084,54490.06623912001 2022-10-12,06:02:27.000,285,11049066,-795,0,1665554546,13075.48786319,145.32690795000235,54490.003355040004 2022-10-12,06:02:28.000,285,11049080,-795,0,1665554547,13075.575435219995,145.27756403999956,54489.9893808 2022-10-12,06:02:29.000,285,11049108,-795,0,1665554548,13075.555226289995,145.2705149100002,54489.97540656001 2022-10-12,06:02:30.000,285,11049116,-795,0,1665554549,13075.58890784,145.25641665000148,54490.1291232 2022-10-12,06:02:31.000,285,11049138,-795,0,1665554550,13075.60911677,145.2705149100002,54490.13611032001 2022-10-12,06:02:32.000,285,11049117,-795,0,1665554551,13075.54848998,145.2352692600034,54490.122136080005 2022-10-12,06:02:33.000,285,11049131,-795,0,1665554552,13075.56869891,145.2352692600034,54490.11514896001 2022-10-12,06:02:34.000,285,11049106,-795,0,1665554553,13075.56869891,145.25641665000148,54490.21296864001 2022-10-12,06:02:35.000,285,11049080,-795,0,1665554554,13075.56196259999,145.22822013000405,54490.14309744001 2022-10-12,06:02:36.000,285,11049109,-795,0,1665554555,13075.54848998,145.2352692600034,54490.122136080005 2022-10-12,06:02:37.000,285,11049119,-795,0,1665554556,13075.48112687999,145.24936752000212,54490.08720048 2022-10-12,06:02:38.000,285,11049090,-795,0,1665554557,13075.48112687999,145.24231839000277,54490.024316400006 2022-10-12,06:02:39.000,285,11049080,-795,0,1665554558,13075.447445329999,145.20002360999933,54490.01732928001 2022-10-12,06:02:40.000,285,11049128,-795,0,1665554559,13075.46091794999,145.2070727399987,54490.15008456 2022-10-12,06:02:41.000,285,11049087,-795,0,1665554560,13075.393554849994,145.17887622000126,54490.09418760001 2022-10-12,06:02:42.000,285,11049127,-795,0,1665554561,13075.366609609999,145.2352692600034,54490.10816184 2022-10-12,06:02:43.000,285,11049052,-795,0,1665554562,13075.42050008999,145.24936752000212,54490.15008456 2022-10-12,06:02:44.000,285,11049103,-795,0,1665554563,13075.40029115999,145.2070727399987,54490.1291232 2022-10-12,06:02:45.000,285,11049053,-795,0,1665554564,13075.393554849994,145.21412186999805,54490.15008456 2022-10-12,06:02:46.000,285,11049078,-795,0,1665554565,13075.305982819998,145.19297447999998,54490.08720048 2022-10-12,06:02:47.000,285,11049106,-795,0,1665554566,13075.258828649989,145.20002360999933,54490.04527776001 2022-10-12,06:02:48.000,285,11049127,-795,0,1665554567,13075.326191749999,145.2211710000047,54490.17803304 2022-10-12,06:02:49.000,285,11049105,-795,0,1665554568,13075.346400679999,145.2352692600034,54490.13611032001 2022-10-12,06:02:50.000,285,11049086,-795,0,1665554569,13075.353136989994,145.24231839000277,54490.20598152 2022-10-12,06:02:51.000,285,11049115,-795,0,1665554570,13075.366609609999,145.24936752000212,54490.15707168 2022-10-12,06:02:52.000,285,11049138,-795,0,1665554571,13075.353136989994,145.24936752000212,54490.11514896001 2022-10-12,06:02:53.000,285,11049090,-795,0,1665554572,13075.299246509989,145.25641665000148,54490.03130352 2022-10-12,06:02:54.000,285,11049162,-795,0,1665554573,13075.285773889998,145.25641665000148,54490.05226488 2022-10-12,06:02:55.000,285,11049097,-795,0,1665554574,13075.319455439989,145.25641665000148,54490.073226240005 2022-10-12,06:02:56.000,285,11049126,-795,0,1665554575,13075.366609609999,145.24231839000277,54490.171045920004 2022-10-12,06:02:57.000,285,11049110,-795,0,1665554576,13075.40029115999,145.25641665000148,54490.13611032001 2022-10-12,06:02:58.000,285,11049097,-795,0,1665554577,13075.42050008999,145.24231839000277,54490.09418760001 2022-10-12,06:02:59.000,285,11049106,-795,0,1665554578,13075.433972709994,145.20002360999933,54489.9893808 2022-10-12,06:03:00.000,285,11049117,-795,0,1665554579,13075.359873299989,145.26346578000084,54490.08021336 2022-10-12,06:03:01.000,285,11049149,-795,0,1665554580,13075.413763779994,145.1718270900019,54490.024316400006 2022-10-12,06:03:02.000,285,11049109,-795,0,1665554581,13075.46091794999,145.1718270900019,54490.08720048 2022-10-12,06:03:03.000,285,11049117,-795,0,1665554582,13075.50133580999,145.16477796000254,54490.059252 2022-10-12,06:03:04.000,285,11049139,-795,0,1665554583,13075.52828105,145.15067970000382,54490.17803304 2022-10-12,06:03:05.000,285,11049111,-795,0,1665554584,13075.555226289995,145.16477796000254,54490.15008456 2022-10-12,06:03:06.000,285,11049134,-795,0,1665554585,13075.58217152999,145.14363057000446,54490.21296864001 2022-10-12,06:03:07.000,285,11049096,-795,0,1665554586,13075.555226289995,145.14363057000446,54490.06623912001 2022-10-12,06:03:08.000,285,11049087,-795,0,1665554587,13075.52154473999,145.16477796000254,54490.10117472 2022-10-12,06:03:09.000,285,11049125,-795,0,1665554588,13075.54175366999,145.1224831799991,54490.05226488 2022-10-12,06:03:10.000,285,11049089,-795,0,1665554589,13075.56196259999,145.09428666000167,54490.13611032001 2022-10-12,06:03:11.000,285,11049084,-795,0,1665554590,13075.54848998,145.0731392700036,54490.09418760001 2022-10-12,06:03:12.000,285,11049111,-795,0,1665554591,13075.555226289995,145.10133579000103,54490.10117472 2022-10-12,06:03:13.000,285,11049143,-795,0,1665554592,13075.50807212,145.11543404999975,54490.09418760001 2022-10-12,06:03:14.000,285,11049101,-795,0,1665554593,13075.54175366999,145.1083849200004,54490.22694288 2022-10-12,06:03:15.000,285,11049089,-795,0,1665554594,13075.60238045999,145.0872375300023,54490.20598152 2022-10-12,06:03:16.000,285,11049119,-795,0,1665554595,13075.535017359995,145.05199187999824,54490.13611032001 2022-10-12,06:03:17.000,285,11049059,-795,0,1665554596,13075.50133580999,145.0872375300023,54490.05226488 2022-10-12,06:03:18.000,285,11049128,-795,0,1665554597,13075.50133580999,145.09428666000167,54490.08720048 2022-10-12,06:03:19.000,285,11049111,-795,0,1665554598,13075.555226289995,145.0731392700036,54490.15707168 2022-10-12,06:03:20.000,285,11049116,-795,0,1665554599,13075.52154473999,145.06609014000423,54490.240917120005 2022-10-12,06:03:21.000,285,11049137,-795,0,1665554600,13075.52154473999,145.05199187999824,54490.13611032001 2022-10-12,06:03:22.000,285,11049112,-795,0,1665554601,13075.52154473999,145.08018840000295,54490.1291232 2022-10-12,06:03:23.000,285,11049073,-795,0,1665554602,13075.52828105,145.0731392700036,54490.14309744001 2022-10-12,06:03:24.000,285,11049109,-795,0,1665554603,13075.54848998,145.0731392700036,54490.13611032001 2022-10-12,06:03:25.000,285,11049140,-795,0,1665554604,13075.494599499994,145.05199187999824,54490.059252 2022-10-12,06:03:26.000,285,11049110,-795,0,1665554605,13075.514808429994,145.05904101000488,54490.06623912001 2022-10-12,06:03:27.000,285,11049087,-795,0,1665554606,13075.48786319,145.05904101000488,54490.073226240005 2022-10-12,06:03:28.000,285,11049141,-795,0,1665554607,13075.52828105,145.08018840000295,54490.21296864001 2022-10-12,06:03:29.000,285,11049107,-795,0,1665554608,13075.56196259999,145.10133579000103,54490.17803304 2022-10-12,06:03:30.000,285,11049093,-795,0,1665554609,13075.555226289995,145.0731392700036,54490.22694288 2022-10-12,06:03:31.000,285,11049074,-795,0,1665554610,13075.535017359995,145.0872375300023,54490.18502016001 2022-10-12,06:03:32.000,285,11049101,-795,0,1665554611,13075.427236399999,145.0872375300023,54490.10816184 2022-10-12,06:03:33.000,285,11049100,-795,0,1665554612,13075.46091794999,145.10133579000103,54490.1291232 2022-10-12,06:03:34.000,285,11049099,-795,0,1665554613,13075.474390569994,145.0731392700036,54490.192007280006 2022-10-12,06:03:35.000,285,11049142,-795,0,1665554614,13075.494599499994,145.11543404999975,54490.240917120005 2022-10-12,06:03:36.000,285,11049114,-795,0,1665554615,13075.454181639994,145.0872375300023,54490.192007280006 2022-10-12,06:03:37.000,285,11049144,-795,0,1665554616,13075.48112687999,145.08018840000295,54490.16405880001 2022-10-12,06:03:38.000,285,11049063,-795,0,1665554617,13075.514808429994,145.09428666000167,54490.29681408 2022-10-12,06:03:39.000,285,11049044,-795,0,1665554618,13075.474390569994,145.15067970000382,54490.21995576 2022-10-12,06:03:40.000,285,11049121,-795,0,1665554619,13075.46091794999,145.1083849200004,54490.24790424 2022-10-12,06:03:41.000,285,11049089,-795,0,1665554620,13075.50133580999,145.06609014000423,54490.171045920004 2022-10-12,06:03:42.000,285,11049137,-795,0,1665554621,13075.44070901999,145.08018840000295,54490.10117472 2022-10-12,06:03:43.000,285,11049111,-795,0,1665554622,13075.42050008999,145.08018840000295,54490.08021336 2022-10-12,06:03:44.000,285,11049123,-795,0,1665554623,13075.494599499994,145.05904101000488,54490.2688656 2022-10-12,06:03:45.000,285,11049102,-795,0,1665554624,13075.46765426,145.05904101000488,54490.21995576 2022-10-12,06:03:46.000,285,11049077,-795,0,1665554625,13075.50133580999,145.04494274999888,54490.26187848001 2022-10-12,06:03:47.000,285,11049054,-795,0,1665554626,13075.46765426,145.06609014000423,54490.14309744001 2022-10-12,06:03:48.000,285,11049056,-795,0,1665554627,13075.50807212,145.06609014000423,54490.23393000001 2022-10-12,06:03:49.000,285,11049136,-795,0,1665554628,13075.50133580999,145.05904101000488,54490.26187848001 2022-10-12,06:03:50.000,285,11049102,-795,0,1665554629,13075.494599499994,144.988549710004,54490.25489136 2022-10-12,06:03:51.000,285,11049117,-795,0,1665554630,13075.433972709994,145.03789361999952,54490.240917120005 2022-10-12,06:03:52.000,285,11049121,-795,0,1665554631,13075.427236399999,144.99559884000337,54490.192007280006 2022-10-12,06:03:53.000,285,11049115,-795,0,1665554632,13075.433972709994,145.0237953600008,54490.21296864001 2022-10-12,06:03:54.000,285,11049106,-795,0,1665554633,13075.48786319,145.0237953600008,54490.26187848001 2022-10-12,06:03:55.000,285,11049064,-795,0,1665554634,13075.48786319,145.01674623000144,54490.30380120001 2022-10-12,06:03:56.000,285,11049089,-795,0,1665554635,13075.48112687999,144.988549710004,54490.22694288 2022-10-12,06:03:57.000,285,11049114,-795,0,1665554636,13075.514808429994,145.03789361999952,54490.20598152 2022-10-12,06:03:58.000,285,11049109,-795,0,1665554637,13075.48786319,145.0237953600008,54490.15707168 2022-10-12,06:03:59.000,285,11049069,-795,0,1665554638,13075.52154473999,145.0237953600008,54490.15707168 2022-10-12,06:04:00.000,285,11049132,-795,0,1665554639,13075.56196259999,145.0237953600008,54490.28283984001 2022-10-12,06:04:01.000,285,11049084,-795,0,1665554640,13075.46091794999,145.0731392700036,54490.15707168 2022-10-12,06:04:02.000,285,11049094,-795,0,1665554641,13075.50133580999,145.0731392700036,54490.05226488 2022-10-12,06:04:03.000,285,11049065,-795,0,1665554642,13075.535017359995,145.05199187999824,54490.25489136 2022-10-12,06:04:04.000,285,11049112,-795,0,1665554643,13075.555226289995,145.05199187999824,54490.240917120005 2022-10-12,06:04:05.000,285,11049118,-795,0,1665554644,13075.52828105,145.05904101000488,54490.27585272 2022-10-12,06:04:06.000,285,11049086,-795,0,1665554645,13075.48112687999,145.05904101000488,54490.14309744001 2022-10-12,06:04:07.000,285,11049100,-795,0,1665554646,13075.52828105,145.06609014000423,54490.17803304 2022-10-12,06:04:08.000,285,11049090,-795,0,1665554647,13075.56869891,145.00264797000273,54490.27585272 2022-10-12,06:04:09.000,285,11049133,-795,0,1665554648,13075.58890784,145.03084449000016,54490.31078832001 2022-10-12,06:04:10.000,285,11049118,-795,0,1665554649,13075.60911677,145.0731392700036,54490.26187848001 2022-10-12,06:04:11.000,285,11049097,-795,0,1665554650,13075.56196259999,145.04494274999888,54490.27585272 2022-10-12,06:04:12.000,285,11049120,-795,0,1665554651,13075.54848998,145.05904101000488,54490.14309744001 2022-10-12,06:04:13.000,285,11049082,-795,0,1665554652,13075.52828105,145.0872375300023,54490.15707168 2022-10-12,06:04:14.000,285,11049094,-795,0,1665554653,13075.52828105,145.0731392700036,54490.17803304 2022-10-12,06:04:15.000,285,11049118,-795,0,1665554654,13075.56869891,145.1083849200004,54490.27585272 2022-10-12,06:04:16.000,285,11049089,-795,0,1665554655,13075.56869891,145.0731392700036,54490.18502016001 2022-10-12,06:04:17.000,285,11049116,-795,0,1665554656,13075.54848998,145.09428666000167,54490.240917120005 2022-10-12,06:04:18.000,285,11049078,-795,0,1665554657,13075.555226289995,145.10133579000103,54490.289826960005 2022-10-12,06:04:19.000,285,11049075,-795,0,1665554658,13075.474390569994,145.0872375300023,54490.27585272 2022-10-12,06:04:20.000,285,11049112,-795,0,1665554659,13075.474390569994,145.05904101000488,54490.240917120005 2022-10-12,06:04:21.000,285,11049110,-795,0,1665554660,13075.48112687999,145.0872375300023,54490.24790424 2022-10-12,06:04:22.000,285,11049118,-795,0,1665554661,13075.48112687999,145.0872375300023,54490.15707168 2022-10-12,06:04:23.000,285,11049118,-795,0,1665554662,13075.413763779994,145.04494274999888,54490.14309744001 2022-10-12,06:04:24.000,285,11049134,-795,0,1665554663,13075.46091794999,145.03084449000016,54490.28283984001 2022-10-12,06:04:25.000,285,11049083,-795,0,1665554664,13075.46765426,145.03789361999952,54490.32476256 2022-10-12,06:04:26.000,285,11049110,-795,0,1665554665,13075.46765426,145.03084449000016,54490.26187848001 2022-10-12,06:04:27.000,285,11048998,-795,0,1665554666,13075.407027469999,145.0096971000021,54490.1989944 2022-10-12,06:04:28.000,285,11049062,-795,0,1665554667,13075.44070901999,145.0237953600008,54490.240917120005 2022-10-12,06:04:29.000,285,11049113,-795,0,1665554668,13075.427236399999,145.00264797000273,54490.20598152 2022-10-12,06:04:30.000,285,11049115,-795,0,1665554669,13075.386818539999,144.98150058000465,54490.1291232 2022-10-12,06:04:31.000,285,11049119,-795,0,1665554670,13075.48112687999,144.988549710004,54490.25489136 2022-10-12,06:04:32.000,285,11049123,-795,0,1665554671,13075.40029115999,145.0237953600008,54490.16405880001 2022-10-12,06:04:33.000,285,11049098,-795,0,1665554672,13075.42050008999,145.00264797000273,54490.16405880001 2022-10-12,06:04:34.000,285,11049123,-795,0,1665554673,13075.514808429994,144.98150058000465,54490.25489136 2022-10-12,06:04:35.000,285,11049112,-795,0,1665554674,13075.454181639994,144.94625493000058,54490.24790424 2022-10-12,06:04:36.000,285,11049101,-795,0,1665554675,13075.48786319,144.974451449998,54490.18502016001 2022-10-12,06:04:37.000,285,11049159,-795,0,1665554676,13075.48112687999,144.96740231999866,54490.25489136 2022-10-12,06:04:38.000,285,11049133,-795,0,1665554677,13075.42050008999,144.93215667000186,54490.11514896001 2022-10-12,06:04:39.000,285,11049135,-795,0,1665554678,13075.427236399999,144.9251075400025,54490.15707168 2022-10-12,06:04:40.000,285,11049112,-795,0,1665554679,13075.433972709994,144.8757636299997,54490.192007280006 2022-10-12,06:04:41.000,285,11049151,-795,0,1665554680,13075.48112687999,144.91100928000378,54490.29681408 2022-10-12,06:04:42.000,285,11049114,-795,0,1665554681,13075.52154473999,144.90396015000442,54490.22694288 2022-10-12,06:04:43.000,285,11049112,-795,0,1665554682,13075.48112687999,144.93920580000122,54490.30380120001 2022-10-12,06:04:44.000,285,11049094,-795,0,1665554683,13075.50133580999,144.91100928000378,54490.24790424 2022-10-12,06:04:45.000,285,11049127,-795,0,1665554684,13075.50133580999,144.9251075400025,54490.24790424 2022-10-12,06:04:46.000,285,11049114,-795,0,1665554685,13075.48112687999,144.93215667000186,54490.14309744001 2022-10-12,06:04:47.000,285,11049121,-795,0,1665554686,13075.44070901999,144.974451449998,54490.15008456 2022-10-12,06:04:48.000,285,11049114,-795,0,1665554687,13075.48786319,144.96740231999866,54490.24790424 2022-10-12,06:04:49.000,285,11049096,-795,0,1665554688,13075.52154473999,144.96740231999866,54490.28283984001 2022-10-12,06:04:50.000,285,11049111,-795,0,1665554689,13075.50133580999,144.98150058000465,54490.31078832001 2022-10-12,06:04:51.000,285,11049078,-795,0,1665554690,13075.52154473999,144.988549710004,54490.28283984001 2022-10-12,06:04:52.000,285,11049116,-795,0,1665554691,13075.46765426,144.99559884000337,54490.13611032001 2022-10-12,06:04:53.000,285,11049085,-795,0,1665554692,13075.40029115999,145.03789361999952,54490.14309744001 2022-10-12,06:04:54.000,285,11049081,-795,0,1665554693,13075.447445329999,145.01674623000144,54490.24790424 2022-10-12,06:04:55.000,285,11049116,-795,0,1665554694,13075.454181639994,145.08018840000295,54490.26187848001 2022-10-12,06:04:56.000,285,11049107,-795,0,1665554695,13075.447445329999,145.03789361999952,54490.20598152 2022-10-12,06:04:57.000,285,11049104,-795,0,1665554696,13075.366609609999,145.05904101000488,54490.16405880001 2022-10-12,06:04:58.000,285,11049101,-795,0,1665554697,13075.46765426,145.05199187999824,54490.32476256 2022-10-12,06:04:59.000,285,11049129,-795,0,1665554698,13075.48112687999,145.0872375300023,54490.25489136 2022-10-12,06:05:00.000,285,11049138,-795,0,1665554699,13075.46091794999,145.10133579000103,54490.25489136 2022-10-12,06:05:01.000,285,11049134,-795,0,1665554700,13075.407027469999,145.0731392700036,54490.24790424 2022-10-12,06:05:02.000,285,11049086,-795,0,1665554701,13075.393554849994,145.0872375300023,54489.98239368 2022-10-12,06:05:03.000,285,11049072,-795,0,1665554702,13075.393554849994,145.1224831799991,54490.073226240005 2022-10-12,06:05:04.000,285,11049095,-795,0,1665554703,13075.48112687999,145.1083849200004,54490.27585272 2022-10-12,06:05:05.000,285,11049084,-795,0,1665554704,13075.54175366999,145.0872375300023,54490.28283984001 2022-10-12,06:05:06.000,285,11049130,-795,0,1665554705,13075.50133580999,145.10133579000103,54490.23393000001 2022-10-12,06:05:07.000,285,11049101,-795,0,1665554706,13075.46091794999,145.1083849200004,54490.21296864001 2022-10-12,06:05:08.000,285,11049154,-795,0,1665554707,13075.474390569994,145.1083849200004,54490.21995576 2022-10-12,06:05:09.000,285,11049136,-795,0,1665554708,13075.48112687999,145.10133579000103,54490.24790424 2022-10-12,06:05:10.000,285,11049121,-795,0,1665554709,13075.48112687999,145.12953230999847,54490.28283984001 2022-10-12,06:05:11.000,285,11049106,-795,0,1665554710,13075.46091794999,145.0872375300023,54490.289826960005 2022-10-12,06:05:12.000,285,11049107,-795,0,1665554711,13075.474390569994,145.0872375300023,54490.26187848001 2022-10-12,06:05:13.000,285,11049138,-795,0,1665554712,13075.50133580999,145.05904101000488,54490.31078832001 2022-10-12,06:05:14.000,285,11049138,-795,0,1665554713,13075.48112687999,145.0872375300023,54490.31078832001 2022-10-12,06:05:15.000,285,11049129,-795,0,1665554714,13075.494599499994,145.09428666000167,54490.31777544 2022-10-12,06:05:16.000,285,11049143,-795,0,1665554715,13075.50133580999,145.1083849200004,54490.25489136 2022-10-12,06:05:17.000,285,11049103,-795,0,1665554716,13075.48786319,145.08018840000295,54490.11514896001 2022-10-12,06:05:18.000,285,11049104,-795,0,1665554717,13075.555226289995,145.08018840000295,54490.21296864001 2022-10-12,06:05:19.000,285,11049094,-795,0,1665554718,13075.54175366999,145.06609014000423,54490.2688656 2022-10-12,06:05:20.000,285,11049137,-795,0,1665554719,13075.555226289995,145.0731392700036,54490.33174968001 2022-10-12,06:05:21.000,285,11049081,-795,0,1665554720,13075.54175366999,145.04494274999888,54490.23393000001 2022-10-12,06:05:22.000,285,11049132,-795,0,1665554721,13075.575435219995,145.06609014000423,54490.22694288 2022-10-12,06:05:23.000,285,11049045,-795,0,1665554722,13075.60238045999,145.03084449000016,54490.25489136 2022-10-12,06:05:24.000,285,11049089,-795,0,1665554723,13075.60238045999,145.05199187999824,54490.23393000001 2022-10-12,06:05:25.000,285,11049139,-795,0,1665554724,13075.58217152999,145.03789361999952,54490.25489136 2022-10-12,06:05:26.000,285,11049068,-795,0,1665554725,13075.56196259999,145.01674623000144,54490.15707168 2022-10-12,06:05:27.000,285,11049127,-795,0,1665554726,13075.595644149995,145.01674623000144,54490.15707168 2022-10-12,06:05:28.000,285,11049116,-795,0,1665554727,13075.6293257,144.99559884000337,54490.21995576 2022-10-12,06:05:29.000,285,11049132,-795,0,1665554728,13075.636062009995,145.0237953600008,54490.30380120001 2022-10-12,06:05:30.000,285,11049113,-795,0,1665554729,13075.636062009995,145.03789361999952,54490.289826960005 2022-10-12,06:05:31.000,285,11049115,-795,0,1665554730,13075.6293257,145.00264797000273,54490.29681408 2022-10-12,06:05:32.000,285,11049083,-795,0,1665554731,13075.60238045999,145.03084449000016,54490.15707168 2022-10-12,06:05:33.000,285,11049084,-795,0,1665554732,13075.575435219995,145.03789361999952,54490.192007280006 2022-10-12,06:05:34.000,285,11049108,-795,0,1665554733,13075.60238045999,145.06609014000423,54490.240917120005 2022-10-12,06:05:35.000,285,11049113,-795,0,1665554734,13075.60911677,145.0731392700036,54490.21296864001 2022-10-12,06:05:36.000,285,11049131,-795,0,1665554735,13075.56869891,145.05904101000488,54490.20598152 2022-10-12,06:05:37.000,285,11049158,-795,0,1665554736,13075.62258938999,145.05904101000488,54490.25489136 2022-10-12,06:05:38.000,285,11049107,-795,0,1665554737,13075.66974356,145.0237953600008,54490.3736724 2022-10-12,06:05:39.000,285,11049083,-795,0,1665554738,13075.60911677,145.05199187999824,54490.30380120001 2022-10-12,06:05:40.000,285,11049161,-795,0,1665554739,13075.595644149995,145.0731392700036,54490.29681408 2022-10-12,06:05:41.000,285,11049101,-795,0,1665554740,13075.60911677,145.03789361999952,54490.289826960005 2022-10-12,06:05:42.000,285,11049127,-795,0,1665554741,13075.555226289995,145.05199187999824,54490.25489136 2022-10-12,06:05:43.000,285,11049136,-795,0,1665554742,13075.56196259999,145.09428666000167,54490.18502016001 2022-10-12,06:05:44.000,285,11049122,-795,0,1665554743,13075.6293257,145.05904101000488,54490.39463376 2022-10-12,06:05:45.000,285,11049118,-795,0,1665554744,13075.66300724999,145.06609014000423,54490.42258224 2022-10-12,06:05:46.000,285,11049103,-795,0,1665554745,13075.615853079995,145.10133579000103,54490.359698160006 2022-10-12,06:05:47.000,285,11049049,-795,0,1665554746,13075.60238045999,145.1083849200004,54490.25489136 2022-10-12,06:05:48.000,285,11049097,-795,0,1665554747,13075.60238045999,145.0731392700036,54490.2688656 2022-10-12,06:05:49.000,285,11049036,-795,0,1665554748,13075.575435219995,145.1083849200004,54490.26187848001 2022-10-12,06:05:50.000,285,11049150,-795,0,1665554749,13075.615853079995,145.1083849200004,54490.31777544 2022-10-12,06:05:51.000,285,11049124,-795,0,1665554750,13075.6293257,145.1224831799991,54490.31078832001 2022-10-12,06:05:52.000,285,11049115,-795,0,1665554751,13075.6293257,145.13658143999783,54490.240917120005 2022-10-12,06:05:53.000,285,11049070,-795,0,1665554752,13075.58217152999,145.13658143999783,54490.27585272 2022-10-12,06:05:54.000,285,11049115,-795,0,1665554753,13075.66974356,145.11543404999975,54490.408608000005 2022-10-12,06:05:55.000,285,11049042,-795,0,1665554754,13075.68321617999,145.14363057000446,54490.36668528 2022-10-12,06:05:56.000,285,11049128,-795,0,1665554755,13075.66974356,145.1224831799991,54490.36668528 2022-10-12,06:05:57.000,285,11049078,-795,0,1665554756,13075.66300724999,145.15067970000382,54490.26187848001 2022-10-12,06:05:58.000,285,11049130,-795,0,1665554757,13075.68321617999,145.15067970000382,54490.26187848001 2022-10-12,06:05:59.000,285,11049104,-795,0,1665554758,13075.66974356,145.18592535000062,54490.28283984001 2022-10-12,06:06:00.000,285,11049096,-795,0,1665554759,13075.6293257,145.15772883000318,54490.34572392 2022-10-12,06:06:01.000,285,11049091,-795,0,1665554760,13075.66300724999,145.17887622000126,54490.3736724 2022-10-12,06:06:02.000,285,11049091,-795,0,1665554761,13075.6293257,145.16477796000254,54490.28283984001 2022-10-12,06:06:03.000,285,11049109,-795,0,1665554762,13075.62258938999,145.11543404999975,54490.1989944 2022-10-12,06:06:04.000,285,11049123,-795,0,1665554763,13075.555226289995,145.18592535000062,54490.2688656 2022-10-12,06:06:05.000,285,11049083,-795,0,1665554764,13075.64953463,145.15067970000382,54490.31777544 2022-10-12,06:06:06.000,285,11049102,-795,0,1665554765,13075.6293257,145.12953230999847,54490.32476256 2022-10-12,06:06:07.000,285,11049135,-795,0,1665554766,13075.595644149995,145.15772883000318,54490.26187848001 2022-10-12,06:06:08.000,285,11049121,-795,0,1665554767,13075.58217152999,145.1083849200004,54490.34572392 2022-10-12,06:06:09.000,285,11049126,-795,0,1665554768,13075.64279831999,145.14363057000446,54490.42956936001 2022-10-12,06:06:10.000,285,11049149,-795,0,1665554769,13075.656270939995,145.11543404999975,54490.49245344 2022-10-12,06:06:11.000,285,11049064,-795,0,1665554770,13075.676479869995,145.1083849200004,54490.42258224 2022-10-12,06:06:12.000,285,11049126,-795,0,1665554771,13075.56196259999,145.0872375300023,54490.16405880001 2022-10-12,06:06:13.000,285,11049037,-795,0,1665554772,13075.595644149995,145.09428666000167,54490.27585272 2022-10-12,06:06:14.000,285,11049129,-795,0,1665554773,13075.66974356,145.08018840000295,54490.31777544 2022-10-12,06:06:15.000,285,11049116,-795,0,1665554774,13075.68995249,145.1083849200004,54490.36668528 2022-10-12,06:06:16.000,285,11049118,-795,0,1665554775,13075.68995249,145.08018840000295,54490.338736800004 2022-10-12,06:06:17.000,285,11049116,-795,0,1665554776,13075.68321617999,145.10133579000103,54490.35271104001 2022-10-12,06:06:18.000,285,11049170,-795,0,1665554777,13075.75057928,145.06609014000423,54490.4435436 2022-10-12,06:06:19.000,285,11049121,-795,0,1665554778,13075.73037035,145.08018840000295,54490.408608000005 2022-10-12,06:06:20.000,285,11049114,-795,0,1665554779,13075.737106659995,145.09428666000167,54490.2688656 2022-10-12,06:06:21.000,285,11049088,-795,0,1665554780,13075.74384296999,145.06609014000423,54490.39463376 2022-10-12,06:06:22.000,285,11049089,-795,0,1665554781,13075.72363403999,145.09428666000167,54490.29681408 2022-10-12,06:06:23.000,285,11049123,-795,0,1665554782,13075.737106659995,145.1224831799991,54490.31777544 2022-10-12,06:06:24.000,285,11049123,-795,0,1665554783,13075.777524519995,145.0872375300023,54490.32476256 2022-10-12,06:06:25.000,285,11049089,-795,0,1665554784,13075.82467868999,145.09428666000167,54490.408608000005 2022-10-12,06:06:26.000,285,11049140,-795,0,1665554785,13075.831415,145.10133579000103,54490.46450496 2022-10-12,06:06:27.000,285,11049063,-795,0,1665554786,13075.858360239996,145.10133579000103,54490.42258224 2022-10-12,06:06:28.000,285,11049091,-795,0,1665554787,13075.777524519995,145.11543404999975,54490.29681408 2022-10-12,06:06:29.000,285,11049108,-795,0,1665554788,13075.85162393,145.11543404999975,54490.34572392 2022-10-12,06:06:30.000,285,11049104,-795,0,1665554789,13075.87183286,145.11543404999975,54490.408608000005 2022-10-12,06:06:31.000,285,11049103,-795,0,1665554790,13075.858360239996,145.10133579000103,54490.39463376 2022-10-12,06:06:32.000,285,11049127,-795,0,1665554791,13075.817942379996,145.11543404999975,54490.28283984001 2022-10-12,06:06:33.000,285,11049118,-795,0,1665554792,13075.885305479991,145.1224831799991,54490.39463376 2022-10-12,06:06:34.000,285,11049131,-795,0,1665554793,13075.918987029996,145.1224831799991,54490.457517840005 2022-10-12,06:06:35.000,285,11049043,-795,0,1665554794,13075.939195959996,145.12953230999847,54490.48546632 2022-10-12,06:06:36.000,285,11049088,-795,0,1665554795,13075.939195959996,145.15067970000382,54490.38764664 2022-10-12,06:06:37.000,285,11049098,-795,0,1665554796,13075.831415,145.15067970000382,54490.359698160006 2022-10-12,06:06:38.000,285,11049143,-795,0,1665554797,13075.865096549991,145.1083849200004,54490.31777544 2022-10-12,06:06:39.000,285,11049063,-795,0,1665554798,13075.932459650001,145.12953230999847,54490.41559512 2022-10-12,06:06:40.000,285,11049078,-795,0,1665554799,13075.87183286,145.13658143999783,54490.40162088001 2022-10-12,06:06:41.000,285,11049111,-795,0,1665554800,13075.898778099996,145.14363057000446,54490.45053072001 2022-10-12,06:06:42.000,285,11049123,-795,0,1665554801,13075.838151309996,145.15067970000382,54490.39463376 2022-10-12,06:06:43.000,285,11049022,-795,0,1665554802,13075.817942379996,145.1224831799991,54490.3736724 2022-10-12,06:06:44.000,285,11049045,-795,0,1665554803,13075.831415,145.12953230999847,54490.43655648 2022-10-12,06:06:45.000,285,11049124,-795,0,1665554804,13075.844887619991,145.10133579000103,54490.43655648 2022-10-12,06:06:46.000,285,11049073,-795,0,1665554805,13075.858360239996,145.08018840000295,54490.4435436 2022-10-12,06:06:47.000,285,11049132,-795,0,1665554806,13075.817942379996,145.10133579000103,54490.338736800004 2022-10-12,06:06:48.000,285,11049117,-795,0,1665554807,13075.81120607,145.10133579000103,54490.3736724 2022-10-12,06:06:49.000,285,11049089,-795,0,1665554808,13075.844887619991,145.05904101000488,54490.49245344 2022-10-12,06:06:50.000,285,11049114,-795,0,1665554809,13075.838151309996,145.09428666000167,54490.49944056001 2022-10-12,06:06:51.000,285,11049067,-795,0,1665554810,13075.777524519995,145.06609014000423,54490.359698160006 2022-10-12,06:06:52.000,285,11049129,-795,0,1665554811,13075.75057928,145.0237953600008,54490.2688656 2022-10-12,06:06:53.000,285,11049030,-795,0,1665554812,13075.75057928,145.05904101000488,54490.35271104001 2022-10-12,06:06:54.000,285,11049170,-795,0,1665554813,13075.75057928,145.04494274999888,54490.40162088001 2022-10-12,06:06:55.000,285,11049107,-795,0,1665554814,13075.77078821,145.05904101000488,54490.408608000005 2022-10-12,06:06:56.000,285,11049181,-795,0,1665554815,13075.76405189999,145.04494274999888,54490.38065952001 2022-10-12,06:06:57.000,285,11049118,-795,0,1665554816,13075.757315589995,145.0731392700036,54490.43655648 2022-10-12,06:06:58.000,285,11049118,-795,0,1665554817,13075.77078821,145.05904101000488,54490.39463376 2022-10-12,06:06:59.000,285,11049118,-795,0,1665554818,13075.858360239996,145.0237953600008,54490.46450496 2022-10-12,06:07:00.000,285,11049079,-795,0,1665554819,13075.80446975999,145.03084449000016,54490.408608000005 2022-10-12,06:07:01.000,285,11049140,-795,0,1665554820,13075.831415,144.99559884000337,54490.34572392 2022-10-12,06:07:02.000,285,11049166,-795,0,1665554821,13075.81120607,145.00264797000273,54490.36668528 2022-10-12,06:07:03.000,285,11049127,-795,0,1665554822,13075.817942379996,145.01674623000144,54490.38065952001 2022-10-12,06:07:04.000,285,11049097,-795,0,1665554823,13075.79099714,144.9603531899993,54490.40162088001 2022-10-12,06:07:05.000,285,11049098,-795,0,1665554824,13075.76405189999,145.0237953600008,54490.25489136 2022-10-12,06:07:06.000,285,11049134,-795,0,1665554825,13075.85162393,144.96740231999866,54490.34572392 2022-10-12,06:07:07.000,285,11049091,-795,0,1665554826,13075.918987029996,144.96740231999866,54490.40162088001 2022-10-12,06:07:08.000,285,11049130,-795,0,1665554827,13075.878569169996,144.974451449998,54490.31078832001 2022-10-12,06:07:09.000,285,11049112,-795,0,1665554828,13075.838151309996,144.974451449998,54490.23393000001 2022-10-12,06:07:10.000,285,11049098,-795,0,1665554829,13075.87183286,144.94625493000058,54490.30380120001 2022-10-12,06:07:11.000,285,11049081,-795,0,1665554830,13075.89204179,144.974451449998,54490.35271104001 2022-10-12,06:07:12.000,285,11049137,-795,0,1665554831,13075.858360239996,144.93215667000186,54490.26187848001 2022-10-12,06:07:13.000,285,11049093,-795,0,1665554832,13075.817942379996,144.9251075400025,54490.28283984001 2022-10-12,06:07:14.000,285,11049105,-795,0,1665554833,13075.89204179,144.96740231999866,54490.40162088001 2022-10-12,06:07:15.000,285,11049035,-795,0,1665554834,13075.844887619991,144.9251075400025,54490.359698160006 2022-10-12,06:07:16.000,285,11049117,-795,0,1665554835,13075.85162393,144.93215667000186,54490.34572392 2022-10-12,06:07:17.000,285,11049119,-795,0,1665554836,13075.79099714,144.96740231999866,54490.28283984001 2022-10-12,06:07:18.000,285,11049095,-795,0,1665554837,13075.82467868999,144.91805841000314,54490.289826960005 2022-10-12,06:07:19.000,285,11049127,-795,0,1665554838,13075.831415,144.96740231999866,54490.30380120001 2022-10-12,06:07:20.000,285,11049117,-795,0,1665554839,13075.817942379996,144.91100928000378,54490.38065952001 2022-10-12,06:07:21.000,285,11049127,-795,0,1665554840,13075.757315589995,144.93215667000186,54490.38065952001 2022-10-12,06:07:22.000,285,11049155,-795,0,1665554841,13075.757315589995,144.93215667000186,54490.338736800004 2022-10-12,06:07:23.000,285,11049061,-795,0,1665554842,13075.72363403999,144.96740231999866,54490.29681408 2022-10-12,06:07:24.000,285,11049093,-795,0,1665554843,13075.70342510999,144.93920580000122,54490.36668528 2022-10-12,06:07:25.000,285,11049101,-795,0,1665554844,13075.74384296999,144.93920580000122,54490.33174968001 2022-10-12,06:07:26.000,285,11049127,-795,0,1665554845,13075.68321617999,144.8969110199978,54490.42258224 2022-10-12,06:07:27.000,285,11049096,-795,0,1665554846,13075.676479869995,144.94625493000058,54490.30380120001 2022-10-12,06:07:28.000,285,11049093,-795,0,1665554847,13075.70342510999,144.9251075400025,54490.35271104001 2022-10-12,06:07:29.000,285,11049124,-795,0,1665554848,13075.72363403999,144.93215667000186,54490.41559512 2022-10-12,06:07:30.000,285,11049094,-795,0,1665554849,13075.75057928,144.91805841000314,54490.49944056001 2022-10-12,06:07:31.000,285,11049055,-795,0,1665554850,13075.716897729995,144.95330405999994,54490.43655648 2022-10-12,06:07:32.000,285,11049144,-795,0,1665554851,13075.6293257,144.93215667000186,54490.10117472 2022-10-12,06:07:33.000,285,11049048,-795,0,1665554852,13075.696688799995,144.93920580000122,54490.29681408 2022-10-12,06:07:34.000,285,11049099,-795,0,1665554853,13075.696688799995,144.91100928000378,54490.34572392 2022-10-12,06:07:35.000,285,11049154,-795,0,1665554854,13075.71016142,144.974451449998,54490.3736724 2022-10-12,06:07:36.000,285,11049120,-795,0,1665554855,13075.74384296999,144.98150058000465,54490.359698160006 2022-10-12,06:07:37.000,285,11049125,-795,0,1665554856,13075.73037035,144.93920580000122,54490.38764664 2022-10-12,06:07:38.000,285,11049127,-795,0,1665554857,13075.73037035,144.95330405999994,54490.45053072001 2022-10-12,06:07:39.000,285,11049065,-795,0,1665554858,13075.70342510999,144.93215667000186,54490.38764664 2022-10-12,06:07:40.000,285,11049074,-795,0,1665554859,13075.656270939995,144.90396015000442,54490.38065952001 2022-10-12,06:07:41.000,285,11049144,-795,0,1665554860,13075.656270939995,144.91100928000378,54490.289826960005 2022-10-12,06:07:42.000,285,11049097,-795,0,1665554861,13075.62258938999,144.91100928000378,54490.25489136 2022-10-12,06:07:43.000,285,11049103,-795,0,1665554862,13075.656270939995,144.8969110199978,54490.30380120001 2022-10-12,06:07:44.000,285,11049147,-795,0,1665554863,13075.62258938999,144.88281275999907,54490.31078832001 2022-10-12,06:07:45.000,285,11049115,-795,0,1665554864,13075.68321617999,144.8969110199978,54490.38065952001 2022-10-12,06:07:46.000,285,11049123,-795,0,1665554865,13075.696688799995,144.8757636299997,54490.35271104001 2022-10-12,06:07:47.000,285,11049067,-795,0,1665554866,13075.64953463,144.85461624000163,54490.30380120001 2022-10-12,06:07:48.000,285,11049113,-795,0,1665554867,13075.64279831999,144.861665370001,54490.1989944 2022-10-12,06:07:49.000,285,11049045,-795,0,1665554868,13075.60911677,144.8757636299997,54490.23393000001 2022-10-12,06:07:50.000,285,11049138,-795,0,1665554869,13075.64279831999,144.8757636299997,54490.27585272 2022-10-12,06:07:51.000,285,11049125,-795,0,1665554870,13075.62258938999,144.88986188999843,54490.16405880001 2022-10-12,06:07:52.000,285,11049111,-795,0,1665554871,13075.656270939995,144.88281275999907,54490.240917120005 2022-10-12,06:07:53.000,285,11049155,-795,0,1665554872,13075.64953463,144.8757636299997,54490.31777544 2022-10-12,06:07:54.000,285,11049085,-795,0,1665554873,13075.656270939995,144.86871450000035,54490.31078832001 2022-10-12,06:07:55.000,285,11049072,-795,0,1665554874,13075.66974356,144.85461624000163,54490.34572392 2022-10-12,06:07:56.000,285,11049101,-795,0,1665554875,13075.60911677,144.84756711000227,54490.21296864001 2022-10-12,06:07:57.000,285,11049095,-795,0,1665554876,13075.64279831999,144.8969110199978,54490.24790424 2022-10-12,06:07:58.000,285,11049127,-795,0,1665554877,13075.636062009995,144.8757636299997,54490.26187848001 2022-10-12,06:07:59.000,285,11049107,-795,0,1665554878,13075.66974356,144.86871450000035,54490.28283984001 2022-10-12,06:08:00.000,285,11049120,-795,0,1665554879,13075.68995249,144.84051798000291,54490.31078832001 2022-10-12,06:08:01.000,285,11049120,-795,0,1665554880,13075.66974356,144.88986188999843,54490.289826960005 2022-10-12,06:08:02.000,285,11049104,-795,0,1665554881,13075.676479869995,144.88281275999907,54490.21296864001 2022-10-12,06:08:03.000,285,11049105,-795,0,1665554882,13075.64279831999,144.90396015000442,54490.29681408 2022-10-12,06:08:04.000,285,11049094,-795,0,1665554883,13075.676479869995,144.91100928000378,54490.24790424 2022-10-12,06:08:05.000,285,11049150,-795,0,1665554884,13075.68321617999,144.91805841000314,54490.27585272 2022-10-12,06:08:06.000,285,11049084,-795,0,1665554885,13075.555226289995,144.93920580000122,54490.09418760001 2022-10-12,06:08:07.000,285,11049105,-795,0,1665554886,13075.62258938999,144.95330405999994,54490.23393000001 2022-10-12,06:08:08.000,285,11049124,-795,0,1665554887,13075.696688799995,144.95330405999994,54490.34572392 2022-10-12,06:08:09.000,285,11049127,-795,0,1665554888,13075.656270939995,144.96740231999866,54490.338736800004 2022-10-12,06:08:10.000,285,11049124,-795,0,1665554889,13075.676479869995,144.98150058000465,54490.34572392 2022-10-12,06:08:11.000,285,11049079,-795,0,1665554890,13075.66974356,144.98150058000465,54490.338736800004 2022-10-12,06:08:12.000,285,11049093,-795,0,1665554891,13075.6293257,145.00264797000273,54490.20598152 2022-10-12,06:08:13.000,285,11049115,-795,0,1665554892,13075.615853079995,145.0096971000021,54490.240917120005 2022-10-12,06:08:14.000,285,11049174,-795,0,1665554893,13075.66300724999,145.00264797000273,54490.2688656 2022-10-12,06:08:15.000,285,11049137,-795,0,1665554894,13075.70342510999,145.0096971000021,54490.28283984001 2022-10-12,06:08:16.000,285,11049132,-795,0,1665554895,13075.70342510999,144.99559884000337,54490.25489136 2022-10-12,06:08:17.000,285,11049157,-795,0,1665554896,13075.66974356,144.98150058000465,54490.25489136 2022-10-12,06:08:18.000,285,11049162,-795,0,1665554897,13075.66300724999,144.96740231999866,54490.25489136 2022-10-12,06:08:19.000,285,11049102,-795,0,1665554898,13075.68995249,144.93920580000122,54490.359698160006 2022-10-12,06:08:20.000,285,11049118,-795,0,1665554899,13075.68321617999,144.9603531899993,54490.28283984001 2022-10-12,06:08:21.000,285,11049112,-795,0,1665554900,13075.60911677,144.93920580000122,54490.30380120001 2022-10-12,06:08:22.000,285,11049108,-795,0,1665554901,13075.615853079995,144.93215667000186,54490.1989944 2022-10-12,06:08:23.000,285,11049124,-795,0,1665554902,13075.56869891,144.9251075400025,54490.24790424 2022-10-12,06:08:24.000,285,11049099,-795,0,1665554903,13075.64953463,144.93215667000186,54490.38065952001 2022-10-12,06:08:25.000,285,11049144,-795,0,1665554904,13075.70342510999,144.93920580000122,54490.34572392 2022-10-12,06:08:26.000,285,11049120,-795,0,1665554905,13075.68321617999,144.91100928000378,54490.33174968001 2022-10-12,06:08:27.000,285,11049102,-795,0,1665554906,13075.60238045999,144.861665370001,54490.16405880001 2022-10-12,06:08:28.000,285,11049096,-795,0,1665554907,13075.64953463,144.91100928000378,54490.26187848001 2022-10-12,06:08:29.000,285,11049124,-795,0,1665554908,13075.696688799995,144.88986188999843,54490.26187848001 2022-10-12,06:08:30.000,285,11049122,-795,0,1665554909,13075.66300724999,144.86871450000035,54490.24790424 2022-10-12,06:08:31.000,285,11049093,-795,0,1665554910,13075.676479869995,144.84756711000227,54490.30380120001 2022-10-12,06:08:32.000,285,11049099,-795,0,1665554911,13075.71016142,144.85461624000163,54490.23393000001 2022-10-12,06:08:33.000,285,11049120,-795,0,1665554912,13075.716897729995,144.83346885000356,54490.25489136 2022-10-12,06:08:34.000,285,11049152,-795,0,1665554913,13075.75057928,144.85461624000163,54490.359698160006 2022-10-12,06:08:35.000,285,11049138,-795,0,1665554914,13075.76405189999,144.8757636299997,54490.33174968001 2022-10-12,06:08:36.000,285,11049123,-795,0,1665554915,13075.74384296999,144.8757636299997,54490.21995576 2022-10-12,06:08:37.000,285,11049091,-795,0,1665554916,13075.71016142,144.84756711000227,54490.15008456 2022-10-12,06:08:38.000,285,11049116,-795,0,1665554917,13075.716897729995,144.88986188999843,54490.16405880001 2022-10-12,06:08:39.000,285,11049103,-795,0,1665554918,13075.77078821,144.8757636299997,54490.240917120005 2022-10-12,06:08:40.000,285,11049131,-795,0,1665554919,13075.77078821,144.86871450000035,54490.28283984001 2022-10-12,06:08:41.000,285,11049128,-795,0,1665554920,13075.77078821,144.86871450000035,54490.23393000001 2022-10-12,06:08:42.000,285,11049121,-795,0,1665554921,13075.76405189999,144.85461624000163,54490.22694288 2022-10-12,06:08:43.000,285,11049021,-795,0,1665554922,13075.80446975999,144.86871450000035,54490.289826960005 2022-10-12,06:08:44.000,285,11049130,-795,0,1665554923,13075.75057928,144.88986188999843,54490.27585272 2022-10-12,06:08:45.000,285,11049107,-795,0,1665554924,13075.68995249,144.88281275999907,54490.15707168 2022-10-12,06:08:46.000,285,11049107,-795,0,1665554925,13075.71016142,144.93215667000186,54490.20598152 2022-10-12,06:08:47.000,285,11049134,-795,0,1665554926,13075.66300724999,144.88986188999843,54490.1989944 2022-10-12,06:08:48.000,285,11049127,-795,0,1665554927,13075.72363403999,144.91805841000314,54490.25489136 2022-10-12,06:08:49.000,285,11049139,-795,0,1665554928,13075.74384296999,144.9251075400025,54490.359698160006 2022-10-12,06:08:50.000,285,11049142,-795,0,1665554929,13075.71016142,144.94625493000058,54490.34572392 2022-10-12,06:08:51.000,285,11049114,-795,0,1665554930,13075.716897729995,144.93920580000122,54490.30380120001 2022-10-12,06:08:52.000,285,11049086,-795,0,1665554931,13075.6293257,144.98150058000465,54490.171045920004 2022-10-12,06:08:53.000,285,11049094,-795,0,1665554932,13075.62258938999,144.93920580000122,54490.15008456 2022-10-12,06:08:54.000,285,11049103,-795,0,1665554933,13075.64279831999,144.93215667000186,54490.25489136 2022-10-12,06:08:55.000,285,11049110,-795,0,1665554934,13075.6293257,144.95330405999994,54490.31777544 2022-10-12,06:08:56.000,285,11049136,-795,0,1665554935,13075.64279831999,144.93920580000122,54490.21995576 2022-10-12,06:08:57.000,285,11049137,-795,0,1665554936,13075.60911677,144.91805841000314,54490.1989944 2022-10-12,06:08:58.000,285,11049146,-795,0,1665554937,13075.6293257,144.9251075400025,54490.31777544 2022-10-12,06:08:59.000,285,11049113,-795,0,1665554938,13075.595644149995,144.94625493000058,54490.29681408 2022-10-12,06:09:00.000,285,11049123,-795,0,1665554939,13075.60238045999,144.9603531899993,54490.30380120001 2022-10-12,06:09:01.000,285,11049115,-795,0,1665554940,13075.6293257,144.9251075400025,54490.29681408 2022-10-12,06:09:02.000,285,11049086,-795,0,1665554941,13075.60911677,144.93920580000122,54490.23393000001 2022-10-12,06:09:03.000,285,11049100,-795,0,1665554942,13075.58890784,144.91805841000314,54490.17803304 2022-10-12,06:09:04.000,285,11049114,-795,0,1665554943,13075.656270939995,144.91100928000378,54490.35271104001 2022-10-12,06:09:05.000,285,11049137,-795,0,1665554944,13075.64953463,144.90396015000442,54490.338736800004 2022-10-12,06:09:06.000,285,11049104,-795,0,1665554945,13075.62258938999,144.9251075400025,54490.32476256 2022-10-12,06:09:07.000,285,11049062,-795,0,1665554946,13075.54175366999,144.9251075400025,54490.17803304 2022-10-12,06:09:08.000,285,11049123,-795,0,1665554947,13075.54848998,144.8969110199978,54490.25489136 2022-10-12,06:09:09.000,285,11049115,-795,0,1665554948,13075.60238045999,144.8969110199978,54490.31078832001 2022-10-12,06:09:10.000,285,11049118,-795,0,1665554949,13075.595644149995,144.90396015000442,54490.289826960005 2022-10-12,06:09:11.000,285,11049122,-795,0,1665554950,13075.595644149995,144.86871450000035,54490.31078832001 2022-10-12,06:09:12.000,285,11049139,-795,0,1665554951,13075.62258938999,144.91805841000314,54490.27585272 2022-10-12,06:09:13.000,285,11049155,-795,0,1665554952,13075.64279831999,144.9251075400025,54490.25489136 2022-10-12,06:09:14.000,285,11049123,-795,0,1665554953,13075.676479869995,144.90396015000442,54490.38065952001 2022-10-12,06:09:15.000,285,11049130,-795,0,1665554954,13075.696688799995,144.88986188999843,54490.31777544 2022-10-12,06:09:16.000,285,11049126,-795,0,1665554955,13075.66300724999,144.8969110199978,54490.2688656 2022-10-12,06:09:17.000,285,11049151,-795,0,1665554956,13075.68321617999,144.88281275999907,54490.18502016001 2022-10-12,06:09:18.000,285,11049112,-795,0,1665554957,13075.656270939995,144.88281275999907,54490.18502016001 2022-10-12,06:09:19.000,285,11049139,-795,0,1665554958,13075.696688799995,144.8757636299997,54490.289826960005 2022-10-12,06:09:20.000,285,11049139,-795,0,1665554959,13075.72363403999,144.8969110199978,54490.29681408 2022-10-12,06:09:21.000,285,11049100,-795,0,1665554960,13075.716897729995,144.85461624000163,54490.25489136 2022-10-12,06:09:22.000,285,11049129,-795,0,1665554961,13075.68995249,144.88986188999843,54490.24790424 2022-10-12,06:09:23.000,285,11049076,-795,0,1665554962,13075.77078821,144.86871450000035,54490.31777544 2022-10-12,06:09:24.000,285,11049084,-795,0,1665554963,13075.68321617999,144.91805841000314,54490.24790424 2022-10-12,06:09:25.000,285,11049115,-795,0,1665554964,13075.676479869995,144.88281275999907,54490.35271104001 2022-10-12,06:09:26.000,285,11049114,-795,0,1665554965,13075.60238045999,144.8969110199978,54490.21296864001 2022-10-12,06:09:27.000,285,11049071,-795,0,1665554966,13075.615853079995,144.8969110199978,54490.240917120005 2022-10-12,06:09:28.000,285,11049123,-795,0,1665554967,13075.64953463,144.88986188999843,54490.30380120001 2022-10-12,06:09:29.000,285,11049109,-795,0,1665554968,13075.66300724999,144.90396015000442,54490.36668528 2022-10-12,06:09:30.000,285,11049083,-795,0,1665554969,13075.656270939995,144.88281275999907,54490.33174968001 2022-10-12,06:09:31.000,285,11049123,-795,0,1665554970,13075.6293257,144.85461624000163,54490.29681408 2022-10-12,06:09:32.000,285,11049159,-795,0,1665554971,13075.56869891,144.88281275999907,54490.22694288 2022-10-12,06:09:33.000,285,11049126,-795,0,1665554972,13075.555226289995,144.90396015000442,54490.24790424 2022-10-12,06:09:34.000,285,11049128,-795,0,1665554973,13075.56869891,144.9251075400025,54490.359698160006 2022-10-12,06:09:35.000,285,11049127,-795,0,1665554974,13075.54848998,144.90396015000442,54490.28283984001 2022-10-12,06:09:36.000,285,11049119,-795,0,1665554975,13075.50807212,144.91805841000314,54490.28283984001 2022-10-12,06:09:37.000,285,11049139,-795,0,1665554976,13075.52154473999,144.93215667000186,54490.2688656 2022-10-12,06:09:38.000,285,11049123,-795,0,1665554977,13075.54175366999,144.91805841000314,54490.38764664 2022-10-12,06:09:39.000,285,11049056,-795,0,1665554978,13075.535017359995,144.93920580000122,54490.32476256 2022-10-12,06:09:40.000,285,11049120,-795,0,1665554979,13075.46091794999,144.91805841000314,54490.30380120001 2022-10-12,06:09:41.000,285,11049129,-795,0,1665554980,13075.514808429994,144.94625493000058,54490.31078832001 2022-10-12,06:09:42.000,285,11049130,-795,0,1665554981,13075.494599499994,144.95330405999994,54490.22694288 2022-10-12,06:09:43.000,285,11049147,-795,0,1665554982,13075.494599499994,144.96740231999866,54490.24790424 2022-10-12,06:09:44.000,285,11049098,-795,0,1665554983,13075.54848998,144.98150058000465,54490.32476256 2022-10-12,06:09:45.000,285,11049105,-795,0,1665554984,13075.54175366999,144.99559884000337,54490.35271104001 2022-10-12,06:09:46.000,285,11049141,-795,0,1665554985,13075.50807212,144.988549710004,54490.31078832001 2022-10-12,06:09:47.000,285,11049129,-795,0,1665554986,13075.56196259999,144.99559884000337,54490.26187848001 2022-10-12,06:09:48.000,285,11049117,-795,0,1665554987,13075.56196259999,145.00264797000273,54490.25489136 2022-10-12,06:09:49.000,285,11049120,-795,0,1665554988,13075.52828105,145.01674623000144,54490.26187848001 2022-10-12,06:09:50.000,285,11049146,-795,0,1665554989,13075.555226289995,145.01674623000144,54490.27585272 2022-10-12,06:09:51.000,285,11049099,-795,0,1665554990,13075.52828105,145.01674623000144,54490.16405880001 2022-10-12,06:09:52.000,285,11049102,-795,0,1665554991,13075.54175366999,145.00264797000273,54490.240917120005 2022-10-12,06:09:53.000,285,11049154,-795,0,1665554992,13075.555226289995,145.03789361999952,54490.24790424 2022-10-12,06:09:54.000,285,11049138,-795,0,1665554993,13075.60238045999,145.0096971000021,54490.338736800004 2022-10-12,06:09:55.000,285,11049104,-795,0,1665554994,13075.60238045999,145.0237953600008,54490.30380120001 2022-10-12,06:09:56.000,285,11049142,-795,0,1665554995,13075.58890784,145.0237953600008,54490.22694288 2022-10-12,06:09:57.000,285,11049153,-795,0,1665554996,13075.575435219995,144.99559884000337,54490.1989944 2022-10-12,06:09:58.000,285,11049110,-795,0,1665554997,13075.52154473999,145.0096971000021,54490.18502016001 2022-10-12,06:09:59.000,285,11049141,-795,0,1665554998,13075.615853079995,144.974451449998,54490.30380120001 2022-10-12,06:10:00.000,285,11049139,-795,0,1665554999,13075.615853079995,145.00264797000273,54490.31777544 2022-10-12,06:10:01.000,285,11049124,-795,0,1665555000,13075.636062009995,145.03084449000016,54490.35271104001 2022-10-12,06:10:02.000,285,11049132,-795,0,1665555001,13075.615853079995,145.01674623000144,54490.23393000001 2022-10-12,06:10:03.000,285,11049048,-795,0,1665555002,13075.6293257,145.0237953600008,54490.31777544 2022-10-12,06:10:04.000,285,11049136,-795,0,1665555003,13075.636062009995,145.0237953600008,54490.29681408 2022-10-12,06:10:05.000,285,11049116,-795,0,1665555004,13075.615853079995,145.03789361999952,54490.31078832001 2022-10-12,06:10:06.000,285,11049085,-795,0,1665555005,13075.64953463,145.01674623000144,54490.29681408 2022-10-12,06:10:07.000,285,11049101,-795,0,1665555006,13075.6293257,145.04494274999888,54490.25489136 2022-10-12,06:10:08.000,285,11049116,-795,0,1665555007,13075.60911677,144.974451449998,54490.01034216 2022-10-12,06:10:09.000,285,11049071,-795,0,1665555008,13075.6293257,145.00264797000273,54490.29681408 2022-10-12,06:10:10.000,285,11049103,-795,0,1665555009,13075.64953463,145.0237953600008,54490.35271104001 2022-10-12,06:10:11.000,285,11049079,-795,0,1665555010,13075.66300724999,145.01674623000144,54490.38065952001 2022-10-12,06:10:12.000,285,11049126,-795,0,1665555011,13075.58890784,145.05199187999824,54490.17803304 2022-10-12,06:10:13.000,285,11049069,-795,0,1665555012,13075.58890784,145.06609014000423,54490.24790424 2022-10-12,06:10:14.000,285,11049131,-795,0,1665555013,13075.56196259999,145.05199187999824,54490.2688656 2022-10-12,06:10:15.000,285,11049109,-795,0,1665555014,13075.58217152999,145.09428666000167,54490.31777544 2022-10-12,06:10:16.000,285,11049099,-795,0,1665555015,13075.615853079995,145.10133579000103,54490.38764664 2022-10-12,06:10:17.000,285,11049146,-795,0,1665555016,13075.56196259999,145.11543404999975,54490.33174968001 2022-10-12,06:10:18.000,285,11049124,-795,0,1665555017,13075.535017359995,145.15067970000382,54490.28283984001 2022-10-12,06:10:19.000,285,11049066,-795,0,1665555018,13075.575435219995,145.15067970000382,54490.338736800004 2022-10-12,06:10:20.000,285,11049114,-795,0,1665555019,13075.58217152999,145.17887622000126,54490.31777544 2022-10-12,06:10:21.000,285,11049120,-795,0,1665555020,13075.555226289995,145.15067970000382,54490.34572392 2022-10-12,06:10:22.000,285,11049087,-795,0,1665555021,13075.52154473999,145.14363057000446,54490.23393000001 2022-10-12,06:10:23.000,285,11049096,-795,0,1665555022,13075.50133580999,145.17887622000126,54490.28283984001 2022-10-12,06:10:24.000,285,11049123,-795,0,1665555023,13075.52154473999,145.14363057000446,54490.34572392 2022-10-12,06:10:25.000,285,11049118,-795,0,1665555024,13075.52154473999,145.19297447999998,54490.3736724 2022-10-12,06:10:26.000,285,11049108,-795,0,1665555025,13075.54175366999,145.18592535000062,54490.38764664 2022-10-12,06:10:27.000,285,11049057,-795,0,1665555026,13075.50133580999,145.20002360999933,54490.2688656 2022-10-12,06:10:28.000,285,11049114,-795,0,1665555027,13075.50807212,145.19297447999998,54490.31777544 2022-10-12,06:10:29.000,285,11049125,-795,0,1665555028,13075.54848998,145.20002360999933,54490.30380120001 2022-10-12,06:10:30.000,285,11049118,-795,0,1665555029,13075.555226289995,145.18592535000062,54490.31777544 2022-10-12,06:10:31.000,285,11049092,-795,0,1665555030,13075.514808429994,145.19297447999998,54490.38065952001 2022-10-12,06:10:32.000,285,11049136,-795,0,1665555031,13075.48112687999,145.19297447999998,54490.30380120001 2022-10-12,06:10:33.000,285,11049110,-795,0,1665555032,13075.474390569994,145.21412186999805,54490.28283984001 2022-10-12,06:10:34.000,285,11049147,-795,0,1665555033,13075.54175366999,145.2070727399987,54490.4435436 2022-10-12,06:10:35.000,285,11048994,-795,0,1665555034,13075.535017359995,145.22822013000405,54490.39463376 2022-10-12,06:10:36.000,285,11049164,-795,0,1665555035,13075.514808429994,145.2352692600034,54490.359698160006 2022-10-12,06:10:37.000,285,11049154,-795,0,1665555036,13075.454181639994,145.21412186999805,54490.24790424 2022-10-12,06:10:38.000,285,11049162,-795,0,1665555037,13075.494599499994,145.22822013000405,54490.2688656 2022-10-12,06:10:39.000,285,11049122,-795,0,1665555038,13075.54175366999,145.24231839000277,54490.40162088001 2022-10-12,06:10:40.000,285,11049123,-795,0,1665555039,13075.535017359995,145.26346578000084,54490.41559512 2022-10-12,06:10:41.000,285,11049176,-795,0,1665555040,13075.50133580999,145.24936752000212,54490.31777544 2022-10-12,06:10:42.000,285,11049156,-795,0,1665555041,13075.50807212,145.26346578000084,54490.42258224 2022-10-12,06:10:43.000,285,11049087,-795,0,1665555042,13075.595644149995,145.21412186999805,54490.408608000005 2022-10-12,06:10:44.000,285,11049141,-795,0,1665555043,13075.58217152999,145.26346578000084,54490.359698160006 2022-10-12,06:10:45.000,285,11049130,-795,0,1665555044,13075.60238045999,145.25641665000148,54490.35271104001 2022-10-12,06:10:46.000,285,11049133,-795,0,1665555045,13075.575435219995,145.28461316999892,54490.29681408 2022-10-12,06:10:47.000,285,11049126,-795,0,1665555046,13075.595644149995,145.2211710000047,54490.22694288 2022-10-12,06:10:48.000,285,11049140,-795,0,1665555047,13075.64953463,145.2352692600034,54490.41559512 2022-10-12,06:10:49.000,285,11049130,-795,0,1665555048,13075.676479869995,145.24231839000277,54490.457517840005 2022-10-12,06:10:50.000,285,11049153,-795,0,1665555049,13075.68995249,145.24231839000277,54490.41559512 2022-10-12,06:10:51.000,285,11049138,-795,0,1665555050,13075.70342510999,145.26346578000084,54490.39463376 2022-10-12,06:10:52.000,285,11049135,-795,0,1665555051,13075.656270939995,145.28461316999892,54490.29681408 2022-10-12,06:10:53.000,285,11049115,-795,0,1665555052,13075.66974356,145.25641665000148,54490.34572392 2022-10-12,06:10:54.000,285,11049123,-795,0,1665555053,13075.73037035,145.2705149100002,54490.36668528 2022-10-12,06:10:55.000,285,11049143,-795,0,1665555054,13075.656270939995,145.30576056000427,54490.31777544 2022-10-12,06:10:56.000,285,11049110,-795,0,1665555055,13075.62258938999,145.319858820003,54490.36668528 2022-10-12,06:10:57.000,285,11049127,-795,0,1665555056,13075.60911677,145.319858820003,54490.338736800004 2022-10-12,06:10:58.000,285,11049145,-795,0,1665555057,13075.636062009995,145.29871143000491,54490.4435436 2022-10-12,06:10:59.000,285,11049096,-795,0,1665555058,13075.62258938999,145.319858820003,54490.43655648 2022-10-12,06:11:00.000,285,11049106,-795,0,1665555059,13075.615853079995,145.319858820003,54490.408608000005 2022-10-12,06:11:01.000,285,11049156,-795,0,1665555060,13075.58217152999,145.319858820003,54490.408608000005 2022-10-12,06:11:02.000,285,11049083,-795,0,1665555061,13075.555226289995,145.28461316999892,54490.32476256 2022-10-12,06:11:03.000,285,11049132,-795,0,1665555062,13075.56869891,145.34805534000043,54490.35271104001 2022-10-12,06:11:04.000,285,11049111,-795,0,1665555063,13075.575435219995,145.30576056000427,54490.43655648 2022-10-12,06:11:05.000,285,11049108,-795,0,1665555064,13075.58217152999,145.31280969000363,54490.46450496 2022-10-12,06:11:06.000,285,11049128,-795,0,1665555065,13075.555226289995,145.29166229999828,54490.43655648 2022-10-12,06:11:07.000,285,11049043,-795,0,1665555066,13075.48112687999,145.28461316999892,54490.34572392 2022-10-12,06:11:08.000,285,11049128,-795,0,1665555067,13075.50133580999,145.24936752000212,54490.359698160006 2022-10-12,06:11:09.000,285,11049108,-795,0,1665555068,13075.46091794999,145.32690795000235,54490.289826960005 2022-10-12,06:11:10.000,285,11049128,-795,0,1665555069,13075.50807212,145.27756403999956,54490.29681408 2022-10-12,06:11:11.000,285,11049080,-795,0,1665555070,13075.575435219995,145.29166229999828,54490.338736800004 2022-10-12,06:11:12.000,285,11049127,-795,0,1665555071,13075.52828105,145.30576056000427,54490.35271104001 2022-10-12,06:11:13.000,285,11049101,-795,0,1665555072,13075.575435219995,145.30576056000427,54490.31078832001 2022-10-12,06:11:14.000,285,11049141,-795,0,1665555073,13075.6293257,145.29871143000491,54490.4435436 2022-10-12,06:11:15.000,285,11049123,-795,0,1665555074,13075.636062009995,145.31280969000363,54490.338736800004 2022-10-12,06:11:16.000,285,11049127,-795,0,1665555075,13075.615853079995,145.319858820003,54490.3736724 2022-10-12,06:11:17.000,285,11049075,-795,0,1665555076,13075.54175366999,145.29166229999828,54490.24790424 2022-10-12,06:11:18.000,285,11049154,-795,0,1665555077,13075.52154473999,145.29871143000491,54490.25489136 2022-10-12,06:11:19.000,285,11049116,-795,0,1665555078,13075.555226289995,145.29166229999828,54490.31777544 2022-10-12,06:11:20.000,285,11049117,-795,0,1665555079,13075.60911677,145.3339570800017,54490.408608000005 2022-10-12,06:11:21.000,285,11049141,-795,0,1665555080,13075.615853079995,145.36215359999915,54490.35271104001 2022-10-12,06:11:22.000,285,11049109,-795,0,1665555081,13075.595644149995,145.319858820003,54490.33174968001 2022-10-12,06:11:23.000,285,11049098,-795,0,1665555082,13075.615853079995,145.3551044699998,54490.35271104001 2022-10-12,06:11:24.000,285,11049158,-795,0,1665555083,13075.62258938999,145.34805534000043,54490.34572392 2022-10-12,06:11:25.000,285,11049108,-795,0,1665555084,13075.64279831999,145.36215359999915,54490.31777544 2022-10-12,06:11:26.000,285,11049126,-795,0,1665555085,13075.60238045999,145.37625185999786,54490.21995576 2022-10-12,06:11:27.000,285,11049118,-795,0,1665555086,13075.595644149995,145.37625185999786,54490.21995576 2022-10-12,06:11:28.000,285,11049083,-795,0,1665555087,13075.696688799995,145.39739925000322,54490.38764664 2022-10-12,06:11:29.000,285,11049103,-795,0,1665555088,13075.696688799995,145.40444838000258,54490.42258224 2022-10-12,06:11:30.000,285,11049077,-795,0,1665555089,13075.75057928,145.4185466400013,54490.42956936001 2022-10-12,06:11:31.000,285,11049079,-795,0,1665555090,13075.74384296999,145.43969402999937,54490.36668528 2022-10-12,06:11:32.000,285,11049132,-795,0,1665555091,13075.71016142,145.4326449,54490.27585272 2022-10-12,06:11:33.000,285,11049041,-795,0,1665555092,13075.75057928,145.48903794000216,54490.29681408 2022-10-12,06:11:34.000,285,11049113,-795,0,1665555093,13075.77078821,145.46789055000409,54490.38764664 2022-10-12,06:11:35.000,285,11049112,-795,0,1665555094,13075.76405189999,145.4819888100028,54490.40162088001 2022-10-12,06:11:36.000,285,11049117,-795,0,1665555095,13075.831415,145.50313620000088,54490.45053072001 2022-10-12,06:11:37.000,285,11049121,-795,0,1665555096,13075.79099714,145.52428358999896,54490.408608000005 2022-10-12,06:11:38.000,285,11049168,-795,0,1665555097,13075.817942379996,145.49608707000152,54490.35271104001 2022-10-12,06:11:39.000,285,11049125,-795,0,1665555098,13075.817942379996,145.53133271999832,54490.45053072001 2022-10-12,06:11:40.000,285,11049121,-795,0,1665555099,13075.81120607,145.5454309800043,54490.46450496 2022-10-12,06:11:41.000,285,11049149,-795,0,1665555100,13075.80446975999,145.58772576000047,54490.41559512 2022-10-12,06:11:42.000,285,11049124,-795,0,1665555101,13075.817942379996,145.55952924000303,54490.35271104001 2022-10-12,06:11:43.000,285,11049117,-795,0,1665555102,13075.77078821,145.5665783700024,54490.36668528 2022-10-12,06:11:44.000,285,11049131,-795,0,1665555103,13075.858360239996,145.57362750000175,54490.42956936001 2022-10-12,06:11:45.000,285,11049099,-795,0,1665555104,13075.817942379996,145.58772576000047,54490.5134148 2022-10-12,06:11:46.000,285,11049128,-795,0,1665555105,13075.82467868999,145.5665783700024,54490.457517840005 2022-10-12,06:11:47.000,285,11049108,-795,0,1665555106,13075.797733449996,145.6159222799979,54490.48546632 2022-10-12,06:11:48.000,285,11049111,-795,0,1665555107,13075.737106659995,145.6159222799979,54490.40162088001 2022-10-12,06:11:49.000,285,11049100,-795,0,1665555108,13075.73037035,145.63706967000326,54490.45053072001 2022-10-12,06:11:50.000,285,11049157,-795,0,1665555109,13075.797733449996,145.62297141000454,54490.49944056001 2022-10-12,06:11:51.000,285,11049088,-795,0,1665555110,13075.78426082999,145.6159222799979,54490.48546632 2022-10-12,06:11:52.000,285,11049161,-795,0,1665555111,13075.77078821,145.6159222799979,54490.41559512 2022-10-12,06:11:53.000,285,11049115,-795,0,1665555112,13075.737106659995,145.63706967000326,54490.42956936001 2022-10-12,06:11:54.000,285,11049146,-795,0,1665555113,13075.78426082999,145.6159222799979,54490.53437616 2022-10-12,06:11:55.000,285,11049085,-795,0,1665555114,13075.80446975999,145.6793644499994,54490.54835040001 2022-10-12,06:11:56.000,285,11049120,-795,0,1665555115,13075.80446975999,145.63706967000326,54490.506427680004 2022-10-12,06:11:57.000,285,11049106,-795,0,1665555116,13075.777524519995,145.6300205400039,54490.40162088001 2022-10-12,06:11:58.000,285,11049082,-795,0,1665555117,13075.77078821,145.67231532000005,54490.35271104001 2022-10-12,06:11:59.000,285,11049099,-795,0,1665555118,13075.82467868999,145.64411880000262,54490.47847920001 2022-10-12,06:12:00.000,285,11049119,-795,0,1665555119,13075.858360239996,145.65116793000198,54490.49944056001 2022-10-12,06:12:01.000,285,11049115,-795,0,1665555120,13075.85162393,145.63706967000326,54490.46450496 2022-10-12,06:12:02.000,285,11049132,-795,0,1665555121,13075.858360239996,145.60887314999854,54490.38764664 2022-10-12,06:12:03.000,285,11049150,-795,0,1665555122,13075.905514409991,145.6159222799979,54490.4435436 2022-10-12,06:12:04.000,285,11049160,-795,0,1665555123,13075.885305479991,145.6159222799979,54490.43655648 2022-10-12,06:12:05.000,285,11049131,-795,0,1665555124,13075.87183286,145.60182401999919,54490.457517840005 2022-10-12,06:12:06.000,285,11049089,-795,0,1665555125,13075.838151309996,145.59477488999983,54490.30380120001 2022-10-12,06:12:07.000,285,11049099,-795,0,1665555126,13075.85162393,145.53838184999768,54490.33174968001 2022-10-12,06:12:08.000,285,11049111,-795,0,1665555127,13075.89204179,145.58772576000047,54490.49245344 2022-10-12,06:12:09.000,285,11049104,-795,0,1665555128,13075.925723339991,145.58772576000047,54490.48546632 2022-10-12,06:12:10.000,285,11049116,-795,0,1665555129,13075.87183286,145.58772576000047,54490.24790424 2022-10-12,06:12:11.000,285,11049075,-795,0,1665555130,13075.91225072,145.55952924000303,54490.34572392 2022-10-12,06:12:12.000,285,11049121,-795,0,1665555131,13075.918987029996,145.55248011000367,54490.35271104001 2022-10-12,06:12:13.000,285,11049068,-795,0,1665555132,13075.918987029996,145.57362750000175,54490.359698160006 2022-10-12,06:12:14.000,285,11049096,-795,0,1665555133,13075.993086440001,145.59477488999983,54490.42956936001 2022-10-12,06:12:15.000,285,11049125,-795,0,1665555134,13075.979613819996,145.5665783700024,54490.42956936001 2022-10-12,06:12:16.000,285,11049099,-795,0,1665555135,13075.959404889996,145.58772576000047,54490.36668528 2022-10-12,06:12:17.000,285,11049127,-795,0,1665555136,13075.966141199991,145.60182401999919,54490.408608000005 2022-10-12,06:12:18.000,285,11049125,-795,0,1665555137,13075.999822749996,145.60182401999919,54490.55533752 2022-10-12,06:12:19.000,285,11049115,-795,0,1665555138,13075.979613819996,145.62297141000454,54490.46450496 2022-10-12,06:12:20.000,285,11049104,-795,0,1665555139,13075.986350129991,145.63706967000326,54490.47149208001 2022-10-12,06:12:21.000,285,11049115,-795,0,1665555140,13075.959404889996,145.62297141000454,54490.48546632 2022-10-12,06:12:22.000,285,11049151,-795,0,1665555141,13075.972877510001,145.67231532000005,54490.38065952001 2022-10-12,06:12:23.000,285,11049129,-795,0,1665555142,13075.932459650001,145.65821706000133,54490.42956936001 2022-10-12,06:12:24.000,285,11049112,-795,0,1665555143,13075.999822749996,145.6793644499994,54490.54835040001 2022-10-12,06:12:25.000,285,11049117,-795,0,1665555144,13076.013295370001,145.64411880000262,54490.61123448 2022-10-12,06:12:26.000,285,11049105,-795,0,1665555145,13075.986350129991,145.65821706000133,54490.52040192001 2022-10-12,06:12:27.000,285,11049142,-795,0,1665555146,13075.952668580001,145.65116793000198,54490.48546632 2022-10-12,06:12:28.000,285,11049148,-795,0,1665555147,13075.959404889996,145.65821706000133,54490.506427680004 2022-10-12,06:12:29.000,285,11049123,-795,0,1665555148,13075.979613819996,145.6793644499994,54490.53437616 2022-10-12,06:12:30.000,285,11049149,-795,0,1665555149,13076.013295370001,145.7287083600022,54490.506427680004 2022-10-12,06:12:31.000,285,11049101,-795,0,1665555150,13076.006559059992,145.6652661900007,54490.56232464 2022-10-12,06:12:32.000,285,11049140,-795,0,1665555151,13075.993086440001,145.72165923000284,54490.47847920001 2022-10-12,06:12:33.000,285,11049130,-795,0,1665555152,13076.020031679996,145.7287083600022,54490.47149208001 2022-10-12,06:12:34.000,285,11049111,-795,0,1665555153,13076.080658469997,145.72165923000284,54490.583286 2022-10-12,06:12:35.000,285,11049131,-795,0,1665555154,13076.053713230001,145.68641357999877,54490.506427680004 2022-10-12,06:12:36.000,285,11049115,-795,0,1665555155,13076.006559059992,145.74985575000028,54490.49944056001 2022-10-12,06:12:37.000,285,11049122,-795,0,1665555156,13075.986350129991,145.70051184000476,54490.41559512 2022-10-12,06:12:38.000,285,11049115,-795,0,1665555157,13075.979613819996,145.74280662000092,54490.40162088001 2022-10-12,06:12:39.000,285,11049105,-795,0,1665555158,13076.053713230001,145.73575749000156,54490.506427680004 2022-10-12,06:12:40.000,285,11049126,-795,0,1665555159,13076.067185849992,145.73575749000156,54490.527389040006 2022-10-12,06:12:41.000,285,11049160,-795,0,1665555160,13076.060449539997,145.72165923000284,54490.527389040006 2022-10-12,06:12:42.000,285,11049157,-795,0,1665555161,13076.080658469997,145.74280662000092,54490.61123448 2022-10-12,06:12:43.000,285,11049139,-795,0,1665555162,13076.073922160002,145.69346270999813,54490.47149208001 2022-10-12,06:12:44.000,285,11049084,-795,0,1665555163,13076.127812639992,145.71461010000348,54490.47847920001 2022-10-12,06:12:45.000,285,11049133,-795,0,1665555164,13076.127812639992,145.72165923000284,54490.47149208001 2022-10-12,06:12:46.000,285,11049134,-795,0,1665555165,13076.121076329997,145.74985575000028,54490.38065952001 2022-10-12,06:12:47.000,285,11049049,-795,0,1665555166,13076.107603709992,145.72165923000284,54490.4435436 2022-10-12,06:12:48.000,285,11049129,-795,0,1665555167,13076.148021569992,145.70756097000412,54490.49245344 2022-10-12,06:12:49.000,285,11049129,-795,0,1665555168,13076.195175740002,145.74985575000028,54490.506427680004 2022-10-12,06:12:50.000,285,11049125,-795,0,1665555169,13076.201912049997,145.74280662000092,54490.506427680004 2022-10-12,06:12:51.000,285,11049093,-795,0,1665555170,13076.235593600002,145.70756097000412,54490.506427680004 2022-10-12,06:12:52.000,285,11049092,-795,0,1665555171,13076.222120979997,145.71461010000348,54490.527389040006 2022-10-12,06:12:53.000,285,11049117,-795,0,1665555172,13076.215384670002,145.68641357999877,54490.48546632 2022-10-12,06:12:54.000,285,11049151,-795,0,1665555173,13076.201912049997,145.70756097000412,54490.41559512 2022-10-12,06:12:55.000,285,11049101,-795,0,1665555174,13076.242329909997,145.71461010000348,54490.4435436 2022-10-12,06:12:56.000,285,11049109,-795,0,1665555175,13076.235593600002,145.6793644499994,54490.4435436 2022-10-12,06:12:57.000,285,11049094,-795,0,1665555176,13076.282747769998,145.69346270999813,54490.56232464 2022-10-12,06:12:58.000,285,11049122,-795,0,1665555177,13076.242329909997,145.70756097000412,54490.59027312 2022-10-12,06:12:59.000,285,11049112,-795,0,1665555178,13076.242329909997,145.68641357999877,54490.506427680004 2022-10-12,06:13:00.000,285,11049120,-795,0,1665555179,13076.195175740002,145.72165923000284,54490.506427680004 2022-10-12,06:13:01.000,285,11049141,-795,0,1665555180,13076.269275149993,145.68641357999877,54490.49245344 2022-10-12,06:13:02.000,285,11049114,-795,0,1665555181,13076.148021569992,145.69346270999813,54490.4435436 2022-10-12,06:13:03.000,285,11049141,-795,0,1665555182,13076.188439429992,145.73575749000156,54490.40162088001 2022-10-12,06:13:04.000,285,11049123,-795,0,1665555183,13076.201912049997,145.7287083600022,54490.54835040001 2022-10-12,06:13:05.000,285,11049128,-795,0,1665555184,13076.228857289992,145.71461010000348,54490.527389040006 2022-10-12,06:13:06.000,285,11049126,-795,0,1665555185,13076.168230499992,145.70051184000476,54490.49944056001 2022-10-12,06:13:07.000,285,11049045,-795,0,1665555186,13076.161494189997,145.70051184000476,54490.39463376 2022-10-12,06:13:08.000,285,11049084,-795,0,1665555187,13076.181703119997,145.68641357999877,54490.42956936001 2022-10-12,06:13:09.000,285,11049099,-795,0,1665555188,13076.195175740002,145.70756097000412,54490.46450496 2022-10-12,06:13:10.000,285,11049143,-795,0,1665555189,13076.134548950002,145.70756097000412,54490.38764664 2022-10-12,06:13:11.000,285,11049100,-795,0,1665555190,13076.114340020002,145.7287083600022,54490.27585272 2022-10-12,06:13:12.000,285,11049091,-795,0,1665555191,13076.094131090002,145.71461010000348,54490.35271104001 2022-10-12,06:13:13.000,285,11049096,-795,0,1665555192,13076.161494189997,145.70756097000412,54490.41559512 2022-10-12,06:13:14.000,285,11049114,-795,0,1665555193,13076.168230499992,145.72165923000284,54490.49245344 2022-10-12,06:13:15.000,285,11049093,-795,0,1665555194,13076.174966810002,145.73575749000156,54490.47149208001 2022-10-12,06:13:16.000,285,11049115,-795,0,1665555195,13076.114340020002,145.74280662000092,54490.408608000005 2022-10-12,06:13:17.000,285,11049118,-795,0,1665555196,13076.080658469997,145.79919966000307,54490.27585272 2022-10-12,06:13:18.000,285,11049139,-795,0,1665555197,13076.073922160002,145.83444530999986,54490.2688656 2022-10-12,06:13:19.000,285,11049121,-795,0,1665555198,13076.161494189997,145.90493661000073,54490.36668528 2022-10-12,06:13:20.000,285,11049087,-795,0,1665555199,13076.228857289992,145.93313312999817,54490.36668528 2022-10-12,06:13:21.000,285,11049132,-795,0,1665555200,13076.343374559998,145.9260839999988,54490.28283984001 2022-10-12,06:13:22.000,285,11049124,-795,0,1665555201,13076.451155519993,145.8273961800005,54490.35271104001 2022-10-12,06:13:23.000,285,11049109,-795,0,1665555202,13076.511782309994,145.72165923000284,54490.35271104001 2022-10-12,06:13:24.000,285,11049113,-795,0,1665555203,13076.417473969988,145.65116793000198,54490.40162088001 2022-10-12,06:13:25.000,285,11049135,-795,0,1665555204,13076.430946589993,145.6300205400039,54490.4435436 2022-10-12,06:13:26.000,285,11049134,-795,0,1665555205,13076.350110869993,145.65116793000198,54490.35271104001 2022-10-12,06:13:27.000,285,11049135,-795,0,1665555206,13076.336638250003,145.67231532000005,54490.38764664 2022-10-12,06:13:28.000,285,11049115,-795,0,1665555207,13076.404001349998,145.69346270999813,54490.5134148 2022-10-12,06:13:29.000,285,11049035,-795,0,1665555208,13076.390528729993,145.74280662000092,54490.49944056001 2022-10-12,06:13:30.000,285,11049091,-795,0,1665555209,13076.383792419998,145.7287083600022,54490.53437616 2022-10-12,06:13:31.000,285,11049114,-795,0,1665555210,13076.417473969988,145.73575749000156,54490.49944056001 2022-10-12,06:13:32.000,285,11049055,-795,0,1665555211,13076.377056109988,145.74985575000028,54490.38065952001 2022-10-12,06:13:33.000,285,11049099,-795,0,1665555212,13076.390528729993,145.74985575000028,54490.408608000005 2022-10-12,06:13:34.000,285,11049094,-795,0,1665555213,13076.397265039988,145.763954009999,54490.457517840005 2022-10-12,06:13:35.000,285,11049118,-795,0,1665555214,13076.404001349998,145.74985575000028,54490.4435436 2022-10-12,06:13:36.000,285,11049148,-795,0,1665555215,13076.417473969988,145.72165923000284,54490.457517840005 2022-10-12,06:13:37.000,285,11049125,-795,0,1665555216,13076.424210279998,145.74280662000092,54490.41559512 2022-10-12,06:13:38.000,285,11049109,-795,0,1665555217,13076.457891829989,145.74280662000092,54490.54835040001 2022-10-12,06:13:39.000,285,11049092,-795,0,1665555218,13076.404001349998,145.75690487999964,54490.48546632 2022-10-12,06:13:40.000,285,11049129,-795,0,1665555219,13076.430946589993,145.74985575000028,54490.52040192001 2022-10-12,06:13:41.000,285,11049116,-795,0,1665555220,13076.457891829989,145.763954009999,54490.43655648 2022-10-12,06:13:42.000,285,11049096,-795,0,1665555221,13076.430946589993,145.73575749000156,54490.408608000005 2022-10-12,06:13:43.000,285,11049134,-795,0,1665555222,13076.410737659993,145.7287083600022,54490.38065952001 2022-10-12,06:13:44.000,285,11049119,-795,0,1665555223,13076.484837069998,145.74280662000092,54490.52040192001 2022-10-12,06:13:45.000,285,11049088,-795,0,1665555224,13076.478100759989,145.74985575000028,54490.54835040001 2022-10-12,06:13:46.000,285,11049099,-795,0,1665555225,13076.451155519993,145.73575749000156,54490.56232464 2022-10-12,06:13:47.000,285,11049055,-795,0,1665555226,13076.410737659993,145.763954009999,54490.39463376 2022-10-12,06:13:48.000,285,11049092,-795,0,1665555227,13076.383792419998,145.74280662000092,54490.408608000005 2022-10-12,06:13:49.000,285,11049152,-795,0,1665555228,13076.444419209998,145.70756097000412,54490.45053072001 2022-10-12,06:13:50.000,285,11049092,-795,0,1665555229,13076.437682899988,145.70756097000412,54490.46450496 2022-10-12,06:13:51.000,285,11049117,-795,0,1665555230,13076.404001349998,145.74280662000092,54490.47149208001 2022-10-12,06:13:52.000,285,11049153,-795,0,1665555231,13076.383792419998,145.73575749000156,54490.43655648 2022-10-12,06:13:53.000,285,11049075,-795,0,1665555232,13076.350110869993,145.71461010000348,54490.42258224 2022-10-12,06:13:54.000,285,11049130,-795,0,1665555233,13076.383792419998,145.70051184000476,54490.3736724 2022-10-12,06:13:55.000,285,11049039,-795,0,1665555234,13076.417473969988,145.70051184000476,54490.45053072001 2022-10-12,06:13:56.000,285,11049115,-795,0,1665555235,13076.404001349998,145.7287083600022,54490.46450496 2022-10-12,06:13:57.000,285,11049157,-795,0,1665555236,13076.370319799993,145.70756097000412,54490.48546632 2022-10-12,06:13:58.000,285,11049132,-795,0,1665555237,13076.316429320002,145.74985575000028,54490.38065952001 2022-10-12,06:13:59.000,285,11049108,-795,0,1665555238,13076.323165629998,145.74280662000092,54490.36668528 2022-10-12,06:14:00.000,285,11049137,-795,0,1665555239,13076.424210279998,145.72165923000284,54490.5134148 2022-10-12,06:14:01.000,285,11049122,-795,0,1665555240,13076.377056109988,145.77805226999772,54490.48546632 2022-10-12,06:14:02.000,285,11049107,-795,0,1665555241,13076.377056109988,145.70756097000412,54490.41559512 2022-10-12,06:14:03.000,285,11049040,-795,0,1665555242,13076.383792419998,145.77100313999836,54490.408608000005 2022-10-12,06:14:04.000,285,11049134,-795,0,1665555243,13076.383792419998,145.75690487999964,54490.39463376 2022-10-12,06:14:05.000,285,11049124,-795,0,1665555244,13076.356847179988,145.77805226999772,54490.41559512 2022-10-12,06:14:06.000,285,11049147,-795,0,1665555245,13076.356847179988,145.763954009999,54490.42956936001 2022-10-12,06:14:07.000,285,11049084,-795,0,1665555246,13076.276011460002,145.78510140000435,54490.33174968001 2022-10-12,06:14:08.000,285,11049121,-795,0,1665555247,13076.336638250003,145.7921505300037,54490.39463376 2022-10-12,06:14:09.000,285,11049128,-795,0,1665555248,13076.363583489998,145.83444530999986,54490.49245344 2022-10-12,06:14:10.000,285,11049113,-795,0,1665555249,13076.377056109988,145.83444530999986,54490.49245344 2022-10-12,06:14:11.000,285,11049080,-795,0,1665555250,13076.329901939993,145.85559269999794,54490.33174968001 2022-10-12,06:14:12.000,285,11049115,-795,0,1665555251,13076.336638250003,145.84854356999858,54490.289826960005 2022-10-12,06:14:13.000,285,11049134,-795,0,1665555252,13076.282747769998,145.84854356999858,54490.23393000001 2022-10-12,06:14:14.000,285,11049135,-795,0,1665555253,13076.404001349998,145.8767400900033,54490.408608000005 2022-10-12,06:14:15.000,285,11049139,-795,0,1665555254,13076.404001349998,145.88378922000265,54490.40162088001 2022-10-12,06:14:16.000,285,11049135,-795,0,1665555255,13076.377056109988,145.86969096000394,54490.36668528 2022-10-12,06:14:17.000,285,11049153,-795,0,1665555256,13076.370319799993,145.9119857400001,54490.338736800004 2022-10-12,06:14:18.000,285,11049085,-795,0,1665555257,13076.451155519993,145.890838350002,54490.49944056001 2022-10-12,06:14:19.000,285,11049046,-795,0,1665555258,13076.437682899988,145.86969096000394,54490.47847920001 2022-10-12,06:14:20.000,285,11049120,-795,0,1665555259,13076.410737659993,145.86264183000458,54490.43655648 2022-10-12,06:14:21.000,285,11049155,-795,0,1665555260,13076.424210279998,145.890838350002,54490.47847920001 2022-10-12,06:14:22.000,285,11049119,-795,0,1665555261,13076.377056109988,145.8767400900033,54490.30380120001 2022-10-12,06:14:23.000,285,11049082,-795,0,1665555262,13076.383792419998,145.9260839999988,54490.42956936001 2022-10-12,06:14:24.000,285,11049104,-795,0,1665555263,13076.444419209998,145.890838350002,54490.49944056001 2022-10-12,06:14:25.000,285,11049122,-795,0,1665555264,13076.451155519993,145.890838350002,54490.506427680004 2022-10-12,06:14:26.000,285,11049109,-795,0,1665555265,13076.417473969988,145.890838350002,54490.506427680004 2022-10-12,06:14:27.000,285,11049078,-795,0,1665555266,13076.323165629998,145.8767400900033,54490.31777544 2022-10-12,06:14:28.000,285,11049130,-795,0,1665555267,13076.390528729993,145.88378922000265,54490.38764664 2022-10-12,06:14:29.000,285,11049117,-795,0,1665555268,13076.390528729993,145.8767400900033,54490.42956936001 2022-10-12,06:14:30.000,285,11049133,-795,0,1665555269,13076.397265039988,145.85559269999794,54490.47847920001 2022-10-12,06:14:31.000,285,11049171,-795,0,1665555270,13076.397265039988,145.86264183000458,54490.49944056001 2022-10-12,06:14:32.000,285,11049089,-795,0,1665555271,13076.430946589993,145.86969096000394,54490.48546632 2022-10-12,06:14:33.000,285,11049149,-795,0,1665555272,13076.417473969988,145.8767400900033,54490.49245344 2022-10-12,06:14:34.000,285,11049117,-795,0,1665555273,13076.356847179988,145.83444530999986,54490.41559512 2022-10-12,06:14:35.000,285,11049102,-795,0,1665555274,13076.350110869993,145.82034705000115,54490.32476256 2022-10-12,06:14:36.000,285,11049084,-795,0,1665555275,13076.350110869993,145.83444530999986,54490.36668528 2022-10-12,06:14:37.000,285,11049119,-795,0,1665555276,13076.316429320002,145.8273961800005,54490.34572392 2022-10-12,06:14:38.000,285,11049105,-795,0,1665555277,13076.343374559998,145.8273961800005,54490.457517840005 2022-10-12,06:14:39.000,285,11049100,-795,0,1665555278,13076.329901939993,145.8132979200018,54490.38764664 2022-10-12,06:14:40.000,285,11049145,-795,0,1665555279,13076.336638250003,145.8132979200018,54490.49944056001 2022-10-12,06:14:41.000,285,11049158,-795,0,1665555280,13076.289484079993,145.7921505300037,54490.45053072001 2022-10-12,06:14:42.000,285,11049119,-795,0,1665555281,13076.276011460002,145.77805226999772,54490.408608000005 2022-10-12,06:14:43.000,285,11049049,-795,0,1665555282,13076.309693009993,145.77805226999772,54490.41559512 2022-10-12,06:14:44.000,285,11049151,-795,0,1665555283,13076.316429320002,145.8132979200018,54490.42258224 2022-10-12,06:14:45.000,285,11049095,-795,0,1665555284,13076.296220390002,145.82034705000115,54490.457517840005 2022-10-12,06:14:46.000,285,11049132,-795,0,1665555285,13076.154757880002,145.8273961800005,54490.192007280006 2022-10-12,06:14:47.000,285,11049101,-795,0,1665555286,13076.201912049997,145.83444530999986,54490.32476256 2022-10-12,06:14:48.000,285,11049150,-795,0,1665555287,13076.222120979997,145.8132979200018,54490.3736724 2022-10-12,06:14:49.000,285,11049103,-795,0,1665555288,13076.269275149993,145.85559269999794,54490.40162088001 2022-10-12,06:14:50.000,285,11049125,-795,0,1665555289,13076.249066219993,145.83444530999986,54490.41559512 2022-10-12,06:14:51.000,285,11049090,-795,0,1665555290,13076.235593600002,145.82034705000115,54490.43655648 2022-10-12,06:14:52.000,285,11049109,-795,0,1665555291,13076.154757880002,145.8132979200018,54490.289826960005 2022-10-12,06:14:53.000,285,11049021,-795,0,1665555292,13076.174966810002,145.84149443999922,54490.359698160006 2022-10-12,06:14:54.000,285,11049113,-795,0,1665555293,13076.208648359992,145.83444530999986,54490.39463376 2022-10-12,06:14:55.000,285,11049106,-795,0,1665555294,13076.222120979997,145.88378922000265,54490.42956936001 2022-10-12,06:14:56.000,285,11049138,-795,0,1665555295,13076.208648359992,145.8767400900033,54490.36668528 2022-10-12,06:14:57.000,285,11049138,-795,0,1665555296,13076.195175740002,145.84149443999922,54490.31777544 2022-10-12,06:14:58.000,285,11049125,-795,0,1665555297,13076.174966810002,145.84854356999858,54490.31078832001 2022-10-12,06:14:59.000,285,11049105,-795,0,1665555298,13076.215384670002,145.84149443999922,54490.42258224 2022-10-12,06:15:00.000,285,11049122,-795,0,1665555299,13076.208648359992,145.8273961800005,54490.38065952001 2022-10-12,06:15:01.000,285,11049117,-795,0,1665555300,13076.222120979997,145.86969096000394,54490.43655648 2022-10-12,06:15:02.000,285,11049133,-795,0,1665555301,13076.181703119997,145.8273961800005,54490.338736800004 2022-10-12,06:15:03.000,285,11049117,-795,0,1665555302,13076.168230499992,145.85559269999794,54490.289826960005 2022-10-12,06:15:04.000,285,11049147,-795,0,1665555303,13076.276011460002,145.84149443999922,54490.47149208001 2022-10-12,06:15:05.000,285,11049101,-795,0,1665555304,13076.282747769998,145.85559269999794,54490.49245344 2022-10-12,06:15:06.000,285,11049103,-795,0,1665555305,13076.302956699998,145.8273961800005,54490.5134148 2022-10-12,06:15:07.000,285,11049135,-795,0,1665555306,13076.228857289992,145.84149443999922,54490.36668528 2022-10-12,06:15:08.000,285,11049090,-795,0,1665555307,13076.242329909997,145.86969096000394,54490.38764664 2022-10-12,06:15:09.000,285,11049148,-795,0,1665555308,13076.309693009993,145.8767400900033,54490.43655648 2022-10-12,06:15:10.000,285,11049158,-795,0,1665555309,13076.289484079993,145.82034705000115,54490.42956936001 2022-10-12,06:15:11.000,285,11049100,-795,0,1665555310,13076.242329909997,145.84854356999858,54490.4435436 2022-10-12,06:15:12.000,285,11049136,-795,0,1665555311,13076.228857289992,145.7921505300037,54490.41559512 2022-10-12,06:15:13.000,285,11049155,-795,0,1665555312,13076.181703119997,145.84854356999858,54490.38065952001 2022-10-12,06:15:14.000,285,11049118,-635,0,1665555313,13076.161494189997,145.85559269999794,54490.41559512 2022-10-12,06:15:15.000,285,11049045,-795,0,1665555314,13076.235593600002,145.86969096000394,54490.46450496 2022-10-12,06:15:16.000,285,11049146,-795,0,1665555315,13076.188439429992,145.82034705000115,54490.38764664 2022-10-12,06:15:17.000,285,11049125,-795,0,1665555316,13076.141285259997,145.84149443999922,54490.338736800004 2022-10-12,06:15:18.000,285,11049112,-795,0,1665555317,13076.127812639992,145.80624879000243,54490.31078832001 2022-10-12,06:15:19.000,285,11049110,-795,0,1665555318,13076.195175740002,145.8273961800005,54490.42258224 2022-10-12,06:15:20.000,285,11049108,-795,0,1665555319,13076.168230499992,145.8132979200018,54490.43655648 2022-10-12,06:15:21.000,285,11049123,-795,0,1665555320,13076.181703119997,145.82034705000115,54490.4435436 2022-10-12,06:15:22.000,285,11049097,-795,0,1665555321,13076.127812639992,145.75690487999964,54490.42956936001 2022-10-12,06:15:23.000,285,11049081,-795,0,1665555322,13076.127812639992,145.79919966000307,54490.47149208001 2022-10-12,06:15:24.000,285,11049103,-795,0,1665555323,13076.134548950002,145.79919966000307,54490.41559512 2022-10-12,06:15:25.000,285,11049105,-795,0,1665555324,13076.114340020002,145.82034705000115,54490.42956936001 2022-10-12,06:15:26.000,285,11049119,-795,0,1665555325,13076.006559059992,145.84149443999922,54490.338736800004 2022-10-12,06:15:27.000,285,11049127,-795,0,1665555326,13075.945932269991,145.8132979200018,54490.31777544 2022-10-12,06:15:28.000,285,11049098,-795,0,1665555327,13076.080658469997,145.7921505300037,54490.45053072001 2022-10-12,06:15:29.000,285,11049161,-795,0,1665555328,13076.087394779992,145.83444530999986,54490.49944056001 2022-10-12,06:15:30.000,285,11049116,-795,0,1665555329,13076.107603709992,145.82034705000115,54490.47149208001 2022-10-12,06:15:31.000,285,11049089,-795,0,1665555330,13076.067185849992,145.7921505300037,54490.45053072001 2022-10-12,06:15:32.000,285,11049138,-795,0,1665555331,13076.026767989992,145.8273961800005,54490.31777544 2022-10-12,06:15:33.000,285,11049050,-795,0,1665555332,13076.013295370001,145.83444530999986,54490.31078832001 2022-10-12,06:15:34.000,285,11049105,-795,0,1665555333,13076.087394779992,145.75690487999964,54490.41559512 2022-10-12,06:15:35.000,285,11049164,-795,0,1665555334,13076.087394779992,145.78510140000435,54490.46450496 2022-10-12,06:15:36.000,285,11049139,-795,0,1665555335,13075.993086440001,145.83444530999986,54490.26187848001 2022-10-12,06:15:37.000,285,11049133,-795,0,1665555336,13076.020031679996,145.84149443999922,54490.41559512 2022-10-12,06:15:38.000,285,11049121,-795,0,1665555337,13075.999822749996,145.82034705000115,54490.34572392 2022-10-12,06:15:39.000,285,11049097,-795,0,1665555338,13076.013295370001,145.82034705000115,54490.43655648 2022-10-12,06:15:40.000,285,11049127,-795,0,1665555339,13075.999822749996,145.80624879000243,54490.45053072001 2022-10-12,06:15:41.000,285,11049103,-795,0,1665555340,13075.979613819996,145.7921505300037,54490.40162088001 2022-10-12,06:15:42.000,285,11049105,-795,0,1665555341,13075.979613819996,145.77100313999836,54490.29681408 2022-10-12,06:15:43.000,285,11049082,-795,0,1665555342,13075.905514409991,145.75690487999964,54490.38065952001 2022-10-12,06:15:44.000,285,11049080,-795,0,1665555343,13075.979613819996,145.79919966000307,54490.42258224 2022-10-12,06:15:45.000,285,11049105,-795,0,1665555344,13075.972877510001,145.78510140000435,54490.47149208001 2022-10-12,06:15:46.000,285,11049105,-795,0,1665555345,13075.959404889996,145.77805226999772,54490.47847920001 2022-10-12,06:15:47.000,285,11049133,-795,0,1665555346,13075.945932269991,145.77805226999772,54490.27585272 2022-10-12,06:15:48.000,285,11049134,-795,0,1665555347,13075.966141199991,145.78510140000435,54490.36668528 2022-10-12,06:15:49.000,285,11049121,-795,0,1665555348,13075.993086440001,145.80624879000243,54490.36668528 2022-10-12,06:15:50.000,285,11049105,-795,0,1665555349,13075.945932269991,145.8273961800005,54490.289826960005 2022-10-12,06:15:51.000,285,11049149,-795,0,1665555350,13075.966141199991,145.78510140000435,54490.359698160006 2022-10-12,06:15:52.000,285,11049120,-795,0,1665555351,13075.945932269991,145.86264183000458,54490.33174968001 2022-10-12,06:15:53.000,285,11049089,-795,0,1665555352,13075.959404889996,145.77805226999772,54490.31777544 2022-10-12,06:15:54.000,285,11049142,-795,0,1665555353,13075.972877510001,145.74985575000028,54490.42258224 2022-10-12,06:15:55.000,285,11049108,-795,0,1665555354,13075.905514409991,145.78510140000435,54490.39463376 2022-10-12,06:15:56.000,285,11049088,-795,0,1665555355,13075.925723339991,145.78510140000435,54490.359698160006 2022-10-12,06:15:57.000,285,11049139,-795,0,1665555356,13075.925723339991,145.73575749000156,54490.24790424 2022-10-12,06:15:58.000,285,11049105,-795,0,1665555357,13075.91225072,145.77805226999772,54490.21995576 2022-10-12,06:15:59.000,285,11049146,-795,0,1665555358,13075.91225072,145.80624879000243,54490.31078832001 2022-10-12,06:16:00.000,285,11049114,-795,0,1665555359,13075.939195959996,145.80624879000243,54490.30380120001 2022-10-12,06:16:01.000,285,11049100,-795,0,1665555360,13075.91225072,145.79919966000307,54490.31078832001 2022-10-12,06:16:02.000,285,11049148,-795,0,1665555361,13075.932459650001,145.7921505300037,54490.289826960005 2022-10-12,06:16:03.000,285,11049104,-795,0,1665555362,13075.932459650001,145.763954009999,54490.33174968001 2022-10-12,06:16:04.000,285,11049081,-795,0,1665555363,13075.905514409991,145.79919966000307,54490.27585272 2022-10-12,06:16:05.000,285,11049105,-795,0,1665555364,13075.91225072,145.8273961800005,54490.31078832001 2022-10-12,06:16:06.000,285,11049116,-795,0,1665555365,13075.918987029996,145.80624879000243,54490.24790424 2022-10-12,06:16:07.000,285,11049102,-795,0,1665555366,13075.878569169996,145.79919966000307,54490.29681408 2022-10-12,06:16:08.000,285,11049122,-795,0,1665555367,13075.898778099996,145.7921505300037,54490.30380120001 2022-10-12,06:16:09.000,285,11049096,-795,0,1665555368,13075.898778099996,145.82034705000115,54490.22694288 2022-10-12,06:16:10.000,285,11049122,-795,0,1665555369,13075.939195959996,145.8273961800005,54490.2688656 2022-10-12,06:16:11.000,285,11049110,-795,0,1665555370,13075.939195959996,145.83444530999986,54490.34572392 2022-10-12,06:16:12.000,285,11049079,-795,0,1665555371,13075.898778099996,145.78510140000435,54490.20598152 2022-10-12,06:16:13.000,285,11049115,-795,0,1665555372,13075.89204179,145.72165923000284,54490.20598152 2022-10-12,06:16:14.000,285,11049115,-795,0,1665555373,13075.979613819996,145.77100313999836,54490.289826960005 2022-10-12,06:16:15.000,285,11049074,-795,0,1665555374,13075.844887619991,145.74280662000092,54490.24790424 2022-10-12,06:16:16.000,285,11049134,-795,0,1665555375,13075.939195959996,145.74985575000028,54490.17803304 2022-10-12,06:16:17.000,285,11049111,-795,0,1665555376,13075.91225072,145.77805226999772,54490.17803304 2022-10-12,06:16:18.000,285,11049102,-795,0,1665555377,13075.952668580001,145.78510140000435,54490.29681408 2022-10-12,06:16:19.000,285,11049139,-795,0,1665555378,13075.986350129991,145.763954009999,54490.26187848001 2022-10-12,06:16:20.000,285,11049089,-795,0,1665555379,13075.959404889996,145.74280662000092,54490.26187848001 2022-10-12,06:16:21.000,285,11049116,-795,0,1665555380,13075.932459650001,145.7287083600022,54490.24790424 2022-10-12,06:16:22.000,285,11049138,-795,0,1665555381,13075.932459650001,145.75690487999964,54490.15707168 2022-10-12,06:16:23.000,285,11049103,-795,0,1665555382,13075.918987029996,145.79919966000307,54490.17803304 2022-10-12,06:16:24.000,285,11049123,-795,0,1665555383,13075.986350129991,145.82034705000115,54490.2688656 2022-10-12,06:16:25.000,285,11049111,-795,0,1665555384,13075.993086440001,145.79919966000307,54490.338736800004 2022-10-12,06:16:26.000,285,11049134,-795,0,1665555385,13076.033504300001,145.77805226999772,54490.31078832001 2022-10-12,06:16:27.000,285,11049160,-795,0,1665555386,13076.020031679996,145.75690487999964,54490.18502016001 2022-10-12,06:16:28.000,285,11049135,-795,0,1665555387,13076.013295370001,145.763954009999,54490.240917120005 2022-10-12,06:16:29.000,285,11049114,-795,0,1665555388,13076.026767989992,145.78510140000435,54490.25489136 2022-10-12,06:16:30.000,285,11049128,-795,0,1665555389,13076.020031679996,145.75690487999964,54490.24790424 2022-10-12,06:16:31.000,285,11049138,-795,0,1665555390,13076.033504300001,145.74985575000028,54490.27585272 2022-10-12,06:16:32.000,285,11049108,-795,0,1665555391,13075.959404889996,145.77805226999772,54490.240917120005 2022-10-12,06:16:33.000,285,11049117,-795,0,1665555392,13075.966141199991,145.74985575000028,54490.24790424 2022-10-12,06:16:34.000,285,11049131,-795,0,1665555393,13075.986350129991,145.78510140000435,54490.35271104001 2022-10-12,06:16:35.000,285,11049140,-795,0,1665555394,13075.993086440001,145.74280662000092,54490.289826960005 2022-10-12,06:16:36.000,285,11049141,-795,0,1665555395,13075.932459650001,145.77100313999836,54490.26187848001 2022-10-12,06:16:37.000,285,11049105,-795,0,1665555396,13075.865096549991,145.7287083600022,54490.08720048 2022-10-12,06:16:38.000,285,11049108,-795,0,1665555397,13075.87183286,145.74985575000028,54490.14309744001 2022-10-12,06:16:39.000,285,11049148,-795,0,1665555398,13075.885305479991,145.7921505300037,54490.23393000001 2022-10-12,06:16:40.000,285,11049135,-795,0,1665555399,13075.898778099996,145.7921505300037,54490.289826960005 2022-10-12,06:16:41.000,285,11049148,-795,0,1665555400,13075.87183286,145.763954009999,54490.24790424 2022-10-12,06:16:42.000,285,11049138,-795,0,1665555401,13075.817942379996,145.77805226999772,54490.15008456 2022-10-12,06:16:43.000,285,11049155,-795,0,1665555402,13075.817942379996,145.73575749000156,54490.15707168 2022-10-12,06:16:44.000,285,11049081,-795,0,1665555403,13075.838151309996,145.71461010000348,54490.21296864001 2022-10-12,06:16:45.000,285,11049137,-795,0,1665555404,13075.831415,145.74280662000092,54490.23393000001 2022-10-12,06:16:46.000,285,11049141,-795,0,1665555405,13075.82467868999,145.763954009999,54490.23393000001 2022-10-12,06:16:47.000,285,11049129,-795,0,1665555406,13075.79099714,145.7921505300037,54490.13611032001 2022-10-12,06:16:48.000,285,11049114,-795,0,1665555407,13075.757315589995,145.763954009999,54490.192007280006 2022-10-12,06:16:49.000,285,11049145,-795,0,1665555408,13075.82467868999,145.77805226999772,54490.35271104001 2022-10-12,06:16:50.000,285,11049121,-795,0,1665555409,13075.79099714,145.77805226999772,54490.338736800004 2022-10-12,06:16:51.000,285,11049103,-795,0,1665555410,13075.831415,145.7921505300037,54490.26187848001 2022-10-12,06:16:52.000,285,11049121,-795,0,1665555411,13075.838151309996,145.75690487999964,54490.2688656 2022-10-12,06:16:53.000,285,11049106,-795,0,1665555412,13075.85162393,145.78510140000435,54490.1291232 2022-10-12,06:16:54.000,285,11049101,-795,0,1665555413,13075.80446975999,145.80624879000243,54490.17803304 2022-10-12,06:16:55.000,285,11049085,-795,0,1665555414,13075.81120607,145.7921505300037,54490.25489136 2022-10-12,06:16:56.000,285,11049093,-795,0,1665555415,13075.817942379996,145.80624879000243,54490.1989944 2022-10-12,06:16:57.000,285,11049088,-795,0,1665555416,13075.838151309996,145.80624879000243,54490.240917120005 2022-10-12,06:16:58.000,285,11049118,-795,0,1665555417,13075.81120607,145.78510140000435,54490.20598152 2022-10-12,06:16:59.000,285,11049113,-795,0,1665555418,13075.831415,145.77805226999772,54490.289826960005 2022-10-12,06:17:00.000,285,11049133,-795,0,1665555419,13075.82467868999,145.763954009999,54490.18502016001 2022-10-12,06:17:01.000,285,11049081,-795,0,1665555420,13075.831415,145.7921505300037,54490.26187848001 2022-10-12,06:17:02.000,285,11049128,-795,0,1665555421,13075.777524519995,145.763954009999,54490.16405880001 2022-10-12,06:17:03.000,285,11049113,-795,0,1665555422,13075.777524519995,145.77805226999772,54490.171045920004 2022-10-12,06:17:04.000,285,11049102,-795,0,1665555423,13075.78426082999,145.77100313999836,54490.10117472 2022-10-12,06:17:05.000,285,11049107,-795,0,1665555424,13075.85162393,145.75690487999964,54490.25489136 2022-10-12,06:17:06.000,285,11049142,-795,0,1665555425,13075.82467868999,145.77100313999836,54490.35271104001 2022-10-12,06:17:07.000,285,11049061,-795,0,1665555426,13075.85162393,145.77805226999772,54490.22694288 2022-10-12,06:17:08.000,285,11049120,-795,0,1665555427,13075.79099714,145.77100313999836,54490.15008456 2022-10-12,06:17:09.000,285,11049114,-795,0,1665555428,13075.76405189999,145.79919966000307,54490.17803304 2022-10-12,06:17:10.000,285,11049139,-795,0,1665555429,13075.757315589995,145.77805226999772,54490.24790424 2022-10-12,06:17:11.000,285,11049097,-795,0,1665555430,13075.817942379996,145.79919966000307,54490.15707168 2022-10-12,06:17:12.000,285,11049086,-795,0,1665555431,13075.78426082999,145.7921505300037,54490.240917120005 2022-10-12,06:17:13.000,285,11049136,-795,0,1665555432,13075.80446975999,145.77100313999836,54490.22694288 2022-10-12,06:17:14.000,285,11049107,-795,0,1665555433,13075.817942379996,145.79919966000307,54490.17803304 2022-10-12,06:17:15.000,285,11049100,-795,0,1665555434,13075.87183286,145.74280662000092,54490.32476256 2022-10-12,06:17:16.000,285,11049117,-795,0,1665555435,13075.78426082999,145.77100313999836,54490.08720048 2022-10-12,06:17:17.000,285,11049118,-795,0,1665555436,13075.78426082999,145.78510140000435,54490.240917120005 2022-10-12,06:17:18.000,285,11049127,-795,0,1665555437,13075.79099714,145.74985575000028,54490.192007280006 2022-10-12,06:17:19.000,285,11049132,-795,0,1665555438,13075.737106659995,145.763954009999,54490.17803304 2022-10-12,06:17:20.000,285,11049105,-795,0,1665555439,13075.858360239996,145.77100313999836,54490.30380120001 2022-10-12,06:17:21.000,285,11049147,-795,0,1665555440,13075.78426082999,145.763954009999,54490.25489136 2022-10-12,06:17:22.000,285,11049090,-795,0,1665555441,13075.75057928,145.74280662000092,54490.23393000001 2022-10-12,06:17:23.000,285,11049086,-795,0,1665555442,13075.80446975999,145.763954009999,54490.2688656 2022-10-12,06:17:24.000,285,11049124,-795,0,1665555443,13075.817942379996,145.78510140000435,54490.26187848001 2022-10-12,06:17:25.000,285,11049139,-795,0,1665555444,13075.80446975999,145.7921505300037,54490.21995576 2022-10-12,06:17:26.000,285,11049133,-795,0,1665555445,13075.74384296999,145.80624879000243,54490.1291232 2022-10-12,06:17:27.000,285,11049110,-795,0,1665555446,13075.716897729995,145.8132979200018,54490.15707168 2022-10-12,06:17:28.000,285,11049134,-795,0,1665555447,13075.81120607,145.78510140000435,54490.31777544 2022-10-12,06:17:29.000,285,11049114,-795,0,1665555448,13075.797733449996,145.77100313999836,54490.24790424 2022-10-12,06:17:30.000,285,11049100,-795,0,1665555449,13075.87183286,145.74280662000092,54490.29681408 2022-10-12,06:17:31.000,285,11049079,-795,0,1665555450,13075.82467868999,145.7921505300037,54490.33174968001 2022-10-12,06:17:32.000,285,11049137,-795,0,1665555451,13075.79099714,145.75690487999964,54490.14309744001 2022-10-12,06:17:33.000,285,11049105,-795,0,1665555452,13075.797733449996,145.77100313999836,54490.15707168 2022-10-12,06:17:34.000,285,11049092,-795,0,1665555453,13075.78426082999,145.77100313999836,54490.171045920004 2022-10-12,06:17:35.000,285,11049113,-795,0,1665555454,13075.77078821,145.763954009999,54490.21296864001 2022-10-12,06:17:36.000,285,11049116,-795,0,1665555455,13075.844887619991,145.78510140000435,54490.28283984001 2022-10-12,06:17:37.000,285,11049102,-795,0,1665555456,13075.831415,145.77100313999836,54490.29681408 2022-10-12,06:17:38.000,285,11049073,-795,0,1665555457,13075.865096549991,145.763954009999,54490.27585272 2022-10-12,06:17:39.000,285,11049158,-795,0,1665555458,13075.844887619991,145.763954009999,54490.27585272 2022-10-12,06:17:40.000,285,11049105,-795,0,1665555459,13075.85162393,145.763954009999,54490.18502016001 2022-10-12,06:17:41.000,285,11049109,-795,0,1665555460,13075.777524519995,145.75690487999964,54490.20598152 2022-10-12,06:17:42.000,285,11049138,-795,0,1665555461,13075.81120607,145.77100313999836,54490.14309744001 2022-10-12,06:17:43.000,285,11049134,-795,0,1665555462,13075.81120607,145.763954009999,54490.14309744001 2022-10-12,06:17:44.000,285,11049110,-795,0,1665555463,13075.838151309996,145.7921505300037,54490.23393000001 2022-10-12,06:17:45.000,285,11049131,-795,0,1665555464,13075.85162393,145.7287083600022,54490.28283984001 2022-10-12,06:17:46.000,285,11049141,-795,0,1665555465,13075.865096549991,145.78510140000435,54490.28283984001 2022-10-12,06:17:47.000,285,11049105,-795,0,1665555466,13075.85162393,145.73575749000156,54490.17803304 2022-10-12,06:17:48.000,285,11049104,-795,0,1665555467,13075.878569169996,145.75690487999964,54490.18502016001 2022-10-12,06:17:49.000,285,11049121,-795,0,1665555468,13075.885305479991,145.77805226999772,54490.24790424 2022-10-12,06:17:50.000,285,11049129,-795,0,1665555469,13075.885305479991,145.77100313999836,54490.22694288 2022-10-12,06:17:51.000,285,11049117,-795,0,1665555470,13075.885305479991,145.75690487999964,54490.18502016001 2022-10-12,06:17:52.000,285,11049101,-795,0,1665555471,13075.878569169996,145.763954009999,54490.15707168 2022-10-12,06:17:53.000,285,11049136,-795,0,1665555472,13075.898778099996,145.74280662000092,54490.21296864001 2022-10-12,06:17:54.000,285,11049158,-795,0,1665555473,13075.89204179,145.72165923000284,54490.192007280006 2022-10-12,06:17:55.000,285,11049117,-795,0,1665555474,13075.945932269991,145.72165923000284,54490.21296864001 2022-10-12,06:17:56.000,285,11049109,-795,0,1665555475,13075.939195959996,145.74985575000028,54490.1989944 2022-10-12,06:17:57.000,285,11049110,-795,0,1665555476,13075.925723339991,145.75690487999964,54490.15008456 2022-10-12,06:17:58.000,285,11049090,-795,0,1665555477,13075.959404889996,145.79919966000307,54490.17803304 2022-10-12,06:17:59.000,285,11049119,-795,0,1665555478,13075.858360239996,145.82034705000115,54490.16405880001 2022-10-12,06:18:00.000,285,11049145,-795,0,1665555479,13075.945932269991,145.77805226999772,54490.27585272 2022-10-12,06:18:01.000,285,11049121,-795,0,1665555480,13075.939195959996,145.80624879000243,54490.18502016001 2022-10-12,06:18:02.000,285,11049071,-795,0,1665555481,13075.918987029996,145.75690487999964,54490.18502016001 2022-10-12,06:18:03.000,285,11049148,-795,0,1665555482,13075.945932269991,145.74280662000092,54490.23393000001 2022-10-12,06:18:04.000,285,11049112,-795,0,1665555483,13075.945932269991,145.74280662000092,54490.25489136 2022-10-12,06:18:05.000,285,11049138,-795,0,1665555484,13075.945932269991,145.74280662000092,54490.27585272 2022-10-12,06:18:06.000,285,11049138,-795,0,1665555485,13075.898778099996,145.77805226999772,54490.122136080005 2022-10-12,06:18:07.000,285,11049125,-795,0,1665555486,13075.858360239996,145.78510140000435,54490.11514896001 2022-10-12,06:18:08.000,285,11049105,-795,0,1665555487,13075.932459650001,145.7921505300037,54490.30380120001 2022-10-12,06:18:09.000,285,11049118,-795,0,1665555488,13075.932459650001,145.77805226999772,54490.25489136 2022-10-12,06:18:10.000,285,11049167,-795,0,1665555489,13075.952668580001,145.80624879000243,54490.26187848001 2022-10-12,06:18:11.000,285,11049120,-795,0,1665555490,13075.939195959996,145.7287083600022,54490.2688656 2022-10-12,06:18:12.000,285,11049124,-795,0,1665555491,13075.878569169996,145.763954009999,54490.14309744001 2022-10-12,06:18:13.000,285,11049127,-795,0,1665555492,13075.878569169996,145.75690487999964,54490.10816184 2022-10-12,06:18:14.000,285,11049138,-795,0,1665555493,13075.878569169996,145.82034705000115,54490.21995576 2022-10-12,06:18:15.000,285,11049092,-795,0,1665555494,13075.898778099996,145.77100313999836,54490.20598152 2022-10-12,06:18:16.000,285,11049136,-795,0,1665555495,13075.905514409991,145.82034705000115,54490.21296864001 2022-10-12,06:18:17.000,285,11049111,-795,0,1665555496,13075.878569169996,145.83444530999986,54490.11514896001 2022-10-12,06:18:18.000,285,11049072,-795,0,1665555497,13075.959404889996,145.82034705000115,54490.29681408 2022-10-12,06:18:19.000,285,11049026,-795,0,1665555498,13075.952668580001,145.80624879000243,54490.22694288 2022-10-12,06:18:20.000,285,11049134,-795,0,1665555499,13075.945932269991,145.79919966000307,54490.23393000001 2022-10-12,06:18:21.000,285,11049144,-795,0,1665555500,13075.986350129991,145.77100313999836,54490.2688656 2022-10-12,06:18:22.000,285,11049108,-795,0,1665555501,13075.925723339991,145.77100313999836,54490.171045920004 2022-10-12,06:18:23.000,285,11049104,-795,0,1665555502,13075.898778099996,145.763954009999,54490.15707168 2022-10-12,06:18:24.000,285,11049113,-795,0,1665555503,13075.986350129991,145.78510140000435,54490.22694288 2022-10-12,06:18:25.000,285,11049152,-795,0,1665555504,13075.993086440001,145.7287083600022,54490.26187848001 2022-10-12,06:18:26.000,285,11049111,-795,0,1665555505,13075.972877510001,145.74280662000092,54490.21296864001 2022-10-12,06:18:27.000,285,11049068,-795,0,1665555506,13075.979613819996,145.7287083600022,54490.1989944 2022-10-12,06:18:28.000,285,11049121,-795,0,1665555507,13076.006559059992,145.74280662000092,54490.17803304 2022-10-12,06:18:29.000,285,11049114,-795,0,1665555508,13076.006559059992,145.763954009999,54490.22694288 2022-10-12,06:18:30.000,285,11049117,-795,0,1665555509,13075.999822749996,145.75690487999964,54490.24790424 2022-10-12,06:18:31.000,285,11049100,-795,0,1665555510,13076.026767989992,145.73575749000156,54490.26187848001 2022-10-12,06:18:32.000,285,11049120,-795,0,1665555511,13076.026767989992,145.80624879000243,54490.171045920004 2022-10-12,06:18:33.000,285,11049131,-795,0,1665555512,13076.033504300001,145.763954009999,54490.171045920004 2022-10-12,06:18:34.000,285,11049090,-795,0,1665555513,13076.067185849992,145.77805226999772,54490.26187848001 2022-10-12,06:18:35.000,285,11049102,-795,0,1665555514,13076.073922160002,145.79919966000307,54490.240917120005 2022-10-12,06:18:36.000,285,11049131,-795,0,1665555515,13076.046976919992,145.77100313999836,54490.20598152 2022-10-12,06:18:37.000,285,11049088,-795,0,1665555516,13076.067185849992,145.82034705000115,54490.1291232 2022-10-12,06:18:38.000,285,11049109,-795,0,1665555517,13076.060449539997,145.77805226999772,54490.15707168 2022-10-12,06:18:39.000,285,11049149,-795,0,1665555518,13076.046976919992,145.82034705000115,54490.23393000001 2022-10-12,06:18:40.000,285,11049089,-795,0,1665555519,13076.121076329997,145.80624879000243,54490.29681408 2022-10-12,06:18:41.000,285,11049102,-795,0,1665555520,13076.148021569992,145.80624879000243,54490.29681408 2022-10-12,06:18:42.000,285,11049104,-795,0,1665555521,13076.121076329997,145.8132979200018,54490.27585272 2022-10-12,06:18:43.000,285,11049142,-795,0,1665555522,13076.195175740002,145.8132979200018,54490.240917120005 2022-10-12,06:18:44.000,285,11049097,-795,0,1665555523,13076.168230499992,145.82034705000115,54490.26187848001 2022-10-12,06:18:45.000,285,11049101,-795,0,1665555524,13076.181703119997,145.77805226999772,54490.30380120001 2022-10-12,06:18:46.000,285,11049159,-795,0,1665555525,13076.148021569992,145.8132979200018,54490.171045920004 2022-10-12,06:18:47.000,285,11049071,-795,0,1665555526,13076.107603709992,145.8273961800005,54490.192007280006 2022-10-12,06:18:48.000,285,11049080,-795,0,1665555527,13076.195175740002,145.83444530999986,54490.31777544 2022-10-12,06:18:49.000,285,11049121,-795,0,1665555528,13076.215384670002,145.83444530999986,54490.35271104001 2022-10-12,06:18:50.000,285,11049127,-795,0,1665555529,13076.201912049997,145.86969096000394,54490.34572392 2022-10-12,06:18:51.000,285,11049065,-795,0,1665555530,13076.188439429992,145.8767400900033,54490.2688656 2022-10-12,06:18:52.000,285,11049127,-795,0,1665555531,13076.168230499992,145.86264183000458,54490.15707168 2022-10-12,06:18:53.000,285,11049065,-795,0,1665555532,13076.141285259997,145.89788748000137,54490.240917120005 2022-10-12,06:18:54.000,285,11049099,-795,0,1665555533,13076.222120979997,145.86264183000458,54490.22694288 2022-10-12,06:18:55.000,285,11049133,-795,0,1665555534,13076.161494189997,145.88378922000265,54490.10816184 2022-10-12,06:18:56.000,285,11049123,-795,0,1665555535,13076.188439429992,145.8767400900033,54490.171045920004 2022-10-12,06:18:57.000,285,11049134,-795,0,1665555536,13076.201912049997,145.86264183000458,54490.24790424 2022-10-12,06:18:58.000,285,11049126,-795,0,1665555537,13076.282747769998,145.90493661000073,54490.359698160006 2022-10-12,06:18:59.000,285,11049077,-795,0,1665555538,13076.222120979997,145.88378922000265,54490.34572392 2022-10-12,06:19:00.000,285,11049115,-795,0,1665555539,13076.255802530002,145.8767400900033,54490.31078832001 2022-10-12,06:19:01.000,285,11049110,-795,0,1665555540,13076.208648359992,145.90493661000073,54490.33174968001 2022-10-12,06:19:02.000,285,11049158,-795,0,1665555541,13076.181703119997,145.88378922000265,54490.20598152 2022-10-12,06:19:03.000,285,11049107,-795,0,1665555542,13076.201912049997,145.9119857400001,54490.240917120005 2022-10-12,06:19:04.000,285,11049152,-795,0,1665555543,13076.208648359992,145.91903486999945,54490.30380120001 2022-10-12,06:19:05.000,285,11049129,-795,0,1665555544,13076.255802530002,145.91903486999945,54490.38764664 2022-10-12,06:19:06.000,285,11049129,-795,0,1665555545,13076.255802530002,145.91903486999945,54490.359698160006 2022-10-12,06:19:07.000,285,11049115,-795,0,1665555546,13076.249066219993,145.93313312999817,54490.35271104001 2022-10-12,06:19:08.000,285,11049113,-795,0,1665555547,13076.215384670002,145.91903486999945,54490.21995576 2022-10-12,06:19:09.000,285,11049120,-795,0,1665555548,13076.235593600002,145.9260839999988,54490.18502016001 2022-10-12,06:19:10.000,285,11049129,-795,0,1665555549,13076.249066219993,145.9119857400001,54490.29681408 2022-10-12,06:19:11.000,285,11049116,-795,0,1665555550,13076.262538839997,145.94723139000416,54490.28283984001 2022-10-12,06:19:12.000,285,11049100,-795,0,1665555551,13076.269275149993,145.95428052000352,54490.21296864001 2022-10-12,06:19:13.000,285,11049141,-795,0,1665555552,13076.242329909997,145.9260839999988,54490.1989944 2022-10-12,06:19:14.000,285,11049134,-795,0,1665555553,13076.276011460002,145.96837878000224,54490.2688656 2022-10-12,06:19:15.000,285,11049123,-795,0,1665555554,13076.242329909997,145.95428052000352,54490.31078832001 2022-10-12,06:19:16.000,285,11049107,-795,0,1665555555,13076.269275149993,145.95428052000352,54490.23393000001 2022-10-12,06:19:17.000,285,11049119,-795,0,1665555556,13076.228857289992,145.9754279100016,54490.17803304 2022-10-12,06:19:18.000,285,11049130,-795,0,1665555557,13076.134548950002,145.9401822600048,54490.01034216 2022-10-12,06:19:19.000,285,11049136,-795,0,1665555558,13076.316429320002,145.96837878000224,54490.25489136 2022-10-12,06:19:20.000,285,11049117,-795,0,1665555559,13076.323165629998,145.98952617000032,54490.29681408 2022-10-12,06:19:21.000,285,11049125,-795,0,1665555560,13076.350110869993,145.94723139000416,54490.31078832001 2022-10-12,06:19:22.000,285,11049118,-795,0,1665555561,13076.390528729993,145.93313312999817,54490.359698160006 2022-10-12,06:19:23.000,285,11049098,-795,0,1665555562,13076.323165629998,145.9754279100016,54490.23393000001 2022-10-12,06:19:24.000,285,11049078,-795,0,1665555563,13076.302956699998,145.98952617000032,54490.122136080005 2022-10-12,06:19:25.000,285,11049091,-795,0,1665555564,13076.302956699998,145.9754279100016,54490.27585272 2022-10-12,06:19:26.000,285,11049133,-795,0,1665555565,13076.350110869993,145.96837878000224,54490.2688656 2022-10-12,06:19:27.000,285,11049090,-795,0,1665555566,13076.336638250003,145.9754279100016,54490.27585272 2022-10-12,06:19:28.000,285,11049125,-795,0,1665555567,13076.323165629998,145.98952617000032,54490.28283984001 2022-10-12,06:19:29.000,285,11049100,-795,0,1665555568,13076.323165629998,146.0247718200044,54490.240917120005 2022-10-12,06:19:30.000,285,11049111,-795,0,1665555569,13076.370319799993,145.99657529999968,54490.36668528 2022-10-12,06:19:31.000,285,11049098,-795,0,1665555570,13076.377056109988,145.96837878000224,54490.31078832001 2022-10-12,06:19:32.000,285,11049115,-795,0,1665555571,13076.336638250003,145.96837878000224,54490.21296864001 2022-10-12,06:19:33.000,285,11049114,-795,0,1665555572,13076.309693009993,145.9754279100016,54490.27585272 2022-10-12,06:19:34.000,285,11049107,-795,0,1665555573,13076.370319799993,145.9754279100016,54490.29681408 2022-10-12,06:19:35.000,285,11049096,-795,0,1665555574,13076.363583489998,145.96837878000224,54490.289826960005 2022-10-12,06:19:36.000,285,11049127,-795,0,1665555575,13076.350110869993,145.99657529999968,54490.25489136 2022-10-12,06:19:37.000,285,11049127,-795,0,1665555576,13076.350110869993,145.98247704000096,54490.25489136 2022-10-12,06:19:38.000,285,11049099,-795,0,1665555577,13076.377056109988,145.98952617000032,54490.31078832001 2022-10-12,06:19:39.000,285,11049083,-795,0,1665555578,13076.336638250003,146.00362442999904,54490.289826960005 2022-10-12,06:19:40.000,285,11049149,-795,0,1665555579,13076.350110869993,145.98247704000096,54490.20598152 2022-10-12,06:19:41.000,285,11049121,-795,0,1665555580,13076.377056109988,146.0106735599984,54490.28283984001 2022-10-12,06:19:42.000,285,11049119,-795,0,1665555581,13076.370319799993,146.0247718200044,54490.13611032001 2022-10-12,06:19:43.000,285,11049084,-795,0,1665555582,13076.336638250003,146.0106735599984,54490.192007280006 2022-10-12,06:19:44.000,285,11049135,-795,0,1665555583,13076.457891829989,146.00362442999904,54490.338736800004 2022-10-12,06:19:45.000,285,11049114,-795,0,1665555584,13076.457891829989,146.0106735599984,54490.38764664 2022-10-12,06:19:46.000,285,11049109,-795,0,1665555585,13076.498309689989,145.98952617000032,54490.33174968001 2022-10-12,06:19:47.000,285,11049123,-795,0,1665555586,13076.424210279998,145.9754279100016,54490.26187848001 2022-10-12,06:19:48.000,285,11049117,-795,0,1665555587,13076.457891829989,146.01772268999775,54490.27585272 2022-10-12,06:19:49.000,285,11049162,-795,0,1665555588,13076.437682899988,146.0247718200044,54490.289826960005 2022-10-12,06:19:50.000,285,11049129,-795,0,1665555589,13076.404001349998,146.0388700800031,54490.192007280006 2022-10-12,06:19:51.000,285,11049127,-795,0,1665555590,13076.457891829989,146.00362442999904,54490.28283984001 2022-10-12,06:19:52.000,285,11049098,-795,0,1665555591,13076.444419209998,146.0106735599984,54490.240917120005 2022-10-12,06:19:53.000,285,11049097,-795,0,1665555592,13076.491573379993,146.04591921000247,54490.32476256 2022-10-12,06:19:54.000,285,11049108,-795,0,1665555593,13076.505045999998,146.05296834000183,54490.359698160006 2022-10-12,06:19:55.000,285,11049117,-795,0,1665555594,13076.505045999998,146.0247718200044,54490.3736724 2022-10-12,06:19:56.000,285,11049102,-795,0,1665555595,13076.511782309994,146.0247718200044,54490.32476256 2022-10-12,06:19:57.000,285,11049132,-795,0,1665555596,13076.464628139998,146.0247718200044,54490.26187848001 2022-10-12,06:19:58.000,285,11049109,-795,0,1665555597,13076.451155519993,146.0106735599984,54490.23393000001 2022-10-12,06:19:59.000,285,11049138,-795,0,1665555598,13076.545463859999,146.03182095000375,54490.35271104001 2022-10-12,06:20:00.000,285,11049116,-795,0,1665555599,13076.545463859999,146.00362442999904,54490.35271104001 2022-10-12,06:20:01.000,285,11049123,-795,0,1665555600,13076.511782309994,146.01772268999775,54490.35271104001 2022-10-12,06:20:02.000,285,11049077,-795,0,1665555601,13076.525254929998,146.0388700800031,54490.338736800004 2022-10-12,06:20:03.000,285,11049086,-795,0,1665555602,13076.599354339989,145.98952617000032,54490.359698160006 2022-10-12,06:20:04.000,285,11049098,-795,0,1665555603,13076.572409099994,146.0106735599984,54490.32476256 2022-10-12,06:20:05.000,285,11049103,-795,0,1665555604,13076.585881719999,146.01772268999775,54490.34572392 2022-10-12,06:20:06.000,285,11049118,-795,0,1665555605,13076.511782309994,146.0388700800031,54490.11514896001 2022-10-12,06:20:07.000,285,11049114,-795,0,1665555606,13076.565672789999,146.03182095000375,54490.22694288 2022-10-12,06:20:08.000,285,11049141,-795,0,1665555607,13076.606090649999,146.01772268999775,54490.33174968001 2022-10-12,06:20:09.000,285,11049084,-795,0,1665555608,13076.572409099994,146.01772268999775,54490.28283984001 2022-10-12,06:20:10.000,285,11049120,-795,0,1665555609,13076.606090649999,146.01772268999775,54490.29681408 2022-10-12,06:20:11.000,285,11049105,-795,0,1665555610,13076.545463859999,146.01772268999775,54490.35271104001 2022-10-12,06:20:12.000,285,11049156,-795,0,1665555611,13076.518518619989,145.99657529999968,54490.2688656 2022-10-12,06:20:13.000,285,11049138,-795,0,1665555612,13076.552200169994,146.0388700800031,54490.24790424 2022-10-12,06:20:14.000,285,11049105,-795,0,1665555613,13076.525254929998,146.03182095000375,54490.21296864001 2022-10-12,06:20:15.000,285,11049087,-795,0,1665555614,13076.545463859999,146.03182095000375,54490.2688656 2022-10-12,06:20:16.000,285,11049087,-795,0,1665555615,13076.552200169994,146.0388700800031,54490.25489136 2022-10-12,06:20:17.000,285,11049069,-795,0,1665555616,13076.552200169994,146.0247718200044,54490.27585272 2022-10-12,06:20:18.000,285,11049130,-795,0,1665555617,13076.531991239994,146.0247718200044,54490.25489136 2022-10-12,06:20:19.000,285,11049105,-795,0,1665555618,13076.491573379993,146.06001747000118,54490.171045920004 2022-10-12,06:20:20.000,285,11049131,-795,0,1665555619,13076.545463859999,146.06706660000054,54490.289826960005 2022-10-12,06:20:21.000,285,11049136,-795,0,1665555620,13076.606090649999,146.04591921000247,54490.359698160006 2022-10-12,06:20:22.000,285,11049117,-795,0,1665555621,13076.558936479989,146.08821398999862,54490.240917120005 2022-10-12,06:20:23.000,285,11049105,-795,0,1665555622,13076.538727549989,146.09526311999798,54490.23393000001 2022-10-12,06:20:24.000,285,11049114,-795,0,1665555623,13076.606090649999,146.10231225000462,54490.40162088001 2022-10-12,06:20:25.000,285,11049131,-795,0,1665555624,13076.612826959994,146.0741157299999,54490.38764664 2022-10-12,06:20:26.000,285,11049097,-795,0,1665555625,13076.606090649999,146.10231225000462,54490.31777544 2022-10-12,06:20:27.000,285,11049113,-795,0,1665555626,13076.592618029994,146.11641051000333,54490.25489136 2022-10-12,06:20:28.000,285,11049127,-795,0,1665555627,13076.599354339989,146.08116485999926,54490.338736800004 2022-10-12,06:20:29.000,285,11049115,-795,0,1665555628,13076.599354339989,146.0741157299999,54490.36668528 2022-10-12,06:20:30.000,285,11049132,-795,0,1665555629,13076.606090649999,146.08821398999862,54490.39463376 2022-10-12,06:20:31.000,285,11049114,-795,0,1665555630,13076.599354339989,146.11641051000333,54490.36668528 2022-10-12,06:20:32.000,285,11049108,-795,0,1665555631,13076.545463859999,146.11641051000333,54490.28283984001 2022-10-12,06:20:33.000,285,11049140,-795,0,1665555632,13076.606090649999,146.14460703000077,54490.29681408 2022-10-12,06:20:34.000,285,11049125,-795,0,1665555633,13076.592618029994,146.13050877000205,54490.38065952001 2022-10-12,06:20:35.000,285,11049110,-795,0,1665555634,13076.599354339989,146.1375579000014,54490.3736724 2022-10-12,06:20:36.000,285,11049134,-795,0,1665555635,13076.626299579999,146.1234596400027,54490.33174968001 2022-10-12,06:20:37.000,285,11049146,-795,0,1665555636,13076.606090649999,146.14460703000077,54490.29681408 2022-10-12,06:20:38.000,285,11049136,-795,0,1665555637,13076.585881719999,146.14460703000077,54490.27585272 2022-10-12,06:20:39.000,285,11049075,-795,0,1665555638,13076.61956326999,146.17985268000484,54490.3736724 2022-10-12,06:20:40.000,285,11049151,-795,0,1665555639,13076.61956326999,146.1728035499982,54490.38065952001 2022-10-12,06:20:41.000,285,11049146,-795,0,1665555640,13076.646508509999,146.19395094000356,54490.338736800004 2022-10-12,06:20:42.000,285,11049127,-795,0,1665555641,13076.626299579999,146.20804920000228,54490.359698160006 2022-10-12,06:20:43.000,285,11049104,-795,0,1665555642,13076.626299579999,146.20100007000292,54490.28283984001 2022-10-12,06:20:44.000,285,11049069,-795,0,1665555643,13076.612826959994,146.24329484999907,54490.36668528 2022-10-12,06:20:45.000,285,11049123,-795,0,1665555644,13076.599354339989,146.2714913700038,54490.38065952001 2022-10-12,06:20:46.000,285,11049101,-795,0,1665555645,13076.525254929998,146.25034397999843,54490.31078832001 2022-10-12,06:20:47.000,285,11049123,-795,0,1665555646,13076.437682899988,146.17985268000484,54490.240917120005 2022-10-12,06:20:48.000,285,11049109,-795,0,1665555647,13076.424210279998,146.13050877000205,54490.240917120005 2022-10-12,06:20:49.000,285,11049111,-795,0,1665555648,13076.498309689989,145.99657529999968,54490.33174968001 2022-10-12,06:20:50.000,285,11049104,-795,0,1665555649,13076.558936479989,145.8767400900033,54490.35271104001 2022-10-12,06:20:51.000,285,11049145,-795,0,1665555650,13076.7071353,145.74280662000092,54490.30380120001 2022-10-12,06:20:52.000,285,11049132,-795,0,1665555651,13076.63977219999,145.80624879000243,54489.98239368 2022-10-12,06:20:53.000,285,11049175,-795,0,1665555652,13076.86880674,145.8273961800005,54490.23393000001 2022-10-12,06:20:54.000,285,11049109,-795,0,1665555653,13076.915960909995,145.95428052000352,54490.29681408 2022-10-12,06:20:55.000,285,11049110,-795,0,1665555654,13076.875543049995,146.0106735599984,54490.28283984001 2022-10-12,06:20:56.000,285,11049085,-795,0,1665555655,13076.82165256999,146.08116485999926,54490.30380120001 2022-10-12,06:20:57.000,285,11049101,-795,0,1665555656,13076.82838888,146.0741157299999,54490.31777544 2022-10-12,06:20:58.000,285,11049119,-795,0,1665555657,13076.88227935999,146.10936138000397,54490.41559512 2022-10-12,06:20:59.000,285,11049116,-795,0,1665555658,13076.82838888,146.09526311999798,54490.40162088001 2022-10-12,06:21:00.000,285,11049108,-795,0,1665555659,13076.84186149999,146.08116485999926,54490.35271104001 2022-10-12,06:21:01.000,285,11049123,-795,0,1665555660,13076.835125189995,146.0741157299999,54490.40162088001 2022-10-12,06:21:02.000,285,11049114,-795,0,1665555661,13076.74081684999,146.10231225000462,54490.29681408 2022-10-12,06:21:03.000,285,11049085,-795,0,1665555662,13076.70039898999,146.08116485999926,54490.29681408 2022-10-12,06:21:04.000,285,11049116,-795,0,1665555663,13076.734080539994,146.05296834000183,54490.47149208001 2022-10-12,06:21:05.000,285,11049137,-795,0,1665555664,13076.814916259995,146.06001747000118,54490.48546632 2022-10-12,06:21:06.000,285,11049136,-795,0,1665555665,13076.76102577999,146.1234596400027,54490.41559512 2022-10-12,06:21:07.000,285,11049126,-795,0,1665555666,13076.74755316,146.10231225000462,54490.338736800004 2022-10-12,06:21:08.000,285,11049118,-795,0,1665555667,13076.76102577999,146.0741157299999,54490.34572392 2022-10-12,06:21:09.000,285,11049106,-795,0,1665555668,13076.78123470999,146.10936138000397,54490.40162088001 2022-10-12,06:21:10.000,285,11049136,-795,0,1665555669,13076.78797102,146.0741157299999,54490.359698160006 2022-10-12,06:21:11.000,285,11049095,-795,0,1665555670,13076.74755316,146.06001747000118,54490.33174968001 2022-10-12,06:21:12.000,285,11049098,-795,0,1665555671,13076.72734423,146.06706660000054,54490.33174968001 2022-10-12,06:21:13.000,285,11049093,-795,0,1665555672,13076.754289469995,146.04591921000247,54490.3736724 2022-10-12,06:21:14.000,285,11049106,-795,0,1665555673,13076.794707329995,146.09526311999798,54490.46450496 2022-10-12,06:21:15.000,285,11049088,-795,0,1665555674,13076.754289469995,146.08116485999926,54490.38065952001 2022-10-12,06:21:16.000,285,11049127,-795,0,1665555675,13076.7071353,146.13050877000205,54490.35271104001 2022-10-12,06:21:17.000,285,11049162,-795,0,1665555676,13076.72734423,146.08116485999926,54490.36668528 2022-10-12,06:21:18.000,285,11049135,-795,0,1665555677,13076.70039898999,146.09526311999798,54490.26187848001 2022-10-12,06:21:19.000,285,11049126,-795,0,1665555678,13076.633035889994,146.16575441999885,54490.240917120005 2022-10-12,06:21:20.000,285,11049085,-795,0,1665555679,13076.68692637,146.09526311999798,54490.16405880001 2022-10-12,06:21:21.000,285,11049118,-795,0,1665555680,13076.646508509999,146.11641051000333,54490.24790424 2022-10-12,06:21:22.000,285,11049102,-795,0,1665555681,13076.70039898999,146.1234596400027,54490.29681408 2022-10-12,06:21:23.000,285,11049040,-795,0,1665555682,13076.713871609994,146.14460703000077,54490.338736800004 2022-10-12,06:21:24.000,285,11049057,-795,0,1665555683,13076.673453749994,146.14460703000077,54490.27585272 2022-10-12,06:21:25.000,285,11049127,-795,0,1665555684,13076.68692637,146.10936138000397,54490.33174968001 2022-10-12,06:21:26.000,285,11049073,-795,0,1665555685,13076.713871609994,146.10936138000397,54490.34572392 2022-10-12,06:21:27.000,285,11049148,-795,0,1665555686,13076.61956326999,146.11641051000333,54490.28283984001 2022-10-12,06:21:28.000,285,11049098,-795,0,1665555687,13076.693662679994,146.1375579000014,54490.289826960005 2022-10-12,06:21:29.000,285,11049103,-795,0,1665555688,13076.68019005999,146.1728035499982,54490.42258224 2022-10-12,06:21:30.000,285,11049128,-795,0,1665555689,13076.76776209,146.16575441999885,54490.39463376 2022-10-12,06:21:31.000,285,11049038,-795,0,1665555690,13076.72734423,146.13050877000205,54490.41559512 2022-10-12,06:21:32.000,285,11049123,-795,0,1665555691,13076.585881719999,146.14460703000077,54490.09418760001 2022-10-12,06:21:33.000,285,11049065,-795,0,1665555692,13076.65998112999,146.10936138000397,54490.29681408 2022-10-12,06:21:34.000,285,11049122,-795,0,1665555693,13076.646508509999,146.11641051000333,54490.22694288 2022-10-12,06:21:35.000,285,11049071,-795,0,1665555694,13076.68019005999,146.14460703000077,54490.34572392 2022-10-12,06:21:36.000,285,11049127,-795,0,1665555695,13076.693662679994,146.14460703000077,54490.408608000005 2022-10-12,06:21:37.000,285,11049087,-795,0,1665555696,13076.7071353,146.1234596400027,54490.4435436 2022-10-12,06:21:38.000,285,11049138,-795,0,1665555697,13076.693662679994,146.1375579000014,54490.3736724 2022-10-12,06:21:39.000,285,11049105,-795,0,1665555698,13076.673453749994,146.13050877000205,54490.28283984001 2022-10-12,06:21:40.000,285,11049080,-795,0,1665555699,13076.68019005999,146.15165616000013,54490.28283984001 2022-10-12,06:21:41.000,285,11049047,-795,0,1665555700,13076.68692637,146.17985268000484,54490.338736800004 2022-10-12,06:21:42.000,285,11049109,-795,0,1665555701,13076.72734423,146.13050877000205,54490.42956936001 2022-10-12,06:21:43.000,285,11049111,-795,0,1665555702,13076.713871609994,146.1234596400027,54490.38764664 2022-10-12,06:21:44.000,285,11049150,-795,0,1665555703,13076.7071353,146.1375579000014,54490.35271104001 2022-10-12,06:21:45.000,285,11049167,-795,0,1665555704,13076.72060791999,146.1234596400027,54490.41559512 2022-10-12,06:21:46.000,285,11049122,-795,0,1665555705,13076.72734423,146.15165616000013,54490.338736800004 2022-10-12,06:21:47.000,285,11049086,-795,0,1665555706,13076.78797102,146.13050877000205,54490.47847920001 2022-10-12,06:21:48.000,285,11049141,-795,0,1665555707,13076.754289469995,146.1728035499982,54490.39463376 2022-10-12,06:21:49.000,285,11049144,-795,0,1665555708,13076.74755316,146.1728035499982,54490.42956936001 2022-10-12,06:21:50.000,285,11049113,-795,0,1665555709,13076.74081684999,146.16575441999885,54490.40162088001 2022-10-12,06:21:51.000,285,11049124,-795,0,1665555710,13076.74081684999,146.15165616000013,54490.47149208001 2022-10-12,06:21:52.000,285,11049155,-795,0,1665555711,13076.794707329995,146.11641051000333,54490.506427680004 2022-10-12,06:21:53.000,285,11049142,-795,0,1665555712,13076.76776209,146.1728035499982,54490.49245344 2022-10-12,06:21:54.000,285,11049143,-795,0,1665555713,13076.74755316,146.1234596400027,54490.408608000005 2022-10-12,06:21:55.000,285,11049009,-795,0,1665555714,13076.74081684999,146.10231225000462,54490.49245344 2022-10-12,06:21:56.000,285,11049100,-795,0,1665555715,13076.76776209,146.1234596400027,54490.46450496 2022-10-12,06:21:57.000,285,11049139,-795,0,1665555716,13076.76776209,146.1375579000014,54490.47847920001 2022-10-12,06:21:58.000,285,11049119,-795,0,1665555717,13076.693662679994,146.13050877000205,54490.36668528 2022-10-12,06:21:59.000,285,11049123,-795,0,1665555718,13076.68019005999,146.13050877000205,54490.338736800004 2022-10-12,06:22:00.000,285,11049120,-795,0,1665555719,13076.734080539994,146.08116485999926,54490.48546632 2022-10-12,06:22:01.000,285,11049185,-795,0,1665555720,13076.7071353,146.06001747000118,54490.42258224 2022-10-12,06:22:02.000,285,11049128,-795,0,1665555721,13076.70039898999,146.08821398999862,54490.43655648 2022-10-12,06:22:03.000,285,11049066,-795,0,1665555722,13076.76102577999,146.06001747000118,54490.5134148 2022-10-12,06:22:04.000,285,11049153,-795,0,1665555723,13076.68019005999,146.05296834000183,54490.38764664 2022-10-12,06:22:05.000,285,11049097,-795,0,1665555724,13076.673453749994,146.06001747000118,54490.42956936001 2022-10-12,06:22:06.000,285,11049108,-795,0,1665555725,13076.572409099994,146.06706660000054,54490.122136080005 2022-10-12,06:22:07.000,285,11049141,-795,0,1665555726,13076.599354339989,146.05296834000183,54490.34572392 2022-10-12,06:22:08.000,285,11049131,-795,0,1665555727,13076.61956326999,146.10936138000397,54490.3736724 2022-10-12,06:22:09.000,285,11049084,-795,0,1665555728,13076.65998112999,146.0388700800031,54490.47847920001 2022-10-12,06:22:10.000,285,11049078,-795,0,1665555729,13076.666717439999,146.06706660000054,54490.4435436 2022-10-12,06:22:11.000,285,11049099,-795,0,1665555730,13076.592618029994,146.06001747000118,54490.3736724 2022-10-12,06:22:12.000,285,11049121,-795,0,1665555731,13076.572409099994,146.08821398999862,54490.289826960005 2022-10-12,06:22:13.000,285,11049091,-795,0,1665555732,13076.552200169994,146.06001747000118,54490.32476256 2022-10-12,06:22:14.000,285,11049140,-795,0,1665555733,13076.599354339989,146.04591921000247,54490.29681408 2022-10-12,06:22:15.000,285,11049110,-795,0,1665555734,13076.592618029994,146.09526311999798,54490.34572392 2022-10-12,06:22:16.000,285,11049085,-795,0,1665555735,13076.531991239994,146.13050877000205,54490.338736800004 2022-10-12,06:22:17.000,285,11049112,-795,0,1665555736,13076.558936479989,146.08116485999926,54490.26187848001 2022-10-12,06:22:18.000,285,11049133,-795,0,1665555737,13076.538727549989,146.0741157299999,54490.2688656 2022-10-12,06:22:19.000,285,11049113,-795,0,1665555738,13076.558936479989,146.08821398999862,54490.30380120001 2022-10-12,06:22:20.000,285,11049121,-795,0,1665555739,13076.531991239994,146.08116485999926,54490.31078832001 2022-10-12,06:22:21.000,285,11049099,-795,0,1665555740,13076.478100759989,146.11641051000333,54490.20598152 2022-10-12,06:22:22.000,285,11049091,-795,0,1665555741,13076.491573379993,146.09526311999798,54490.13611032001 2022-10-12,06:22:23.000,285,11049090,-795,0,1665555742,13076.511782309994,146.10936138000397,54490.21995576 2022-10-12,06:22:24.000,285,11049122,-795,0,1665555743,13076.545463859999,146.09526311999798,54490.21296864001 2022-10-12,06:22:25.000,285,11049107,-795,0,1665555744,13076.592618029994,146.10936138000397,54490.32476256 2022-10-12,06:22:26.000,285,11049140,-795,0,1665555745,13076.61956326999,146.04591921000247,54490.30380120001 2022-10-12,06:22:27.000,285,11049095,-795,0,1665555746,13076.565672789999,146.0388700800031,54490.21995576 2022-10-12,06:22:28.000,285,11049160,-795,0,1665555747,13076.552200169994,146.06001747000118,54490.21995576 2022-10-12,06:22:29.000,285,11049054,-795,0,1665555748,13076.531991239994,146.08116485999926,54490.22694288 2022-10-12,06:22:30.000,285,11049120,-795,0,1665555749,13076.585881719999,146.00362442999904,54490.29681408 2022-10-12,06:22:31.000,285,11049091,-795,0,1665555750,13076.599354339989,146.06706660000054,54490.289826960005 2022-10-12,06:22:32.000,285,11049092,-795,0,1665555751,13076.633035889994,146.0247718200044,54490.23393000001 2022-10-12,06:22:33.000,285,11049119,-795,0,1665555752,13076.599354339989,146.06706660000054,54490.20598152 2022-10-12,06:22:34.000,285,11049109,-795,0,1665555753,13076.61956326999,146.0388700800031,54490.31777544 2022-10-12,06:22:35.000,285,11049046,-795,0,1665555754,13076.585881719999,146.09526311999798,54490.289826960005 2022-10-12,06:22:36.000,285,11049052,-795,0,1665555755,13076.63977219999,146.06706660000054,54490.22694288 2022-10-12,06:22:37.000,285,11049091,-795,0,1665555756,13076.585881719999,146.04591921000247,54490.16405880001 2022-10-12,06:22:38.000,285,11049089,-795,0,1665555757,13076.592618029994,146.03182095000375,54490.171045920004 2022-10-12,06:22:39.000,285,11049127,-795,0,1665555758,13076.572409099994,146.0388700800031,54490.14309744001 2022-10-12,06:22:40.000,285,11049080,-795,0,1665555759,13076.599354339989,146.0388700800031,54490.18502016001 2022-10-12,06:22:41.000,285,11049093,-795,0,1665555760,13076.606090649999,146.0388700800031,54490.1989944 2022-10-12,06:22:42.000,285,11049125,-795,0,1665555761,13076.606090649999,146.00362442999904,54490.21296864001 2022-10-12,06:22:43.000,285,11049059,-795,0,1665555762,13076.61956326999,146.0247718200044,54490.27585272 2022-10-12,06:22:44.000,285,11049116,-795,0,1665555763,13076.558936479989,146.0741157299999,54490.13611032001 2022-10-12,06:22:45.000,285,11049089,-795,0,1665555764,13076.572409099994,146.03182095000375,54490.21296864001 2022-10-12,06:22:46.000,285,11049098,-795,0,1665555765,13076.572409099994,146.04591921000247,54490.15707168 2022-10-12,06:22:47.000,285,11049149,-795,0,1665555766,13076.505045999998,146.03182095000375,54490.14309744001 2022-10-12,06:22:48.000,285,11049081,-795,0,1665555767,13076.518518619989,146.0388700800031,54490.17803304 2022-10-12,06:22:49.000,285,11049114,-795,0,1665555768,13076.579145409989,146.0388700800031,54490.22694288 2022-10-12,06:22:50.000,285,11049051,-795,0,1665555769,13076.612826959994,146.0106735599984,54490.26187848001 2022-10-12,06:22:51.000,285,11049082,-795,0,1665555770,13076.558936479989,146.0247718200044,54490.27585272 2022-10-12,06:22:52.000,285,11049083,-795,0,1665555771,13076.545463859999,146.0247718200044,54490.10816184 2022-10-12,06:22:53.000,285,11049086,-795,0,1665555772,13076.471364449993,146.03182095000375,54490.18502016001 2022-10-12,06:22:54.000,285,11049088,-795,0,1665555773,13076.538727549989,146.0388700800031,54490.17803304 2022-10-12,06:22:55.000,285,11049164,-795,0,1665555774,13076.545463859999,146.0388700800031,54490.22694288 2022-10-12,06:22:56.000,285,11049098,-795,0,1665555775,13076.552200169994,145.99657529999968,54490.17803304 2022-10-12,06:22:57.000,285,11049123,-795,0,1665555776,13076.471364449993,146.0106735599984,54490.073226240005 2022-10-12,06:22:58.000,285,11049098,-795,0,1665555777,13076.531991239994,146.0247718200044,54490.24790424 2022-10-12,06:22:59.000,285,11049086,-795,0,1665555778,13076.505045999998,146.00362442999904,54490.26187848001 2022-10-12,06:23:00.000,285,11049089,-795,0,1665555779,13076.518518619989,145.99657529999968,54490.240917120005 2022-10-12,06:23:01.000,285,11049109,-795,0,1665555780,13076.491573379993,146.05296834000183,54490.25489136 2022-10-12,06:23:02.000,285,11049100,-795,0,1665555781,13076.430946589993,146.06706660000054,54490.1989944 2022-10-12,06:23:03.000,285,11049103,-795,0,1665555782,13076.404001349998,146.06001747000118,54490.122136080005 2022-10-12,06:23:04.000,285,11049111,-795,0,1665555783,13076.457891829989,146.0741157299999,54490.18502016001 2022-10-12,06:23:05.000,285,11049094,-795,0,1665555784,13076.471364449993,146.06001747000118,54490.30380120001 2022-10-12,06:23:06.000,285,11049122,-795,0,1665555785,13076.518518619989,146.03182095000375,54490.289826960005 2022-10-12,06:23:07.000,285,11049050,-795,0,1665555786,13076.457891829989,146.03182095000375,54490.30380120001 2022-10-12,06:23:08.000,285,11049154,-795,0,1665555787,13076.424210279998,146.03182095000375,54490.17803304 2022-10-12,06:23:09.000,285,11049041,-795,0,1665555788,13076.444419209998,146.04591921000247,54490.25489136 2022-10-12,06:23:10.000,285,11049107,-795,0,1665555789,13076.498309689989,146.0388700800031,54490.27585272 2022-10-12,06:23:11.000,285,11049116,-795,0,1665555790,13076.464628139998,146.05296834000183,54490.26187848001 2022-10-12,06:23:12.000,285,11049102,-795,0,1665555791,13076.464628139998,146.03182095000375,54490.1989944 2022-10-12,06:23:13.000,285,11049109,-795,0,1665555792,13076.451155519993,146.0741157299999,54490.24790424 2022-10-12,06:23:14.000,285,11049115,-795,0,1665555793,13076.383792419998,146.06001747000118,54490.21296864001 2022-10-12,06:23:15.000,285,11049108,-795,0,1665555794,13076.451155519993,146.08116485999926,54490.32476256 2022-10-12,06:23:16.000,285,11049140,-795,0,1665555795,13076.437682899988,146.08821398999862,54490.2688656 2022-10-12,06:23:17.000,285,11049115,-795,0,1665555796,13076.457891829989,146.0741157299999,54490.28283984001 2022-10-12,06:23:18.000,285,11049135,-795,0,1665555797,13076.417473969988,146.0388700800031,54490.16405880001 2022-10-12,06:23:19.000,285,11049143,-795,0,1665555798,13076.410737659993,146.06001747000118,54490.21995576 2022-10-12,06:23:20.000,285,11049089,-795,0,1665555799,13076.464628139998,146.06001747000118,54490.38065952001 2022-10-12,06:23:21.000,285,11049121,-795,0,1665555800,13076.417473969988,146.08821398999862,54490.23393000001 2022-10-12,06:23:22.000,285,11049067,-795,0,1665555801,13076.437682899988,146.05296834000183,54490.15707168 2022-10-12,06:23:23.000,285,11049130,-795,0,1665555802,13076.363583489998,146.0741157299999,54490.13611032001 2022-10-12,06:23:24.000,285,11049152,-795,0,1665555803,13076.444419209998,146.0388700800031,54490.29681408 2022-10-12,06:23:25.000,285,11049121,-795,0,1665555804,13076.478100759989,146.08116485999926,54490.33174968001 2022-10-12,06:23:26.000,285,11049100,-795,0,1665555805,13076.404001349998,146.08116485999926,54490.10816184 2022-10-12,06:23:27.000,285,11049131,-795,0,1665555806,13076.410737659993,146.09526311999798,54490.27585272 2022-10-12,06:23:28.000,285,11049103,-795,0,1665555807,13076.464628139998,146.08821398999862,54490.35271104001 2022-10-12,06:23:29.000,285,11049134,-795,0,1665555808,13076.404001349998,146.09526311999798,54490.31777544 2022-10-12,06:23:30.000,285,11049118,-795,0,1665555809,13076.471364449993,146.11641051000333,54490.31777544 2022-10-12,06:23:31.000,285,11049144,-795,0,1665555810,13076.370319799993,146.06001747000118,54490.33174968001 2022-10-12,06:23:32.000,285,11049121,-795,0,1665555811,13076.356847179988,146.10936138000397,54490.20598152 2022-10-12,06:23:33.000,285,11049099,-795,0,1665555812,13076.302956699998,146.1375579000014,54490.171045920004 2022-10-12,06:23:34.000,285,11049140,-795,0,1665555813,13076.329901939993,146.10231225000462,54490.25489136 2022-10-12,06:23:35.000,285,11049154,-795,0,1665555814,13076.309693009993,146.0741157299999,54490.32476256 2022-10-12,06:23:36.000,285,11049162,-795,0,1665555815,13076.323165629998,146.09526311999798,54490.21995576 2022-10-12,06:23:37.000,285,11049113,-795,0,1665555816,13076.329901939993,146.09526311999798,54490.23393000001 2022-10-12,06:23:38.000,285,11049127,-795,0,1665555817,13076.309693009993,146.08116485999926,54490.25489136 2022-10-12,06:23:39.000,285,11049125,-795,0,1665555818,13076.336638250003,146.08821398999862,54490.2688656 2022-10-12,06:23:40.000,285,11049094,-795,0,1665555819,13076.336638250003,146.08116485999926,54490.22694288 2022-10-12,06:23:41.000,285,11049114,-795,0,1665555820,13076.343374559998,146.0741157299999,54490.22694288 2022-10-12,06:23:42.000,285,11049140,-795,0,1665555821,13076.309693009993,146.11641051000333,54490.192007280006 2022-10-12,06:23:43.000,285,11049128,-795,0,1665555822,13076.302956699998,146.11641051000333,54490.08720048 2022-10-12,06:23:44.000,285,11049148,-795,0,1665555823,13076.316429320002,146.10231225000462,54490.21296864001 2022-10-12,06:23:45.000,285,11049172,-795,0,1665555824,13076.302956699998,146.10231225000462,54490.15707168 2022-10-12,06:23:46.000,285,11049114,-795,0,1665555825,13076.377056109988,146.08116485999926,54490.25489136 2022-10-12,06:23:47.000,285,11049119,-795,0,1665555826,13076.390528729993,146.08116485999926,54490.2688656 2022-10-12,06:23:48.000,285,11049087,-795,0,1665555827,13076.356847179988,146.10231225000462,54490.1291232 2022-10-12,06:23:49.000,285,11049137,-795,0,1665555828,13076.329901939993,146.06706660000054,54490.15707168 2022-10-12,06:23:50.000,285,11049114,-795,0,1665555829,13076.350110869993,146.10936138000397,54490.22694288 2022-10-12,06:23:51.000,285,11049089,-795,0,1665555830,13076.316429320002,146.11641051000333,54490.171045920004 2022-10-12,06:23:52.000,285,11049129,-795,0,1665555831,13076.316429320002,146.08116485999926,54490.18502016001 2022-10-12,06:23:53.000,285,11049110,-795,0,1665555832,13076.336638250003,146.09526311999798,54490.192007280006 2022-10-12,06:23:54.000,285,11049111,-795,0,1665555833,13076.363583489998,146.10231225000462,54490.23393000001 2022-10-12,06:23:55.000,285,11049082,-795,0,1665555834,13076.329901939993,146.08821398999862,54490.240917120005 2022-10-12,06:23:56.000,285,11049152,-795,0,1665555835,13076.262538839997,146.11641051000333,54490.1291232 2022-10-12,06:23:57.000,285,11049119,-795,0,1665555836,13076.296220390002,146.08821398999862,54490.11514896001 2022-10-12,06:23:58.000,285,11049131,-795,0,1665555837,13076.249066219993,146.08821398999862,54490.10816184 2022-10-12,06:23:59.000,285,11049145,-795,0,1665555838,13076.276011460002,146.0741157299999,54490.1291232 2022-10-12,06:24:00.000,285,11049073,-795,0,1665555839,13076.302956699998,146.10231225000462,54490.21995576 2022-10-12,06:24:01.000,285,11049097,-795,0,1665555840,13076.336638250003,146.09526311999798,54490.171045920004 2022-10-12,06:24:02.000,285,11049102,-795,0,1665555841,13076.296220390002,146.05296834000183,54490.14309744001 2022-10-12,06:24:03.000,285,11049113,-795,0,1665555842,13076.343374559998,146.0388700800031,54490.240917120005 2022-10-12,06:24:04.000,285,11049132,-795,0,1665555843,13076.316429320002,146.09526311999798,54490.171045920004 2022-10-12,06:24:05.000,285,11049147,-795,0,1665555844,13076.269275149993,146.03182095000375,54490.20598152 2022-10-12,06:24:06.000,285,11049130,-795,0,1665555845,13076.282747769998,146.06001747000118,54490.08720048 2022-10-12,06:24:07.000,285,11049118,-795,0,1665555846,13076.235593600002,146.06001747000118,54490.05226488 2022-10-12,06:24:08.000,285,11049134,-795,0,1665555847,13076.249066219993,146.04591921000247,54490.1291232 2022-10-12,06:24:09.000,285,11049083,-795,0,1665555848,13076.289484079993,146.08821398999862,54490.24790424 2022-10-12,06:24:10.000,285,11049120,-795,0,1665555849,13076.316429320002,146.09526311999798,54490.28283984001 2022-10-12,06:24:11.000,285,11049108,-795,0,1665555850,13076.309693009993,146.04591921000247,54490.192007280006 2022-10-12,06:24:12.000,285,11049129,-795,0,1665555851,13076.242329909997,146.0741157299999,54490.09418760001 2022-10-12,06:24:13.000,285,11049062,-795,0,1665555852,13076.336638250003,146.03182095000375,54490.122136080005 2022-10-12,06:24:14.000,285,11049123,-795,0,1665555853,13076.316429320002,146.06001747000118,54490.14309744001 2022-10-12,06:24:15.000,285,11049073,-795,0,1665555854,13076.323165629998,146.06001747000118,54490.21296864001 2022-10-12,06:24:16.000,285,11049110,-795,0,1665555855,13076.309693009993,146.11641051000333,54490.15008456 2022-10-12,06:24:17.000,285,11049121,-795,0,1665555856,13076.296220390002,146.05296834000183,54490.1291232 2022-10-12,06:24:18.000,285,11049087,-795,0,1665555857,13076.350110869993,146.06001747000118,54490.20598152 2022-10-12,06:24:19.000,285,11049135,-795,0,1665555858,13076.329901939993,146.06001747000118,54490.289826960005 2022-10-12,06:24:20.000,285,11049143,-795,0,1665555859,13076.316429320002,146.06706660000054,54490.122136080005 2022-10-12,06:24:21.000,285,11049151,-795,0,1665555860,13076.329901939993,146.04591921000247,54490.21296864001 2022-10-12,06:24:22.000,285,11049144,-795,0,1665555861,13076.269275149993,146.0741157299999,54490.14309744001 2022-10-12,06:24:23.000,285,11049093,-795,0,1665555862,13076.262538839997,146.05296834000183,54490.05226488 2022-10-12,06:24:24.000,285,11049120,-795,0,1665555863,13076.249066219993,146.0247718200044,54490.073226240005 2022-10-12,06:24:25.000,285,11049124,-795,0,1665555864,13076.296220390002,146.05296834000183,54490.20598152 2022-10-12,06:24:26.000,285,11049106,-795,0,1665555865,13076.329901939993,146.08116485999926,54490.23393000001 2022-10-12,06:24:27.000,285,11049081,-795,0,1665555866,13076.269275149993,146.0388700800031,54490.15008456 2022-10-12,06:24:28.000,285,11049104,-795,0,1665555867,13076.269275149993,146.0388700800031,54490.13611032001 2022-10-12,06:24:29.000,285,11049113,-795,0,1665555868,13076.276011460002,146.06706660000054,54490.1291232 2022-10-12,06:24:30.000,285,11049086,-795,0,1665555869,13076.262538839997,146.06706660000054,54490.03829064 2022-10-12,06:24:31.000,285,11049091,-795,0,1665555870,13076.255802530002,146.0247718200044,54490.122136080005 2022-10-12,06:24:32.000,285,11049105,-795,0,1665555871,13076.222120979997,146.01772268999775,54490.10816184 2022-10-12,06:24:33.000,285,11049130,-795,0,1665555872,13076.188439429992,146.03182095000375,54490.11514896001 2022-10-12,06:24:34.000,285,11049113,-795,0,1665555873,13076.249066219993,146.01772268999775,54490.192007280006 2022-10-12,06:24:35.000,285,11049084,-795,0,1665555874,13076.242329909997,146.0106735599984,54490.1291232 2022-10-12,06:24:36.000,285,11049122,-795,0,1665555875,13076.208648359992,146.0106735599984,54490.17803304 2022-10-12,06:24:37.000,285,11049095,-795,0,1665555876,13076.215384670002,146.0106735599984,54490.13611032001 2022-10-12,06:24:38.000,285,11049091,-795,0,1665555877,13076.148021569992,146.0247718200044,54490.073226240005 2022-10-12,06:24:39.000,285,11049109,-795,0,1665555878,13076.154757880002,146.01772268999775,54490.01034216 2022-10-12,06:24:40.000,285,11049102,-795,0,1665555879,13076.201912049997,146.0388700800031,54490.192007280006 2022-10-12,06:24:41.000,285,11049096,-795,0,1665555880,13076.168230499992,146.0388700800031,54490.21296864001 2022-10-12,06:24:42.000,285,11049088,-795,0,1665555881,13076.168230499992,146.04591921000247,54490.17803304 2022-10-12,06:24:43.000,285,11049089,-795,0,1665555882,13076.174966810002,146.04591921000247,54490.15008456 2022-10-12,06:24:44.000,285,11049122,-795,0,1665555883,13076.148021569992,146.06706660000054,54490.059252 2022-10-12,06:24:45.000,285,11049079,-795,0,1665555884,13076.174966810002,146.05296834000183,54490.122136080005 2022-10-12,06:24:46.000,285,11049130,-795,0,1665555885,13076.107603709992,146.0247718200044,54490.01034216 2022-10-12,06:24:47.000,285,11049118,-795,0,1665555886,13076.168230499992,146.06001747000118,54490.06623912001 2022-10-12,06:24:48.000,285,11049085,-795,0,1665555887,13076.181703119997,146.05296834000183,54490.14309744001 2022-10-12,06:24:49.000,285,11049125,-795,0,1665555888,13076.215384670002,146.04591921000247,54490.171045920004 2022-10-12,06:24:50.000,285,11049121,-795,0,1665555889,13076.195175740002,146.06001747000118,54490.09418760001 2022-10-12,06:24:51.000,285,11049076,-795,0,1665555890,13076.195175740002,146.0741157299999,54490.08021336 2022-10-12,06:24:52.000,285,11049112,-795,0,1665555891,13076.121076329997,146.06001747000118,54490.01034216 2022-10-12,06:24:53.000,285,11049099,-795,0,1665555892,13076.121076329997,146.0388700800031,54489.97540656001 2022-10-12,06:24:54.000,285,11049080,-795,0,1665555893,13076.161494189997,146.06706660000054,54490.04527776001 2022-10-12,06:24:55.000,285,11049115,-755,0,1665555894,13076.201912049997,146.06001747000118,54490.08021336 2022-10-12,06:24:56.000,285,11049105,-795,0,1665555895,13076.181703119997,146.03182095000375,54489.99636792001 2022-10-12,06:24:57.000,285,11049065,-795,0,1665555896,13076.195175740002,146.05296834000183,54489.99636792001 2022-10-12,06:24:58.000,285,11049122,-795,0,1665555897,13076.255802530002,146.05296834000183,54490.10117472 2022-10-12,06:24:59.000,285,11049061,-795,0,1665555898,13076.242329909997,146.0741157299999,54489.9893808 2022-10-12,06:25:00.000,285,11049085,-795,0,1665555899,13076.242329909997,146.03182095000375,54490.01034216 2022-10-12,06:25:01.000,285,11049100,-795,0,1665555900,13076.242329909997,146.04591921000247,54489.97540656001 2022-10-12,06:25:02.000,285,11049129,-795,0,1665555901,13076.208648359992,146.0106735599984,54489.905535360005 2022-10-12,06:25:03.000,285,11049104,-795,0,1665555902,13076.188439429992,146.06706660000054,54489.94047096 2022-10-12,06:25:04.000,285,11049085,-795,0,1665555903,13076.276011460002,146.03182095000375,54490.06623912001 2022-10-12,06:25:05.000,285,11049083,-795,0,1665555904,13076.262538839997,146.0247718200044,54490.024316400006 2022-10-12,06:25:06.000,285,11049093,-795,0,1665555905,13076.276011460002,146.04591921000247,54490.03130352 2022-10-12,06:25:07.000,285,11049071,-795,0,1665555906,13076.222120979997,146.06706660000054,54489.905535360005 2022-10-12,06:25:08.000,285,11049037,-795,0,1665555907,13076.222120979997,146.05296834000183,54489.96841944001 2022-10-12,06:25:09.000,285,11049093,-795,0,1665555908,13076.255802530002,146.05296834000183,54490.01732928001 2022-10-12,06:25:10.000,285,11049105,-795,0,1665555909,13076.289484079993,146.03182095000375,54490.06623912001 2022-10-12,06:25:11.000,285,11049122,-795,0,1665555910,13076.262538839997,146.06001747000118,54490.03829064 2022-10-12,06:25:12.000,285,11049121,-795,0,1665555911,13076.242329909997,146.05296834000183,54490.06623912001 2022-10-12,06:25:13.000,285,11049085,-795,0,1665555912,13076.249066219993,146.05296834000183,54489.99636792001 2022-10-12,06:25:14.000,285,11049119,-795,0,1665555913,13076.235593600002,146.10936138000397,54490.03829064 2022-10-12,06:25:15.000,285,11049058,-795,0,1665555914,13076.296220390002,146.10936138000397,54490.01034216 2022-10-12,06:25:16.000,285,11049072,-795,0,1665555915,13076.262538839997,146.10231225000462,54490.01732928001 2022-10-12,06:25:17.000,285,11049125,-795,0,1665555916,13076.228857289992,146.08116485999926,54490.024316400006 2022-10-12,06:25:18.000,285,11049137,-795,0,1665555917,13076.262538839997,146.06706660000054,54489.99636792001 2022-10-12,06:25:19.000,285,11049141,-795,0,1665555918,13076.262538839997,146.08116485999926,54489.93348384 2022-10-12,06:25:20.000,285,11049115,-795,0,1665555919,13076.269275149993,146.0741157299999,54490.122136080005 2022-10-12,06:25:21.000,285,11049131,-795,0,1665555920,13076.262538839997,146.11641051000333,54490.03829064 2022-10-12,06:25:22.000,285,11049111,-795,0,1665555921,13076.262538839997,146.08116485999926,54490.01034216 2022-10-12,06:25:23.000,285,11049038,-795,0,1665555922,13076.296220390002,146.06706660000054,54490.03829064 2022-10-12,06:25:24.000,285,11049065,-795,0,1665555923,13076.269275149993,146.08116485999926,54489.94047096 2022-10-12,06:25:25.000,285,11049093,-795,0,1665555924,13076.188439429992,146.0741157299999,54489.87059976 2022-10-12,06:25:26.000,285,11049111,-795,0,1665555925,13076.276011460002,146.06706660000054,54490.05226488 2022-10-12,06:25:27.000,285,11049133,-795,0,1665555926,13076.235593600002,146.08116485999926,54489.91252248 2022-10-12,06:25:28.000,285,11049077,-795,0,1665555927,13076.242329909997,146.05296834000183,54489.97540656001 2022-10-12,06:25:29.000,285,11049113,-795,0,1665555928,13076.309693009993,146.05296834000183,54490.06623912001 2022-10-12,06:25:30.000,285,11049116,-795,0,1665555929,13076.296220390002,146.06706660000054,54490.10816184 2022-10-12,06:25:31.000,285,11049077,-795,0,1665555930,13076.269275149993,146.06706660000054,54490.024316400006 2022-10-12,06:25:32.000,285,11049072,-795,0,1665555931,13076.242329909997,146.0741157299999,54489.93348384 2022-10-12,06:25:33.000,285,11049036,-795,0,1665555932,13076.242329909997,146.0741157299999,54489.91252248 2022-10-12,06:25:34.000,285,11049109,-795,0,1665555933,13076.262538839997,146.08116485999926,54490.024316400006 2022-10-12,06:25:35.000,285,11049108,-795,0,1665555934,13076.309693009993,146.08116485999926,54489.9893808 2022-10-12,06:25:36.000,285,11049096,-795,0,1665555935,13076.289484079993,146.08116485999926,54489.954445200005 2022-10-12,06:25:37.000,285,11049107,-795,0,1665555936,13076.262538839997,146.06706660000054,54489.954445200005 2022-10-12,06:25:38.000,285,11049113,-795,0,1665555937,13076.323165629998,146.05296834000183,54490.073226240005 2022-10-12,06:25:39.000,285,11049057,-795,0,1665555938,13076.174966810002,146.06001747000118,54489.77278008 2022-10-12,06:25:40.000,285,11049095,-795,0,1665555939,13076.262538839997,146.10936138000397,54490.003355040004 2022-10-12,06:25:41.000,285,11049116,-795,0,1665555940,13076.269275149993,146.09526311999798,54489.98239368 2022-10-12,06:25:42.000,285,11049106,-795,0,1665555941,13076.262538839997,146.06001747000118,54489.93348384 2022-10-12,06:25:43.000,285,11049095,-795,0,1665555942,13076.269275149993,146.0741157299999,54489.89854824001 2022-10-12,06:25:44.000,285,11049111,-795,0,1665555943,13076.282747769998,146.0741157299999,54490.003355040004 2022-10-12,06:25:45.000,285,11049142,-795,0,1665555944,13076.309693009993,146.06706660000054,54490.024316400006 2022-10-12,06:25:46.000,285,11049106,-795,0,1665555945,13076.289484079993,146.08821398999862,54490.05226488 2022-10-12,06:25:47.000,285,11049076,-795,0,1665555946,13076.296220390002,146.09526311999798,54490.01732928001 2022-10-12,06:25:48.000,285,11049098,-795,0,1665555947,13076.255802530002,146.10231225000462,54489.89854824001 2022-10-12,06:25:49.000,285,11049063,-795,0,1665555948,13076.255802530002,146.10231225000462,54489.91252248 2022-10-12,06:25:50.000,285,11049078,-795,0,1665555949,13076.309693009993,146.08821398999862,54489.954445200005 2022-10-12,06:25:51.000,285,11049123,-795,0,1665555950,13076.262538839997,146.10231225000462,54489.99636792001 2022-10-12,06:25:52.000,285,11049128,-795,0,1665555951,13076.235593600002,146.14460703000077,54489.954445200005 2022-10-12,06:25:53.000,285,11049116,-795,0,1665555952,13076.269275149993,146.1375579000014,54489.99636792001 2022-10-12,06:25:54.000,285,11049124,-795,0,1665555953,13076.289484079993,146.1375579000014,54490.03829064 2022-10-12,06:25:55.000,285,11049073,-795,0,1665555954,13076.269275149993,146.14460703000077,54489.97540656001 2022-10-12,06:25:56.000,285,11049062,-795,0,1665555955,13076.262538839997,146.14460703000077,54489.98239368 2022-10-12,06:25:57.000,285,11049126,-795,0,1665555956,13076.208648359992,146.16575441999885,54489.884574 2022-10-12,06:25:58.000,285,11049083,-795,0,1665555957,13076.222120979997,146.16575441999885,54489.93348384 2022-10-12,06:25:59.000,285,11049069,-795,0,1665555958,13076.255802530002,146.20100007000292,54489.93348384 2022-10-12,06:26:00.000,285,11049139,-795,0,1665555959,13076.282747769998,146.17985268000484,54490.003355040004 2022-10-12,06:26:01.000,285,11049073,-795,0,1665555960,13076.262538839997,146.1728035499982,54489.96143232 2022-10-12,06:26:02.000,285,11049135,-795,0,1665555961,13076.289484079993,146.1869018100042,54489.905535360005 2022-10-12,06:26:03.000,285,11049065,-795,0,1665555962,13076.302956699998,146.20100007000292,54490.03130352 2022-10-12,06:26:04.000,285,11049122,-795,0,1665555963,13076.363583489998,146.1587052899995,54489.94047096 2022-10-12,06:26:05.000,285,11049099,-795,0,1665555964,13076.309693009993,146.20100007000292,54489.97540656001 2022-10-12,06:26:06.000,285,11049137,-795,0,1665555965,13076.329901939993,146.20100007000292,54489.856625520006 2022-10-12,06:26:07.000,285,11049132,-795,0,1665555966,13076.296220390002,146.1869018100042,54489.87758688001 2022-10-12,06:26:08.000,285,11049123,-795,0,1665555967,13076.370319799993,146.17985268000484,54490.01732928001 2022-10-12,06:26:09.000,285,11049134,-795,0,1665555968,13076.363583489998,146.19395094000356,54490.04527776001 2022-10-12,06:26:10.000,285,11049134,-795,0,1665555969,13076.410737659993,146.20100007000292,54490.024316400006 2022-10-12,06:26:11.000,285,11049077,-795,0,1665555970,13076.323165629998,146.23624571999972,54489.89854824001 2022-10-12,06:26:12.000,285,11049073,-795,0,1665555971,13076.390528729993,146.21509833000164,54489.89156112 2022-10-12,06:26:13.000,285,11049109,-795,0,1665555972,13076.377056109988,146.20100007000292,54489.954445200005 2022-10-12,06:26:14.000,285,11049149,-795,0,1665555973,13076.363583489998,146.1728035499982,54489.92649672001 2022-10-12,06:26:15.000,285,11049095,-795,0,1665555974,13076.323165629998,146.21509833000164,54489.84265128 2022-10-12,06:26:16.000,285,11049114,-795,0,1665555975,13076.343374559998,146.1869018100042,54489.91252248 2022-10-12,06:26:17.000,285,11049148,-795,0,1665555976,13076.363583489998,146.20804920000228,54490.059252 2022-10-12,06:26:18.000,285,11049078,-795,0,1665555977,13076.397265039988,146.19395094000356,54489.99636792001 2022-10-12,06:26:19.000,285,11049069,-795,0,1665555978,13076.444419209998,146.222147460001,54489.954445200005 2022-10-12,06:26:20.000,285,11049087,-795,0,1665555979,13076.404001349998,146.21509833000164,54489.86361264 2022-10-12,06:26:21.000,285,11049138,-795,0,1665555980,13076.410737659993,146.23624571999972,54489.98239368 2022-10-12,06:26:22.000,285,11049125,-795,0,1665555981,13076.430946589993,146.21509833000164,54489.92649672001 2022-10-12,06:26:23.000,285,11049152,-795,0,1665555982,13076.410737659993,146.22919659000036,54489.92649672001 2022-10-12,06:26:24.000,285,11049138,-795,0,1665555983,13076.478100759989,146.21509833000164,54490.01732928001 2022-10-12,06:26:25.000,285,11049135,-795,0,1665555984,13076.518518619989,146.20804920000228,54490.10816184 2022-10-12,06:26:26.000,285,11049100,-795,0,1665555985,13076.457891829989,146.19395094000356,54489.835664160004 2022-10-12,06:26:27.000,285,11049111,-795,0,1665555986,13076.457891829989,146.23624571999972,54489.93348384 2022-10-12,06:26:28.000,285,11049070,-795,0,1665555987,13076.491573379993,146.23624571999972,54490.01034216 2022-10-12,06:26:29.000,285,11049150,-795,0,1665555988,13076.464628139998,146.2573931099978,54490.04527776001 2022-10-12,06:26:30.000,285,11049093,-795,0,1665555989,13076.444419209998,146.2573931099978,54490.024316400006 2022-10-12,06:26:31.000,285,11049118,-795,0,1665555990,13076.471364449993,146.26444224000443,54490.10117472 2022-10-12,06:26:32.000,285,11049105,-795,0,1665555991,13076.498309689989,146.27854050000315,54490.03130352 2022-10-12,06:26:33.000,285,11049101,-795,0,1665555992,13076.511782309994,146.27854050000315,54490.073226240005 2022-10-12,06:26:34.000,285,11049114,-795,0,1665555993,13076.498309689989,146.2714913700038,54490.04527776001 2022-10-12,06:26:35.000,285,11049035,-795,0,1665555994,13076.471364449993,146.29263876000186,54490.14309744001 2022-10-12,06:26:36.000,285,11049094,-795,0,1665555995,13076.478100759989,146.29263876000186,54490.06623912001 2022-10-12,06:26:37.000,285,11049084,-795,0,1665555996,13076.478100759989,146.32788440999866,54490.08720048 2022-10-12,06:26:38.000,285,11049118,-795,0,1665555997,13076.437682899988,146.29263876000186,54489.94047096 2022-10-12,06:26:39.000,285,11049112,-795,0,1665555998,13076.410737659993,146.34198267000465,54489.93348384 2022-10-12,06:26:40.000,285,11049121,-795,0,1665555999,13076.478100759989,146.3208352799993,54490.073226240005 2022-10-12,06:26:41.000,285,11049114,-795,0,1665556000,13076.484837069998,146.34198267000465,54490.05226488 2022-10-12,06:26:42.000,285,11049096,-795,0,1665556001,13076.478100759989,146.33493353999802,54489.9893808 2022-10-12,06:26:43.000,285,11049096,-795,0,1665556002,13076.444419209998,146.32788440999866,54489.91252248 2022-10-12,06:26:44.000,285,11049063,-795,0,1665556003,13076.505045999998,146.32788440999866,54490.01034216 2022-10-12,06:26:45.000,285,11049085,-795,0,1665556004,13076.525254929998,146.349031800004,54490.13611032001 2022-10-12,06:26:46.000,285,11049139,-795,0,1665556005,13076.531991239994,146.3701791900021,54489.9893808 2022-10-12,06:26:47.000,285,11049078,-795,0,1665556006,13076.478100759989,146.349031800004,54489.92649672001 2022-10-12,06:26:48.000,285,11049109,-795,0,1665556007,13076.525254929998,146.34198267000465,54489.93348384 2022-10-12,06:26:49.000,285,11049118,-795,0,1665556008,13076.545463859999,146.39132658000017,54490.059252 2022-10-12,06:26:50.000,285,11049093,-795,0,1665556009,13076.606090649999,146.3842774500008,54490.073226240005 2022-10-12,06:26:51.000,285,11049094,-795,0,1665556010,13076.599354339989,146.3842774500008,54490.04527776001 2022-10-12,06:26:52.000,285,11049118,-795,0,1665556011,13076.478100759989,146.39837570999953,54489.737844480005 2022-10-12,06:26:53.000,285,11049093,-795,0,1665556012,13076.579145409989,146.39132658000017,54489.96841944001 2022-10-12,06:26:54.000,285,11049122,-795,0,1665556013,13076.666717439999,146.39132658000017,54489.9893808 2022-10-12,06:26:55.000,285,11049112,-795,0,1665556014,13076.61956326999,146.34198267000465,54490.04527776001 2022-10-12,06:26:56.000,285,11049059,-795,0,1665556015,13076.65998112999,146.39132658000017,54489.97540656001 2022-10-12,06:26:57.000,285,11049087,-795,0,1665556016,13076.666717439999,146.41247396999825,54490.024316400006 2022-10-12,06:26:58.000,285,11049118,-795,0,1665556017,13076.72060791999,146.3842774500008,54490.10117472 2022-10-12,06:26:59.000,285,11049045,-795,0,1665556018,13076.653244819994,146.39132658000017,54490.03829064 2022-10-12,06:27:00.000,285,11049104,-795,0,1665556019,13076.7071353,146.41952310000488,54489.99636792001 2022-10-12,06:27:01.000,285,11049079,-795,0,1665556020,13076.63977219999,146.42657223000424,54490.01034216 2022-10-12,06:27:02.000,285,11049144,-795,0,1665556021,13076.68692637,146.41952310000488,54489.94745808001 2022-10-12,06:27:03.000,285,11049107,-795,0,1665556022,13076.68019005999,146.4336213600036,54490.024316400006 2022-10-12,06:27:04.000,285,11049103,-795,0,1665556023,13076.74081684999,146.41952310000488,54490.08720048 2022-10-12,06:27:05.000,285,11049097,-795,0,1665556024,13076.72734423,146.39837570999953,54490.11514896001 2022-10-12,06:27:06.000,285,11049083,-795,0,1665556025,13076.754289469995,146.39132658000017,54490.09418760001 2022-10-12,06:27:07.000,285,11049142,-795,0,1665556026,13076.74081684999,146.41247396999825,54489.97540656001 2022-10-12,06:27:08.000,285,11049121,-795,0,1665556027,13076.734080539994,146.3842774500008,54490.01732928001 2022-10-12,06:27:09.000,285,11049085,-795,0,1665556028,13076.7071353,146.41952310000488,54490.03130352 2022-10-12,06:27:10.000,285,11049162,-795,0,1665556029,13076.76102577999,146.42657223000424,54490.09418760001 2022-10-12,06:27:11.000,285,11049127,-795,0,1665556030,13076.754289469995,146.41247396999825,54490.10117472 2022-10-12,06:27:12.000,285,11049082,-795,0,1665556031,13076.78123470999,146.4336213600036,54490.08021336 2022-10-12,06:27:13.000,285,11049108,-795,0,1665556032,13076.80817995,146.39132658000017,54490.04527776001 2022-10-12,06:27:14.000,285,11049108,-795,0,1665556033,13076.86207042999,146.4336213600036,54490.17803304 2022-10-12,06:27:15.000,285,11049119,-795,0,1665556034,13076.84859781,146.44067049000296,54490.122136080005 2022-10-12,06:27:16.000,285,11049119,-795,0,1665556035,13076.794707329995,146.44067049000296,54490.06623912001 2022-10-12,06:27:17.000,285,11049115,-795,0,1665556036,13076.794707329995,146.41952310000488,54490.059252 2022-10-12,06:27:18.000,285,11049146,-795,0,1665556037,13076.754289469995,146.4688670100004,54489.9893808 2022-10-12,06:27:19.000,285,11049138,-795,0,1665556038,13076.814916259995,146.42657223000424,54490.15008456 2022-10-12,06:27:20.000,285,11049137,-795,0,1665556039,13076.835125189995,146.41247396999825,54490.17803304 2022-10-12,06:27:21.000,285,11049148,-795,0,1665556040,13076.774498399995,146.41952310000488,54490.06623912001 2022-10-12,06:27:22.000,285,11049137,-795,0,1665556041,13076.82165256999,146.4688670100004,54490.05226488 2022-10-12,06:27:23.000,285,11049071,-795,0,1665556042,13076.80817995,146.4688670100004,54490.15008456 2022-10-12,06:27:24.000,285,11049103,-795,0,1665556043,13076.82165256999,146.44771962000232,54490.09418760001 2022-10-12,06:27:25.000,285,11049147,-795,0,1665556044,13076.814916259995,146.44771962000232,54490.15008456 2022-10-12,06:27:26.000,285,11049121,-795,0,1665556045,13076.754289469995,146.50411266000447,54489.9893808 2022-10-12,06:27:27.000,285,11049104,-795,0,1665556046,13076.7071353,146.51821092000318,54489.86361264 2022-10-12,06:27:28.000,285,11049122,-795,0,1665556047,13076.774498399995,146.4829652699991,54490.10117472 2022-10-12,06:27:29.000,285,11049093,-795,0,1665556048,13076.82838888,146.49001439999847,54490.16405880001 2022-10-12,06:27:30.000,285,11049066,-795,0,1665556049,13076.78797102,146.4688670100004,54490.08720048 2022-10-12,06:27:31.000,285,11049085,-795,0,1665556050,13076.82165256999,146.47591613999975,54490.1291232 2022-10-12,06:27:32.000,285,11049134,-795,0,1665556051,13076.774498399995,146.4829652699991,54489.9893808 2022-10-12,06:27:33.000,285,11049083,-795,0,1665556052,13076.78797102,146.49001439999847,54490.03130352 2022-10-12,06:27:34.000,285,11049123,-795,0,1665556053,13076.814916259995,146.47591613999975,54490.04527776001 2022-10-12,06:27:35.000,285,11049097,-795,0,1665556054,13076.78123470999,146.49706352999783,54490.08720048 2022-10-12,06:27:36.000,285,11049126,-795,0,1665556055,13076.814916259995,146.49001439999847,54490.01732928001 2022-10-12,06:27:37.000,285,11049114,-795,0,1665556056,13076.814916259995,146.49001439999847,54490.01034216 2022-10-12,06:27:38.000,285,11049123,-795,0,1665556057,13076.86880674,146.4829652699991,54490.14309744001 2022-10-12,06:27:39.000,285,11049112,-795,0,1665556058,13076.80817995,146.49001439999847,54490.03130352 2022-10-12,06:27:40.000,285,11049120,-795,0,1665556059,13076.84186149999,146.49706352999783,54490.024316400006 2022-10-12,06:27:41.000,285,11049108,-795,0,1665556060,13076.86207042999,146.49001439999847,54490.01034216 2022-10-12,06:27:42.000,285,11049102,-795,0,1665556061,13076.78123470999,146.52526005000254,54489.905535360005 2022-10-12,06:27:43.000,285,11049134,-795,0,1665556062,13076.74081684999,146.53935831000126,54489.954445200005 2022-10-12,06:27:44.000,285,11049116,-795,0,1665556063,13076.82838888,146.56050569999934,54490.10816184 2022-10-12,06:27:45.000,285,11049098,-795,0,1665556064,13076.86880674,146.56050569999934,54490.14309744001 2022-10-12,06:27:46.000,285,11049087,-795,0,1665556065,13076.895751979995,146.5675548299987,54490.10816184 2022-10-12,06:27:47.000,285,11049109,-795,0,1665556066,13076.82838888,146.57460395999806,54489.99636792001 2022-10-12,06:27:48.000,285,11049130,-795,0,1665556067,13076.855334119995,146.5957513500034,54490.05226488 2022-10-12,06:27:49.000,285,11049124,-795,0,1665556068,13076.86880674,146.58870222000405,54490.1291232 2022-10-12,06:27:50.000,285,11049096,-795,0,1665556069,13076.835125189995,146.5957513500034,54490.05226488 2022-10-12,06:27:51.000,285,11049105,-795,0,1665556070,13076.855334119995,146.58870222000405,54490.05226488 2022-10-12,06:27:52.000,285,11049138,-795,0,1665556071,13076.84186149999,146.60280048000277,54490.08021336 2022-10-12,06:27:53.000,285,11049106,-795,0,1665556072,13076.88901567,146.55345656999998,54490.08021336 2022-10-12,06:27:54.000,285,11049093,-795,0,1665556073,13076.956378769995,146.5816530900047,54490.17803304 2022-10-12,06:27:55.000,285,11049091,-795,0,1665556074,13076.92269721999,146.56050569999934,54490.122136080005 2022-10-12,06:27:56.000,285,11049115,-795,0,1665556075,13076.895751979995,146.5816530900047,54490.073226240005 2022-10-12,06:27:57.000,285,11049164,-795,0,1665556076,13076.90248828999,146.58870222000405,54490.059252 2022-10-12,06:27:58.000,285,11049120,-795,0,1665556077,13076.895751979995,146.5957513500034,54490.04527776001 2022-10-12,06:27:59.000,285,11049110,-795,0,1665556078,13076.936169839995,146.56050569999934,54490.1291232 2022-10-12,06:28:00.000,285,11049098,-795,0,1665556079,13076.976587699995,146.58870222000405,54490.16405880001 2022-10-12,06:28:01.000,285,11049090,-795,0,1665556080,13077.00353293999,146.5816530900047,54490.1291232 2022-10-12,06:28:02.000,285,11049136,-795,0,1665556081,13077.02374186999,146.57460395999806,54490.15008456 2022-10-12,06:28:03.000,285,11049108,-795,0,1665556082,13076.996796629996,146.5816530900047,54490.09418760001 2022-10-12,06:28:04.000,285,11049111,-795,0,1665556083,13076.96985139,146.5957513500034,54490.03130352 2022-10-12,06:28:05.000,285,11049093,-795,0,1665556084,13077.037214489996,146.57460395999806,54490.08720048 2022-10-12,06:28:06.000,285,11049123,-795,0,1665556085,13077.03047818,146.58870222000405,54490.1291232 2022-10-12,06:28:07.000,285,11049137,-795,0,1665556086,13077.05068711,146.55345656999998,54490.17803304 2022-10-12,06:28:08.000,285,11049122,-795,0,1665556087,13077.017005559996,146.5816530900047,54490.03130352 2022-10-12,06:28:09.000,285,11049113,-795,0,1665556088,13077.064159729991,146.5675548299987,54490.10117472 2022-10-12,06:28:10.000,285,11049138,-795,0,1665556089,13077.084368659991,146.5675548299987,54490.17803304 2022-10-12,06:28:11.000,285,11049116,-795,0,1665556090,13077.13152283,146.56050569999934,54490.21296864001 2022-10-12,06:28:12.000,285,11049097,-795,0,1665556091,13077.057423419996,146.5675548299987,54490.073226240005 2022-10-12,06:28:13.000,285,11049128,-795,0,1665556092,13077.09110497,146.5816530900047,54490.122136080005 2022-10-12,06:28:14.000,285,11049100,-795,0,1665556093,13077.118050209996,146.57460395999806,54490.11514896001 2022-10-12,06:28:15.000,285,11049115,-795,0,1665556094,13077.09110497,146.56050569999934,54490.15707168 2022-10-12,06:28:16.000,285,11049143,-795,0,1665556095,13077.057423419996,146.56050569999934,54490.10117472 2022-10-12,06:28:17.000,285,11049122,-795,0,1665556096,13077.084368659991,146.53935831000126,54490.10816184 2022-10-12,06:28:18.000,285,11049085,-795,0,1665556097,13077.097841279996,146.5675548299987,54490.16405880001 2022-10-12,06:28:19.000,285,11049104,-795,0,1665556098,13077.1113139,146.54640744000062,54490.122136080005 2022-10-12,06:28:20.000,285,11049066,-795,0,1665556099,13077.124786519991,146.5675548299987,54490.13611032001 2022-10-12,06:28:21.000,285,11049122,-795,0,1665556100,13077.104577589991,146.49001439999847,54490.13611032001 2022-10-12,06:28:22.000,285,11049122,-795,0,1665556101,13077.118050209996,146.5323091800019,54490.08720048 2022-10-12,06:28:23.000,285,11049104,-795,0,1665556102,13077.104577589991,146.49706352999783,54489.98239368 2022-10-12,06:28:24.000,285,11049094,-795,0,1665556103,13077.124786519991,146.51116179000383,54490.073226240005 2022-10-12,06:28:25.000,285,11049104,-715,0,1665556104,13077.165204379991,146.50411266000447,54490.192007280006 2022-10-12,06:28:26.000,285,11049121,-795,0,1665556105,13077.158468069996,146.49706352999783,54490.18502016001 2022-10-12,06:28:27.000,285,11049111,-795,0,1665556106,13077.178676999996,146.50411266000447,54490.13611032001 2022-10-12,06:28:28.000,285,11049094,-795,0,1665556107,13077.04395079999,146.4688670100004,54490.03130352 2022-10-12,06:28:29.000,285,11049053,-795,0,1665556108,13077.09110497,146.51116179000383,54489.99636792001 2022-10-12,06:28:30.000,285,11049140,-795,0,1665556109,13077.165204379991,146.4829652699991,54490.1291232 2022-10-12,06:28:31.000,285,11049139,-795,0,1665556110,13077.205622239991,146.50411266000447,54490.17803304 2022-10-12,06:28:32.000,285,11049141,-795,0,1665556111,13077.185413309991,146.51116179000383,54490.15707168 2022-10-12,06:28:33.000,285,11049108,-795,0,1665556112,13077.178676999996,146.4829652699991,54490.09418760001 2022-10-12,06:28:34.000,285,11049137,-795,0,1665556113,13077.192149620001,146.52526005000254,54490.1989944 2022-10-12,06:28:35.000,285,11049144,-795,0,1665556114,13077.212358550001,146.49706352999783,54490.15008456 2022-10-12,06:28:36.000,285,11049102,-795,0,1665556115,13077.205622239991,146.54640744000062,54490.10117472 2022-10-12,06:28:37.000,285,11049115,-795,0,1665556116,13077.185413309991,146.50411266000447,54490.01732928001 2022-10-12,06:28:38.000,285,11049112,-795,0,1665556117,13077.219094859996,146.55345656999998,54490.04527776001 2022-10-12,06:28:39.000,285,11049099,-795,0,1665556118,13077.212358550001,146.55345656999998,54490.1291232 2022-10-12,06:28:40.000,285,11049124,-795,0,1665556119,13077.259512719997,146.5323091800019,54490.15707168 2022-10-12,06:28:41.000,285,11049138,-795,0,1665556120,13077.219094859996,146.52526005000254,54490.122136080005 2022-10-12,06:28:42.000,285,11049085,-795,0,1665556121,13077.192149620001,146.5675548299987,54490.10816184 2022-10-12,06:28:43.000,285,11049129,-795,0,1665556122,13077.239303789996,146.51821092000318,54490.171045920004 2022-10-12,06:28:44.000,285,11049105,-795,0,1665556123,13077.252776410001,146.5816530900047,54490.15707168 2022-10-12,06:28:45.000,285,11049083,-795,0,1665556124,13077.246040099992,146.55345656999998,54490.17803304 2022-10-12,06:28:46.000,285,11049137,-795,0,1665556125,13077.205622239991,146.5675548299987,54490.03829064 2022-10-12,06:28:47.000,285,11049152,-795,0,1665556126,13077.239303789996,146.53935831000126,54490.03829064 2022-10-12,06:28:48.000,285,11049107,-795,0,1665556127,13077.293194270002,146.53935831000126,54490.192007280006 2022-10-12,06:28:49.000,285,11049130,-795,0,1665556128,13077.252776410001,146.51116179000383,54490.21296864001 2022-10-12,06:28:50.000,285,11049091,-795,0,1665556129,13077.293194270002,146.55345656999998,54490.1989944 2022-10-12,06:28:51.000,285,11049099,-795,0,1665556130,13077.266249029992,146.51116179000383,54490.18502016001 2022-10-12,06:28:52.000,285,11049086,-795,0,1665556131,13077.232567480001,146.51821092000318,54490.073226240005 2022-10-12,06:28:53.000,285,11049154,-795,0,1665556132,13077.198885929996,146.52526005000254,54490.122136080005 2022-10-12,06:28:54.000,285,11049123,-795,0,1665556133,13077.293194270002,146.54640744000062,54490.14309744001 2022-10-12,06:28:55.000,285,11049130,-795,0,1665556134,13077.212358550001,146.56050569999934,54490.15707168 2022-10-12,06:28:56.000,285,11049128,-795,0,1665556135,13077.212358550001,146.5816530900047,54490.10117472 2022-10-12,06:28:57.000,285,11049144,-795,0,1665556136,13077.212358550001,146.5675548299987,54490.10816184 2022-10-12,06:28:58.000,285,11049112,-795,0,1665556137,13077.286457959992,146.55345656999998,54490.240917120005 2022-10-12,06:28:59.000,285,11049133,-795,0,1665556138,13077.299930579997,146.57460395999806,54490.18502016001 2022-10-12,06:29:00.000,285,11049093,-795,0,1665556139,13077.279721649997,146.5816530900047,54490.18502016001 2022-10-12,06:29:01.000,285,11049095,-795,0,1665556140,13077.279721649997,146.54640744000062,54490.21995576 2022-10-12,06:29:02.000,285,11049093,-795,0,1665556141,13077.272985340001,146.54640744000062,54490.1291232 2022-10-12,06:29:03.000,285,11049145,-795,0,1665556142,13077.347084749992,146.51821092000318,54490.16405880001 2022-10-12,06:29:04.000,285,11049147,-795,0,1665556143,13077.320139509997,146.51116179000383,54490.13611032001 2022-10-12,06:29:05.000,285,11049114,-795,0,1665556144,13077.400975229997,146.51116179000383,54490.27585272 2022-10-12,06:29:06.000,285,11049134,-795,0,1665556145,13077.421184159997,146.5323091800019,54490.27585272 2022-10-12,06:29:07.000,285,11049100,-795,0,1665556146,13077.414447850002,146.51116179000383,54490.25489136 2022-10-12,06:29:08.000,285,11049104,-795,0,1665556147,13077.340348439997,146.51821092000318,54490.08720048 2022-10-12,06:29:09.000,285,11049114,-795,0,1665556148,13077.367293679992,146.50411266000447,54490.14309744001 2022-10-12,06:29:10.000,285,11049093,-795,0,1665556149,13077.380766299997,146.54640744000062,54490.21296864001 2022-10-12,06:29:11.000,285,11049133,-795,0,1665556150,13077.374029990002,146.51821092000318,54490.15008456 2022-10-12,06:29:12.000,285,11049122,-795,0,1665556151,13077.340348439997,146.51821092000318,54490.08021336 2022-10-12,06:29:13.000,285,11049115,-795,0,1665556152,13077.414447850002,146.49001439999847,54490.21296864001 2022-10-12,06:29:14.000,285,11049092,-795,0,1665556153,13077.427920469992,146.49706352999783,54490.18502016001 2022-10-12,06:29:15.000,285,11049114,-795,0,1665556154,13077.421184159997,146.47591613999975,54490.240917120005 2022-10-12,06:29:16.000,285,11049123,-795,0,1665556155,13077.407711539992,146.4829652699991,54490.192007280006 2022-10-12,06:29:17.000,285,11049115,-795,0,1665556156,13077.427920469992,146.45476875000168,54490.20598152 2022-10-12,06:29:18.000,285,11049118,-795,0,1665556157,13077.333612130002,146.4688670100004,54490.10117472 2022-10-12,06:29:19.000,285,11049124,-795,0,1665556158,13077.374029990002,146.47591613999975,54490.15008456 2022-10-12,06:29:20.000,285,11049107,-795,0,1665556159,13077.400975229997,146.41952310000488,54490.21995576 2022-10-12,06:29:21.000,285,11049094,-795,0,1665556160,13077.400975229997,146.44771962000232,54490.20598152 2022-10-12,06:29:22.000,285,11049120,-795,0,1665556161,13077.387502609992,146.44771962000232,54490.09418760001 2022-10-12,06:29:23.000,285,11049095,-795,0,1665556162,13077.414447850002,146.44067049000296,54490.21995576 2022-10-12,06:29:24.000,285,11049086,-795,0,1665556163,13077.427920469992,146.44771962000232,54490.171045920004 2022-10-12,06:29:25.000,285,11049101,-795,0,1665556164,13077.421184159997,146.42657223000424,54490.20598152 2022-10-12,06:29:26.000,285,11049121,-795,0,1665556165,13077.367293679992,146.44067049000296,54490.1291232 2022-10-12,06:29:27.000,285,11049122,-795,0,1665556166,13077.374029990002,146.4336213600036,54490.11514896001 2022-10-12,06:29:28.000,285,11049108,-795,0,1665556167,13077.421184159997,146.4336213600036,54490.289826960005 2022-10-12,06:29:29.000,285,11049089,-795,0,1665556168,13077.360557369997,146.45476875000168,54490.1989944 2022-10-12,06:29:30.000,285,11049106,-795,0,1665556169,13077.427920469992,146.4336213600036,54490.171045920004 2022-10-12,06:29:31.000,285,11049052,-795,0,1665556170,13077.495283570002,146.44771962000232,54490.25489136 2022-10-12,06:29:32.000,285,11049104,-795,0,1665556171,13077.427920469992,146.44067049000296,54490.171045920004 2022-10-12,06:29:33.000,285,11049092,-795,0,1665556172,13077.387502609992,146.4054248399989,54490.192007280006 2022-10-12,06:29:34.000,285,11049094,-795,0,1665556173,13077.407711539992,146.42657223000424,54490.23393000001 2022-10-12,06:29:35.000,285,11049078,-795,0,1665556174,13077.427920469992,146.41952310000488,54490.23393000001 2022-10-12,06:29:36.000,285,11049109,-795,0,1665556175,13077.448129399992,146.45476875000168,54490.22694288 2022-10-12,06:29:37.000,285,11049106,-795,0,1665556176,13077.441393089997,146.42657223000424,54490.21296864001 2022-10-12,06:29:38.000,285,11049111,-795,0,1665556177,13077.448129399992,146.42657223000424,54490.29681408 2022-10-12,06:29:39.000,285,11049032,-795,0,1665556178,13077.421184159997,146.45476875000168,54490.15707168 2022-10-12,06:29:40.000,285,11049128,-795,0,1665556179,13077.427920469992,146.47591613999975,54490.22694288 2022-10-12,06:29:41.000,285,11049109,-795,0,1665556180,13077.488547259993,146.46181788000104,54490.2688656 2022-10-12,06:29:42.000,285,11049123,-795,0,1665556181,13077.367293679992,146.49001439999847,54490.122136080005 2022-10-12,06:29:43.000,285,11049123,-795,0,1665556182,13077.380766299997,146.44771962000232,54490.122136080005 2022-10-12,06:29:44.000,285,11049096,-795,0,1665556183,13077.441393089997,146.44067049000296,54490.289826960005 2022-10-12,06:29:45.000,285,11049151,-795,0,1665556184,13077.434656780002,146.4054248399989,54490.240917120005 2022-10-12,06:29:46.000,285,11049149,-795,0,1665556185,13077.461602019997,146.4336213600036,54490.289826960005 2022-10-12,06:29:47.000,285,11049079,-795,0,1665556186,13077.380766299997,146.4336213600036,54490.073226240005 2022-10-12,06:29:48.000,285,11049098,-795,0,1665556187,13077.400975229997,146.4336213600036,54490.21296864001 2022-10-12,06:29:49.000,285,11049095,-795,0,1665556188,13077.414447850002,146.42657223000424,54490.192007280006 2022-10-12,06:29:50.000,285,11049072,-795,0,1665556189,13077.434656780002,146.39837570999953,54490.24790424 2022-10-12,06:29:51.000,285,11049146,-795,0,1665556190,13077.400975229997,146.4054248399989,54490.1989944 2022-10-12,06:29:52.000,285,11049135,-795,0,1665556191,13077.407711539992,146.4054248399989,54490.10816184 2022-10-12,06:29:53.000,285,11049129,-795,0,1665556192,13077.400975229997,146.37722832000145,54490.11514896001 2022-10-12,06:29:54.000,285,11049155,-795,0,1665556193,13077.400975229997,146.41952310000488,54490.11514896001 2022-10-12,06:29:55.000,285,11049108,-795,0,1665556194,13077.481810949997,146.3842774500008,54490.17803304 2022-10-12,06:29:56.000,285,11049122,-795,0,1665556195,13077.461602019997,146.39837570999953,54490.10816184 2022-10-12,06:29:57.000,285,11049142,-795,0,1665556196,13077.441393089997,146.36313006000273,54490.13611032001 2022-10-12,06:29:58.000,285,11049121,-795,0,1665556197,13077.414447850002,146.35608093000337,54490.08021336 2022-10-12,06:29:59.000,285,11049133,-795,0,1665556198,13077.394238920002,146.36313006000273,54490.05226488 2022-10-12,06:30:00.000,285,11049128,-795,0,1665556199,13077.448129399992,146.36313006000273,54490.18502016001 2022-10-12,06:30:01.000,285,11049135,-795,0,1665556200,13077.468338329993,146.3842774500008,54490.18502016001 2022-10-12,06:30:02.000,285,11049116,-795,0,1665556201,13077.448129399992,146.35608093000337,54490.171045920004 2022-10-12,06:30:03.000,285,11049058,-795,0,1665556202,13077.414447850002,146.37722832000145,54490.059252 2022-10-12,06:30:04.000,285,11049131,-795,0,1665556203,13077.387502609992,146.37722832000145,54490.03130352 2022-10-12,06:30:05.000,285,11049035,-795,0,1665556204,13077.394238920002,146.37722832000145,54490.073226240005 2022-10-12,06:30:06.000,285,11049132,-795,0,1665556205,13077.441393089997,146.37722832000145,54490.122136080005 2022-10-12,06:30:07.000,285,11049095,-795,0,1665556206,13077.421184159997,146.3842774500008,54490.14309744001 2022-10-12,06:30:08.000,285,11049139,-795,0,1665556207,13077.394238920002,146.39132658000017,54490.08720048 2022-10-12,06:30:09.000,285,11049113,-795,0,1665556208,13077.468338329993,146.36313006000273,54490.14309744001 2022-10-12,06:30:10.000,285,11049129,-795,0,1665556209,13077.542437739998,146.3701791900021,54490.23393000001 2022-10-12,06:30:11.000,285,11049072,-795,0,1665556210,13077.495283570002,146.39837570999953,54490.240917120005 2022-10-12,06:30:12.000,285,11049119,-795,0,1665556211,13077.434656780002,146.39132658000017,54490.059252 2022-10-12,06:30:13.000,285,11049084,-795,0,1665556212,13077.448129399992,146.37722832000145,54490.13611032001 2022-10-12,06:30:14.000,285,11049128,-795,0,1665556213,13077.475074640002,146.3701791900021,54490.21296864001 2022-10-12,06:30:15.000,285,11049123,-795,0,1665556214,13077.468338329993,146.37722832000145,54490.192007280006 2022-10-12,06:30:16.000,285,11049100,-795,0,1665556215,13077.468338329993,146.42657223000424,54490.14309744001 2022-10-12,06:30:17.000,285,11049090,-795,0,1665556216,13077.468338329993,146.39837570999953,54490.18502016001 2022-10-12,06:30:18.000,285,11049077,-795,0,1665556217,13077.535701430003,146.3842774500008,54490.24790424 2022-10-12,06:30:19.000,285,11049063,-795,0,1665556218,13077.495283570002,146.3842774500008,54490.23393000001 2022-10-12,06:30:20.000,285,11049143,-795,0,1665556219,13077.528965119993,146.36313006000273,54490.17803304 2022-10-12,06:30:21.000,285,11049112,-795,0,1665556220,13077.502019879998,146.4336213600036,54490.23393000001 2022-10-12,06:30:22.000,285,11049120,-795,0,1665556221,13077.502019879998,146.4054248399989,54490.10816184 2022-10-12,06:30:23.000,285,11049152,-795,0,1665556222,13077.461602019997,146.41247396999825,54490.059252 2022-10-12,06:30:24.000,285,11049120,-795,0,1665556223,13077.549174049993,146.41247396999825,54490.21995576 2022-10-12,06:30:25.000,285,11049088,-795,0,1665556224,13077.549174049993,146.39132658000017,54490.25489136 2022-10-12,06:30:26.000,285,11049117,-795,0,1665556225,13077.562646669998,146.3701791900021,54490.2688656 2022-10-12,06:30:27.000,285,11049105,-795,0,1665556226,13077.528965119993,146.3842774500008,54490.14309744001 2022-10-12,06:30:28.000,285,11049050,-795,0,1665556227,13077.508756189993,146.39132658000017,54490.192007280006 2022-10-12,06:30:29.000,285,11049123,-795,0,1665556228,13077.495283570002,146.39132658000017,54490.171045920004 2022-10-12,06:30:30.000,285,11049107,-795,0,1665556229,13077.502019879998,146.3842774500008,54490.08021336 2022-10-12,06:30:31.000,285,11049093,-795,0,1665556230,13077.427920469992,146.4054248399989,54490.10117472 2022-10-12,06:30:32.000,285,11049108,-795,0,1665556231,13077.488547259993,146.3842774500008,54490.21995576 2022-10-12,06:30:33.000,285,11049141,-795,0,1665556232,13077.475074640002,146.3842774500008,54490.289826960005 2022-10-12,06:30:34.000,285,11049106,-795,0,1665556233,13077.495283570002,146.36313006000273,54490.26187848001 2022-10-12,06:30:35.000,285,11049069,-795,0,1665556234,13077.475074640002,146.3701791900021,54490.28283984001 2022-10-12,06:30:36.000,285,11049121,-795,0,1665556235,13077.481810949997,146.36313006000273,54490.240917120005 2022-10-12,06:30:37.000,285,11049056,-795,0,1665556236,13077.481810949997,146.39837570999953,54490.27585272 2022-10-12,06:30:38.000,285,11049064,-795,0,1665556237,13077.427920469992,146.4054248399989,54490.16405880001 2022-10-12,06:30:39.000,285,11049078,-795,0,1665556238,13077.441393089997,146.3701791900021,54490.21995576 2022-10-12,06:30:40.000,285,11049104,-795,0,1665556239,13077.528965119993,146.37722832000145,54490.29681408 2022-10-12,06:30:41.000,285,11049112,-795,0,1665556240,13077.468338329993,146.4054248399989,54490.289826960005 2022-10-12,06:30:42.000,285,11049141,-795,0,1665556241,13077.481810949997,146.39837570999953,54490.21995576 2022-10-12,06:30:43.000,285,11049140,-795,0,1665556242,13077.555910360003,146.3842774500008,54490.36668528 2022-10-12,06:30:44.000,285,11049094,-795,0,1665556243,13077.535701430003,146.34198267000465,54490.26187848001 2022-10-12,06:30:45.000,285,11049103,-795,0,1665556244,13077.488547259993,146.3701791900021,54490.24790424 2022-10-12,06:30:46.000,285,11049058,-795,0,1665556245,13077.528965119993,146.4054248399989,54490.23393000001 2022-10-12,06:30:47.000,285,11049129,-795,0,1665556246,13077.495283570002,146.34198267000465,54490.24790424 2022-10-12,06:30:48.000,285,11049076,-795,0,1665556247,13077.528965119993,146.35608093000337,54490.33174968001 2022-10-12,06:30:49.000,285,11049080,-795,0,1665556248,13077.481810949997,146.35608093000337,54490.3736724 2022-10-12,06:30:50.000,285,11049085,-795,0,1665556249,13077.508756189993,146.34198267000465,54490.338736800004 2022-10-12,06:30:51.000,285,11049121,-795,0,1665556250,13077.508756189993,146.3208352799993,54490.32476256 2022-10-12,06:30:52.000,285,11049110,-795,0,1665556251,13077.488547259993,146.35608093000337,54490.20598152 2022-10-12,06:30:53.000,285,11049083,-795,0,1665556252,13077.495283570002,146.34198267000465,54490.24790424 2022-10-12,06:30:54.000,285,11049128,-795,0,1665556253,13077.549174049993,146.35608093000337,54490.32476256 2022-10-12,06:30:55.000,285,11049091,-795,0,1665556254,13077.502019879998,146.3208352799993,54490.30380120001 2022-10-12,06:30:56.000,285,11049087,-795,0,1665556255,13077.515492500002,146.32788440999866,54490.240917120005 2022-10-12,06:30:57.000,285,11049096,-795,0,1665556256,13077.488547259993,146.30673702000058,54490.26187848001 2022-10-12,06:30:58.000,285,11049111,-795,0,1665556257,13077.542437739998,146.32788440999866,54490.33174968001 2022-10-12,06:30:59.000,285,11049060,-795,0,1665556258,13077.535701430003,146.37722832000145,54490.31078832001 2022-10-12,06:31:00.000,285,11049131,-795,0,1665556259,13077.542437739998,146.349031800004,54490.2688656 2022-10-12,06:31:01.000,285,11049123,-795,0,1665556260,13077.495283570002,146.31378614999994,54490.240917120005 2022-10-12,06:31:02.000,285,11049113,-795,0,1665556261,13077.502019879998,146.2855896300025,54490.17803304 2022-10-12,06:31:03.000,285,11049100,-795,0,1665556262,13077.488547259993,146.29263876000186,54490.1989944 2022-10-12,06:31:04.000,285,11049104,-795,0,1665556263,13077.576119289988,146.33493353999802,54490.31777544 2022-10-12,06:31:05.000,285,11049107,-795,0,1665556264,13077.549174049993,146.32788440999866,54490.338736800004 2022-10-12,06:31:06.000,285,11049058,-795,0,1665556265,13077.562646669998,146.349031800004,54490.30380120001 2022-10-12,06:31:07.000,285,11049127,-795,0,1665556266,13077.508756189993,146.30673702000058,54490.23393000001 2022-10-12,06:31:08.000,285,11049086,-795,0,1665556267,13077.522228809998,146.31378614999994,54490.21995576 2022-10-12,06:31:09.000,285,11049098,-795,0,1665556268,13077.535701430003,146.29968789000122,54490.28283984001 2022-10-12,06:31:10.000,285,11049116,-795,0,1665556269,13077.522228809998,146.30673702000058,54490.23393000001 2022-10-12,06:31:11.000,285,11049141,-795,0,1665556270,13077.495283570002,146.29968789000122,54490.2688656 2022-10-12,06:31:12.000,285,11049106,-795,0,1665556271,13077.508756189993,146.349031800004,54490.24790424 2022-10-12,06:31:13.000,285,11049102,-795,0,1665556272,13077.528965119993,146.27854050000315,54490.25489136 2022-10-12,06:31:14.000,285,11049106,-795,0,1665556273,13077.535701430003,146.30673702000058,54490.28283984001 2022-10-12,06:31:15.000,285,11049092,-795,0,1665556274,13077.562646669998,146.29968789000122,54490.2688656 2022-10-12,06:31:16.000,285,11049137,-795,0,1665556275,13077.535701430003,146.31378614999994,54490.25489136 2022-10-12,06:31:17.000,285,11049097,-795,0,1665556276,13077.502019879998,146.26444224000443,54490.1989944 2022-10-12,06:31:18.000,285,11049074,-795,0,1665556277,13077.508756189993,146.27854050000315,54490.171045920004 2022-10-12,06:31:19.000,285,11049111,-795,0,1665556278,13077.522228809998,146.2855896300025,54490.30380120001 2022-10-12,06:31:20.000,285,11049089,-795,0,1665556279,13077.549174049993,146.29968789000122,54490.289826960005 2022-10-12,06:31:21.000,285,11049148,-795,0,1665556280,13077.528965119993,146.2855896300025,54490.28283984001 2022-10-12,06:31:22.000,285,11049104,-795,0,1665556281,13077.508756189993,146.29968789000122,54490.240917120005 2022-10-12,06:31:23.000,285,11049117,-795,0,1665556282,13077.542437739998,146.25034397999843,54490.26187848001 2022-10-12,06:31:24.000,285,11049096,-795,0,1665556283,13077.522228809998,146.2855896300025,54490.25489136 2022-10-12,06:31:25.000,285,11049092,-795,0,1665556284,13077.528965119993,146.2573931099978,54490.2688656 2022-10-12,06:31:26.000,285,11049138,-795,0,1665556285,13077.448129399992,146.29263876000186,54490.192007280006 2022-10-12,06:31:27.000,285,11049140,-795,0,1665556286,13077.454865710002,146.25034397999843,54490.13611032001 2022-10-12,06:31:28.000,285,11049117,-795,0,1665556287,13077.515492500002,146.2573931099978,54490.289826960005 2022-10-12,06:31:29.000,285,11049094,-795,0,1665556288,13077.549174049993,146.25034397999843,54490.34572392 2022-10-12,06:31:30.000,285,11049112,-795,0,1665556289,13077.555910360003,146.23624571999972,54490.29681408 2022-10-12,06:31:31.000,285,11049058,-795,0,1665556290,13077.522228809998,146.22919659000036,54490.2688656 2022-10-12,06:31:32.000,285,11049065,-795,0,1665556291,13077.475074640002,146.2714913700038,54490.04527776001 2022-10-12,06:31:33.000,285,11049070,-795,0,1665556292,13077.528965119993,146.26444224000443,54490.240917120005 2022-10-12,06:31:34.000,285,11049110,-795,0,1665556293,13077.549174049993,146.2714913700038,54490.31777544 2022-10-12,06:31:35.000,285,11049084,-795,0,1665556294,13077.441393089997,146.24329484999907,54490.171045920004 2022-10-12,06:31:36.000,285,11049101,-795,0,1665556295,13077.542437739998,146.2573931099978,54490.359698160006 2022-10-12,06:31:37.000,285,11049079,-795,0,1665556296,13077.576119289988,146.23624571999972,54490.34572392 2022-10-12,06:31:38.000,285,11049120,-795,0,1665556297,13077.528965119993,146.25034397999843,54490.23393000001 2022-10-12,06:31:39.000,285,11049055,-795,0,1665556298,13077.589591909993,146.24329484999907,54490.28283984001 2022-10-12,06:31:40.000,285,11049090,-795,0,1665556299,13077.555910360003,146.25034397999843,54490.31777544 2022-10-12,06:31:41.000,285,11049066,-795,0,1665556300,13077.582855599998,146.23624571999972,54490.33174968001 2022-10-12,06:31:42.000,285,11049085,-795,0,1665556301,13077.549174049993,146.222147460001,54490.25489136 2022-10-12,06:31:43.000,285,11049087,-755,0,1665556302,13077.528965119993,146.22919659000036,54490.25489136 2022-10-12,06:31:44.000,285,11049064,-795,0,1665556303,13077.582855599998,146.24329484999907,54490.41559512 2022-10-12,06:31:45.000,285,11049105,-795,0,1665556304,13077.542437739998,146.25034397999843,54490.40162088001 2022-10-12,06:31:46.000,285,11049116,-795,0,1665556305,13077.555910360003,146.22919659000036,54490.359698160006 2022-10-12,06:31:47.000,285,11049075,-795,0,1665556306,13077.549174049993,146.20804920000228,54490.35271104001 2022-10-12,06:31:48.000,285,11049133,-795,0,1665556307,13077.454865710002,146.222147460001,54490.26187848001 2022-10-12,06:31:49.000,285,11049009,-795,0,1665556308,13077.522228809998,146.25034397999843,54490.25489136 2022-10-12,06:31:50.000,285,11049082,-795,0,1665556309,13077.515492500002,146.23624571999972,54490.22694288 2022-10-12,06:31:51.000,285,11049097,-795,0,1665556310,13077.549174049993,146.23624571999972,54490.34572392 2022-10-12,06:31:52.000,285,11049140,-795,0,1665556311,13077.522228809998,146.20804920000228,54490.28283984001 2022-10-12,06:31:53.000,285,11049122,-795,0,1665556312,13077.528965119993,146.20100007000292,54490.38764664 2022-10-12,06:31:54.000,285,11049148,-795,0,1665556313,13077.495283570002,146.23624571999972,54490.28283984001 2022-10-12,06:31:55.000,285,11049064,-795,0,1665556314,13077.515492500002,146.21509833000164,54490.29681408 2022-10-12,06:31:56.000,285,11049092,-795,0,1665556315,13077.522228809998,146.24329484999907,54490.28283984001 2022-10-12,06:31:57.000,285,11049089,-795,0,1665556316,13077.502019879998,146.25034397999843,54490.30380120001 2022-10-12,06:31:58.000,285,11049138,-795,0,1665556317,13077.508756189993,146.25034397999843,54490.21995576 2022-10-12,06:31:59.000,285,11049085,-795,0,1665556318,13077.427920469992,146.20100007000292,54490.16405880001 2022-10-12,06:32:00.000,285,11049131,-795,0,1665556319,13077.535701430003,146.25034397999843,54490.32476256 2022-10-12,06:32:01.000,285,11049118,-795,0,1665556320,13077.508756189993,146.222147460001,54490.29681408 2022-10-12,06:32:02.000,285,11049106,-795,0,1665556321,13077.468338329993,146.23624571999972,54490.21995576 2022-10-12,06:32:03.000,285,11049108,-795,0,1665556322,13077.488547259993,146.2714913700038,54490.21296864001 2022-10-12,06:32:04.000,285,11049103,-795,0,1665556323,13077.461602019997,146.21509833000164,54490.26187848001 2022-10-12,06:32:05.000,285,11049095,-795,0,1665556324,13077.528965119993,146.22919659000036,54490.29681408 2022-10-12,06:32:06.000,285,11049086,-795,0,1665556325,13077.481810949997,146.24329484999907,54490.192007280006 2022-10-12,06:32:07.000,285,11049100,-795,0,1665556326,13077.475074640002,146.222147460001,54490.26187848001 2022-10-12,06:32:08.000,285,11049099,-795,0,1665556327,13077.488547259993,146.17985268000484,54490.240917120005 2022-10-12,06:32:09.000,285,11049109,-795,0,1665556328,13077.522228809998,146.21509833000164,54490.38065952001 2022-10-12,06:32:10.000,285,11049130,-795,0,1665556329,13077.555910360003,146.20100007000292,54490.338736800004 2022-10-12,06:32:11.000,285,11049078,-795,0,1665556330,13077.522228809998,146.222147460001,54490.18502016001 2022-10-12,06:32:12.000,285,11049135,-795,0,1665556331,13077.502019879998,146.23624571999972,54490.240917120005 2022-10-12,06:32:13.000,285,11049102,-795,0,1665556332,13077.555910360003,146.21509833000164,54490.192007280006 2022-10-12,06:32:14.000,285,11049128,-795,0,1665556333,13077.562646669998,146.25034397999843,54490.338736800004 2022-10-12,06:32:15.000,285,11049100,-795,0,1665556334,13077.589591909993,146.22919659000036,54490.32476256 2022-10-12,06:32:16.000,285,11049110,-795,0,1665556335,13077.562646669998,146.222147460001,54490.28283984001 2022-10-12,06:32:17.000,285,11049129,-795,0,1665556336,13077.596328219988,146.23624571999972,54490.29681408 2022-10-12,06:32:18.000,285,11049168,-795,0,1665556337,13077.677163939989,146.23624571999972,54490.42956936001 2022-10-12,06:32:19.000,285,11049106,-795,0,1665556338,13077.663691319998,146.22919659000036,54490.35271104001 2022-10-12,06:32:20.000,285,11049112,-795,0,1665556339,13077.609800839993,146.222147460001,54490.338736800004 2022-10-12,06:32:21.000,285,11049117,-795,0,1665556340,13077.636746079988,146.17985268000484,54490.29681408 2022-10-12,06:32:22.000,285,11049121,-795,0,1665556341,13077.616537149988,146.20100007000292,54490.24790424 2022-10-12,06:32:23.000,285,11049121,-795,0,1665556342,13077.609800839993,146.20804920000228,54490.25489136 2022-10-12,06:32:24.000,285,11049081,-795,0,1665556343,13077.643482389998,146.23624571999972,54490.359698160006 2022-10-12,06:32:25.000,285,11049122,-795,0,1665556344,13077.677163939989,146.20100007000292,54490.38065952001 2022-10-12,06:32:26.000,285,11049059,-795,0,1665556345,13077.690636559993,146.25034397999843,54490.359698160006 2022-10-12,06:32:27.000,285,11049086,-795,0,1665556346,13077.663691319998,146.21509833000164,54490.26187848001 2022-10-12,06:32:28.000,285,11049078,-795,0,1665556347,13077.663691319998,146.20100007000292,54490.23393000001 2022-10-12,06:32:29.000,285,11049085,-795,0,1665556348,13077.677163939989,146.19395094000356,54490.31078832001 2022-10-12,06:32:30.000,285,11049101,-795,0,1665556349,13077.656955009988,146.222147460001,54490.35271104001 2022-10-12,06:32:31.000,285,11049070,-795,0,1665556350,13077.630009769993,146.22919659000036,54490.35271104001 2022-10-12,06:32:32.000,285,11049118,-795,0,1665556351,13077.623273459998,146.20804920000228,54490.1989944 2022-10-12,06:32:33.000,285,11049085,-795,0,1665556352,13077.515492500002,146.21509833000164,54490.192007280006 2022-10-12,06:32:34.000,285,11049080,-795,0,1665556353,13077.603064529998,146.20100007000292,54490.35271104001 2022-10-12,06:32:35.000,285,11049071,-795,0,1665556354,13077.616537149988,146.14460703000077,54490.38065952001 2022-10-12,06:32:36.000,285,11049106,-795,0,1665556355,13077.616537149988,146.1728035499982,54490.289826960005 2022-10-12,06:32:37.000,285,11049119,-795,0,1665556356,13077.562646669998,146.20100007000292,54490.23393000001 2022-10-12,06:32:38.000,285,11049081,-795,0,1665556357,13077.542437739998,146.1728035499982,54490.21995576 2022-10-12,06:32:39.000,285,11049056,-795,0,1665556358,13077.576119289988,146.21509833000164,54490.289826960005 2022-10-12,06:32:40.000,285,11049133,-795,0,1665556359,13077.576119289988,146.1869018100042,54490.3736724 2022-10-12,06:32:41.000,285,11049070,-795,0,1665556360,13077.582855599998,146.1587052899995,54490.338736800004 2022-10-12,06:32:42.000,285,11049140,-795,0,1665556361,13077.569382979993,146.1869018100042,54490.29681408 2022-10-12,06:32:43.000,285,11049127,-795,0,1665556362,13077.596328219988,146.16575441999885,54490.34572392 2022-10-12,06:32:44.000,285,11049100,-795,0,1665556363,13077.549174049993,146.1728035499982,54490.26187848001 2022-10-12,06:32:45.000,285,11049109,-795,0,1665556364,13077.576119289988,146.15165616000013,54490.2688656 2022-10-12,06:32:46.000,285,11049065,-795,0,1665556365,13077.582855599998,146.1869018100042,54490.338736800004 2022-10-12,06:32:47.000,285,11049112,-795,0,1665556366,13077.535701430003,146.17985268000484,54490.21296864001 2022-10-12,06:32:48.000,285,11049104,-795,0,1665556367,13077.522228809998,146.16575441999885,54490.192007280006 2022-10-12,06:32:49.000,285,11049097,-795,0,1665556368,13077.528965119993,146.16575441999885,54490.24790424 2022-10-12,06:32:50.000,285,11049098,-795,0,1665556369,13077.582855599998,146.17985268000484,54490.33174968001 2022-10-12,06:32:51.000,285,11049150,-795,0,1665556370,13077.616537149988,146.17985268000484,54490.26187848001 2022-10-12,06:32:52.000,285,11049110,-795,0,1665556371,13077.522228809998,146.19395094000356,54490.17803304 2022-10-12,06:32:53.000,285,11049095,-795,0,1665556372,13077.522228809998,146.20100007000292,54490.16405880001 2022-10-12,06:32:54.000,285,11049089,-795,0,1665556373,13077.508756189993,146.22919659000036,54490.13611032001 2022-10-12,06:32:55.000,285,11049093,-795,0,1665556374,13077.562646669998,146.17985268000484,54490.2688656 2022-10-12,06:32:56.000,285,11049114,-795,0,1665556375,13077.582855599998,146.20100007000292,54490.25489136 2022-10-12,06:32:57.000,285,11049127,-795,0,1665556376,13077.616537149988,146.20804920000228,54490.240917120005 2022-10-12,06:32:58.000,285,11049069,-795,0,1665556377,13077.542437739998,146.20804920000228,54490.20598152 2022-10-12,06:32:59.000,285,11049125,-795,0,1665556378,13077.616537149988,146.1869018100042,54490.26187848001 2022-10-12,06:33:00.000,285,11049129,-715,0,1665556379,13077.589591909993,146.21509833000164,54490.25489136 2022-10-12,06:33:01.000,285,11049085,-795,0,1665556380,13077.636746079988,146.19395094000356,54490.28283984001 2022-10-12,06:33:02.000,285,11049119,-795,0,1665556381,13077.603064529998,146.22919659000036,54490.16405880001 2022-10-12,06:33:03.000,285,11049134,-795,0,1665556382,13077.603064529998,146.23624571999972,54490.171045920004 2022-10-12,06:33:04.000,285,11049060,-795,0,1665556383,13077.697372869989,146.22919659000036,54490.28283984001 2022-10-12,06:33:05.000,285,11049127,-795,0,1665556384,13077.731054419994,146.20100007000292,54490.289826960005 2022-10-12,06:33:06.000,285,11049080,-795,0,1665556385,13077.724318109998,146.23624571999972,54490.33174968001 2022-10-12,06:33:07.000,285,11049090,-795,0,1665556386,13077.704109179998,146.22919659000036,54490.18502016001 2022-10-12,06:33:08.000,285,11049081,-795,0,1665556387,13077.683900249998,146.22919659000036,54490.21995576 2022-10-12,06:33:09.000,285,11049102,-795,0,1665556388,13077.690636559993,146.2573931099978,54490.1989944 2022-10-12,06:33:10.000,285,11049136,-795,0,1665556389,13077.690636559993,146.2573931099978,54490.289826960005 2022-10-12,06:33:11.000,285,11049098,-795,0,1665556390,13077.704109179998,146.2573931099978,54490.359698160006 2022-10-12,06:33:12.000,285,11049086,-795,0,1665556391,13077.717581799989,146.23624571999972,54490.289826960005 2022-10-12,06:33:13.000,285,11049137,-795,0,1665556392,13077.744527039999,146.25034397999843,54490.34572392 2022-10-12,06:33:14.000,285,11049114,-795,0,1665556393,13077.710845489994,146.23624571999972,54490.33174968001 2022-10-12,06:33:15.000,285,11049081,-795,0,1665556394,13077.791681209994,146.23624571999972,54490.338736800004 2022-10-12,06:33:16.000,285,11049160,-795,0,1665556395,13077.724318109998,146.2573931099978,54490.32476256 2022-10-12,06:33:17.000,285,11049083,-795,0,1665556396,13077.731054419994,146.25034397999843,54490.359698160006 2022-10-12,06:33:18.000,285,11049128,-795,0,1665556397,13077.771472279994,146.27854050000315,54490.359698160006 2022-10-12,06:33:19.000,285,11049093,-795,0,1665556398,13077.717581799989,146.27854050000315,54490.17803304 2022-10-12,06:33:20.000,285,11049067,-795,0,1665556399,13077.81862644999,146.2573931099978,54490.36668528 2022-10-12,06:33:21.000,285,11049119,-795,0,1665556400,13077.784944899999,146.2573931099978,54490.338736800004 2022-10-12,06:33:22.000,285,11049097,-795,0,1665556401,13077.771472279994,146.2714913700038,54490.36668528 2022-10-12,06:33:23.000,285,11049078,-795,0,1665556402,13077.764735969999,146.27854050000315,54490.32476256 2022-10-12,06:33:24.000,285,11049087,-795,0,1665556403,13077.798417519989,146.2573931099978,54490.2688656 2022-10-12,06:33:25.000,285,11049123,-795,0,1665556404,13077.771472279994,146.25034397999843,54490.24790424 2022-10-12,06:33:26.000,285,11049143,-795,0,1665556405,13077.798417519989,146.25034397999843,54490.338736800004 2022-10-12,06:33:27.000,285,11049106,-795,0,1665556406,13077.811890139994,146.26444224000443,54490.31777544 2022-10-12,06:33:28.000,285,11049107,-795,0,1665556407,13077.764735969999,146.25034397999843,54490.32476256 2022-10-12,06:33:29.000,285,11049118,-795,0,1665556408,13077.764735969999,146.26444224000443,54490.30380120001 2022-10-12,06:33:30.000,285,11049106,-795,0,1665556409,13077.81862644999,146.22919659000036,54490.38065952001 2022-10-12,06:33:31.000,285,11049064,-795,0,1665556410,13077.832099069994,146.24329484999907,54490.36668528 2022-10-12,06:33:32.000,285,11049118,-795,0,1665556411,13077.724318109998,146.24329484999907,54490.28283984001 2022-10-12,06:33:33.000,285,11049106,-795,0,1665556412,13077.744527039999,146.222147460001,54490.31777544 2022-10-12,06:33:34.000,285,11049100,-795,0,1665556413,13077.751263349994,146.23624571999972,54490.10816184 2022-10-12,06:33:35.000,285,11049116,-795,0,1665556414,13077.791681209994,146.2573931099978,54490.34572392 2022-10-12,06:33:36.000,285,11049105,-795,0,1665556415,13077.764735969999,146.26444224000443,54490.29681408 2022-10-12,06:33:37.000,285,11049095,-795,0,1665556416,13077.724318109998,146.27854050000315,54490.24790424 2022-10-12,06:33:38.000,285,11049089,-795,0,1665556417,13077.737790729989,146.2573931099978,54490.41559512 2022-10-12,06:33:39.000,285,11049068,-795,0,1665556418,13077.731054419994,146.2855896300025,54490.41559512 2022-10-12,06:33:40.000,285,11049086,-795,0,1665556419,13077.744527039999,146.27854050000315,54490.40162088001 2022-10-12,06:33:41.000,285,11049083,-795,0,1665556420,13077.737790729989,146.27854050000315,54490.359698160006 2022-10-12,06:33:42.000,285,11049137,-795,0,1665556421,13077.717581799989,146.31378614999994,54490.289826960005 2022-10-12,06:33:43.000,285,11049079,-795,0,1665556422,13077.724318109998,146.30673702000058,54490.28283984001 2022-10-12,06:33:44.000,285,11049073,-795,0,1665556423,13077.731054419994,146.31378614999994,54490.338736800004 2022-10-12,06:33:45.000,285,11049159,-795,0,1665556424,13077.737790729989,146.2855896300025,54490.42258224 2022-10-12,06:33:46.000,285,11049142,-795,0,1665556425,13077.764735969999,146.26444224000443,54490.338736800004 2022-10-12,06:33:47.000,285,11049063,-795,0,1665556426,13077.704109179998,146.2714913700038,54490.35271104001 2022-10-12,06:33:48.000,285,11049096,-795,0,1665556427,13077.751263349994,146.32788440999866,54490.36668528 2022-10-12,06:33:49.000,285,11049079,-795,0,1665556428,13077.751263349994,146.349031800004,54490.38065952001 2022-10-12,06:33:50.000,285,11049127,-795,0,1665556429,13077.751263349994,146.32788440999866,54490.33174968001 2022-10-12,06:33:51.000,285,11049108,-795,0,1665556430,13077.710845489994,146.36313006000273,54490.2688656 2022-10-12,06:33:52.000,285,11049121,-795,0,1665556431,13077.710845489994,146.349031800004,54490.18502016001 2022-10-12,06:33:53.000,285,11049114,-795,0,1665556432,13077.751263349994,146.349031800004,54490.359698160006 2022-10-12,06:33:54.000,285,11049123,-795,0,1665556433,13077.744527039999,146.34198267000465,54490.29681408 2022-10-12,06:33:55.000,285,11049057,-795,0,1665556434,13077.704109179998,146.36313006000273,54490.33174968001 2022-10-12,06:33:56.000,285,11049048,-795,0,1665556435,13077.724318109998,146.349031800004,54490.25489136 2022-10-12,06:33:57.000,285,11049098,-795,0,1665556436,13077.717581799989,146.35608093000337,54490.22694288 2022-10-12,06:33:58.000,285,11049117,-795,0,1665556437,13077.690636559993,146.34198267000465,54490.192007280006 2022-10-12,06:33:59.000,285,11049069,-795,0,1665556438,13077.697372869989,146.32788440999866,54490.240917120005 2022-10-12,06:34:00.000,285,11049097,-795,0,1665556439,13077.798417519989,146.33493353999802,54490.3736724 2022-10-12,06:34:01.000,285,11049078,-795,0,1665556440,13077.751263349994,146.349031800004,54490.289826960005 2022-10-12,06:34:02.000,285,11049095,-795,0,1665556441,13077.798417519989,146.31378614999994,54490.28283984001 2022-10-12,06:34:03.000,285,11049086,-795,0,1665556442,13077.83883537999,146.32788440999866,54490.31777544 2022-10-12,06:34:04.000,285,11049118,-795,0,1665556443,13077.83883537999,146.31378614999994,54490.30380120001 2022-10-12,06:34:05.000,285,11049141,-795,0,1665556444,13077.81862644999,146.3208352799993,54490.38764664 2022-10-12,06:34:06.000,285,11049115,-795,0,1665556445,13077.811890139994,146.29968789000122,54490.22694288 2022-10-12,06:34:07.000,285,11049115,-795,0,1665556446,13077.798417519989,146.32788440999866,54490.26187848001 2022-10-12,06:34:08.000,285,11049107,-795,0,1665556447,13077.885989549999,146.29263876000186,54490.338736800004 2022-10-12,06:34:09.000,285,11049063,-795,0,1665556448,13077.89946216999,146.2714913700038,54490.34572392 2022-10-12,06:34:10.000,285,11049113,-795,0,1665556449,13077.89946216999,146.29263876000186,54490.38764664 2022-10-12,06:34:11.000,285,11049071,-795,0,1665556450,13077.885989549999,146.2573931099978,54490.36668528 2022-10-12,06:34:12.000,285,11049106,-795,0,1665556451,13077.89946216999,146.20804920000228,54490.20598152 2022-10-12,06:34:13.000,285,11049043,-795,0,1665556452,13077.92640741,146.24329484999907,54490.21995576 2022-10-12,06:34:14.000,285,11049080,-795,0,1665556453,13077.96682527,146.2573931099978,54490.31078832001 2022-10-12,06:34:15.000,285,11049106,-795,0,1665556454,13077.87925323999,146.26444224000443,54490.32476256 2022-10-12,06:34:16.000,285,11049142,-795,0,1665556455,13077.872516929994,146.222147460001,54490.29681408 2022-10-12,06:34:17.000,285,11049116,-795,0,1665556456,13077.89946216999,146.20804920000228,54490.3736724 2022-10-12,06:34:18.000,285,11049133,-795,0,1665556457,13077.90619848,146.19395094000356,54490.289826960005 2022-10-12,06:34:19.000,285,11049082,-795,0,1665556458,13077.94661634,146.24329484999907,54490.338736800004 2022-10-12,06:34:20.000,285,11049088,-795,0,1665556459,13077.93988002999,146.21509833000164,54490.34572392 2022-10-12,06:34:21.000,285,11049104,-795,0,1665556460,13077.90619848,146.20804920000228,54490.359698160006 2022-10-12,06:34:22.000,285,11049119,-795,0,1665556461,13077.94661634,146.20804920000228,54490.36668528 2022-10-12,06:34:23.000,285,11049084,-795,0,1665556462,13077.953352649994,146.21509833000164,54490.3736724 2022-10-12,06:34:24.000,285,11049109,-795,0,1665556463,13077.933143719994,146.20804920000228,54490.338736800004 2022-10-12,06:34:25.000,285,11049117,-795,0,1665556464,13078.013979439995,146.20804920000228,54490.49944056001 2022-10-12,06:34:26.000,285,11049106,-795,0,1665556465,13078.00050681999,146.222147460001,54490.47847920001 2022-10-12,06:34:27.000,285,11049118,-795,0,1665556466,13077.96008895999,146.20100007000292,54490.47847920001 2022-10-12,06:34:28.000,285,11049112,-795,0,1665556467,13077.953352649994,146.20804920000228,54490.36668528 2022-10-12,06:34:29.000,285,11049089,-795,0,1665556468,13077.93988002999,146.222147460001,54490.33174968001 2022-10-12,06:34:30.000,285,11049088,-795,0,1665556469,13077.993770509995,146.25034397999843,54490.42258224 2022-10-12,06:34:31.000,285,11049104,-795,0,1665556470,13077.953352649994,146.22919659000036,54490.48546632 2022-10-12,06:34:32.000,285,11049125,-795,0,1665556471,13077.92640741,146.29263876000186,54490.338736800004 2022-10-12,06:34:33.000,285,11049139,-795,0,1665556472,13077.892725859994,146.23624571999972,54490.33174968001 2022-10-12,06:34:34.000,285,11049105,-795,0,1665556473,13077.93988002999,146.2573931099978,54490.457517840005 2022-10-12,06:34:35.000,285,11049101,-795,0,1665556474,13077.825362759999,146.29263876000186,54490.1989944 2022-10-12,06:34:36.000,285,11049061,-795,0,1665556475,13077.811890139994,146.34198267000465,54490.38065952001 2022-10-12,06:34:37.000,285,11049121,-795,0,1665556476,13077.791681209994,146.3842774500008,54490.289826960005 2022-10-12,06:34:38.000,285,11049107,-795,0,1665556477,13077.791681209994,146.44771962000232,54490.22694288 2022-10-12,06:34:39.000,285,11049138,-795,0,1665556478,13077.94661634,146.50411266000447,54490.28283984001 2022-10-12,06:34:40.000,285,11049120,-795,0,1665556479,13078.04092467999,146.51116179000383,54490.31078832001 2022-10-12,06:34:41.000,285,11049134,-795,0,1665556480,13078.10828778,146.44067049000296,54490.27585272 2022-10-12,06:34:42.000,285,11049119,-795,0,1665556481,13078.16217825999,146.32788440999866,54490.24790424 2022-10-12,06:34:43.000,285,11049106,-795,0,1665556482,13078.16217825999,146.222147460001,54490.39463376 2022-10-12,06:34:44.000,285,11049163,-795,0,1665556483,13078.074606229995,146.20100007000292,54490.36668528 2022-10-12,06:34:45.000,285,11049094,-795,0,1665556484,13078.00724313,146.20804920000228,54490.42258224 2022-10-12,06:34:46.000,285,11049126,-795,0,1665556485,13077.953352649994,146.2573931099978,54490.32476256 2022-10-12,06:34:47.000,285,11049094,-795,0,1665556486,13077.89946216999,146.21509833000164,54490.32476256 2022-10-12,06:34:48.000,285,11049145,-795,0,1665556487,13077.90619848,146.25034397999843,54490.36668528 2022-10-12,06:34:49.000,285,11049117,-795,0,1665556488,13077.885989549999,146.2573931099978,54490.4435436 2022-10-12,06:34:50.000,285,11049082,-795,0,1665556489,13077.90619848,146.2714913700038,54490.4435436 2022-10-12,06:34:51.000,285,11049104,-795,0,1665556490,13077.872516929994,146.2573931099978,54490.47847920001 2022-10-12,06:34:52.000,285,11049056,-795,0,1665556491,13077.85904430999,146.29263876000186,54490.31777544 2022-10-12,06:34:53.000,285,11049071,-795,0,1665556492,13077.865780619999,146.29263876000186,54490.31777544 2022-10-12,06:34:54.000,285,11049125,-795,0,1665556493,13077.892725859994,146.31378614999994,54490.408608000005 2022-10-12,06:34:55.000,285,11049116,-795,0,1665556494,13077.852307999994,146.29968789000122,54490.41559512 2022-10-12,06:34:56.000,285,11049117,-795,0,1665556495,13077.872516929994,146.31378614999994,54490.42956936001 2022-10-12,06:34:57.000,285,11049119,-795,0,1665556496,13077.87925323999,146.2855896300025,54490.36668528 2022-10-12,06:34:58.000,285,11049104,-795,0,1665556497,13077.92640741,146.29263876000186,54490.527389040006 2022-10-12,06:34:59.000,285,11049072,-795,0,1665556498,13077.87925323999,146.29263876000186,54490.457517840005 2022-10-12,06:35:00.000,285,11049118,-795,0,1665556499,13077.892725859994,146.32788440999866,54490.4435436 2022-10-12,06:35:01.000,285,11049091,-795,0,1665556500,13077.89946216999,146.2855896300025,54490.40162088001 2022-10-12,06:35:02.000,285,11049122,-795,0,1665556501,13077.885989549999,146.31378614999994,54490.36668528 2022-10-12,06:35:03.000,285,11049118,-795,0,1665556502,13077.89946216999,146.30673702000058,54490.40162088001 2022-10-12,06:35:04.000,285,11049100,-795,0,1665556503,13077.933143719994,146.3208352799993,54490.49944056001 2022-10-12,06:35:05.000,285,11049103,-795,0,1665556504,13077.973561579995,146.3208352799993,54490.506427680004 2022-10-12,06:35:06.000,285,11049093,-795,0,1665556505,13077.96008895999,146.32788440999866,54490.49245344 2022-10-12,06:35:07.000,285,11049107,-795,0,1665556506,13077.90619848,146.29968789000122,54490.38065952001 2022-10-12,06:35:08.000,285,11049072,-795,0,1665556507,13077.91967109999,146.30673702000058,54490.42956936001 2022-10-12,06:35:09.000,285,11049122,-795,0,1665556508,13077.933143719994,146.3208352799993,54490.47847920001 2022-10-12,06:35:10.000,285,11049089,-795,0,1665556509,13077.892725859994,146.30673702000058,54490.45053072001 2022-10-12,06:35:11.000,285,11049125,-795,0,1665556510,13077.96008895999,146.2573931099978,54490.48546632 2022-10-12,06:35:12.000,285,11049133,-795,0,1665556511,13077.90619848,146.29968789000122,54490.4435436 2022-10-12,06:35:13.000,285,11049109,-795,0,1665556512,13077.91967109999,146.29968789000122,54490.408608000005 2022-10-12,06:35:14.000,285,11049118,-795,0,1665556513,13077.87925323999,146.29968789000122,54490.42258224 2022-10-12,06:35:15.000,285,11049155,-795,0,1665556514,13077.94661634,146.2714913700038,54490.506427680004 2022-10-12,06:35:16.000,285,11049132,-795,0,1665556515,13077.89946216999,146.2855896300025,54490.49944056001 2022-10-12,06:35:17.000,285,11049089,-795,0,1665556516,13077.91967109999,146.26444224000443,54490.527389040006 2022-10-12,06:35:18.000,285,11049096,-795,0,1665556517,13077.892725859994,146.26444224000443,54490.48546632 2022-10-12,06:35:19.000,285,11049091,-795,0,1665556518,13077.90619848,146.29968789000122,54490.42956936001 2022-10-12,06:35:20.000,285,11049080,-795,0,1665556519,13077.912934789994,146.2714913700038,54490.49944056001 2022-10-12,06:35:21.000,285,11049051,-795,0,1665556520,13077.912934789994,146.26444224000443,54490.45053072001 2022-10-12,06:35:22.000,285,11049084,-795,0,1665556521,13077.87925323999,146.26444224000443,54490.45053072001 2022-10-12,06:35:23.000,285,11049131,-795,0,1665556522,13077.93988002999,146.2573931099978,54490.48546632 2022-10-12,06:35:24.000,285,11049115,-795,0,1665556523,13077.87925323999,146.2573931099978,54490.527389040006 2022-10-12,06:35:25.000,285,11049070,-795,0,1665556524,13077.892725859994,146.2573931099978,54490.527389040006 2022-10-12,06:35:26.000,285,11049146,-795,0,1665556525,13077.832099069994,146.23624571999972,54490.40162088001 2022-10-12,06:35:27.000,285,11049096,-795,0,1665556526,13077.865780619999,146.27854050000315,54490.38764664 2022-10-12,06:35:28.000,285,11049121,-795,0,1665556527,13077.912934789994,146.2855896300025,54490.53437616 2022-10-12,06:35:29.000,285,11049088,-795,0,1665556528,13077.87925323999,146.26444224000443,54490.47847920001 2022-10-12,06:35:30.000,285,11049087,-795,0,1665556529,13077.91967109999,146.27854050000315,54490.527389040006 2022-10-12,06:35:31.000,285,11049061,-795,0,1665556530,13077.87925323999,146.26444224000443,54490.4435436 2022-10-12,06:35:32.000,285,11049112,-795,0,1665556531,13077.832099069994,146.25034397999843,54490.408608000005 2022-10-12,06:35:33.000,285,11049107,-795,0,1665556532,13077.83883537999,146.2855896300025,54490.36668528 2022-10-12,06:35:34.000,285,11049101,-795,0,1665556533,13077.845571689999,146.2714913700038,54490.4435436 2022-10-12,06:35:35.000,285,11049136,-795,0,1665556534,13077.83883537999,146.2855896300025,54490.5134148 2022-10-12,06:35:36.000,285,11049115,-795,0,1665556535,13077.757999659989,146.3208352799993,54490.30380120001 2022-10-12,06:35:37.000,285,11049160,-795,0,1665556536,13077.81862644999,146.2855896300025,54490.42956936001 2022-10-12,06:35:38.000,285,11049120,-795,0,1665556537,13077.87925323999,146.35608093000337,54490.47847920001 2022-10-12,06:35:39.000,285,11049061,-795,0,1665556538,13077.81862644999,146.349031800004,54490.42956936001 2022-10-12,06:35:40.000,285,11049140,-795,0,1665556539,13077.865780619999,146.32788440999866,54490.48546632 2022-10-12,06:35:41.000,285,11049097,-795,0,1665556540,13077.852307999994,146.349031800004,54490.457517840005 2022-10-12,06:35:42.000,285,11049095,-795,0,1665556541,13077.825362759999,146.32788440999866,54490.42258224 2022-10-12,06:35:43.000,285,11049067,-795,0,1665556542,13077.751263349994,146.33493353999802,54490.41559512 2022-10-12,06:35:44.000,285,11049095,-795,0,1665556543,13077.798417519989,146.33493353999802,54490.55533752 2022-10-12,06:35:45.000,285,11049123,-795,0,1665556544,13077.798417519989,146.34198267000465,54490.53437616 2022-10-12,06:35:46.000,285,11049123,-795,0,1665556545,13077.791681209994,146.34198267000465,54490.5134148 2022-10-12,06:35:47.000,285,11049074,-795,0,1665556546,13077.757999659989,146.29968789000122,54490.40162088001 2022-10-12,06:35:48.000,285,11049088,-795,0,1665556547,13077.764735969999,146.31378614999994,54490.47847920001 2022-10-12,06:35:49.000,285,11049143,-795,0,1665556548,13077.757999659989,146.33493353999802,54490.54136328 2022-10-12,06:35:50.000,285,11049055,-795,0,1665556549,13077.784944899999,146.30673702000058,54490.5134148 2022-10-12,06:35:51.000,285,11049117,-795,0,1665556550,13077.798417519989,146.34198267000465,54490.49944056001 2022-10-12,06:35:52.000,285,11049130,-795,0,1665556551,13077.784944899999,146.3208352799993,54490.4435436 2022-10-12,06:35:53.000,285,11049106,-795,0,1665556552,13077.771472279994,146.31378614999994,54490.42258224 2022-10-12,06:35:54.000,285,11049097,-795,0,1665556553,13077.737790729989,146.2855896300025,54490.49245344 2022-10-12,06:35:55.000,285,11049122,-795,0,1665556554,13077.757999659989,146.2714913700038,54490.48546632 2022-10-12,06:35:56.000,285,11049122,-795,0,1665556555,13077.764735969999,146.29263876000186,54490.46450496 2022-10-12,06:35:57.000,285,11049153,-795,0,1665556556,13077.677163939989,146.30673702000058,54490.34572392 2022-10-12,06:35:58.000,285,11049125,-795,0,1665556557,13077.697372869989,146.29968789000122,54490.38065952001 2022-10-12,06:35:59.000,285,11049092,-795,0,1665556558,13077.784944899999,146.31378614999994,54490.408608000005 2022-10-12,06:36:00.000,285,11049099,-795,0,1665556559,13077.784944899999,146.31378614999994,54490.46450496 2022-10-12,06:36:01.000,285,11049066,-795,0,1665556560,13077.778208589989,146.31378614999994,54490.4435436 2022-10-12,06:36:02.000,285,11049110,-795,0,1665556561,13077.744527039999,146.30673702000058,54490.40162088001 2022-10-12,06:36:03.000,285,11049098,-795,0,1665556562,13077.757999659989,146.31378614999994,54490.49245344 2022-10-12,06:36:04.000,285,11049128,-795,0,1665556563,13077.778208589989,146.35608093000337,54490.4435436 2022-10-12,06:36:05.000,285,11049083,-795,0,1665556564,13077.751263349994,146.31378614999994,54490.49245344 2022-10-12,06:36:06.000,285,11049120,-795,0,1665556565,13077.764735969999,146.33493353999802,54490.46450496 2022-10-12,06:36:07.000,285,11049122,-795,0,1665556566,13077.697372869989,146.3701791900021,54490.359698160006 2022-10-12,06:36:08.000,285,11049093,-795,0,1665556567,13077.690636559993,146.3701791900021,54490.40162088001 2022-10-12,06:36:09.000,285,11049096,-795,0,1665556568,13077.737790729989,146.3842774500008,54490.457517840005 2022-10-12,06:36:10.000,285,11049093,-795,0,1665556569,13077.697372869989,146.36313006000273,54490.38065952001 2022-10-12,06:36:11.000,285,11049082,-795,0,1665556570,13077.582855599998,146.32788440999866,54490.2688656 2022-10-12,06:36:12.000,285,11049069,-795,0,1665556571,13077.515492500002,146.21509833000164,54490.122136080005 2022-10-12,06:36:13.000,285,11049128,-795,0,1665556572,13077.616537149988,146.00362442999904,54490.22694288 2022-10-12,06:36:14.000,285,11049135,-795,0,1665556573,13077.791681209994,145.9260839999988,54490.24790424 2022-10-12,06:36:15.000,285,11049096,-795,0,1665556574,13077.94661634,145.98952617000032,54490.38065952001 2022-10-12,06:36:16.000,285,11049110,-795,0,1665556575,13078.02745206,146.10936138000397,54490.359698160006 2022-10-12,06:36:17.000,285,11049150,-795,0,1665556576,13078.00724313,146.20804920000228,54490.39463376 2022-10-12,06:36:18.000,285,11049088,-795,0,1665556577,13077.892725859994,146.21509833000164,54490.3736724 2022-10-12,06:36:19.000,285,11049052,-795,0,1665556578,13077.87925323999,146.23624571999972,54490.43655648 2022-10-12,06:36:20.000,285,11049101,-795,0,1665556579,13077.865780619999,146.21509833000164,54490.43655648 2022-10-12,06:36:21.000,285,11049104,-795,0,1665556580,13077.832099069994,146.23624571999972,54490.45053072001 2022-10-12,06:36:22.000,285,11049131,-795,0,1665556581,13077.811890139994,146.24329484999907,54490.3736724 2022-10-12,06:36:23.000,285,11049124,-795,0,1665556582,13077.751263349994,146.222147460001,54490.36668528 2022-10-12,06:36:24.000,285,11049101,-795,0,1665556583,13077.751263349994,146.24329484999907,54490.48546632 2022-10-12,06:36:25.000,285,11049143,-795,0,1665556584,13077.791681209994,146.22919659000036,54490.47847920001 2022-10-12,06:36:26.000,285,11049127,-795,0,1665556585,13077.764735969999,146.20804920000228,54490.49944056001 2022-10-12,06:36:27.000,285,11049121,-795,0,1665556586,13077.731054419994,146.222147460001,54490.39463376 2022-10-12,06:36:28.000,285,11049161,-795,0,1665556587,13077.751263349994,146.21509833000164,54490.38764664 2022-10-12,06:36:29.000,285,11049144,-795,0,1665556588,13077.683900249998,146.21509833000164,54490.408608000005 2022-10-12,06:36:30.000,285,11049098,-795,0,1665556589,13077.677163939989,146.24329484999907,54490.41559512 2022-10-12,06:36:31.000,285,11049096,-795,0,1665556590,13077.656955009988,146.25034397999843,54490.43655648 2022-10-12,06:36:32.000,285,11049100,-795,0,1665556591,13077.616537149988,146.2714913700038,54490.34572392 2022-10-12,06:36:33.000,285,11049050,-795,0,1665556592,13077.683900249998,146.26444224000443,54490.42258224 2022-10-12,06:36:34.000,285,11049094,-795,0,1665556593,13077.656955009988,146.2573931099978,54490.3736724 2022-10-12,06:36:35.000,285,11049091,-795,0,1665556594,13077.683900249998,146.25034397999843,54490.42258224 2022-10-12,06:36:36.000,285,11049106,-795,0,1665556595,13077.636746079988,146.2714913700038,54490.34572392 2022-10-12,06:36:37.000,285,11049085,-795,0,1665556596,13077.569382979993,146.2855896300025,54490.10816184 2022-10-12,06:36:38.000,285,11049098,-795,0,1665556597,13077.630009769993,146.2714913700038,54490.29681408 2022-10-12,06:36:39.000,285,11049111,-795,0,1665556598,13077.630009769993,146.29968789000122,54490.24790424 2022-10-12,06:36:40.000,285,11049108,-795,0,1665556599,13077.717581799989,146.29968789000122,54490.4435436 2022-10-12,06:36:41.000,285,11049094,-795,0,1665556600,13077.724318109998,146.29263876000186,54490.33174968001 2022-10-12,06:36:42.000,285,11049104,-795,0,1665556601,13077.677163939989,146.2714913700038,54490.34572392 2022-10-12,06:36:43.000,285,11049103,-795,0,1665556602,13077.663691319998,146.29968789000122,54490.31777544 2022-10-12,06:36:44.000,285,11049090,-795,0,1665556603,13077.697372869989,146.2714913700038,54490.36668528 2022-10-12,06:36:45.000,285,11049096,-795,0,1665556604,13077.697372869989,146.2714913700038,54490.40162088001 2022-10-12,06:36:46.000,285,11049106,-795,0,1665556605,13077.690636559993,146.32788440999866,54490.36668528 2022-10-12,06:36:47.000,285,11049120,-795,0,1665556606,13077.683900249998,146.32788440999866,54490.34572392 2022-10-12,06:36:48.000,285,11049082,-795,0,1665556607,13077.697372869989,146.29263876000186,54490.39463376 2022-10-12,06:36:49.000,285,11049076,-795,0,1665556608,13077.744527039999,146.31378614999994,54490.48546632 2022-10-12,06:36:50.000,285,11049119,-795,0,1665556609,13077.724318109998,146.3208352799993,54490.43655648 2022-10-12,06:36:51.000,285,11049087,-795,0,1665556610,13077.757999659989,146.30673702000058,54490.40162088001 2022-10-12,06:36:52.000,285,11049065,-795,0,1665556611,13077.623273459998,146.30673702000058,54490.09418760001 2022-10-12,06:36:53.000,285,11049066,-795,0,1665556612,13077.731054419994,146.29263876000186,54490.31777544 2022-10-12,06:36:54.000,285,11049102,-795,0,1665556613,13077.751263349994,146.30673702000058,54490.42258224 2022-10-12,06:36:55.000,285,11049062,-795,0,1665556614,13077.744527039999,146.25034397999843,54490.47847920001 2022-10-12,06:36:56.000,285,11049121,-795,0,1665556615,13077.737790729989,146.29263876000186,54490.42956936001 2022-10-12,06:36:57.000,285,11049122,-795,0,1665556616,13077.737790729989,146.2855896300025,54490.4435436 2022-10-12,06:36:58.000,285,11049082,-795,0,1665556617,13077.751263349994,146.2714913700038,54490.49944056001 2022-10-12,06:36:59.000,285,11049057,-795,0,1665556618,13077.784944899999,146.29263876000186,54490.457517840005 2022-10-12,06:37:00.000,285,11049124,-795,0,1665556619,13077.737790729989,146.26444224000443,54490.47149208001 2022-10-12,06:37:01.000,285,11049127,-795,0,1665556620,13077.771472279994,146.2714913700038,54490.47149208001 2022-10-12,06:37:02.000,285,11049125,-795,0,1665556621,13077.717581799989,146.2573931099978,54490.40162088001 2022-10-12,06:37:03.000,285,11049137,-795,0,1665556622,13077.751263349994,146.2714913700038,54490.457517840005 2022-10-12,06:37:04.000,285,11049147,-795,0,1665556623,13077.778208589989,146.2714913700038,54490.53437616 2022-10-12,06:37:05.000,285,11049121,-795,0,1665556624,13077.757999659989,146.27854050000315,54490.576298880005 2022-10-12,06:37:06.000,285,11049120,-795,0,1665556625,13077.784944899999,146.26444224000443,54490.56232464 2022-10-12,06:37:07.000,285,11049082,-795,0,1665556626,13077.778208589989,146.222147460001,54490.42258224 2022-10-12,06:37:08.000,285,11049130,-795,0,1665556627,13077.757999659989,146.22919659000036,54490.47149208001 2022-10-12,06:37:09.000,285,11049067,-795,0,1665556628,13077.704109179998,146.22919659000036,54490.45053072001 2022-10-12,06:37:10.000,285,11049114,-795,0,1665556629,13077.757999659989,146.20100007000292,54490.49245344 2022-10-12,06:37:11.000,285,11049110,-795,0,1665556630,13077.697372869989,146.20804920000228,54490.47149208001 2022-10-12,06:37:12.000,285,11049128,-795,0,1665556631,13077.697372869989,146.25034397999843,54490.46450496 2022-10-12,06:37:13.000,285,11049117,-795,0,1665556632,13077.710845489994,146.19395094000356,54490.42956936001 2022-10-12,06:37:14.000,285,11049107,-795,0,1665556633,13077.704109179998,146.1869018100042,54490.42956936001 2022-10-12,06:37:15.000,285,11049100,-795,0,1665556634,13077.744527039999,146.20804920000228,54490.47149208001 2022-10-12,06:37:16.000,285,11049082,-795,0,1665556635,13077.724318109998,146.222147460001,54490.48546632 2022-10-12,06:37:17.000,285,11049072,-795,0,1665556636,13077.731054419994,146.1869018100042,54490.43655648 2022-10-12,06:37:18.000,285,11049107,-795,0,1665556637,13077.663691319998,146.17985268000484,54490.3736724 2022-10-12,06:37:19.000,285,11049147,-795,0,1665556638,13077.704109179998,146.20100007000292,54490.33174968001 2022-10-12,06:37:20.000,285,11049159,-795,0,1665556639,13077.737790729989,146.1869018100042,54490.457517840005 2022-10-12,06:37:21.000,285,11049128,-795,0,1665556640,13077.757999659989,146.19395094000356,54490.47847920001 2022-10-12,06:37:22.000,285,11049088,-795,0,1665556641,13077.744527039999,146.16575441999885,54490.48546632 2022-10-12,06:37:23.000,285,11049084,-795,0,1665556642,13077.751263349994,146.22919659000036,54490.42258224 2022-10-12,06:37:24.000,285,11049090,-795,0,1665556643,13077.771472279994,146.21509833000164,54490.41559512 2022-10-12,06:37:25.000,285,11049088,-795,0,1665556644,13077.737790729989,146.20804920000228,54490.457517840005 2022-10-12,06:37:26.000,285,11049097,-795,0,1665556645,13077.757999659989,146.1587052899995,54490.49245344 2022-10-12,06:37:27.000,285,11049126,-795,0,1665556646,13077.737790729989,146.20100007000292,54490.41559512 2022-10-12,06:37:28.000,285,11049091,-795,0,1665556647,13077.724318109998,146.23624571999972,54490.42258224 2022-10-12,06:37:29.000,285,11049100,-795,0,1665556648,13077.771472279994,146.26444224000443,54490.48546632 2022-10-12,06:37:30.000,285,11049144,-795,0,1665556649,13077.764735969999,146.222147460001,54490.47847920001 2022-10-12,06:37:31.000,285,11049076,-795,0,1665556650,13077.751263349994,146.21509833000164,54490.45053072001 2022-10-12,06:37:32.000,285,11049124,-795,0,1665556651,13077.724318109998,146.22919659000036,54490.338736800004 2022-10-12,06:37:33.000,285,11049099,-795,0,1665556652,13077.670427629993,146.222147460001,54490.33174968001 2022-10-12,06:37:34.000,285,11049144,-795,0,1665556653,13077.643482389998,146.25034397999843,54490.34572392 2022-10-12,06:37:35.000,285,11049054,-795,0,1665556654,13077.670427629993,146.2573931099978,54490.45053072001 2022-10-12,06:37:36.000,285,11049110,-795,0,1665556655,13077.717581799989,146.25034397999843,54490.38065952001 2022-10-12,06:37:37.000,285,11049128,-795,0,1665556656,13077.677163939989,146.21509833000164,54490.35271104001 2022-10-12,06:37:38.000,285,11049096,-795,0,1665556657,13077.589591909993,146.23624571999972,54490.08021336 2022-10-12,06:37:39.000,285,11049047,-795,0,1665556658,13077.656955009988,146.26444224000443,54490.28283984001 2022-10-12,06:37:40.000,285,11049137,-795,0,1665556659,13077.724318109998,146.2573931099978,54490.31078832001 2022-10-12,06:37:41.000,285,11049075,-795,0,1665556660,13077.677163939989,146.26444224000443,54490.38065952001 2022-10-12,06:37:42.000,285,11049146,-795,0,1665556661,13077.650218699993,146.26444224000443,54490.30380120001 2022-10-12,06:37:43.000,285,11049109,-795,0,1665556662,13077.630009769993,146.23624571999972,54490.24790424 2022-10-12,06:37:44.000,285,11049100,-795,0,1665556663,13077.737790729989,146.23624571999972,54490.408608000005 2022-10-12,06:37:45.000,285,11049104,-795,0,1665556664,13077.717581799989,146.26444224000443,54490.46450496 2022-10-12,06:37:46.000,285,11049101,-795,0,1665556665,13077.744527039999,146.2573931099978,54490.4435436 2022-10-12,06:37:47.000,285,11049080,-795,0,1665556666,13077.690636559993,146.222147460001,54490.31777544 2022-10-12,06:37:48.000,285,11049089,-795,0,1665556667,13077.690636559993,146.21509833000164,54490.36668528 2022-10-12,06:37:49.000,285,11049092,-795,0,1665556668,13077.710845489994,146.25034397999843,54490.38065952001 2022-10-12,06:37:50.000,285,11049122,-795,0,1665556669,13077.704109179998,146.19395094000356,54490.408608000005 2022-10-12,06:37:51.000,285,11049074,-795,0,1665556670,13077.670427629993,146.20100007000292,54490.38764664 2022-10-12,06:37:52.000,285,11049102,-795,0,1665556671,13077.697372869989,146.23624571999972,54490.338736800004 2022-10-12,06:37:53.000,285,11049083,-795,0,1665556672,13077.690636559993,146.222147460001,54490.359698160006 2022-10-12,06:37:54.000,285,11049115,-795,0,1665556673,13077.737790729989,146.20804920000228,54490.46450496 2022-10-12,06:37:55.000,285,11049047,-795,0,1665556674,13077.656955009988,146.19395094000356,54490.4435436 2022-10-12,06:37:56.000,285,11049125,-795,0,1665556675,13077.677163939989,146.16575441999885,54490.41559512 2022-10-12,06:37:57.000,285,11049108,-795,0,1665556676,13077.697372869989,146.20804920000228,54490.45053072001 2022-10-12,06:37:58.000,285,11049115,-795,0,1665556677,13077.650218699993,146.25034397999843,54490.26187848001 2022-10-12,06:37:59.000,285,11049106,-795,0,1665556678,13077.650218699993,146.222147460001,54490.33174968001 2022-10-12,06:38:00.000,285,11049082,-795,0,1665556679,13077.737790729989,146.222147460001,54490.42258224 2022-10-12,06:38:01.000,285,11049142,-795,0,1665556680,13077.697372869989,146.23624571999972,54490.47149208001 2022-10-12,06:38:02.000,285,11049098,-795,0,1665556681,13077.663691319998,146.26444224000443,54490.42258224 2022-10-12,06:38:03.000,285,11049140,-795,0,1665556682,13077.663691319998,146.20804920000228,54490.457517840005 2022-10-12,06:38:04.000,285,11049105,-795,0,1665556683,13077.677163939989,146.24329484999907,54490.4435436 2022-10-12,06:38:05.000,285,11049083,-795,0,1665556684,13077.623273459998,146.222147460001,54490.3736724 2022-10-12,06:38:06.000,285,11049086,-795,0,1665556685,13077.603064529998,146.23624571999972,54490.29681408 2022-10-12,06:38:07.000,285,11049104,-795,0,1665556686,13077.623273459998,146.2573931099978,54490.32476256 2022-10-12,06:38:08.000,285,11049120,-795,0,1665556687,13077.636746079988,146.23624571999972,54490.38065952001 2022-10-12,06:38:09.000,285,11049108,-795,0,1665556688,13077.690636559993,146.22919659000036,54490.48546632 2022-10-12,06:38:10.000,285,11049106,-795,0,1665556689,13077.697372869989,146.24329484999907,54490.47149208001 2022-10-12,06:38:11.000,285,11049075,-795,0,1665556690,13077.670427629993,146.24329484999907,54490.49245344 2022-10-12,06:38:12.000,285,11049089,-795,0,1665556691,13077.636746079988,146.2573931099978,54490.359698160006 2022-10-12,06:38:13.000,285,11049114,-795,0,1665556692,13077.683900249998,146.22919659000036,54490.42956936001 2022-10-12,06:38:14.000,285,11049164,-795,0,1665556693,13077.717581799989,146.27854050000315,54490.48546632 2022-10-12,06:38:15.000,285,11049087,-795,0,1665556694,13077.737790729989,146.25034397999843,54490.52040192001 2022-10-12,06:38:16.000,285,11049088,-795,0,1665556695,13077.731054419994,146.27854050000315,54490.41559512 2022-10-12,06:38:17.000,285,11049088,-795,0,1665556696,13077.737790729989,146.2714913700038,54490.506427680004 2022-10-12,06:38:18.000,285,11049080,-795,0,1665556697,13077.764735969999,146.29968789000122,54490.47847920001 2022-10-12,06:38:19.000,285,11049074,-795,0,1665556698,13077.751263349994,146.25034397999843,54490.527389040006 2022-10-12,06:38:20.000,285,11049117,-795,0,1665556699,13077.744527039999,146.27854050000315,54490.48546632 2022-10-12,06:38:21.000,285,11049146,-795,0,1665556700,13077.784944899999,146.23624571999972,54490.49245344 2022-10-12,06:38:22.000,285,11049112,-795,0,1665556701,13077.744527039999,146.21509833000164,54490.457517840005 2022-10-12,06:38:23.000,285,11049104,-795,0,1665556702,13077.731054419994,146.26444224000443,54490.4435436 2022-10-12,06:38:24.000,285,11049123,-795,0,1665556703,13077.737790729989,146.2573931099978,54490.457517840005 2022-10-12,06:38:25.000,285,11049107,-795,0,1665556704,13077.778208589989,146.20804920000228,54490.59027312 2022-10-12,06:38:26.000,285,11049110,-795,0,1665556705,13077.798417519989,146.26444224000443,54490.55533752 2022-10-12,06:38:27.000,285,11049074,-795,0,1665556706,13077.731054419994,146.24329484999907,54490.527389040006 2022-10-12,06:38:28.000,285,11049106,-795,0,1665556707,13077.710845489994,146.2573931099978,54490.40162088001 2022-10-12,06:38:29.000,285,11049091,-795,0,1665556708,13077.724318109998,146.23624571999972,54490.4435436 2022-10-12,06:38:30.000,285,11049135,-795,0,1665556709,13077.744527039999,146.27854050000315,54490.54835040001 2022-10-12,06:38:31.000,285,11049111,-795,0,1665556710,13077.724318109998,146.23624571999972,54490.49944056001 2022-10-12,06:38:32.000,285,11049109,-795,0,1665556711,13077.670427629993,146.24329484999907,54490.359698160006 2022-10-12,06:38:33.000,285,11049126,-795,0,1665556712,13077.710845489994,146.222147460001,54490.43655648 2022-10-12,06:38:34.000,285,11049092,-795,0,1665556713,13077.757999659989,146.21509833000164,54490.5134148 2022-10-12,06:38:35.000,285,11049105,-795,0,1665556714,13077.784944899999,146.19395094000356,54490.47149208001 2022-10-12,06:38:36.000,285,11049077,-795,0,1665556715,13077.731054419994,146.22919659000036,54490.49245344 2022-10-12,06:38:37.000,285,11049066,-795,0,1665556716,13077.757999659989,146.19395094000356,54490.42258224 2022-10-12,06:38:38.000,285,11049114,-795,0,1665556717,13077.710845489994,146.19395094000356,54490.408608000005 2022-10-12,06:38:39.000,285,11049110,-795,0,1665556718,13077.656955009988,146.19395094000356,54490.21995576 2022-10-12,06:38:40.000,285,11049102,-795,0,1665556719,13077.717581799989,146.20804920000228,54490.39463376 2022-10-12,06:38:41.000,285,11049130,-795,0,1665556720,13077.771472279994,146.1728035499982,54490.42258224 2022-10-12,06:38:42.000,285,11049127,-795,0,1665556721,13077.717581799989,146.20804920000228,54490.40162088001 2022-10-12,06:38:43.000,285,11049105,-795,0,1665556722,13077.764735969999,146.20804920000228,54490.506427680004 2022-10-12,06:38:44.000,285,11049099,-795,0,1665556723,13077.791681209994,146.1869018100042,54490.4435436 2022-10-12,06:38:45.000,285,11049111,-795,0,1665556724,13077.771472279994,146.19395094000356,54490.42258224 2022-10-12,06:38:46.000,285,11049085,-795,0,1665556725,13077.704109179998,146.20100007000292,54490.3736724 2022-10-12,06:38:47.000,285,11049102,-795,0,1665556726,13077.737790729989,146.20804920000228,54490.38764664 2022-10-12,06:38:48.000,285,11049079,-795,0,1665556727,13077.737790729989,146.222147460001,54490.42956936001 2022-10-12,06:38:49.000,285,11049139,-795,0,1665556728,13077.778208589989,146.222147460001,54490.48546632 2022-10-12,06:38:50.000,285,11049096,-795,0,1665556729,13077.737790729989,146.20100007000292,54490.53437616 2022-10-12,06:38:51.000,285,11049105,-795,0,1665556730,13077.744527039999,146.20804920000228,54490.52040192001 2022-10-12,06:38:52.000,285,11049116,-795,0,1665556731,13077.670427629993,146.19395094000356,54490.3736724 2022-10-12,06:38:53.000,285,11049113,-795,0,1665556732,13077.690636559993,146.1728035499982,54490.3736724 2022-10-12,06:38:54.000,285,11049072,-795,0,1665556733,13077.710845489994,146.1728035499982,54490.408608000005 2022-10-12,06:38:55.000,285,11049077,-795,0,1665556734,13077.670427629993,146.19395094000356,54490.338736800004 2022-10-12,06:38:56.000,285,11049110,-795,0,1665556735,13077.623273459998,146.20100007000292,54490.289826960005 2022-10-12,06:38:57.000,285,11049082,-795,0,1665556736,13077.683900249998,146.1869018100042,54490.45053072001 2022-10-12,06:38:58.000,285,11049127,-795,0,1665556737,13077.690636559993,146.1869018100042,54490.40162088001 2022-10-12,06:38:59.000,285,11049080,-795,0,1665556738,13077.697372869989,146.16575441999885,54490.47149208001 2022-10-12,06:39:00.000,285,11049083,-795,0,1665556739,13077.677163939989,146.1587052899995,54490.5134148 2022-10-12,06:39:01.000,285,11049128,-795,0,1665556740,13077.717581799989,146.1728035499982,54490.42956936001 2022-10-12,06:39:02.000,285,11049100,-795,0,1665556741,13077.677163939989,146.1869018100042,54490.338736800004 2022-10-12,06:39:03.000,285,11049086,-795,0,1665556742,13077.683900249998,146.19395094000356,54490.35271104001 2022-10-12,06:39:04.000,285,11049070,-795,0,1665556743,13077.710845489994,146.15165616000013,54490.506427680004 2022-10-12,06:39:05.000,285,11049117,-795,0,1665556744,13077.771472279994,146.16575441999885,54490.506427680004 2022-10-12,06:39:06.000,285,11049111,-795,0,1665556745,13077.683900249998,146.1728035499982,54490.5134148 2022-10-12,06:39:07.000,285,11049089,-795,0,1665556746,13077.683900249998,146.14460703000077,54490.38764664 2022-10-12,06:39:08.000,285,11049080,-795,0,1665556747,13077.724318109998,146.1234596400027,54490.47149208001 2022-10-12,06:39:09.000,285,11049132,-795,0,1665556748,13077.704109179998,146.14460703000077,54490.506427680004 2022-10-12,06:39:10.000,285,11049112,-795,0,1665556749,13077.683900249998,146.1375579000014,54490.5134148 2022-10-12,06:39:11.000,285,11049085,-795,0,1665556750,13077.697372869989,146.13050877000205,54490.457517840005 2022-10-12,06:39:12.000,285,11049110,-795,0,1665556751,13077.697372869989,146.10936138000397,54490.457517840005 2022-10-12,06:39:13.000,285,11049124,-795,0,1665556752,13077.683900249998,146.10936138000397,54490.47847920001 2022-10-12,06:39:14.000,285,11049109,-795,0,1665556753,13077.710845489994,146.14460703000077,54490.576298880005 2022-10-12,06:39:15.000,285,11049090,-795,0,1665556754,13077.697372869989,146.08821398999862,54490.5134148 2022-10-12,06:39:16.000,285,11049073,-795,0,1665556755,13077.630009769993,146.10936138000397,54490.42956936001 2022-10-12,06:39:17.000,285,11049089,-795,0,1665556756,13077.636746079988,146.1234596400027,54490.40162088001 2022-10-12,06:39:18.000,285,11049113,-795,0,1665556757,13077.603064529998,146.08821398999862,54490.33174968001 2022-10-12,06:39:19.000,285,11049103,-795,0,1665556758,13077.582855599998,146.10936138000397,54490.35271104001 2022-10-12,06:39:20.000,285,11049092,-795,0,1665556759,13077.683900249998,146.10936138000397,54490.46450496 2022-10-12,06:39:21.000,285,11049129,-795,0,1665556760,13077.636746079988,146.11641051000333,54490.4435436 2022-10-12,06:39:22.000,285,11049119,-795,0,1665556761,13077.609800839993,146.10231225000462,54490.43655648 2022-10-12,06:39:23.000,285,11049086,-795,0,1665556762,13077.643482389998,146.09526311999798,54490.45053072001 2022-10-12,06:39:24.000,285,11049129,-795,0,1665556763,13077.589591909993,146.10936138000397,54490.41559512 2022-10-12,06:39:25.000,285,11049105,-795,0,1665556764,13077.609800839993,146.16575441999885,54490.43655648 2022-10-12,06:39:26.000,285,11049109,-795,0,1665556765,13077.576119289988,146.13050877000205,54490.29681408 2022-10-12,06:39:27.000,285,11049118,-795,0,1665556766,13077.582855599998,146.1869018100042,54490.32476256 2022-10-12,06:39:28.000,285,11049135,-795,0,1665556767,13077.609800839993,146.16575441999885,54490.41559512 2022-10-12,06:39:29.000,285,11049113,-795,0,1665556768,13077.643482389998,146.1869018100042,54490.49944056001 2022-10-12,06:39:30.000,285,11049110,-795,0,1665556769,13077.643482389998,146.1728035499982,54490.46450496 2022-10-12,06:39:31.000,285,11049064,-795,0,1665556770,13077.616537149988,146.20100007000292,54490.38764664 2022-10-12,06:39:32.000,285,11049094,-795,0,1665556771,13077.528965119993,146.19395094000356,54490.27585272 2022-10-12,06:39:33.000,285,11049081,-795,0,1665556772,13077.562646669998,146.1869018100042,54490.31078832001 2022-10-12,06:39:34.000,285,11049101,-795,0,1665556773,13077.616537149988,146.23624571999972,54490.42258224 2022-10-12,06:39:35.000,285,11049119,-795,0,1665556774,13077.549174049993,146.24329484999907,54490.39463376 2022-10-12,06:39:36.000,285,11049123,-795,0,1665556775,13077.630009769993,146.25034397999843,54490.39463376 2022-10-12,06:39:37.000,285,11049120,-795,0,1665556776,13077.650218699993,146.2573931099978,54490.40162088001 2022-10-12,06:39:38.000,285,11049140,-795,0,1665556777,13077.683900249998,146.22919659000036,54490.42956936001 2022-10-12,06:39:39.000,285,11049050,-795,0,1665556778,13077.643482389998,146.2573931099978,54490.38764664 2022-10-12,06:39:40.000,285,11049122,-795,0,1665556779,13077.589591909993,146.2714913700038,54490.36668528 2022-10-12,06:39:41.000,285,11049101,-795,0,1665556780,13077.569382979993,146.26444224000443,54490.2688656 2022-10-12,06:39:42.000,285,11049088,-795,0,1665556781,13077.623273459998,146.22919659000036,54490.27585272 2022-10-12,06:39:43.000,285,11049086,-795,0,1665556782,13077.609800839993,146.31378614999994,54490.26187848001 2022-10-12,06:39:44.000,285,11049140,-795,0,1665556783,13077.677163939989,146.29263876000186,54490.43655648 2022-10-12,06:39:45.000,285,11049118,-795,0,1665556784,13077.677163939989,146.30673702000058,54490.4435436 2022-10-12,06:39:46.000,285,11049063,-795,0,1665556785,13077.697372869989,146.2714913700038,54490.36668528 2022-10-12,06:39:47.000,285,11049098,-795,0,1665556786,13077.623273459998,146.2855896300025,54490.39463376 2022-10-12,06:39:48.000,285,11049054,-795,0,1665556787,13077.630009769993,146.29968789000122,54490.27585272 2022-10-12,06:39:49.000,285,11049157,-795,0,1665556788,13077.663691319998,146.29263876000186,54490.359698160006 2022-10-12,06:39:50.000,285,11049107,-795,0,1665556789,13077.683900249998,146.2855896300025,54490.36668528 2022-10-12,06:39:51.000,285,11049100,-795,0,1665556790,13077.643482389998,146.30673702000058,54490.39463376 2022-10-12,06:39:52.000,285,11049132,-795,0,1665556791,13077.656955009988,146.32788440999866,54490.3736724 2022-10-12,06:39:53.000,285,11049095,-795,0,1665556792,13077.677163939989,146.29263876000186,54490.42956936001 2022-10-12,06:39:54.000,285,11049101,-795,0,1665556793,13077.650218699993,146.3208352799993,54490.32476256 2022-10-12,06:39:55.000,285,11049143,-795,0,1665556794,13077.690636559993,146.31378614999994,54490.43655648 2022-10-12,06:39:56.000,285,11049126,-795,0,1665556795,13077.663691319998,146.29968789000122,54490.408608000005 2022-10-12,06:39:57.000,285,11049097,-795,0,1665556796,13077.663691319998,146.349031800004,54490.38764664 2022-10-12,06:39:58.000,285,11049132,-795,0,1665556797,13077.603064529998,146.33493353999802,54490.24790424 2022-10-12,06:39:59.000,285,11049097,-795,0,1665556798,13077.690636559993,146.32788440999866,54490.3736724 2022-10-12,06:40:00.000,285,11049113,-795,0,1665556799,13077.650218699993,146.29968789000122,54490.38065952001 2022-10-12,06:40:01.000,285,11049119,-795,0,1665556800,13077.650218699993,146.30673702000058,54490.45053072001 2022-10-12,06:40:02.000,285,11049111,-795,0,1665556801,13077.663691319998,146.29263876000186,54490.49245344 2022-10-12,06:40:03.000,285,11049100,-795,0,1665556802,13077.650218699993,146.31378614999994,54490.49944056001 2022-10-12,06:40:04.000,285,11049110,-795,0,1665556803,13077.630009769993,146.30673702000058,54490.41559512 2022-10-12,06:40:05.000,285,11049124,-795,0,1665556804,13077.623273459998,146.29263876000186,54490.48546632 2022-10-12,06:40:06.000,285,11049104,-795,0,1665556805,13077.589591909993,146.29263876000186,54490.31078832001 2022-10-12,06:40:07.000,285,11049095,-795,0,1665556806,13077.582855599998,146.34198267000465,54490.36668528 2022-10-12,06:40:08.000,285,11049098,-795,0,1665556807,13077.677163939989,146.33493353999802,54490.47847920001 2022-10-12,06:40:09.000,285,11049130,-795,0,1665556808,13077.630009769993,146.31378614999994,54490.54136328 2022-10-12,06:40:10.000,285,11049127,-795,0,1665556809,13077.656955009988,146.349031800004,54490.47149208001 2022-10-12,06:40:11.000,285,11049104,-795,0,1665556810,13077.636746079988,146.33493353999802,54490.47847920001 2022-10-12,06:40:12.000,285,11049127,-795,0,1665556811,13077.609800839993,146.349031800004,54490.42956936001 2022-10-12,06:40:13.000,285,11049111,-795,0,1665556812,13077.582855599998,146.32788440999866,54490.408608000005 2022-10-12,06:40:14.000,285,11049080,-795,0,1665556813,13077.582855599998,146.36313006000273,54490.36668528 2022-10-12,06:40:15.000,285,11049117,-795,0,1665556814,13077.582855599998,146.30673702000058,54490.53437616 2022-10-12,06:40:16.000,285,11049060,-795,0,1665556815,13077.555910360003,146.31378614999994,54490.5134148 2022-10-12,06:40:17.000,285,11049108,-795,0,1665556816,13077.596328219988,146.32788440999866,54490.54136328 2022-10-12,06:40:18.000,285,11049153,-795,0,1665556817,13077.562646669998,146.30673702000058,54490.45053072001 2022-10-12,06:40:19.000,285,11049072,-795,0,1665556818,13077.603064529998,146.2855896300025,54490.52040192001 2022-10-12,06:40:20.000,285,11049121,-795,0,1665556819,13077.555910360003,146.29968789000122,54490.47149208001 2022-10-12,06:40:21.000,285,11049081,-795,0,1665556820,13077.609800839993,146.2855896300025,54490.47149208001 2022-10-12,06:40:22.000,285,11049107,-795,0,1665556821,13077.528965119993,146.31378614999994,54490.31777544 2022-10-12,06:40:23.000,285,11049087,-795,0,1665556822,13077.542437739998,146.32788440999866,54490.45053072001 2022-10-12,06:40:24.000,285,11049123,-795,0,1665556823,13077.609800839993,146.31378614999994,54490.576298880005 2022-10-12,06:40:25.000,285,11049081,-795,0,1665556824,13077.582855599998,146.26444224000443,54490.583286 2022-10-12,06:40:26.000,285,11049138,-795,0,1665556825,13077.636746079988,146.26444224000443,54490.56931176001 2022-10-12,06:40:27.000,285,11049062,-795,0,1665556826,13077.589591909993,146.2855896300025,54490.359698160006 2022-10-12,06:40:28.000,285,11049112,-795,0,1665556827,13077.562646669998,146.30673702000058,54490.45053072001 2022-10-12,06:40:29.000,285,11049123,-795,0,1665556828,13077.555910360003,146.29263876000186,54490.47847920001 2022-10-12,06:40:30.000,285,11049083,-795,0,1665556829,13077.582855599998,146.27854050000315,54490.457517840005 2022-10-12,06:40:31.000,285,11049091,-795,0,1665556830,13077.596328219988,146.2714913700038,54490.42956936001 2022-10-12,06:40:32.000,285,11049079,-795,0,1665556831,13077.569382979993,146.29263876000186,54490.38065952001 2022-10-12,06:40:33.000,285,11049102,-795,0,1665556832,13077.569382979993,146.2573931099978,54490.39463376 2022-10-12,06:40:34.000,285,11049120,-795,0,1665556833,13077.589591909993,146.29968789000122,54490.4435436 2022-10-12,06:40:35.000,285,11049099,-795,0,1665556834,13077.596328219988,146.27854050000315,54490.45053072001 2022-10-12,06:40:36.000,285,11049061,-795,0,1665556835,13077.542437739998,146.29968789000122,54490.33174968001 2022-10-12,06:40:37.000,285,11049091,-795,0,1665556836,13077.576119289988,146.29263876000186,54490.46450496 2022-10-12,06:40:38.000,285,11049105,-795,0,1665556837,13077.528965119993,146.30673702000058,54490.35271104001 2022-10-12,06:40:39.000,285,11049116,-795,0,1665556838,13077.508756189993,146.2855896300025,54490.35271104001 2022-10-12,06:40:40.000,285,11049096,-795,0,1665556839,13077.562646669998,146.27854050000315,54490.48546632 2022-10-12,06:40:41.000,285,11049085,-795,0,1665556840,13077.528965119993,146.2573931099978,54490.36668528 2022-10-12,06:40:42.000,285,11049109,-795,0,1665556841,13077.488547259993,146.29968789000122,54490.27585272 2022-10-12,06:40:43.000,285,11049136,-795,0,1665556842,13077.596328219988,146.2714913700038,54490.49245344 2022-10-12,06:40:44.000,285,11049095,-795,0,1665556843,13077.522228809998,146.29968789000122,54490.31078832001 2022-10-12,06:40:45.000,285,11049119,-795,0,1665556844,13077.555910360003,146.29968789000122,54490.41559512 2022-10-12,06:40:46.000,285,11049115,-795,0,1665556845,13077.528965119993,146.3208352799993,54490.35271104001 2022-10-12,06:40:47.000,285,11049100,-795,0,1665556846,13077.468338329993,146.34198267000465,54490.31078832001 2022-10-12,06:40:48.000,285,11049077,-795,0,1665556847,13077.522228809998,146.3208352799993,54490.457517840005 2022-10-12,06:40:49.000,285,11049138,-795,0,1665556848,13077.515492500002,146.29968789000122,54490.49944056001 2022-10-12,06:40:50.000,285,11049083,-795,0,1665556849,13077.582855599998,146.33493353999802,54490.46450496 2022-10-12,06:40:51.000,285,11049150,-795,0,1665556850,13077.569382979993,146.2714913700038,54490.45053072001 2022-10-12,06:40:52.000,285,11049102,-795,0,1665556851,13077.515492500002,146.29968789000122,54490.39463376 2022-10-12,06:40:53.000,285,11049076,-795,0,1665556852,13077.542437739998,146.2714913700038,54490.38065952001 2022-10-12,06:40:54.000,285,11049097,-795,0,1665556853,13077.549174049993,146.2855896300025,54490.338736800004 2022-10-12,06:40:55.000,285,11049103,-795,0,1665556854,13077.535701430003,146.2714913700038,54490.42956936001 2022-10-12,06:40:56.000,285,11049099,-795,0,1665556855,13077.528965119993,146.27854050000315,54490.38065952001 2022-10-12,06:40:57.000,285,11049109,-795,0,1665556856,13077.562646669998,146.25034397999843,54490.408608000005 2022-10-12,06:40:58.000,285,11049092,-795,0,1665556857,13077.582855599998,146.27854050000315,54490.54136328 2022-10-12,06:40:59.000,285,11049079,-795,0,1665556858,13077.589591909993,146.2573931099978,54490.457517840005 2022-10-12,06:41:00.000,285,11049076,-795,0,1665556859,13077.576119289988,146.2573931099978,54490.46450496 2022-10-12,06:41:01.000,285,11049144,-795,0,1665556860,13077.603064529998,146.29263876000186,54490.42956936001 2022-10-12,06:41:02.000,285,11049120,-795,0,1665556861,13077.528965119993,146.26444224000443,54490.38764664 2022-10-12,06:41:03.000,285,11049105,-795,0,1665556862,13077.515492500002,146.27854050000315,54490.41559512 2022-10-12,06:41:04.000,285,11049074,-795,0,1665556863,13077.582855599998,146.27854050000315,54490.5134148 2022-10-12,06:41:05.000,285,11049109,-795,0,1665556864,13077.589591909993,146.25034397999843,54490.56232464 2022-10-12,06:41:06.000,285,11049115,-795,0,1665556865,13077.549174049993,146.23624571999972,54490.43655648 2022-10-12,06:41:07.000,285,11049090,-795,0,1665556866,13077.522228809998,146.26444224000443,54490.457517840005 2022-10-12,06:41:08.000,285,11049065,-795,0,1665556867,13077.549174049993,146.2714913700038,54490.47847920001 2022-10-12,06:41:09.000,285,11049086,-795,0,1665556868,13077.522228809998,146.2573931099978,54490.48546632 2022-10-12,06:41:10.000,285,11049119,-795,0,1665556869,13077.555910360003,146.25034397999843,54490.52040192001 2022-10-12,06:41:11.000,285,11049100,-795,0,1665556870,13077.535701430003,146.22919659000036,54490.56931176001 2022-10-12,06:41:12.000,285,11049144,-795,0,1665556871,13077.515492500002,146.2714913700038,54490.5134148 2022-10-12,06:41:13.000,285,11049093,-795,0,1665556872,13077.475074640002,146.2573931099978,54490.457517840005 2022-10-12,06:41:14.000,285,11049074,-795,0,1665556873,13077.528965119993,146.24329484999907,54490.5134148 2022-10-12,06:41:15.000,285,11049023,-795,0,1665556874,13077.508756189993,146.2855896300025,54490.52040192001 2022-10-12,06:41:16.000,285,11049039,-795,0,1665556875,13077.508756189993,146.2714913700038,54490.457517840005 2022-10-12,06:41:17.000,285,11049116,-795,0,1665556876,13077.441393089997,146.2573931099978,54490.46450496 2022-10-12,06:41:18.000,285,11049063,-795,0,1665556877,13077.454865710002,146.2855896300025,54490.40162088001 2022-10-12,06:41:19.000,285,11049092,-795,0,1665556878,13077.454865710002,146.31378614999994,54490.506427680004 2022-10-12,06:41:20.000,285,11049081,-795,0,1665556879,13077.475074640002,146.31378614999994,54490.56931176001 2022-10-12,06:41:21.000,285,11049083,-795,0,1665556880,13077.454865710002,146.2855896300025,54490.583286 2022-10-12,06:41:22.000,285,11049118,-795,0,1665556881,13077.427920469992,146.32788440999866,54490.53437616 2022-10-12,06:41:23.000,285,11049093,-795,0,1665556882,13077.374029990002,146.349031800004,54490.46450496 2022-10-12,06:41:24.000,285,11049079,-795,0,1665556883,13077.380766299997,146.31378614999994,54490.49944056001 2022-10-12,06:41:25.000,285,11049145,-795,0,1665556884,13077.407711539992,146.34198267000465,54490.49245344 2022-10-12,06:41:26.000,285,11049105,-795,0,1665556885,13077.400975229997,146.33493353999802,54490.46450496 2022-10-12,06:41:27.000,285,11049076,-795,0,1665556886,13077.340348439997,146.30673702000058,54490.45053072001 2022-10-12,06:41:28.000,285,11049145,-795,0,1665556887,13077.360557369997,146.34198267000465,54490.4435436 2022-10-12,06:41:29.000,285,11049120,-795,0,1665556888,13077.333612130002,146.32788440999866,54490.54835040001 2022-10-12,06:41:30.000,285,11049079,-795,0,1665556889,13077.313403200002,146.34198267000465,54490.48546632 2022-10-12,06:41:31.000,285,11049040,-795,0,1665556890,13077.272985340001,146.3208352799993,54490.43655648 2022-10-12,06:41:32.000,285,11049103,-795,0,1665556891,13077.272985340001,146.3208352799993,54490.34572392 2022-10-12,06:41:33.000,285,11049103,-795,0,1665556892,13077.286457959992,146.29263876000186,54490.40162088001 2022-10-12,06:41:34.000,285,11049105,-795,0,1665556893,13077.347084749992,146.29968789000122,54490.42956936001 2022-10-12,06:41:35.000,285,11049103,-795,0,1665556894,13077.347084749992,146.2573931099978,54490.47149208001 2022-10-12,06:41:36.000,285,11049081,-795,0,1665556895,13077.353821060002,146.2714913700038,54490.41559512 2022-10-12,06:41:37.000,285,11049019,-795,0,1665556896,13077.353821060002,146.31378614999994,54490.43655648 2022-10-12,06:41:38.000,285,11049113,-795,0,1665556897,13077.387502609992,146.26444224000443,54490.47847920001 2022-10-12,06:41:39.000,285,11049057,-795,0,1665556898,13077.360557369997,146.2855896300025,54490.506427680004 2022-10-12,06:41:40.000,285,11049090,-795,0,1665556899,13077.340348439997,146.2573931099978,54490.39463376 2022-10-12,06:41:41.000,285,11049050,-795,0,1665556900,13077.306666889992,146.2573931099978,54490.45053072001 2022-10-12,06:41:42.000,285,11049130,-795,0,1665556901,13077.313403200002,146.29263876000186,54490.34572392 2022-10-12,06:41:43.000,285,11049133,-795,0,1665556902,13077.252776410001,146.2573931099978,54490.240917120005 2022-10-12,06:41:44.000,285,11049134,-795,0,1665556903,13077.367293679992,146.2714913700038,54490.457517840005 2022-10-12,06:41:45.000,285,11049097,-795,0,1665556904,13077.340348439997,146.2714913700038,54490.506427680004 2022-10-12,06:41:46.000,285,11049085,-795,0,1665556905,13077.367293679992,146.2714913700038,54490.49944056001 2022-10-12,06:41:47.000,285,11049136,-795,0,1665556906,13077.347084749992,146.2714913700038,54490.40162088001 2022-10-12,06:41:48.000,285,11049129,-795,0,1665556907,13077.340348439997,146.27854050000315,54490.43655648 2022-10-12,06:41:49.000,285,11049082,-795,0,1665556908,13077.347084749992,146.2573931099978,54490.45053072001 2022-10-12,06:41:50.000,285,11049121,-795,0,1665556909,13077.353821060002,146.29263876000186,54490.359698160006 2022-10-12,06:41:51.000,285,11049124,-795,0,1665556910,13077.367293679992,146.2573931099978,54490.48546632 2022-10-12,06:41:52.000,285,11049082,-795,0,1665556911,13077.353821060002,146.2714913700038,54490.457517840005 2022-10-12,06:41:53.000,285,11049080,-795,0,1665556912,13077.333612130002,146.25034397999843,54490.42258224 2022-10-12,06:41:54.000,285,11049109,-795,0,1665556913,13077.360557369997,146.25034397999843,54490.48546632 2022-10-12,06:41:55.000,285,11049086,-795,0,1665556914,13077.353821060002,146.2714913700038,54490.54835040001 2022-10-12,06:41:56.000,285,11049076,-795,0,1665556915,13077.313403200002,146.25034397999843,54490.4435436 2022-10-12,06:41:57.000,285,11049103,-795,0,1665556916,13077.279721649997,146.23624571999972,54490.36668528 2022-10-12,06:41:58.000,285,11049056,-795,0,1665556917,13077.266249029992,146.2855896300025,54490.33174968001 2022-10-12,06:41:59.000,285,11049090,-795,0,1665556918,13077.320139509997,146.2714913700038,54490.4435436 2022-10-12,06:42:00.000,285,11049142,-795,0,1665556919,13077.320139509997,146.3208352799993,54490.47847920001 2022-10-12,06:42:01.000,285,11049115,-795,0,1665556920,13077.252776410001,146.32788440999866,54490.53437616 2022-10-12,06:42:02.000,285,11049103,-795,0,1665556921,13077.252776410001,146.349031800004,54490.49245344 2022-10-12,06:42:03.000,285,11049063,-795,0,1665556922,13077.232567480001,146.29968789000122,54490.408608000005 2022-10-12,06:42:04.000,285,11049081,-795,0,1665556923,13077.272985340001,146.2855896300025,54490.41559512 2022-10-12,06:42:05.000,285,11049092,-795,0,1665556924,13077.286457959992,146.29968789000122,54490.48546632 2022-10-12,06:42:06.000,285,11049058,-795,0,1665556925,13077.306666889992,146.30673702000058,54490.45053072001 2022-10-12,06:42:07.000,285,11049105,-795,0,1665556926,13077.205622239991,146.3208352799993,54490.359698160006 2022-10-12,06:42:08.000,285,11049110,-795,0,1665556927,13077.252776410001,146.32788440999866,54490.42258224 2022-10-12,06:42:09.000,285,11049097,-795,0,1665556928,13077.299930579997,146.3208352799993,54490.54835040001 2022-10-12,06:42:10.000,285,11049082,-795,0,1665556929,13077.306666889992,146.30673702000058,54490.506427680004 2022-10-12,06:42:11.000,285,11049088,-795,0,1665556930,13077.232567480001,146.29968789000122,54490.457517840005 2022-10-12,06:42:12.000,285,11049082,-795,0,1665556931,13077.198885929996,146.29968789000122,54490.359698160006 2022-10-12,06:42:13.000,285,11049051,-795,0,1665556932,13077.219094859996,146.29968789000122,54490.38764664 2022-10-12,06:42:14.000,285,11049107,-795,0,1665556933,13077.171940690001,146.29263876000186,54490.338736800004 2022-10-12,06:42:15.000,285,11049093,-795,0,1665556934,13077.272985340001,146.31378614999994,54490.4435436 2022-10-12,06:42:16.000,285,11049137,-795,0,1665556935,13077.232567480001,146.3208352799993,54490.41559512 2022-10-12,06:42:17.000,285,11049105,-795,0,1665556936,13077.239303789996,146.33493353999802,54490.43655648 2022-10-12,06:42:18.000,285,11049128,-795,0,1665556937,13077.279721649997,146.33493353999802,54490.52040192001 2022-10-12,06:42:19.000,285,11049055,-795,0,1665556938,13077.272985340001,146.34198267000465,54490.506427680004 2022-10-12,06:42:20.000,285,11049114,-795,0,1665556939,13077.266249029992,146.32788440999866,54490.457517840005 2022-10-12,06:42:21.000,285,11049090,-795,0,1665556940,13077.232567480001,146.34198267000465,54490.3736724 2022-10-12,06:42:22.000,285,11049119,-795,0,1665556941,13077.219094859996,146.34198267000465,54490.3736724 2022-10-12,06:42:23.000,285,11049113,-795,0,1665556942,13077.198885929996,146.34198267000465,54490.36668528 2022-10-12,06:42:24.000,285,11049124,-795,0,1665556943,13077.246040099992,146.37722832000145,54490.41559512 2022-10-12,06:42:25.000,285,11049057,-795,0,1665556944,13077.272985340001,146.34198267000465,54490.5134148 2022-10-12,06:42:26.000,285,11049086,-795,0,1665556945,13077.259512719997,146.32788440999866,54490.42258224 2022-10-12,06:42:27.000,285,11049086,-795,0,1665556946,13077.252776410001,146.33493353999802,54490.34572392 2022-10-12,06:42:28.000,285,11049101,-795,0,1665556947,13077.286457959992,146.33493353999802,54490.38065952001 2022-10-12,06:42:29.000,285,11049079,-795,0,1665556948,13077.286457959992,146.3208352799993,54490.46450496 2022-10-12,06:42:30.000,285,11049091,-795,0,1665556949,13077.286457959992,146.33493353999802,54490.3736724 2022-10-12,06:42:31.000,285,11049092,-795,0,1665556950,13077.259512719997,146.32788440999866,54490.46450496 2022-10-12,06:42:32.000,285,11049084,-795,0,1665556951,13077.266249029992,146.34198267000465,54490.36668528 2022-10-12,06:42:33.000,285,11049092,-795,0,1665556952,13077.299930579997,146.32788440999866,54490.3736724 2022-10-12,06:42:34.000,285,11049113,-795,0,1665556953,13077.367293679992,146.32788440999866,54490.48546632 2022-10-12,06:42:35.000,285,11049110,-795,0,1665556954,13077.313403200002,146.29263876000186,54490.4435436 2022-10-12,06:42:36.000,285,11049114,-795,0,1665556955,13077.306666889992,146.29263876000186,54490.38764664 2022-10-12,06:42:37.000,285,11049106,-795,0,1665556956,13077.279721649997,146.27854050000315,54490.32476256 2022-10-12,06:42:38.000,285,11049144,-795,0,1665556957,13077.279721649997,146.26444224000443,54490.33174968001 2022-10-12,06:42:39.000,285,11049093,-795,0,1665556958,13077.333612130002,146.2855896300025,54490.43655648 2022-10-12,06:42:40.000,285,11049123,-795,0,1665556959,13077.313403200002,146.29968789000122,54490.46450496 2022-10-12,06:42:41.000,285,11049135,-795,0,1665556960,13077.306666889992,146.2855896300025,54490.408608000005 2022-10-12,06:42:42.000,285,11049115,-795,0,1665556961,13077.266249029992,146.2855896300025,54490.40162088001 2022-10-12,06:42:43.000,285,11049089,-795,0,1665556962,13077.299930579997,146.27854050000315,54490.47847920001 2022-10-12,06:42:44.000,285,11049096,-795,0,1665556963,13077.225831169992,146.2714913700038,54490.31777544 2022-10-12,06:42:45.000,285,11049108,-795,0,1665556964,13077.306666889992,146.24329484999907,54490.408608000005 2022-10-12,06:42:46.000,285,11049122,-795,0,1665556965,13077.212358550001,146.2573931099978,54490.2688656 2022-10-12,06:42:47.000,285,11049090,-795,0,1665556966,13077.205622239991,146.27854050000315,54490.359698160006 2022-10-12,06:42:48.000,285,11049116,-795,0,1665556967,13077.286457959992,146.29263876000186,54490.47847920001 2022-10-12,06:42:49.000,285,11049079,-795,0,1665556968,13077.259512719997,146.26444224000443,54490.48546632 2022-10-12,06:42:50.000,285,11049090,-795,0,1665556969,13077.198885929996,146.27854050000315,54490.38764664 2022-10-12,06:42:51.000,285,11049068,-795,0,1665556970,13077.225831169992,146.2714913700038,54490.42956936001 2022-10-12,06:42:52.000,285,11049122,-795,0,1665556971,13077.212358550001,146.23624571999972,54490.30380120001 2022-10-12,06:42:53.000,285,11049074,-795,0,1665556972,13077.192149620001,146.23624571999972,54490.2688656 2022-10-12,06:42:54.000,285,11049053,-795,0,1665556973,13077.178676999996,146.222147460001,54490.31777544 2022-10-12,06:42:55.000,285,11049074,-795,0,1665556974,13077.185413309991,146.2573931099978,54490.35271104001 2022-10-12,06:42:56.000,285,11049132,-795,0,1665556975,13077.178676999996,146.2714913700038,54490.28283984001 2022-10-12,06:42:57.000,285,11049071,-795,0,1665556976,13077.151731760001,146.2714913700038,54490.25489136 2022-10-12,06:42:58.000,285,11049098,-795,0,1665556977,13077.219094859996,146.2573931099978,54490.36668528 2022-10-12,06:42:59.000,285,11049063,-795,0,1665556978,13077.151731760001,146.24329484999907,54490.36668528 2022-10-12,06:43:00.000,285,11049072,-795,0,1665556979,13077.165204379991,146.222147460001,54490.31078832001 2022-10-12,06:43:01.000,285,11049089,-795,0,1665556980,13077.138259139996,146.25034397999843,54490.30380120001 2022-10-12,06:43:02.000,285,11049066,-795,0,1665556981,13077.171940690001,146.25034397999843,54490.26187848001 2022-10-12,06:43:03.000,285,11049086,-795,0,1665556982,13077.1113139,146.2855896300025,54490.16405880001 2022-10-12,06:43:04.000,285,11049061,-795,0,1665556983,13077.212358550001,146.26444224000443,54490.32476256 2022-10-12,06:43:05.000,285,11049099,-795,0,1665556984,13077.192149620001,146.26444224000443,54490.32476256 2022-10-12,06:43:06.000,285,11049075,-795,0,1665556985,13077.165204379991,146.2714913700038,54490.338736800004 2022-10-12,06:43:07.000,285,11049053,-795,0,1665556986,13077.151731760001,146.2855896300025,54490.25489136 2022-10-12,06:43:08.000,285,11049075,-795,0,1665556987,13077.198885929996,146.2573931099978,54490.31078832001 2022-10-12,06:43:09.000,285,11049066,-795,0,1665556988,13077.158468069996,146.2855896300025,54490.25489136 2022-10-12,06:43:10.000,285,11049094,-795,0,1665556989,13077.232567480001,146.25034397999843,54490.240917120005 2022-10-12,06:43:11.000,285,11049121,-795,0,1665556990,13077.205622239991,146.29263876000186,54490.27585272 2022-10-12,06:43:12.000,285,11049089,-795,0,1665556991,13077.212358550001,146.30673702000058,54490.240917120005 2022-10-12,06:43:13.000,285,11049111,-795,0,1665556992,13077.219094859996,146.30673702000058,54490.29681408 2022-10-12,06:43:14.000,285,11049136,-795,0,1665556993,13077.239303789996,146.26444224000443,54490.36668528 2022-10-12,06:43:15.000,285,11049094,-795,0,1665556994,13077.198885929996,146.2855896300025,54490.35271104001 2022-10-12,06:43:16.000,285,11049077,-795,0,1665556995,13077.239303789996,146.32788440999866,54490.289826960005 2022-10-12,06:43:17.000,285,11049112,-795,0,1665556996,13077.165204379991,146.2855896300025,54490.20598152 2022-10-12,06:43:18.000,285,11049068,-795,0,1665556997,13077.185413309991,146.29968789000122,54490.1989944 2022-10-12,06:43:19.000,285,11049097,-795,0,1665556998,13077.185413309991,146.2855896300025,54490.31777544 2022-10-12,06:43:20.000,285,11049117,-795,0,1665556999,13077.239303789996,146.31378614999994,54490.29681408 2022-10-12,06:43:21.000,285,11049085,-795,0,1665557000,13077.219094859996,146.29263876000186,54490.38764664 2022-10-12,06:43:22.000,285,11049084,-795,0,1665557001,13077.212358550001,146.2855896300025,54490.31777544 2022-10-12,06:43:23.000,285,11049082,-795,0,1665557002,13077.259512719997,146.3208352799993,54490.35271104001 2022-10-12,06:43:24.000,285,11049074,-795,0,1665557003,13077.212358550001,146.32788440999866,54490.35271104001 2022-10-12,06:43:25.000,285,11049088,-795,0,1665557004,13077.259512719997,146.27854050000315,54490.338736800004 2022-10-12,06:43:26.000,285,11049094,-795,0,1665557005,13077.219094859996,146.31378614999994,54490.27585272 2022-10-12,06:43:27.000,285,11049110,-795,0,1665557006,13077.192149620001,146.29263876000186,54490.24790424 2022-10-12,06:43:28.000,285,11049109,-795,0,1665557007,13077.246040099992,146.29263876000186,54490.36668528 2022-10-12,06:43:29.000,285,11049085,-795,0,1665557008,13077.232567480001,146.29968789000122,54490.42258224 2022-10-12,06:43:30.000,285,11049104,-795,0,1665557009,13077.225831169992,146.29263876000186,54490.42956936001 2022-10-12,06:43:31.000,285,11049083,-795,0,1665557010,13077.212358550001,146.2855896300025,54490.38065952001 2022-10-12,06:43:32.000,285,11049057,-795,0,1665557011,13077.205622239991,146.32788440999866,54490.22694288 2022-10-12,06:43:33.000,285,11049104,-795,0,1665557012,13077.219094859996,146.29968789000122,54490.27585272 2022-10-12,06:43:34.000,285,11049082,-795,0,1665557013,13077.225831169992,146.29968789000122,54490.30380120001 2022-10-12,06:43:35.000,285,11049113,-795,0,1665557014,13077.239303789996,146.3208352799993,54490.3736724 2022-10-12,06:43:36.000,285,11049111,-795,0,1665557015,13077.192149620001,146.33493353999802,54490.29681408 2022-10-12,06:43:37.000,285,11049075,-795,0,1665557016,13077.212358550001,146.31378614999994,54490.338736800004 2022-10-12,06:43:38.000,285,11049112,-795,0,1665557017,13077.212358550001,146.3208352799993,54490.45053072001 2022-10-12,06:43:39.000,285,11049080,-795,0,1665557018,13077.158468069996,146.30673702000058,54490.359698160006 2022-10-12,06:43:40.000,285,11049089,-795,0,1665557019,13077.151731760001,146.34198267000465,54490.38764664 2022-10-12,06:43:41.000,285,11049098,-795,0,1665557020,13077.151731760001,146.29263876000186,54490.36668528 2022-10-12,06:43:42.000,285,11049116,-795,0,1665557021,13077.077632349996,146.349031800004,54490.23393000001 2022-10-12,06:43:43.000,285,11049111,-795,0,1665557022,13077.077632349996,146.33493353999802,54490.28283984001 2022-10-12,06:43:44.000,285,11049111,-795,0,1665557023,13077.118050209996,146.31378614999994,54490.33174968001 2022-10-12,06:43:45.000,285,11049128,-795,0,1665557024,13077.03047818,146.29968789000122,54490.24790424 2022-10-12,06:43:46.000,285,11049103,-795,0,1665557025,13077.104577589991,146.29968789000122,54490.3736724 2022-10-12,06:43:47.000,285,11049122,-795,0,1665557026,13077.097841279996,146.30673702000058,54490.240917120005 2022-10-12,06:43:48.000,285,11049076,-795,0,1665557027,13077.077632349996,146.34198267000465,54490.28283984001 2022-10-12,06:43:49.000,285,11049114,-795,0,1665557028,13077.05068711,146.34198267000465,54490.2688656 2022-10-12,06:43:50.000,285,11049027,-795,0,1665557029,13077.04395079999,146.33493353999802,54490.240917120005 2022-10-12,06:43:51.000,285,11049101,-795,0,1665557030,13077.04395079999,146.32788440999866,54490.289826960005 2022-10-12,06:43:52.000,285,11049066,-795,0,1665557031,13077.02374186999,146.3208352799993,54490.25489136 2022-10-12,06:43:53.000,285,11049089,-795,0,1665557032,13077.04395079999,146.30673702000058,54490.240917120005 2022-10-12,06:43:54.000,285,11049088,-795,0,1665557033,13077.097841279996,146.3208352799993,54490.359698160006 2022-10-12,06:43:55.000,285,11049051,-795,0,1665557034,13077.064159729991,146.3208352799993,54490.28283984001 2022-10-12,06:43:56.000,285,11049109,-795,0,1665557035,13077.04395079999,146.30673702000058,54490.23393000001 2022-10-12,06:43:57.000,285,11049106,-795,0,1665557036,13077.03047818,146.27854050000315,54490.14309744001 2022-10-12,06:43:58.000,285,11049092,-795,0,1665557037,13077.01026925,146.29968789000122,54490.15707168 2022-10-12,06:43:59.000,285,11049072,-795,0,1665557038,13077.01026925,146.3208352799993,54490.2688656 2022-10-12,06:44:00.000,285,11049076,-795,0,1665557039,13077.037214489996,146.32788440999866,54490.2688656 2022-10-12,06:44:01.000,285,11049084,-795,0,1665557040,13077.064159729991,146.32788440999866,54490.27585272 2022-10-12,06:44:02.000,285,11049125,-795,0,1665557041,13077.037214489996,146.32788440999866,54490.1989944 2022-10-12,06:44:03.000,285,11049080,-795,0,1665557042,13077.144995449991,146.29968789000122,54490.30380120001 2022-10-12,06:44:04.000,285,11049094,-795,0,1665557043,13076.996796629996,146.3208352799993,54490.18502016001 2022-10-12,06:44:05.000,285,11049084,-795,0,1665557044,13077.05068711,146.31378614999994,54490.240917120005 2022-10-12,06:44:06.000,285,11049106,-795,0,1665557045,13077.05068711,146.31378614999994,54490.240917120005 2022-10-12,06:44:07.000,285,11049077,-795,0,1665557046,13077.037214489996,146.3208352799993,54490.20598152 2022-10-12,06:44:08.000,285,11049122,-795,0,1665557047,13077.084368659991,146.31378614999994,54490.3736724 2022-10-12,06:44:09.000,285,11049120,-795,0,1665557048,13077.064159729991,146.30673702000058,54490.31777544 2022-10-12,06:44:10.000,285,11049094,-795,0,1665557049,13077.084368659991,146.3208352799993,54490.34572392 2022-10-12,06:44:11.000,285,11049040,-795,0,1665557050,13077.03047818,146.31378614999994,54490.26187848001 2022-10-12,06:44:12.000,285,11049088,-795,0,1665557051,13077.037214489996,146.33493353999802,54490.1989944 2022-10-12,06:44:13.000,285,11049065,-795,0,1665557052,13077.03047818,146.29263876000186,54490.22694288 2022-10-12,06:44:14.000,285,11049065,-795,0,1665557053,13077.064159729991,146.31378614999994,54490.29681408 2022-10-12,06:44:15.000,285,11049114,-795,0,1665557054,13077.1113139,146.3208352799993,54490.27585272 2022-10-12,06:44:16.000,285,11049090,-795,0,1665557055,13077.07089604,146.34198267000465,54490.22694288 2022-10-12,06:44:17.000,285,11049130,-795,0,1665557056,13077.09110497,146.29968789000122,54490.23393000001 2022-10-12,06:44:18.000,285,11049083,-795,0,1665557057,13077.09110497,146.31378614999994,54490.21995576 2022-10-12,06:44:19.000,285,11049078,-795,0,1665557058,13077.138259139996,146.30673702000058,54490.289826960005 2022-10-12,06:44:20.000,285,11049098,-795,0,1665557059,13077.07089604,146.3208352799993,54490.26187848001 2022-10-12,06:44:21.000,285,11049123,-795,0,1665557060,13077.151731760001,146.29263876000186,54490.32476256 2022-10-12,06:44:22.000,285,11049087,-795,0,1665557061,13077.057423419996,146.3208352799993,54490.10816184 2022-10-12,06:44:23.000,285,11049133,-795,0,1665557062,13077.084368659991,146.29263876000186,54490.16405880001 2022-10-12,06:44:24.000,285,11049137,-795,0,1665557063,13077.13152283,146.3208352799993,54490.338736800004 2022-10-12,06:44:25.000,285,11049079,-795,0,1665557064,13077.13152283,146.30673702000058,54490.30380120001 2022-10-12,06:44:26.000,285,11049108,-795,0,1665557065,13077.124786519991,146.31378614999994,54490.289826960005 2022-10-12,06:44:27.000,285,11049115,-795,0,1665557066,13077.07089604,146.31378614999994,54490.24790424 2022-10-12,06:44:28.000,285,11049094,-795,0,1665557067,13077.09110497,146.29263876000186,54490.192007280006 2022-10-12,06:44:29.000,285,11049123,-795,0,1665557068,13077.05068711,146.30673702000058,54490.25489136 2022-10-12,06:44:30.000,285,11049081,-795,0,1665557069,13077.09110497,146.33493353999802,54490.26187848001 2022-10-12,06:44:31.000,285,11049074,-795,0,1665557070,13077.077632349996,146.29263876000186,54490.240917120005 2022-10-12,06:44:32.000,285,11049079,-795,0,1665557071,13077.064159729991,146.3208352799993,54490.17803304 2022-10-12,06:44:33.000,285,11049067,-795,0,1665557072,13077.037214489996,146.31378614999994,54490.21296864001 2022-10-12,06:44:34.000,285,11049111,-795,0,1665557073,13077.03047818,146.32788440999866,54490.33174968001 2022-10-12,06:44:35.000,285,11049062,-795,0,1665557074,13077.04395079999,146.27854050000315,54490.28283984001 2022-10-12,06:44:36.000,285,11049126,-795,0,1665557075,13077.037214489996,146.2714913700038,54490.29681408 2022-10-12,06:44:37.000,285,11049127,-795,0,1665557076,13077.017005559996,146.31378614999994,54490.192007280006 2022-10-12,06:44:38.000,285,11049079,-795,0,1665557077,13077.03047818,146.30673702000058,54490.171045920004 2022-10-12,06:44:39.000,285,11049094,-795,0,1665557078,13077.04395079999,146.29263876000186,54490.22694288 2022-10-12,06:44:40.000,285,11049083,-795,0,1665557079,13077.04395079999,146.31378614999994,54490.24790424 2022-10-12,06:44:41.000,285,11049079,-795,0,1665557080,13077.04395079999,146.31378614999994,54490.23393000001 2022-10-12,06:44:42.000,285,11049110,-795,0,1665557081,13077.03047818,146.3208352799993,54490.240917120005 2022-10-12,06:44:43.000,285,11049056,-795,0,1665557082,13077.064159729991,146.29263876000186,54490.289826960005 2022-10-12,06:44:44.000,285,11049106,-795,0,1665557083,13077.07089604,146.32788440999866,54490.28283984001 2022-10-12,06:44:45.000,285,11049062,-795,0,1665557084,13077.04395079999,146.33493353999802,54490.27585272 2022-10-12,06:44:46.000,285,11049075,-795,0,1665557085,13076.92943353,146.34198267000465,54489.98239368 2022-10-12,06:44:47.000,285,11049094,-795,0,1665557086,13077.02374186999,146.32788440999866,54490.21995576 2022-10-12,06:44:48.000,285,11049068,-795,0,1665557087,13077.104577589991,146.3208352799993,54490.35271104001 2022-10-12,06:44:49.000,285,11049069,-795,0,1665557088,13077.104577589991,146.33493353999802,54490.28283984001 2022-10-12,06:44:50.000,285,11049075,-795,0,1665557089,13077.1113139,146.3208352799993,54490.35271104001 2022-10-12,06:44:51.000,285,11049026,-795,0,1665557090,13077.1113139,146.349031800004,54490.31777544 2022-10-12,06:44:52.000,285,11049108,-795,0,1665557091,13077.04395079999,146.35608093000337,54490.192007280006 2022-10-12,06:44:53.000,285,11049066,-795,0,1665557092,13077.04395079999,146.35608093000337,54490.22694288 2022-10-12,06:44:54.000,285,11049116,-795,0,1665557093,13077.084368659991,146.349031800004,54490.35271104001 2022-10-12,06:44:55.000,285,11049116,-795,0,1665557094,13077.084368659991,146.36313006000273,54490.338736800004 2022-10-12,06:44:56.000,285,11049075,-795,0,1665557095,13077.084368659991,146.3701791900021,54490.30380120001 2022-10-12,06:44:57.000,285,11049072,-795,0,1665557096,13077.05068711,146.36313006000273,54490.2688656 2022-10-12,06:44:58.000,285,11049128,-795,0,1665557097,13077.09110497,146.35608093000337,54490.359698160006 2022-10-12,06:44:59.000,285,11049086,-795,0,1665557098,13077.064159729991,146.3701791900021,54490.38764664 2022-10-12,06:45:00.000,285,11049086,-795,0,1665557099,13077.09110497,146.35608093000337,54490.31078832001 2022-10-12,06:45:01.000,285,11049116,-795,0,1665557100,13077.064159729991,146.34198267000465,54490.36668528 2022-10-12,06:45:02.000,285,11049106,-795,0,1665557101,13077.05068711,146.36313006000273,54490.1989944 2022-10-12,06:45:03.000,285,11049114,-795,0,1665557102,13077.037214489996,146.3842774500008,54490.28283984001 2022-10-12,06:45:04.000,285,11049134,-795,0,1665557103,13077.064159729991,146.349031800004,54490.25489136 2022-10-12,06:45:05.000,285,11049086,-795,0,1665557104,13077.09110497,146.39837570999953,54490.40162088001 2022-10-12,06:45:06.000,285,11049103,-795,0,1665557105,13077.05068711,146.36313006000273,54490.23393000001 2022-10-12,06:45:07.000,285,11049066,-795,0,1665557106,13077.104577589991,146.36313006000273,54490.39463376 2022-10-12,06:45:08.000,285,11049104,-795,0,1665557107,13077.104577589991,146.39837570999953,54490.338736800004 2022-10-12,06:45:09.000,285,11049141,-795,0,1665557108,13077.104577589991,146.34198267000465,54490.29681408 2022-10-12,06:45:10.000,285,11049067,-795,0,1665557109,13077.1113139,146.33493353999802,54490.34572392 2022-10-12,06:45:11.000,285,11049081,-795,0,1665557110,13077.07089604,146.3701791900021,54490.38764664 2022-10-12,06:45:12.000,285,11049133,-795,0,1665557111,13077.037214489996,146.35608093000337,54490.15707168 2022-10-12,06:45:13.000,285,11049107,-795,0,1665557112,13077.1113139,146.349031800004,54490.359698160006 2022-10-12,06:45:14.000,285,11049087,-795,0,1665557113,13077.1113139,146.35608093000337,54490.42956936001 2022-10-12,06:45:15.000,285,11049052,-795,0,1665557114,13077.097841279996,146.3701791900021,54490.40162088001 2022-10-12,06:45:16.000,285,11049101,-795,0,1665557115,13077.09110497,146.33493353999802,54490.27585272 2022-10-12,06:45:17.000,285,11049116,-795,0,1665557116,13077.064159729991,146.36313006000273,54490.31078832001 2022-10-12,06:45:18.000,285,11049061,-795,0,1665557117,13077.138259139996,146.34198267000465,54490.3736724 2022-10-12,06:45:19.000,285,11049100,-795,0,1665557118,13077.1113139,146.349031800004,54490.32476256 2022-10-12,06:45:20.000,285,11049054,-795,0,1665557119,13077.118050209996,146.349031800004,54490.35271104001 2022-10-12,06:45:21.000,285,11049096,-795,0,1665557120,13077.097841279996,146.3701791900021,54490.29681408 2022-10-12,06:45:22.000,285,11049146,-795,0,1665557121,13077.13152283,146.34198267000465,54490.38065952001 2022-10-12,06:45:23.000,285,11049091,-795,0,1665557122,13077.118050209996,146.349031800004,54490.38065952001 2022-10-12,06:45:24.000,285,11049078,-795,0,1665557123,13077.084368659991,146.29968789000122,54490.21995576 2022-10-12,06:45:25.000,285,11049103,-795,0,1665557124,13077.097841279996,146.3208352799993,54490.31078832001 2022-10-12,06:45:26.000,285,11049111,-795,0,1665557125,13077.09110497,146.32788440999866,54490.240917120005 2022-10-12,06:45:27.000,285,11049082,-795,0,1665557126,13077.07089604,146.37722832000145,54490.32476256 2022-10-12,06:45:28.000,285,11049084,-795,0,1665557127,13077.124786519991,146.35608093000337,54490.34572392 2022-10-12,06:45:29.000,285,11049062,-795,0,1665557128,13077.077632349996,146.35608093000337,54490.28283984001 2022-10-12,06:45:30.000,285,11049136,-795,0,1665557129,13077.09110497,146.36313006000273,54490.408608000005 2022-10-12,06:45:31.000,285,11049068,-795,0,1665557130,13077.09110497,146.3701791900021,54490.38764664 2022-10-12,06:45:32.000,285,11049089,-795,0,1665557131,13077.07089604,146.39132658000017,54490.25489136 2022-10-12,06:45:33.000,285,11049076,-795,0,1665557132,13077.037214489996,146.3701791900021,54490.29681408 2022-10-12,06:45:34.000,285,11049082,-795,0,1665557133,13077.017005559996,146.35608093000337,54490.338736800004 2022-10-12,06:45:35.000,285,11049078,-795,0,1665557134,13077.04395079999,146.37722832000145,54490.38065952001 2022-10-12,06:45:36.000,285,11049066,-795,0,1665557135,13077.017005559996,146.3701791900021,54490.28283984001 2022-10-12,06:45:37.000,285,11049108,-795,0,1665557136,13076.996796629996,146.39132658000017,54490.240917120005 2022-10-12,06:45:38.000,285,11049108,-795,0,1665557137,13077.03047818,146.3842774500008,54490.289826960005 2022-10-12,06:45:39.000,285,11049058,-795,0,1665557138,13077.03047818,146.3842774500008,54490.408608000005 2022-10-12,06:45:40.000,285,11049086,-795,0,1665557139,13076.99006032,146.4336213600036,54490.38065952001 2022-10-12,06:45:41.000,285,11049065,-795,0,1665557140,13076.92269721999,146.44067049000296,54490.30380120001 2022-10-12,06:45:42.000,285,11049096,-795,0,1665557141,13076.94964246,146.41952310000488,54490.34572392 2022-10-12,06:45:43.000,285,11049128,-795,0,1665557142,13076.90248828999,146.44771962000232,54490.359698160006 2022-10-12,06:45:44.000,285,11049113,-795,0,1665557143,13076.94964246,146.44771962000232,54490.53437616 2022-10-12,06:45:45.000,285,11049085,-795,0,1665557144,13076.94964246,146.41952310000488,54490.457517840005 2022-10-12,06:45:46.000,285,11049076,-795,0,1665557145,13076.94964246,146.4054248399989,54490.47149208001 2022-10-12,06:45:47.000,285,11049106,-795,0,1665557146,13076.774498399995,146.45476875000168,54490.20598152 2022-10-12,06:45:48.000,285,11049062,-795,0,1665557147,13076.855334119995,146.44771962000232,54490.338736800004 2022-10-12,06:45:49.000,285,11049093,-795,0,1665557148,13076.915960909995,146.45476875000168,54490.457517840005 2022-10-12,06:45:50.000,285,11049115,-795,0,1665557149,13076.90248828999,146.44067049000296,54490.45053072001 2022-10-12,06:45:51.000,285,11049143,-795,0,1665557150,13076.895751979995,146.41952310000488,54490.43655648 2022-10-12,06:45:52.000,285,11049046,-795,0,1665557151,13076.90248828999,146.4336213600036,54490.38764664 2022-10-12,06:45:53.000,285,11049089,-795,0,1665557152,13076.90248828999,146.4336213600036,54490.42258224 2022-10-12,06:45:54.000,285,11049116,-795,0,1665557153,13076.99006032,146.45476875000168,54490.5134148 2022-10-12,06:45:55.000,285,11049100,-795,0,1665557154,13076.94964246,146.41247396999825,54490.49245344 2022-10-12,06:45:56.000,285,11049102,-795,0,1665557155,13076.936169839995,146.42657223000424,54490.39463376 2022-10-12,06:45:57.000,285,11049150,-795,0,1665557156,13076.936169839995,146.4336213600036,54490.31777544 2022-10-12,06:45:58.000,285,11049123,-795,0,1665557157,13076.936169839995,146.44771962000232,54490.33174968001 2022-10-12,06:45:59.000,285,11049087,-795,0,1665557158,13076.94290614999,146.44771962000232,54490.3736724 2022-10-12,06:46:00.000,285,11049114,-795,0,1665557159,13076.96985139,146.41952310000488,54490.43655648 2022-10-12,06:46:01.000,285,11049086,-795,0,1665557160,13076.94964246,146.42657223000424,54490.408608000005 2022-10-12,06:46:02.000,285,11049062,-795,0,1665557161,13076.976587699995,146.41952310000488,54490.38764664 2022-10-12,06:46:03.000,285,11049086,-795,0,1665557162,13076.96311507999,146.3842774500008,54490.41559512 2022-10-12,06:46:04.000,285,11049076,-795,0,1665557163,13077.00353293999,146.3701791900021,54490.34572392 2022-10-12,06:46:05.000,285,11049118,-795,0,1665557164,13077.03047818,146.349031800004,54490.40162088001 2022-10-12,06:46:06.000,285,11049098,-795,0,1665557165,13076.92943353,146.3842774500008,54490.30380120001 2022-10-12,06:46:07.000,285,11049115,-795,0,1665557166,13076.96985139,146.36313006000273,54490.30380120001 2022-10-12,06:46:08.000,285,11049112,-795,0,1665557167,13076.98332400999,146.35608093000337,54490.408608000005 2022-10-12,06:46:09.000,285,11049077,-795,0,1665557168,13076.99006032,146.3842774500008,54490.43655648 2022-10-12,06:46:10.000,285,11049116,-795,0,1665557169,13076.996796629996,146.39837570999953,54490.457517840005 2022-10-12,06:46:11.000,285,11049126,-795,0,1665557170,13076.956378769995,146.349031800004,54490.41559512 2022-10-12,06:46:12.000,285,11049094,-795,0,1665557171,13076.90248828999,146.3701791900021,54490.240917120005 2022-10-12,06:46:13.000,285,11049073,-795,0,1665557172,13076.936169839995,146.33493353999802,54490.2688656 2022-10-12,06:46:14.000,285,11049098,-795,0,1665557173,13076.98332400999,146.35608093000337,54490.34572392 2022-10-12,06:46:15.000,285,11049085,-795,0,1665557174,13076.936169839995,146.32788440999866,54490.41559512 2022-10-12,06:46:16.000,285,11049120,-795,0,1665557175,13076.86880674,146.36313006000273,54490.32476256 2022-10-12,06:46:17.000,285,11049107,-795,0,1665557176,13076.88227935999,146.32788440999866,54490.34572392 2022-10-12,06:46:18.000,285,11049078,-795,0,1665557177,13076.915960909995,146.31378614999994,54490.3736724 2022-10-12,06:46:19.000,285,11049072,-795,0,1665557178,13076.915960909995,146.33493353999802,54490.39463376 2022-10-12,06:46:20.000,285,11049117,-795,0,1665557179,13076.90248828999,146.3208352799993,54490.338736800004 2022-10-12,06:46:21.000,285,11049154,-795,0,1665557180,13076.92943353,146.32788440999866,54490.408608000005 2022-10-12,06:46:22.000,285,11049068,-795,0,1665557181,13076.835125189995,146.34198267000465,54490.22694288 2022-10-12,06:46:23.000,285,11049139,-795,0,1665557182,13076.875543049995,146.30673702000058,54490.27585272 2022-10-12,06:46:24.000,285,11049107,-795,0,1665557183,13076.92269721999,146.33493353999802,54490.36668528 2022-10-12,06:46:25.000,285,11049104,-795,0,1665557184,13076.94290614999,146.29263876000186,54490.3736724 2022-10-12,06:46:26.000,285,11049091,-795,0,1665557185,13076.94290614999,146.31378614999994,54490.38764664 2022-10-12,06:46:27.000,285,11049078,-795,0,1665557186,13076.875543049995,146.32788440999866,54490.289826960005 2022-10-12,06:46:28.000,285,11049141,-795,0,1665557187,13076.90248828999,146.27854050000315,54490.35271104001 2022-10-12,06:46:29.000,285,11049067,-795,0,1665557188,13076.90248828999,146.31378614999994,54490.36668528 2022-10-12,06:46:30.000,285,11049102,-795,0,1665557189,13076.90248828999,146.29968789000122,54490.33174968001 2022-10-12,06:46:31.000,285,11049063,-795,0,1665557190,13076.88227935999,146.27854050000315,54490.338736800004 2022-10-12,06:46:32.000,285,11049108,-795,0,1665557191,13076.82838888,146.29263876000186,54490.26187848001 2022-10-12,06:46:33.000,285,11049114,-795,0,1665557192,13076.895751979995,146.2855896300025,54490.31777544 2022-10-12,06:46:34.000,285,11049086,-795,0,1665557193,13076.84186149999,146.30673702000058,54490.240917120005 2022-10-12,06:46:35.000,285,11049065,-795,0,1665557194,13076.875543049995,146.29968789000122,54490.359698160006 2022-10-12,06:46:36.000,285,11049072,-795,0,1665557195,13076.84186149999,146.32788440999866,54490.30380120001 2022-10-12,06:46:37.000,285,11049087,-795,0,1665557196,13076.88227935999,146.29968789000122,54490.34572392 2022-10-12,06:46:38.000,285,11049109,-795,0,1665557197,13076.84186149999,146.30673702000058,54490.21995576 2022-10-12,06:46:39.000,285,11049097,-795,0,1665557198,13076.855334119995,146.35608093000337,54490.22694288 2022-10-12,06:46:40.000,285,11049083,-795,0,1665557199,13076.855334119995,146.3701791900021,54490.36668528 2022-10-12,06:46:41.000,285,11049088,-795,0,1665557200,13076.86207042999,146.3842774500008,54490.33174968001 2022-10-12,06:46:42.000,285,11049122,-795,0,1665557201,13076.84186149999,146.39132658000017,54490.31078832001 2022-10-12,06:46:43.000,285,11049097,-795,0,1665557202,13076.88901567,146.3701791900021,54490.35271104001 2022-10-12,06:46:44.000,285,11049084,-795,0,1665557203,13076.875543049995,146.39132658000017,54490.3736724 2022-10-12,06:46:45.000,285,11049134,-795,0,1665557204,13076.82165256999,146.36313006000273,54490.28283984001 2022-10-12,06:46:46.000,285,11049104,-795,0,1665557205,13076.814916259995,146.349031800004,54490.28283984001 2022-10-12,06:46:47.000,285,11049074,-795,0,1665557206,13076.82838888,146.36313006000273,54490.27585272 2022-10-12,06:46:48.000,285,11049094,-795,0,1665557207,13076.82165256999,146.41247396999825,54490.35271104001 2022-10-12,06:46:49.000,285,11049123,-795,0,1665557208,13076.82165256999,146.35608093000337,54490.33174968001 2022-10-12,06:46:50.000,285,11049115,-795,0,1665557209,13076.86880674,146.39132658000017,54490.457517840005 2022-10-12,06:46:51.000,285,11049083,-795,0,1665557210,13076.88227935999,146.3701791900021,54490.457517840005 2022-10-12,06:46:52.000,285,11049086,-795,0,1665557211,13076.86880674,146.37722832000145,54490.338736800004 2022-10-12,06:46:53.000,285,11049067,-795,0,1665557212,13076.835125189995,146.4054248399989,54490.3736724 2022-10-12,06:46:54.000,285,11049059,-795,0,1665557213,13076.90248828999,146.3842774500008,54490.42956936001 2022-10-12,06:46:55.000,285,11049110,-795,0,1665557214,13076.9092246,146.41247396999825,54490.457517840005 2022-10-12,06:46:56.000,285,11049091,-795,0,1665557215,13076.9092246,146.3842774500008,54490.41559512 2022-10-12,06:46:57.000,285,11049101,-795,0,1665557216,13076.92269721999,146.41247396999825,54490.3736724 2022-10-12,06:46:58.000,285,11049079,-795,0,1665557217,13076.96985139,146.3842774500008,54490.5134148 2022-10-12,06:46:59.000,285,11049068,-795,0,1665557218,13076.94964246,146.3842774500008,54490.46450496 2022-10-12,06:47:00.000,285,11049009,-795,0,1665557219,13076.936169839995,146.4054248399989,54490.42956936001 2022-10-12,06:47:01.000,285,11049086,-795,0,1665557220,13076.915960909995,146.39837570999953,54490.36668528 2022-10-12,06:47:02.000,285,11049101,-795,0,1665557221,13076.895751979995,146.3842774500008,54490.27585272 2022-10-12,06:47:03.000,285,11049088,-715,0,1665557222,13076.90248828999,146.39132658000017,54490.28283984001 2022-10-12,06:47:04.000,285,11049116,-795,0,1665557223,13076.94290614999,146.37722832000145,54490.39463376 2022-10-12,06:47:05.000,285,11049118,-795,0,1665557224,13076.94290614999,146.3701791900021,54490.38764664 2022-10-12,06:47:06.000,285,11049167,-795,0,1665557225,13076.956378769995,146.36313006000273,54490.40162088001 2022-10-12,06:47:07.000,285,11049111,-795,0,1665557226,13076.936169839995,146.35608093000337,54490.28283984001 2022-10-12,06:47:08.000,285,11049088,-795,0,1665557227,13076.90248828999,146.36313006000273,54490.338736800004 2022-10-12,06:47:09.000,285,11049108,-795,0,1665557228,13076.94290614999,146.35608093000337,54490.359698160006 2022-10-12,06:47:10.000,285,11049086,-795,0,1665557229,13076.96311507999,146.349031800004,54490.3736724 2022-10-12,06:47:11.000,285,11049106,-795,0,1665557230,13076.94290614999,146.36313006000273,54490.31777544 2022-10-12,06:47:12.000,285,11049101,-795,0,1665557231,13076.895751979995,146.3701791900021,54490.289826960005 2022-10-12,06:47:13.000,285,11049056,-795,0,1665557232,13076.936169839995,146.32788440999866,54490.24790424 2022-10-12,06:47:14.000,285,11049115,-795,0,1665557233,13076.94964246,146.32788440999866,54490.34572392 2022-10-12,06:47:15.000,285,11049043,-795,0,1665557234,13076.92269721999,146.349031800004,54490.31777544 2022-10-12,06:47:16.000,285,11049109,-795,0,1665557235,13076.915960909995,146.34198267000465,54490.29681408 2022-10-12,06:47:17.000,285,11049112,-795,0,1665557236,13076.88901567,146.32788440999866,54490.27585272 2022-10-12,06:47:18.000,285,11049087,-795,0,1665557237,13076.875543049995,146.36313006000273,54490.29681408 2022-10-12,06:47:19.000,285,11049093,-795,0,1665557238,13076.94290614999,146.34198267000465,54490.4435436 2022-10-12,06:47:20.000,285,11049117,-795,0,1665557239,13076.956378769995,146.349031800004,54490.45053072001 2022-10-12,06:47:21.000,285,11049129,-795,0,1665557240,13076.94290614999,146.349031800004,54490.46450496 2022-10-12,06:47:22.000,285,11049113,-795,0,1665557241,13076.92943353,146.349031800004,54490.49245344 2022-10-12,06:47:23.000,285,11049100,-795,0,1665557242,13076.875543049995,146.32788440999866,54490.34572392 2022-10-12,06:47:24.000,285,11049078,-795,0,1665557243,13076.9092246,146.32788440999866,54490.359698160006 2022-10-12,06:47:25.000,285,11049095,-795,0,1665557244,13076.88901567,146.32788440999866,54490.42956936001 2022-10-12,06:47:26.000,285,11049103,-795,0,1665557245,13076.86880674,146.32788440999866,54490.43655648 2022-10-12,06:47:27.000,285,11049113,-795,0,1665557246,13076.80817995,146.35608093000337,54490.33174968001 2022-10-12,06:47:28.000,285,11049048,-795,0,1665557247,13076.88227935999,146.33493353999802,54490.359698160006 2022-10-12,06:47:29.000,285,11049067,-795,0,1665557248,13076.936169839995,146.37722832000145,54490.47847920001 2022-10-12,06:47:30.000,285,11049072,-795,0,1665557249,13076.92943353,146.35608093000337,54490.46450496 2022-10-12,06:47:31.000,285,11049022,-795,0,1665557250,13076.915960909995,146.349031800004,54490.42956936001 2022-10-12,06:47:32.000,285,11049089,-795,0,1665557251,13076.82165256999,146.36313006000273,54490.338736800004 2022-10-12,06:47:33.000,285,11049033,-795,0,1665557252,13076.86207042999,146.31378614999994,54490.36668528 2022-10-12,06:47:34.000,285,11049059,-795,0,1665557253,13076.84859781,146.3701791900021,54490.40162088001 2022-10-12,06:47:35.000,285,11049119,-795,0,1665557254,13076.814916259995,146.31378614999994,54490.36668528 2022-10-12,06:47:36.000,285,11049109,-795,0,1665557255,13076.794707329995,146.349031800004,54490.31777544 2022-10-12,06:47:37.000,285,11049084,-795,0,1665557256,13076.72734423,146.349031800004,54490.10816184 2022-10-12,06:47:38.000,285,11049113,-795,0,1665557257,13076.82838888,146.34198267000465,54490.3736724 2022-10-12,06:47:39.000,285,11049082,-795,0,1665557258,13076.80817995,146.32788440999866,54490.30380120001 2022-10-12,06:47:40.000,285,11049084,-795,0,1665557259,13076.794707329995,146.3208352799993,54490.32476256 2022-10-12,06:47:41.000,285,11049096,-795,0,1665557260,13076.80144363999,146.31378614999994,54490.35271104001 2022-10-12,06:47:42.000,285,11049069,-795,0,1665557261,13076.794707329995,146.33493353999802,54490.26187848001 2022-10-12,06:47:43.000,285,11049104,-795,0,1665557262,13076.80144363999,146.32788440999866,54490.31078832001 2022-10-12,06:47:44.000,285,11049124,-795,0,1665557263,13076.86880674,146.33493353999802,54490.38065952001 2022-10-12,06:47:45.000,285,11049102,-795,0,1665557264,13076.84186149999,146.30673702000058,54490.29681408 2022-10-12,06:47:46.000,285,11049096,-795,0,1665557265,13076.855334119995,146.34198267000465,54490.35271104001 2022-10-12,06:47:47.000,285,11049031,-795,0,1665557266,13076.814916259995,146.3208352799993,54490.28283984001 2022-10-12,06:47:48.000,285,11049038,-795,0,1665557267,13076.814916259995,146.35608093000337,54490.338736800004 2022-10-12,06:47:49.000,285,11049088,-795,0,1665557268,13076.74081684999,146.3701791900021,54490.338736800004 2022-10-12,06:47:50.000,285,11049100,-795,0,1665557269,13076.72060791999,146.3701791900021,54490.27585272 2022-10-12,06:47:51.000,285,11049116,-795,0,1665557270,13076.814916259995,146.33493353999802,54490.40162088001 2022-10-12,06:47:52.000,285,11049095,-795,0,1665557271,13076.84186149999,146.36313006000273,54490.42258224 2022-10-12,06:47:53.000,285,11049085,-795,0,1665557272,13076.814916259995,146.39132658000017,54490.41559512 2022-10-12,06:47:54.000,285,11049133,-795,0,1665557273,13076.814916259995,146.3842774500008,54490.38065952001 2022-10-12,06:47:55.000,285,11049092,-795,0,1665557274,13076.855334119995,146.37722832000145,54490.40162088001 2022-10-12,06:47:56.000,285,11049117,-795,0,1665557275,13076.82165256999,146.3842774500008,54490.38764664 2022-10-12,06:47:57.000,285,11049150,-795,0,1665557276,13076.84859781,146.3701791900021,54490.43655648 2022-10-12,06:47:58.000,285,11049125,-795,0,1665557277,13076.82165256999,146.41247396999825,54490.3736724 2022-10-12,06:47:59.000,285,11049076,-795,0,1665557278,13076.835125189995,146.39132658000017,54490.31777544 2022-10-12,06:48:00.000,285,11049138,-755,0,1665557279,13076.86880674,146.3701791900021,54490.45053072001 2022-10-12,06:48:01.000,285,11049068,-795,0,1665557280,13076.88227935999,146.39837570999953,54490.338736800004 2022-10-12,06:48:02.000,285,11049090,-795,0,1665557281,13076.86880674,146.39837570999953,54490.3736724 2022-10-12,06:48:03.000,285,11049051,-795,0,1665557282,13076.915960909995,146.44771962000232,54490.45053072001 2022-10-12,06:48:04.000,285,11049108,-795,0,1665557283,13076.895751979995,146.4054248399989,54490.35271104001 2022-10-12,06:48:05.000,285,11049094,-795,0,1665557284,13076.86207042999,146.4054248399989,54490.41559512 2022-10-12,06:48:06.000,285,11049164,-795,0,1665557285,13076.86880674,146.4054248399989,54490.31777544 2022-10-12,06:48:07.000,285,11049088,-795,0,1665557286,13076.86880674,146.44771962000232,54490.33174968001 2022-10-12,06:48:08.000,285,11049072,-795,0,1665557287,13076.936169839995,146.42657223000424,54490.42956936001 2022-10-12,06:48:09.000,285,11049104,-795,0,1665557288,13076.96311507999,146.41952310000488,54490.42956936001 2022-10-12,06:48:10.000,285,11049112,-795,0,1665557289,13076.92943353,146.4688670100004,54490.52040192001 2022-10-12,06:48:11.000,285,11049070,-795,0,1665557290,13076.915960909995,146.44067049000296,54490.47149208001 2022-10-12,06:48:12.000,285,11049058,-795,0,1665557291,13076.875543049995,146.4829652699991,54490.29681408 2022-10-12,06:48:13.000,285,11049030,-795,0,1665557292,13076.875543049995,146.4688670100004,54490.36668528 2022-10-12,06:48:14.000,285,11049088,-795,0,1665557293,13076.915960909995,146.4688670100004,54490.40162088001 2022-10-12,06:48:15.000,285,11049093,-795,0,1665557294,13076.86880674,146.49706352999783,54490.31777544 2022-10-12,06:48:16.000,285,11049061,-795,0,1665557295,13076.84186149999,146.51116179000383,54490.29681408 2022-10-12,06:48:17.000,285,11049100,-795,0,1665557296,13076.84186149999,146.51116179000383,54490.30380120001 2022-10-12,06:48:18.000,285,11049106,-795,0,1665557297,13076.88901567,146.51821092000318,54490.43655648 2022-10-12,06:48:19.000,285,11049053,-795,0,1665557298,13076.875543049995,146.5323091800019,54490.36668528 2022-10-12,06:48:20.000,285,11049069,-795,0,1665557299,13076.84859781,146.50411266000447,54490.36668528 2022-10-12,06:48:21.000,285,11049100,-795,0,1665557300,13076.835125189995,146.51821092000318,54490.33174968001 2022-10-12,06:48:22.000,285,11049108,-795,0,1665557301,13076.794707329995,146.52526005000254,54490.24790424 2022-10-12,06:48:23.000,285,11049098,-795,0,1665557302,13076.80817995,146.49706352999783,54490.2688656 2022-10-12,06:48:24.000,285,11049095,-795,0,1665557303,13076.835125189995,146.52526005000254,54490.39463376 2022-10-12,06:48:25.000,285,11049069,-795,0,1665557304,13076.84186149999,146.51116179000383,54490.39463376 2022-10-12,06:48:26.000,285,11049135,-795,0,1665557305,13076.88227935999,146.52526005000254,54490.408608000005 2022-10-12,06:48:27.000,285,11049046,-795,0,1665557306,13076.84186149999,146.49706352999783,54490.28283984001 2022-10-12,06:48:28.000,285,11049071,-795,0,1665557307,13076.82165256999,146.50411266000447,54490.31777544 2022-10-12,06:48:29.000,285,11049091,-795,0,1665557308,13076.82838888,146.4829652699991,54490.30380120001 2022-10-12,06:48:30.000,285,11049095,-795,0,1665557309,13076.84186149999,146.47591613999975,54490.33174968001 2022-10-12,06:48:31.000,285,11049109,-795,0,1665557310,13076.84186149999,146.55345656999998,54490.31078832001 2022-10-12,06:48:32.000,285,11049124,-795,0,1665557311,13076.82838888,146.55345656999998,54490.30380120001 2022-10-12,06:48:33.000,285,11049061,-795,0,1665557312,13076.80817995,146.54640744000062,54490.338736800004 2022-10-12,06:48:34.000,285,11049126,-795,0,1665557313,13076.88227935999,146.52526005000254,54490.48546632 2022-10-12,06:48:35.000,285,11049099,-795,0,1665557314,13076.84186149999,146.51116179000383,54490.38764664 2022-10-12,06:48:36.000,285,11049131,-795,0,1665557315,13076.80144363999,146.4829652699991,54490.408608000005 2022-10-12,06:48:37.000,285,11049095,-795,0,1665557316,13076.80144363999,146.53935831000126,54490.38065952001 2022-10-12,06:48:38.000,285,11049122,-795,0,1665557317,13076.76776209,146.49001439999847,54490.26187848001 2022-10-12,06:48:39.000,285,11049121,-795,0,1665557318,13076.80144363999,146.53935831000126,54490.33174968001 2022-10-12,06:48:40.000,285,11049097,-795,0,1665557319,13076.814916259995,146.51821092000318,54490.43655648 2022-10-12,06:48:41.000,285,11049111,-795,0,1665557320,13076.78797102,146.54640744000062,54490.38065952001 2022-10-12,06:48:42.000,285,11049094,-795,0,1665557321,13076.76102577999,146.53935831000126,54490.36668528 2022-10-12,06:48:43.000,285,11049052,-795,0,1665557322,13076.754289469995,146.5323091800019,54490.457517840005 2022-10-12,06:48:44.000,285,11049108,-795,0,1665557323,13076.78123470999,146.53935831000126,54490.4435436 2022-10-12,06:48:45.000,285,11049109,-795,0,1665557324,13076.754289469995,146.5816530900047,54490.38065952001 2022-10-12,06:48:46.000,285,11049087,-795,0,1665557325,13076.68019005999,146.5323091800019,54490.26187848001 2022-10-12,06:48:47.000,285,11049091,-795,0,1665557326,13076.68019005999,146.54640744000062,54490.34572392 2022-10-12,06:48:48.000,285,11049111,-795,0,1665557327,13076.78123470999,146.53935831000126,54490.46450496 2022-10-12,06:48:49.000,285,11049089,-795,0,1665557328,13076.794707329995,146.52526005000254,54490.49245344 2022-10-12,06:48:50.000,285,11049071,-795,0,1665557329,13076.74755316,146.54640744000062,54490.457517840005 2022-10-12,06:48:51.000,285,11049131,-795,0,1665557330,13076.68692637,146.54640744000062,54490.36668528 2022-10-12,06:48:52.000,285,11049071,-795,0,1665557331,13076.72734423,146.53935831000126,54490.359698160006 2022-10-12,06:48:53.000,285,11049035,-795,0,1665557332,13076.70039898999,146.5323091800019,54490.40162088001 2022-10-12,06:48:54.000,285,11049103,-795,0,1665557333,13076.673453749994,146.51116179000383,54490.35271104001 2022-10-12,06:48:55.000,285,11049123,-675,0,1665557334,13076.7071353,146.5675548299987,54490.42956936001 2022-10-12,06:48:56.000,285,11049099,-795,0,1665557335,13076.74081684999,146.54640744000062,54490.3736724 2022-10-12,06:48:57.000,285,11049124,-795,0,1665557336,13076.7071353,146.55345656999998,54490.3736724 2022-10-12,06:48:58.000,285,11049118,-795,0,1665557337,13076.693662679994,146.56050569999934,54490.31777544 2022-10-12,06:48:59.000,285,11049069,-795,0,1665557338,13076.74755316,146.54640744000062,54490.3736724 2022-10-12,06:49:00.000,285,11049083,-795,0,1665557339,13076.72734423,146.54640744000062,54490.40162088001 2022-10-12,06:49:01.000,285,11049109,-795,0,1665557340,13076.72060791999,146.53935831000126,54490.35271104001 2022-10-12,06:49:02.000,285,11049068,-795,0,1665557341,13076.693662679994,146.53935831000126,54490.21296864001 2022-10-12,06:49:03.000,285,11049110,-795,0,1665557342,13076.693662679994,146.56050569999934,54490.35271104001 2022-10-12,06:49:04.000,285,11049080,-795,0,1665557343,13076.72734423,146.52526005000254,54490.33174968001 2022-10-12,06:49:05.000,285,11049117,-795,0,1665557344,13076.734080539994,146.51116179000383,54490.42956936001 2022-10-12,06:49:06.000,285,11049062,-795,0,1665557345,13076.72060791999,146.49001439999847,54490.42258224 2022-10-12,06:49:07.000,285,11049090,-795,0,1665557346,13076.68692637,146.52526005000254,54490.41559512 2022-10-12,06:49:08.000,285,11049059,-795,0,1665557347,13076.68019005999,146.53935831000126,54490.240917120005 2022-10-12,06:49:09.000,285,11049074,-795,0,1665557348,13076.693662679994,146.51116179000383,54490.24790424 2022-10-12,06:49:10.000,285,11049108,-795,0,1665557349,13076.734080539994,146.50411266000447,54490.31777544 2022-10-12,06:49:11.000,285,11049079,-795,0,1665557350,13076.70039898999,146.50411266000447,54490.39463376 2022-10-12,06:49:12.000,285,11049083,-795,0,1665557351,13076.7071353,146.52526005000254,54490.36668528 2022-10-12,06:49:13.000,285,11049089,-795,0,1665557352,13076.72060791999,146.52526005000254,54490.38065952001 2022-10-12,06:49:14.000,285,11049087,-795,0,1665557353,13076.74081684999,146.50411266000447,54490.41559512 2022-10-12,06:49:15.000,285,11049108,-795,0,1665557354,13076.713871609994,146.5323091800019,54490.39463376 2022-10-12,06:49:16.000,285,11049099,-795,0,1665557355,13076.7071353,146.51821092000318,54490.36668528 2022-10-12,06:49:17.000,285,11049075,-795,0,1665557356,13076.666717439999,146.5323091800019,54490.29681408 2022-10-12,06:49:18.000,285,11049128,-795,0,1665557357,13076.673453749994,146.5323091800019,54490.22694288 2022-10-12,06:49:19.000,285,11049097,-795,0,1665557358,13076.68692637,146.51116179000383,54490.38065952001 2022-10-12,06:49:20.000,285,11049097,-795,0,1665557359,13076.7071353,146.51821092000318,54490.4435436 2022-10-12,06:49:21.000,285,11049048,-795,0,1665557360,13076.65998112999,146.51821092000318,54490.3736724 2022-10-12,06:49:22.000,285,11049123,-795,0,1665557361,13076.72060791999,146.5323091800019,54490.41559512 2022-10-12,06:49:23.000,285,11049046,-795,0,1665557362,13076.65998112999,146.50411266000447,54490.38065952001 2022-10-12,06:49:24.000,285,11049083,-795,0,1665557363,13076.68019005999,146.51821092000318,54490.40162088001 2022-10-12,06:49:25.000,285,11049104,-795,0,1665557364,13076.70039898999,146.53935831000126,54490.42258224 2022-10-12,06:49:26.000,285,11049091,-755,0,1665557365,13076.70039898999,146.51821092000318,54490.39463376 2022-10-12,06:49:27.000,285,11049122,-795,0,1665557366,13076.633035889994,146.51821092000318,54490.32476256 2022-10-12,06:49:28.000,285,11049132,-795,0,1665557367,13076.65998112999,146.53935831000126,54490.3736724 2022-10-12,06:49:29.000,285,11049119,-795,0,1665557368,13076.653244819994,146.51821092000318,54490.41559512 2022-10-12,06:49:30.000,285,11049066,-795,0,1665557369,13076.633035889994,146.51116179000383,54490.34572392 2022-10-12,06:49:31.000,285,11049081,-795,0,1665557370,13076.599354339989,146.49706352999783,54490.31777544 2022-10-12,06:49:32.000,285,11049122,-795,0,1665557371,13076.61956326999,146.49706352999783,54490.359698160006 2022-10-12,06:49:33.000,285,11049094,-795,0,1665557372,13076.606090649999,146.46181788000104,54490.30380120001 2022-10-12,06:49:34.000,285,11049127,-795,0,1665557373,13076.599354339989,146.50411266000447,54490.38764664 2022-10-12,06:49:35.000,285,11049108,-795,0,1665557374,13076.552200169994,146.4688670100004,54490.38065952001 2022-10-12,06:49:36.000,285,11049096,-795,0,1665557375,13076.565672789999,146.51116179000383,54490.32476256 2022-10-12,06:49:37.000,285,11049106,-795,0,1665557376,13076.606090649999,146.46181788000104,54490.42956936001 2022-10-12,06:49:38.000,285,11049106,-795,0,1665557377,13076.61956326999,146.4829652699991,54490.39463376 2022-10-12,06:49:39.000,285,11049072,-795,0,1665557378,13076.579145409989,146.44067049000296,54490.33174968001 2022-10-12,06:49:40.000,285,11049087,-795,0,1665557379,13076.558936479989,146.47591613999975,54490.32476256 2022-10-12,06:49:41.000,285,11049101,-795,0,1665557380,13076.525254929998,146.42657223000424,54490.30380120001 2022-10-12,06:49:42.000,285,11049069,-795,0,1665557381,13076.498309689989,146.45476875000168,54490.26187848001 2022-10-12,06:49:43.000,285,11049113,-795,0,1665557382,13076.484837069998,146.49706352999783,54490.21296864001 2022-10-12,06:49:44.000,285,11049126,-795,0,1665557383,13076.545463859999,146.45476875000168,54490.36668528 2022-10-12,06:49:45.000,285,11049090,-795,0,1665557384,13076.572409099994,146.46181788000104,54490.359698160006 2022-10-12,06:49:46.000,285,11049081,-795,0,1665557385,13076.579145409989,146.46181788000104,54490.359698160006 2022-10-12,06:49:47.000,285,11049088,-795,0,1665557386,13076.531991239994,146.4688670100004,54490.23393000001 2022-10-12,06:49:48.000,285,11049135,-795,0,1665557387,13076.552200169994,146.46181788000104,54490.26187848001 2022-10-12,06:49:49.000,285,11049101,-795,0,1665557388,13076.511782309994,146.4336213600036,54490.2688656 2022-10-12,06:49:50.000,285,11049087,-795,0,1665557389,13076.538727549989,146.4688670100004,54490.33174968001 2022-10-12,06:49:51.000,285,11049092,-795,0,1665557390,13076.498309689989,146.44067049000296,54490.2688656 2022-10-12,06:49:52.000,285,11049090,-795,0,1665557391,13076.410737659993,146.4336213600036,54490.11514896001 2022-10-12,06:49:53.000,285,11049108,-795,0,1665557392,13076.498309689989,146.47591613999975,54490.27585272 2022-10-12,06:49:54.000,285,11049090,-795,0,1665557393,13076.511782309994,146.4688670100004,54490.39463376 2022-10-12,06:49:55.000,285,11049128,-795,0,1665557394,13076.518518619989,146.44771962000232,54490.39463376 2022-10-12,06:49:56.000,285,11049116,-795,0,1665557395,13076.498309689989,146.46181788000104,54490.33174968001 2022-10-12,06:49:57.000,285,11049109,-795,0,1665557396,13076.491573379993,146.4688670100004,54490.23393000001 2022-10-12,06:49:58.000,285,11049078,-795,0,1665557397,13076.491573379993,146.45476875000168,54490.192007280006 2022-10-12,06:49:59.000,285,11049126,-795,0,1665557398,13076.518518619989,146.44067049000296,54490.36668528 2022-10-12,06:50:00.000,285,11049104,-795,0,1665557399,13076.505045999998,146.44771962000232,54490.38065952001 2022-10-12,06:50:01.000,285,11049099,-795,0,1665557400,13076.457891829989,146.45476875000168,54490.31078832001 2022-10-12,06:50:02.000,285,11049085,-795,0,1665557401,13076.457891829989,146.45476875000168,54490.29681408 2022-10-12,06:50:03.000,285,11049081,-795,0,1665557402,13076.538727549989,146.42657223000424,54490.31777544 2022-10-12,06:50:04.000,285,11049123,-795,0,1665557403,13076.444419209998,146.42657223000424,54490.2688656 2022-10-12,06:50:05.000,285,11049098,-795,0,1665557404,13076.451155519993,146.41247396999825,54490.289826960005 2022-10-12,06:50:06.000,285,11049110,-795,0,1665557405,13076.404001349998,146.4054248399989,54490.192007280006 2022-10-12,06:50:07.000,285,11049116,-795,0,1665557406,13076.437682899988,146.39132658000017,54490.18502016001 2022-10-12,06:50:08.000,285,11049079,-795,0,1665557407,13076.451155519993,146.4054248399989,54490.26187848001 2022-10-12,06:50:09.000,285,11049104,-795,0,1665557408,13076.451155519993,146.4054248399989,54490.31777544 2022-10-12,06:50:10.000,285,11049135,-795,0,1665557409,13076.531991239994,146.37722832000145,54490.33174968001 2022-10-12,06:50:11.000,285,11049083,-795,0,1665557410,13076.511782309994,146.36313006000273,54490.28283984001 2022-10-12,06:50:12.000,285,11049069,-795,0,1665557411,13076.410737659993,146.4054248399989,54490.1989944 2022-10-12,06:50:13.000,285,11049097,-795,0,1665557412,13076.410737659993,146.35608093000337,54490.16405880001 2022-10-12,06:50:14.000,285,11049112,-795,0,1665557413,13076.444419209998,146.37722832000145,54490.17803304 2022-10-12,06:50:15.000,285,11049102,-795,0,1665557414,13076.464628139998,146.3842774500008,54490.21296864001 2022-10-12,06:50:16.000,285,11049129,-795,0,1665557415,13076.404001349998,146.39132658000017,54490.16405880001 2022-10-12,06:50:17.000,285,11049078,-795,0,1665557416,13076.343374559998,146.35608093000337,54490.10117472 2022-10-12,06:50:18.000,285,11049097,-795,0,1665557417,13076.356847179988,146.3842774500008,54490.20598152 2022-10-12,06:50:19.000,285,11049028,-795,0,1665557418,13076.316429320002,146.37722832000145,54490.14309744001 2022-10-12,06:50:20.000,285,11049111,-795,0,1665557419,13076.302956699998,146.3701791900021,54490.17803304 2022-10-12,06:50:21.000,285,11049118,-795,0,1665557420,13076.336638250003,146.39837570999953,54490.09418760001 2022-10-12,06:50:22.000,285,11049114,-795,0,1665557421,13076.249066219993,146.39837570999953,54490.073226240005 2022-10-12,06:50:23.000,285,11049088,-795,0,1665557422,13076.242329909997,146.42657223000424,54490.08021336 2022-10-12,06:50:24.000,285,11049102,-795,0,1665557423,13076.282747769998,146.39837570999953,54490.122136080005 2022-10-12,06:50:25.000,285,11049081,-795,0,1665557424,13076.336638250003,146.39132658000017,54490.18502016001 2022-10-12,06:50:26.000,285,11049114,-795,0,1665557425,13076.276011460002,146.39132658000017,54490.17803304 2022-10-12,06:50:27.000,285,11049098,-795,0,1665557426,13076.255802530002,146.37722832000145,54490.01732928001 2022-10-12,06:50:28.000,285,11049080,-795,0,1665557427,13076.222120979997,146.39132658000017,54490.08021336 2022-10-12,06:50:29.000,285,11049075,-795,0,1665557428,13076.289484079993,146.41247396999825,54490.10816184 2022-10-12,06:50:30.000,285,11049098,-795,0,1665557429,13076.296220390002,146.3701791900021,54490.09418760001 2022-10-12,06:50:31.000,285,11049112,-795,0,1665557430,13076.276011460002,146.4054248399989,54490.059252 2022-10-12,06:50:32.000,285,11049089,-795,0,1665557431,13076.255802530002,146.37722832000145,54490.059252 2022-10-12,06:50:33.000,285,11049132,-795,0,1665557432,13076.255802530002,146.39837570999953,54489.99636792001 2022-10-12,06:50:34.000,285,11049119,-795,0,1665557433,13076.289484079993,146.41247396999825,54490.21995576 2022-10-12,06:50:35.000,285,11049082,-795,0,1665557434,13076.309693009993,146.44771962000232,54490.17803304 2022-10-12,06:50:36.000,285,11049107,-795,0,1665557435,13076.296220390002,146.4054248399989,54490.1291232 2022-10-12,06:50:37.000,285,11049165,-795,0,1665557436,13076.276011460002,146.4336213600036,54490.08720048 2022-10-12,06:50:38.000,285,11049141,-795,0,1665557437,13076.269275149993,146.41952310000488,54490.08021336 2022-10-12,06:50:39.000,285,11049096,-795,0,1665557438,13076.289484079993,146.4336213600036,54490.122136080005 2022-10-12,06:50:40.000,285,11049147,-795,0,1665557439,13076.289484079993,146.41247396999825,54490.192007280006 2022-10-12,06:50:41.000,285,11049110,-795,0,1665557440,13076.255802530002,146.44067049000296,54490.10117472 2022-10-12,06:50:42.000,285,11049145,-795,0,1665557441,13076.255802530002,146.42657223000424,54490.04527776001 2022-10-12,06:50:43.000,285,11049130,-795,0,1665557442,13076.316429320002,146.4688670100004,54490.122136080005 2022-10-12,06:50:44.000,285,11049139,-795,0,1665557443,13076.289484079993,146.4054248399989,54490.08720048 2022-10-12,06:50:45.000,285,11049107,-795,0,1665557444,13076.323165629998,146.41952310000488,54490.08021336 2022-10-12,06:50:46.000,285,11049117,-795,0,1665557445,13076.262538839997,146.42657223000424,54490.03130352 2022-10-12,06:50:47.000,285,11049100,-795,0,1665557446,13076.269275149993,146.4829652699991,54490.03130352 2022-10-12,06:50:48.000,285,11049078,-795,0,1665557447,13076.329901939993,146.44771962000232,54490.21296864001 2022-10-12,06:50:49.000,285,11049116,-795,0,1665557448,13076.343374559998,146.51116179000383,54490.192007280006 2022-10-12,06:50:50.000,285,11049073,-795,0,1665557449,13076.383792419998,146.46181788000104,54490.1989944 2022-10-12,06:50:51.000,285,11049075,-795,0,1665557450,13076.363583489998,146.4688670100004,54490.171045920004 2022-10-12,06:50:52.000,285,11049130,-795,0,1665557451,13076.309693009993,146.4829652699991,54490.003355040004 2022-10-12,06:50:53.000,285,11049132,-795,0,1665557452,13076.276011460002,146.4688670100004,54489.97540656001 2022-10-12,06:50:54.000,285,11049124,-795,0,1665557453,13076.383792419998,146.4688670100004,54490.11514896001 2022-10-12,06:50:55.000,285,11049091,-795,0,1665557454,13076.356847179988,146.4829652699991,54490.14309744001 2022-10-12,06:50:56.000,285,11049104,-795,0,1665557455,13076.336638250003,146.49001439999847,54490.122136080005 2022-10-12,06:50:57.000,285,11049100,-795,0,1665557456,13076.363583489998,146.46181788000104,54490.122136080005 2022-10-12,06:50:58.000,285,11049090,-795,0,1665557457,13076.356847179988,146.49706352999783,54490.09418760001 2022-10-12,06:50:59.000,285,11049066,-795,0,1665557458,13076.370319799993,146.47591613999975,54490.01732928001 2022-10-12,06:51:00.000,285,11049063,-795,0,1665557459,13076.329901939993,146.47591613999975,54490.059252 2022-10-12,06:51:01.000,285,11049112,-795,0,1665557460,13076.316429320002,146.50411266000447,54490.08021336 2022-10-12,06:51:02.000,285,11049107,-795,0,1665557461,13076.282747769998,146.4829652699991,54489.94047096 2022-10-12,06:51:03.000,285,11049138,-795,0,1665557462,13076.262538839997,146.46181788000104,54489.97540656001 2022-10-12,06:51:04.000,285,11049127,-795,0,1665557463,13076.350110869993,146.49706352999783,54490.10117472 2022-10-12,06:51:05.000,285,11049086,-795,0,1665557464,13076.329901939993,146.4688670100004,54490.08021336 2022-10-12,06:51:06.000,285,11049115,-795,0,1665557465,13076.289484079993,146.49706352999783,54490.11514896001 2022-10-12,06:51:07.000,285,11049043,-795,0,1665557466,13076.269275149993,146.49001439999847,54490.03829064 2022-10-12,06:51:08.000,285,11049080,-795,0,1665557467,13076.269275149993,146.49706352999783,54489.98239368 2022-10-12,06:51:09.000,285,11049102,-795,0,1665557468,13076.282747769998,146.51116179000383,54490.003355040004 2022-10-12,06:51:10.000,285,11049108,-795,0,1665557469,13076.282747769998,146.4829652699991,54490.06623912001 2022-10-12,06:51:11.000,285,11049062,-795,0,1665557470,13076.269275149993,146.5323091800019,54490.024316400006 2022-10-12,06:51:12.000,285,11049105,-795,0,1665557471,13076.228857289992,146.51116179000383,54489.98239368 2022-10-12,06:51:13.000,285,11049133,-795,0,1665557472,13076.255802530002,146.52526005000254,54490.003355040004 2022-10-12,06:51:14.000,285,11049092,-795,0,1665557473,13076.262538839997,146.5323091800019,54490.10816184 2022-10-12,06:51:15.000,285,11049057,-795,0,1665557474,13076.296220390002,146.53935831000126,54490.171045920004 2022-10-12,06:51:16.000,285,11049129,-795,0,1665557475,13076.323165629998,146.5323091800019,54490.18502016001 2022-10-12,06:51:17.000,285,11049120,-795,0,1665557476,13076.255802530002,146.5323091800019,54490.01732928001 2022-10-12,06:51:18.000,285,11049081,-795,0,1665557477,13076.255802530002,146.53935831000126,54490.003355040004 2022-10-12,06:51:19.000,285,11049136,-795,0,1665557478,13076.316429320002,146.51821092000318,54490.09418760001 2022-10-12,06:51:20.000,285,11049095,-795,0,1665557479,13076.329901939993,146.55345656999998,54490.17803304 2022-10-12,06:51:21.000,285,11049105,-795,0,1665557480,13076.269275149993,146.56050569999934,54490.122136080005 2022-10-12,06:51:22.000,285,11049127,-795,0,1665557481,13076.289484079993,146.54640744000062,54490.1291232 2022-10-12,06:51:23.000,285,11049100,-795,0,1665557482,13076.302956699998,146.55345656999998,54490.21296864001 2022-10-12,06:51:24.000,285,11049138,-795,0,1665557483,13076.242329909997,146.57460395999806,54490.171045920004 2022-10-12,06:51:25.000,285,11049119,-795,0,1665557484,13076.269275149993,146.5957513500034,54490.171045920004 2022-10-12,06:51:26.000,285,11049130,-795,0,1665557485,13076.215384670002,146.5816530900047,54490.1291232 2022-10-12,06:51:27.000,285,11049123,-795,0,1665557486,13076.235593600002,146.60984961000213,54490.1291232 2022-10-12,06:51:28.000,285,11049092,-795,0,1665557487,13076.289484079993,146.5675548299987,54490.18502016001 2022-10-12,06:51:29.000,285,11049107,-795,0,1665557488,13076.296220390002,146.5957513500034,54490.25489136 2022-10-12,06:51:30.000,285,11049101,-795,0,1665557489,13076.309693009993,146.5957513500034,54490.25489136 2022-10-12,06:51:31.000,285,11049042,-795,0,1665557490,13076.296220390002,146.6168987400015,54490.15707168 2022-10-12,06:51:32.000,285,11049095,-795,0,1665557491,13076.228857289992,146.6168987400015,54490.06623912001 2022-10-12,06:51:33.000,285,11049078,-795,0,1665557492,13076.242329909997,146.63804612999957,54490.10816184 2022-10-12,06:51:34.000,285,11049039,-795,0,1665557493,13076.289484079993,146.65214438999828,54490.171045920004 2022-10-12,06:51:35.000,285,11049112,-795,0,1665557494,13076.276011460002,146.65214438999828,54490.15008456 2022-10-12,06:51:36.000,285,11049136,-795,0,1665557495,13076.276011460002,146.62394787000085,54490.122136080005 2022-10-12,06:51:37.000,285,11049136,-795,0,1665557496,13076.343374559998,146.6309970000002,54490.171045920004 2022-10-12,06:51:38.000,285,11049119,-795,0,1665557497,13076.289484079993,146.5816530900047,54490.10816184 2022-10-12,06:51:39.000,285,11049084,-795,0,1665557498,13076.276011460002,146.63804612999957,54490.171045920004 2022-10-12,06:51:40.000,285,11049088,-795,0,1665557499,13076.249066219993,146.6168987400015,54490.059252 2022-10-12,06:51:41.000,285,11049106,-795,0,1665557500,13076.262538839997,146.62394787000085,54490.08720048 2022-10-12,06:51:42.000,285,11049105,-795,0,1665557501,13076.208648359992,146.60280048000277,54490.024316400006 2022-10-12,06:51:43.000,285,11049079,-795,0,1665557502,13076.208648359992,146.60280048000277,54489.98239368 2022-10-12,06:51:44.000,285,11049092,-795,0,1665557503,13076.309693009993,146.62394787000085,54490.11514896001 2022-10-12,06:51:45.000,285,11049060,-795,0,1665557504,13076.302956699998,146.5957513500034,54490.11514896001 2022-10-12,06:51:46.000,285,11049070,-795,0,1665557505,13076.302956699998,146.56050569999934,54490.10816184 2022-10-12,06:51:47.000,285,11049062,-795,0,1665557506,13076.269275149993,146.5816530900047,54489.99636792001 2022-10-12,06:51:48.000,285,11049089,-795,0,1665557507,13076.262538839997,146.57460395999806,54490.03829064 2022-10-12,06:51:49.000,285,11049116,-795,0,1665557508,13076.316429320002,146.60984961000213,54490.024316400006 2022-10-12,06:51:50.000,285,11049090,-795,0,1665557509,13076.336638250003,146.5675548299987,54490.06623912001 2022-10-12,06:51:51.000,285,11049109,-795,0,1665557510,13076.276011460002,146.60280048000277,54490.08021336 2022-10-12,06:51:52.000,285,11049102,-795,0,1665557511,13076.215384670002,146.6168987400015,54490.05226488 2022-10-12,06:51:53.000,285,11049079,-795,0,1665557512,13076.262538839997,146.5957513500034,54489.99636792001 2022-10-12,06:51:54.000,285,11049083,-795,0,1665557513,13076.208648359992,146.62394787000085,54489.96841944001 2022-10-12,06:51:55.000,285,11049051,-795,0,1665557514,13076.255802530002,146.5816530900047,54490.059252 2022-10-12,06:51:56.000,285,11049113,-795,0,1665557515,13076.255802530002,146.57460395999806,54490.08720048 2022-10-12,06:51:57.000,285,11049077,-795,0,1665557516,13076.276011460002,146.60984961000213,54490.15008456 2022-10-12,06:51:58.000,285,11049118,-795,0,1665557517,13076.269275149993,146.5957513500034,54490.024316400006 2022-10-12,06:51:59.000,285,11049092,-795,0,1665557518,13076.242329909997,146.60984961000213,54490.03130352 2022-10-12,06:52:00.000,285,11049122,-795,0,1665557519,13076.302956699998,146.60280048000277,54490.15707168 2022-10-12,06:52:01.000,285,11049107,-795,0,1665557520,13076.255802530002,146.60984961000213,54490.13611032001 2022-10-12,06:52:02.000,285,11049101,-795,0,1665557521,13076.269275149993,146.57460395999806,54490.16405880001 2022-10-12,06:52:03.000,285,11049067,-795,0,1665557522,13076.215384670002,146.62394787000085,54490.024316400006 2022-10-12,06:52:04.000,285,11049099,-795,0,1665557523,13076.215384670002,146.60280048000277,54490.059252 2022-10-12,06:52:05.000,285,11049155,-795,0,1665557524,13076.168230499992,146.60984961000213,54490.06623912001 2022-10-12,06:52:06.000,285,11049146,-795,0,1665557525,13076.215384670002,146.5675548299987,54490.122136080005 2022-10-12,06:52:07.000,285,11049139,-795,0,1665557526,13076.168230499992,146.60280048000277,54490.04527776001 2022-10-12,06:52:08.000,285,11049161,-795,0,1665557527,13076.174966810002,146.58870222000405,54490.13611032001 2022-10-12,06:52:09.000,285,11049135,-795,0,1665557528,13076.188439429992,146.5957513500034,54490.192007280006 2022-10-12,06:52:10.000,285,11049111,-795,0,1665557529,13076.208648359992,146.60280048000277,54490.20598152 2022-10-12,06:52:11.000,285,11049103,-795,0,1665557530,13076.168230499992,146.60280048000277,54490.10117472 2022-10-12,06:52:12.000,285,11049142,-795,0,1665557531,13076.134548950002,146.60984961000213,54490.08021336 2022-10-12,06:52:13.000,285,11049083,-795,0,1665557532,13076.094131090002,146.66624265000428,54490.073226240005 2022-10-12,06:52:14.000,285,11049116,-795,0,1665557533,13076.168230499992,146.6309970000002,54490.13611032001 2022-10-12,06:52:15.000,285,11049120,-795,0,1665557534,13076.094131090002,146.62394787000085,54490.10816184 2022-10-12,06:52:16.000,285,11049132,-795,0,1665557535,13076.114340020002,146.56050569999934,54490.10816184 2022-10-12,06:52:17.000,285,11049108,-795,0,1665557536,13076.100867399997,146.5957513500034,54490.11514896001 2022-10-12,06:52:18.000,285,11049093,-795,0,1665557537,13076.114340020002,146.60280048000277,54490.192007280006 2022-10-12,06:52:19.000,285,11049088,-795,0,1665557538,13076.073922160002,146.62394787000085,54490.171045920004 2022-10-12,06:52:20.000,285,11049057,-795,0,1665557539,13076.067185849992,146.5957513500034,54490.08720048 2022-10-12,06:52:21.000,285,11049096,-795,0,1665557540,13075.999822749996,146.60280048000277,54490.003355040004 2022-10-12,06:52:22.000,285,11049075,-795,0,1665557541,13075.979613819996,146.60984961000213,54489.93348384 2022-10-12,06:52:23.000,285,11049161,-795,0,1665557542,13075.932459650001,146.62394787000085,54489.92649672001 2022-10-12,06:52:24.000,285,11049108,-795,0,1665557543,13076.060449539997,146.60280048000277,54490.08720048 2022-10-12,06:52:25.000,285,11049085,-795,0,1665557544,13075.986350129991,146.62394787000085,54490.08021336 2022-10-12,06:52:26.000,285,11049123,-795,0,1665557545,13076.020031679996,146.5816530900047,54490.09418760001 2022-10-12,06:52:27.000,285,11049080,-795,0,1665557546,13075.932459650001,146.62394787000085,54489.89854824001 2022-10-12,06:52:28.000,285,11049056,-795,0,1665557547,13075.972877510001,146.6309970000002,54490.003355040004 2022-10-12,06:52:29.000,285,11049066,-795,0,1665557548,13075.966141199991,146.64509525999893,54490.03829064 2022-10-12,06:52:30.000,285,11049103,-795,0,1665557549,13075.959404889996,146.6168987400015,54490.03829064 2022-10-12,06:52:31.000,285,11049111,-795,0,1665557550,13075.966141199991,146.6309970000002,54490.024316400006 2022-10-12,06:52:32.000,285,11049101,-795,0,1665557551,13075.945932269991,146.60984961000213,54489.9195096 2022-10-12,06:52:33.000,285,11049107,-795,0,1665557552,13075.939195959996,146.60984961000213,54489.9893808 2022-10-12,06:52:34.000,285,11049093,-795,0,1665557553,13076.020031679996,146.5957513500034,54490.08021336 2022-10-12,06:52:35.000,285,11049051,-795,0,1665557554,13075.932459650001,146.5957513500034,54490.01732928001 2022-10-12,06:52:36.000,285,11049107,-795,0,1665557555,13075.959404889996,146.58870222000405,54490.03130352 2022-10-12,06:52:37.000,285,11049094,-795,0,1665557556,13075.87183286,146.60280048000277,54490.03130352 2022-10-12,06:52:38.000,285,11049110,-795,0,1665557557,13075.918987029996,146.60984961000213,54489.954445200005 2022-10-12,06:52:39.000,285,11049144,-795,0,1665557558,13075.918987029996,146.6168987400015,54489.97540656001 2022-10-12,06:52:40.000,285,11049131,-715,0,1665557559,13076.040240609997,146.5816530900047,54490.122136080005 2022-10-12,06:52:41.000,285,11049137,-795,0,1665557560,13075.999822749996,146.6168987400015,54490.1291232 2022-10-12,06:52:42.000,285,11049167,-795,0,1665557561,13075.972877510001,146.62394787000085,54490.06623912001 2022-10-12,06:52:43.000,285,11049096,-795,0,1665557562,13075.972877510001,146.6309970000002,54490.08720048 2022-10-12,06:52:44.000,285,11049100,-795,0,1665557563,13075.952668580001,146.5957513500034,54490.15008456 2022-10-12,06:52:45.000,285,11049097,-795,0,1665557564,13075.993086440001,146.6168987400015,54490.18502016001 2022-10-12,06:52:46.000,285,11049093,-795,0,1665557565,13075.972877510001,146.65919351999764,54489.98239368 2022-10-12,06:52:47.000,285,11049134,-795,0,1665557566,13075.925723339991,146.67329178000364,54490.01732928001 2022-10-12,06:52:48.000,285,11049147,-795,0,1665557567,13075.959404889996,146.65214438999828,54490.11514896001 2022-10-12,06:52:49.000,285,11049111,-795,0,1665557568,13075.939195959996,146.66624265000428,54490.17803304 2022-10-12,06:52:50.000,285,11049080,-795,0,1665557569,13075.945932269991,146.64509525999893,54490.059252 2022-10-12,06:52:51.000,285,11049113,-795,0,1665557570,13075.91225072,146.65214438999828,54490.10117472 2022-10-12,06:52:52.000,285,11049093,-795,0,1665557571,13075.89204179,146.67329178000364,54489.96841944001 2022-10-12,06:52:53.000,285,11049128,-795,0,1665557572,13075.878569169996,146.67329178000364,54489.9893808 2022-10-12,06:52:54.000,285,11049092,-795,0,1665557573,13075.918987029996,146.65214438999828,54490.05226488 2022-10-12,06:52:55.000,285,11049100,-795,0,1665557574,13075.81120607,146.680340910003,54489.98239368 2022-10-12,06:52:56.000,285,11049083,-795,0,1665557575,13075.89204179,146.67329178000364,54489.96143232 2022-10-12,06:52:57.000,285,11049120,-795,0,1665557576,13075.878569169996,146.680340910003,54490.073226240005 2022-10-12,06:52:58.000,285,11049106,-795,0,1665557577,13075.89204179,146.67329178000364,54490.06623912001 2022-10-12,06:52:59.000,285,11049109,-795,0,1665557578,13075.885305479991,146.68739004000236,54490.01034216 2022-10-12,06:53:00.000,285,11049090,-795,0,1665557579,13075.945932269991,146.65214438999828,54490.01732928001 2022-10-12,06:53:01.000,285,11049110,-795,0,1665557580,13075.898778099996,146.65919351999764,54490.024316400006 2022-10-12,06:53:02.000,285,11049112,-795,0,1665557581,13075.865096549991,146.69443917000171,54489.835664160004 2022-10-12,06:53:03.000,285,11049092,-795,0,1665557582,13075.777524519995,146.67329178000364,54489.905535360005 2022-10-12,06:53:04.000,285,11049083,-795,0,1665557583,13075.87183286,146.69443917000171,54490.03130352 2022-10-12,06:53:05.000,285,11049070,-795,0,1665557584,13075.85162393,146.70148830000107,54490.08720048 2022-10-12,06:53:06.000,285,11049097,-795,0,1665557585,13075.898778099996,146.70148830000107,54490.003355040004 2022-10-12,06:53:07.000,285,11049043,-795,0,1665557586,13075.85162393,146.69443917000171,54489.94047096 2022-10-12,06:53:08.000,285,11049041,-795,0,1665557587,13075.817942379996,146.680340910003,54489.94745808001 2022-10-12,06:53:09.000,285,11049118,-795,0,1665557588,13075.80446975999,146.69443917000171,54489.96841944001 2022-10-12,06:53:10.000,285,11049112,-795,0,1665557589,13075.80446975999,146.7155865599998,54489.99636792001 2022-10-12,06:53:11.000,285,11049122,-795,0,1665557590,13075.737106659995,146.7155865599998,54489.98239368 2022-10-12,06:53:12.000,285,11049098,-795,0,1665557591,13075.75057928,146.73673394999787,54489.91252248 2022-10-12,06:53:13.000,285,11049155,-795,0,1665557592,13075.75057928,146.73673394999787,54489.93348384 2022-10-12,06:53:14.000,285,11049082,-795,0,1665557593,13075.82467868999,146.72263568999915,54489.9893808 2022-10-12,06:53:15.000,285,11049147,-795,0,1665557594,13075.77078821,146.73673394999787,54490.073226240005 2022-10-12,06:53:16.000,285,11049112,-795,0,1665557595,13075.77078821,146.7296848199985,54490.024316400006 2022-10-12,06:53:17.000,285,11049100,-795,0,1665557596,13075.716897729995,146.7296848199985,54489.93348384 2022-10-12,06:53:18.000,285,11049129,-795,0,1665557597,13075.73037035,146.75083221000386,54489.91252248 2022-10-12,06:53:19.000,285,11049103,-795,0,1665557598,13075.77078821,146.75788134000322,54490.04527776001 2022-10-12,06:53:20.000,285,11049153,-795,0,1665557599,13075.777524519995,146.76493047000258,54490.1291232 2022-10-12,06:53:21.000,285,11049118,-795,0,1665557600,13075.716897729995,146.7296848199985,54490.10816184 2022-10-12,06:53:22.000,285,11049136,-795,0,1665557601,13075.68321617999,146.7790287300013,54489.97540656001 2022-10-12,06:53:23.000,285,11049125,-795,0,1665557602,13075.74384296999,146.77197960000194,54490.11514896001 2022-10-12,06:53:24.000,285,11049102,-795,0,1665557603,13075.716897729995,146.77197960000194,54490.003355040004 2022-10-12,06:53:25.000,285,11049119,-795,0,1665557604,13075.73037035,146.76493047000258,54490.06623912001 2022-10-12,06:53:26.000,285,11049123,-795,0,1665557605,13075.737106659995,146.77197960000194,54489.96143232 2022-10-12,06:53:27.000,285,11049088,-795,0,1665557606,13075.70342510999,146.77197960000194,54489.98239368 2022-10-12,06:53:28.000,285,11049125,-795,0,1665557607,13075.73037035,146.75788134000322,54490.08021336 2022-10-12,06:53:29.000,285,11049118,-795,0,1665557608,13075.72363403999,146.73673394999787,54490.059252 2022-10-12,06:53:30.000,285,11049135,-795,0,1665557609,13075.75057928,146.73673394999787,54490.1291232 2022-10-12,06:53:31.000,285,11049124,-795,0,1665557610,13075.73037035,146.70853743000043,54490.10117472 2022-10-12,06:53:32.000,285,11049120,-795,0,1665557611,13075.68321617999,146.72263568999915,54489.9893808 2022-10-12,06:53:33.000,285,11049112,-795,0,1665557612,13075.73037035,146.70148830000107,54489.99636792001 2022-10-12,06:53:34.000,285,11049146,-795,0,1665557613,13075.716897729995,146.68739004000236,54490.03130352 2022-10-12,06:53:35.000,285,11049162,-795,0,1665557614,13075.77078821,146.70853743000043,54490.10117472 2022-10-12,06:53:36.000,285,11049152,-795,0,1665557615,13075.70342510999,146.7296848199985,54490.003355040004 2022-10-12,06:53:37.000,285,11049116,-795,0,1665557616,13075.73037035,146.70853743000043,54490.05226488 2022-10-12,06:53:38.000,285,11049144,-795,0,1665557617,13075.73037035,146.7155865599998,54490.03130352 2022-10-12,06:53:39.000,285,11049079,-795,0,1665557618,13075.77078821,146.70148830000107,54490.1291232 2022-10-12,06:53:40.000,285,11049108,-795,0,1665557619,13075.737106659995,146.73673394999787,54490.03130352 2022-10-12,06:53:41.000,285,11049133,-795,0,1665557620,13075.81120607,146.69443917000171,54490.11514896001 2022-10-12,06:53:42.000,285,11049128,-795,0,1665557621,13075.75057928,146.73673394999787,54489.96841944001 2022-10-12,06:53:43.000,285,11049063,-795,0,1665557622,13075.73037035,146.75788134000322,54489.905535360005 2022-10-12,06:53:44.000,285,11049100,-795,0,1665557623,13075.716897729995,146.76493047000258,54489.93348384 2022-10-12,06:53:45.000,285,11049160,-795,0,1665557624,13075.74384296999,146.75788134000322,54490.06623912001 2022-10-12,06:53:46.000,285,11049099,-795,0,1665557625,13075.76405189999,146.7790287300013,54490.05226488 2022-10-12,06:53:47.000,285,11049086,-795,0,1665557626,13075.757315589995,146.79312699000002,54489.954445200005 2022-10-12,06:53:48.000,285,11049100,-795,0,1665557627,13075.64953463,146.8283726400041,54489.82867704001 2022-10-12,06:53:49.000,285,11049129,-795,0,1665557628,13075.71016142,146.80722524999874,54489.94745808001 2022-10-12,06:53:50.000,285,11049127,-795,0,1665557629,13075.70342510999,146.8142743799981,54489.97540656001 2022-10-12,06:53:51.000,285,11049082,-795,0,1665557630,13075.716897729995,146.82132351000473,54489.9893808 2022-10-12,06:53:52.000,285,11049103,-795,0,1665557631,13075.656270939995,146.8424709000028,54489.94047096 2022-10-12,06:53:53.000,285,11049111,-795,0,1665557632,13075.68995249,146.8424709000028,54489.97540656001 2022-10-12,06:53:54.000,285,11049094,-795,0,1665557633,13075.676479869995,146.90591307000432,54489.99636792001 2022-10-12,06:53:55.000,285,11049083,-795,0,1665557634,13075.68995249,146.89886393999768,54490.04527776001 2022-10-12,06:53:56.000,285,11049125,-795,0,1665557635,13075.60911677,146.92001133000304,54489.786754320005 2022-10-12,06:53:57.000,285,11049090,-795,0,1665557636,13075.60911677,146.9270604600024,54489.786754320005 2022-10-12,06:53:58.000,285,11049112,-795,0,1665557637,13075.6293257,146.9270604600024,54489.89854824001 2022-10-12,06:53:59.000,285,11049100,-795,0,1665557638,13075.636062009995,146.91296220000368,54489.89156112 2022-10-12,06:54:00.000,285,11049131,-795,0,1665557639,13075.656270939995,146.94820785000047,54490.10816184 2022-10-12,06:54:01.000,285,11049129,-795,0,1665557640,13075.66300724999,146.98345350000454,54490.06623912001 2022-10-12,06:54:02.000,285,11049102,-795,0,1665557641,13075.64953463,146.95525697999983,54490.003355040004 2022-10-12,06:54:03.000,285,11049044,-795,0,1665557642,13075.66300724999,146.9764043699979,54490.10117472 2022-10-12,06:54:04.000,285,11049137,-795,0,1665557643,13075.66300724999,146.9411587200011,54490.10117472 2022-10-12,06:54:05.000,285,11049105,-795,0,1665557644,13075.64953463,146.9623061099992,54490.059252 2022-10-12,06:54:06.000,285,11049127,-795,0,1665557645,13075.60911677,147.01165002000198,54489.92649672001 2022-10-12,06:54:07.000,285,11049113,-795,0,1665557646,13075.64279831999,147.01165002000198,54489.97540656001 2022-10-12,06:54:08.000,285,11049145,-795,0,1665557647,13075.71016142,146.99755176000326,54490.15008456 2022-10-12,06:54:09.000,285,11049104,-795,0,1665557648,13075.70342510999,146.98345350000454,54490.10117472 2022-10-12,06:54:10.000,285,11049120,-795,0,1665557649,13075.68995249,146.99755176000326,54490.073226240005 2022-10-12,06:54:11.000,285,11049078,-795,0,1665557650,13075.68995249,146.95525697999983,54490.024316400006 2022-10-12,06:54:12.000,285,11049118,-795,0,1665557651,13075.66300724999,147.00460089000262,54490.01034216 2022-10-12,06:54:13.000,285,11049083,-795,0,1665557652,13075.71016142,147.01165002000198,54490.024316400006 2022-10-12,06:54:14.000,285,11049129,-795,0,1665557653,13075.72363403999,147.03984653999942,54490.03130352 2022-10-12,06:54:15.000,285,11049121,-795,0,1665557654,13075.77078821,147.01165002000198,54490.073226240005 2022-10-12,06:54:16.000,285,11049083,-795,0,1665557655,13075.716897729995,147.0257482800007,54490.06623912001 2022-10-12,06:54:17.000,285,11049116,-795,0,1665557656,13075.696688799995,147.0257482800007,54490.01034216 2022-10-12,06:54:18.000,285,11049153,-795,0,1665557657,13075.74384296999,146.9764043699979,54490.122136080005 2022-10-12,06:54:19.000,285,11049091,-795,0,1665557658,13075.74384296999,147.0257482800007,54490.06623912001 2022-10-12,06:54:20.000,285,11049129,-795,0,1665557659,13075.716897729995,147.03279741000006,54490.09418760001 2022-10-12,06:54:21.000,285,11049115,-795,0,1665557660,13075.73037035,147.04689566999878,54490.08720048 2022-10-12,06:54:22.000,285,11049078,-795,0,1665557661,13075.71016142,147.0257482800007,54489.99636792001 2022-10-12,06:54:23.000,285,11049157,-795,0,1665557662,13075.68321617999,147.0257482800007,54489.94745808001 2022-10-12,06:54:24.000,285,11049104,-795,0,1665557663,13075.70342510999,147.05394479999813,54489.99636792001 2022-10-12,06:54:25.000,285,11049107,-795,0,1665557664,13075.73037035,146.99755176000326,54489.98239368 2022-10-12,06:54:26.000,285,11049074,-795,0,1665557665,13075.696688799995,147.04689566999878,54489.98239368 2022-10-12,06:54:27.000,285,11049090,-795,0,1665557666,13075.676479869995,147.06804306000413,54489.84265128 2022-10-12,06:54:28.000,285,11049074,-795,0,1665557667,13075.70342510999,147.05394479999813,54489.93348384 2022-10-12,06:54:29.000,285,11049088,-795,0,1665557668,13075.656270939995,147.05394479999813,54489.96143232 2022-10-12,06:54:30.000,285,11049094,-795,0,1665557669,13075.656270939995,147.0891904500022,54490.01732928001 2022-10-12,06:54:31.000,285,11049095,-795,0,1665557670,13075.66974356,147.0257482800007,54489.954445200005 2022-10-12,06:54:32.000,285,11049137,-795,0,1665557671,13075.68995249,147.0750921900035,54489.98239368 2022-10-12,06:54:33.000,285,11049097,-795,0,1665557672,13075.68995249,147.0750921900035,54490.024316400006 2022-10-12,06:54:34.000,285,11049126,-795,0,1665557673,13075.66300724999,147.08214132000285,54489.96143232 2022-10-12,06:54:35.000,285,11049038,-795,0,1665557674,13075.696688799995,147.10328871000092,54490.03130352 2022-10-12,06:54:36.000,285,11049118,-795,0,1665557675,13075.68321617999,147.08214132000285,54489.98239368 2022-10-12,06:54:37.000,285,11049092,-795,0,1665557676,13075.636062009995,147.0891904500022,54490.03130352 2022-10-12,06:54:38.000,285,11049079,-795,0,1665557677,13075.595644149995,147.09623958000157,54489.93348384 2022-10-12,06:54:39.000,285,11049117,-795,0,1665557678,13075.60911677,147.09623958000157,54489.9195096 2022-10-12,06:54:40.000,285,11049152,-795,0,1665557679,13075.68995249,147.06099393000477,54490.08720048 2022-10-12,06:54:41.000,285,11049096,-795,0,1665557680,13075.71016142,147.0750921900035,54490.10816184 2022-10-12,06:54:42.000,285,11049151,-795,0,1665557681,13075.66300724999,147.0891904500022,54490.073226240005 2022-10-12,06:54:43.000,285,11049079,-795,0,1665557682,13075.73037035,147.09623958000157,54490.13611032001 2022-10-12,06:54:44.000,285,11049093,-795,0,1665557683,13075.66974356,147.124436099999,54490.15008456 2022-10-12,06:54:45.000,285,11049145,-795,0,1665557684,13075.64953463,147.13148522999836,54490.10816184 2022-10-12,06:54:46.000,285,11049139,-795,0,1665557685,13075.60911677,147.13148522999836,54490.03130352 2022-10-12,06:54:47.000,285,11049120,-795,0,1665557686,13075.555226289995,147.15968175000307,54490.03829064 2022-10-12,06:54:48.000,285,11049125,-795,0,1665557687,13075.58890784,147.14558349000436,54490.11514896001 2022-10-12,06:54:49.000,285,11049106,-795,0,1665557688,13075.58890784,147.15968175000307,54490.122136080005 2022-10-12,06:54:50.000,285,11049087,-795,0,1665557689,13075.575435219995,147.15968175000307,54490.13611032001 2022-10-12,06:54:51.000,285,11049059,-795,0,1665557690,13075.615853079995,147.15968175000307,54490.059252 2022-10-12,06:54:52.000,285,11049120,-795,0,1665557691,13075.514808429994,147.1737800100018,54489.93348384 2022-10-12,06:54:53.000,285,11049062,-795,0,1665557692,13075.58890784,147.124436099999,54490.08021336 2022-10-12,06:54:54.000,285,11049151,-795,0,1665557693,13075.56196259999,147.14558349000436,54490.10816184 2022-10-12,06:54:55.000,285,11049076,-795,0,1665557694,13075.56869891,147.20197652999923,54490.05226488 2022-10-12,06:54:56.000,285,11049161,-795,0,1665557695,13075.52828105,147.1878782700005,54490.059252 2022-10-12,06:54:57.000,285,11049105,-795,0,1665557696,13075.46765426,147.22312392000458,54489.9893808 2022-10-12,06:54:58.000,285,11049109,-795,0,1665557697,13075.535017359995,147.2372221800033,54490.09418760001 2022-10-12,06:54:59.000,285,11049056,-795,0,1665557698,13075.56196259999,147.23017305000394,54490.08021336 2022-10-12,06:55:00.000,285,11049118,-795,0,1665557699,13075.595644149995,147.24427131000266,54490.09418760001 2022-10-12,06:55:01.000,285,11049091,-795,0,1665557700,13075.58217152999,147.21607478999795,54490.11514896001 2022-10-12,06:55:02.000,285,11049141,-795,0,1665557701,13075.56869891,147.23017305000394,54490.059252 2022-10-12,06:55:03.000,285,11049126,-795,0,1665557702,13075.58890784,147.2372221800033,54490.03130352 2022-10-12,06:55:04.000,285,11049133,-795,0,1665557703,13075.595644149995,147.26541870000074,54490.09418760001 2022-10-12,06:55:05.000,285,11049101,-795,0,1665557704,13075.60238045999,147.24427131000266,54490.08021336 2022-10-12,06:55:06.000,285,11049116,-795,0,1665557705,13075.58217152999,147.2724678300001,54490.08720048 2022-10-12,06:55:07.000,285,11049048,-795,0,1665557706,13075.6293257,147.29361521999817,54489.94047096 2022-10-12,06:55:08.000,285,11049047,-795,0,1665557707,13075.615853079995,147.28656608999881,54490.01034216 2022-10-12,06:55:09.000,285,11049123,-795,0,1665557708,13075.575435219995,147.28656608999881,54489.98239368 2022-10-12,06:55:10.000,285,11049141,-795,0,1665557709,13075.595644149995,147.28656608999881,54490.03829064 2022-10-12,06:55:11.000,285,11049084,-795,0,1665557710,13075.56869891,147.3218117400029,54490.09418760001 2022-10-12,06:55:12.000,285,11049063,-795,0,1665557711,13075.60238045999,147.31476261000353,54490.05226488 2022-10-12,06:55:13.000,285,11049111,-795,0,1665557712,13075.615853079995,147.3006643500048,54490.03130352 2022-10-12,06:55:14.000,285,11049096,-795,0,1665557713,13075.6293257,147.34295913000096,54490.09418760001 2022-10-12,06:55:15.000,285,11049083,-795,0,1665557714,13075.62258938999,147.3359100000016,54490.08720048 2022-10-12,06:55:16.000,285,11049124,-795,0,1665557715,13075.62258938999,147.3359100000016,54490.03829064 2022-10-12,06:55:17.000,285,11049110,-795,0,1665557716,13075.58217152999,147.32886087000225,54490.024316400006 2022-10-12,06:55:18.000,285,11049097,-795,0,1665557717,13075.595644149995,147.36410651999904,54489.97540656001 2022-10-12,06:55:19.000,285,11049089,-795,0,1665557718,13075.58890784,147.36410651999904,54490.08720048 2022-10-12,06:55:20.000,285,11049115,-795,0,1665557719,13075.656270939995,147.3993521700031,54490.122136080005 2022-10-12,06:55:21.000,285,11049113,-795,0,1665557720,13075.595644149995,147.36410651999904,54490.13611032001 2022-10-12,06:55:22.000,285,11049148,-795,0,1665557721,13075.56869891,147.40640130000247,54490.11514896001 2022-10-12,06:55:23.000,285,11049081,-795,0,1665557722,13075.58890784,147.41345043000183,54490.21995576 2022-10-12,06:55:24.000,285,11049119,-795,0,1665557723,13075.595644149995,147.3852539100044,54490.171045920004 2022-10-12,06:55:25.000,285,11049098,-795,0,1665557724,13075.636062009995,147.3852539100044,54490.1989944 2022-10-12,06:55:26.000,285,11049087,-795,0,1665557725,13075.555226289995,147.39230304000375,54490.073226240005 2022-10-12,06:55:27.000,285,11049110,-795,0,1665557726,13075.50807212,147.41345043000183,54490.08021336 2022-10-12,06:55:28.000,285,11049099,-795,0,1665557727,13075.54175366999,147.42754869000055,54490.22694288 2022-10-12,06:55:29.000,285,11049124,-795,0,1665557728,13075.56196259999,147.44164694999927,54490.192007280006 2022-10-12,06:55:30.000,285,11049138,-795,0,1665557729,13075.595644149995,147.45574520999799,54490.17803304 2022-10-12,06:55:31.000,285,11049084,-795,0,1665557730,13075.58890784,147.44164694999927,54490.192007280006 2022-10-12,06:55:32.000,285,11049137,-795,0,1665557731,13075.52154473999,147.47689260000334,54490.10117472 2022-10-12,06:55:33.000,285,11049114,-795,0,1665557732,13075.54848998,147.46984347000398,54490.10117472 2022-10-12,06:55:34.000,285,11049117,-795,0,1665557733,13075.535017359995,147.49099086000206,54490.21296864001 2022-10-12,06:55:35.000,285,11049131,-795,0,1665557734,13075.56869891,147.49803999000142,54490.21296864001 2022-10-12,06:55:36.000,285,11049118,-795,0,1665557735,13075.54175366999,147.51213825000013,54490.14309744001 2022-10-12,06:55:37.000,285,11049147,-795,0,1665557736,13075.58217152999,147.51213825000013,54490.171045920004 2022-10-12,06:55:38.000,285,11049140,-795,0,1665557737,13075.595644149995,147.50508912000078,54490.289826960005 2022-10-12,06:55:39.000,285,11049076,-795,0,1665557738,13075.615853079995,147.50508912000078,54490.2688656 2022-10-12,06:55:40.000,285,11049121,-795,0,1665557739,13075.56196259999,147.51213825000013,54490.240917120005 2022-10-12,06:55:41.000,285,11049108,-795,0,1665557740,13075.60911677,147.50508912000078,54490.240917120005 2022-10-12,06:55:42.000,285,11049113,-795,0,1665557741,13075.514808429994,147.5473839000042,54490.08720048 2022-10-12,06:55:43.000,285,11049060,-795,0,1665557742,13075.54175366999,147.5332856399982,54490.15707168 2022-10-12,06:55:44.000,285,11049077,-795,0,1665557743,13075.60911677,147.56148216000292,54490.289826960005 2022-10-12,06:55:45.000,285,11049097,-795,0,1665557744,13075.58217152999,147.5473839000042,54490.26187848001 2022-10-12,06:55:46.000,285,11049113,-795,0,1665557745,13075.575435219995,147.51213825000013,54490.20598152 2022-10-12,06:55:47.000,285,11049173,-795,0,1665557746,13075.54848998,147.54033477000485,54490.08021336 2022-10-12,06:55:48.000,285,11049079,-795,0,1665557747,13075.58217152999,147.5473839000042,54490.15707168 2022-10-12,06:55:49.000,285,11049147,-795,0,1665557748,13075.52828105,147.57558042000164,54490.18502016001 2022-10-12,06:55:50.000,285,11049079,-795,0,1665557749,13075.58890784,147.56148216000292,54490.17803304 2022-10-12,06:55:51.000,285,11049122,-795,0,1665557750,13075.60238045999,147.56148216000292,54490.17803304 2022-10-12,06:55:52.000,285,11049096,-795,0,1665557751,13075.555226289995,147.58967868000036,54490.09418760001 2022-10-12,06:55:53.000,285,11049126,-795,0,1665557752,13075.56869891,147.55443303000357,54490.073226240005 2022-10-12,06:55:54.000,285,11049126,-795,0,1665557753,13075.66300724999,147.58967868000036,54490.18502016001 2022-10-12,06:55:55.000,285,11049110,-795,0,1665557754,13075.636062009995,147.57558042000164,54490.18502016001 2022-10-12,06:55:56.000,285,11049118,-795,0,1665557755,13075.615853079995,147.55443303000357,54490.14309744001 2022-10-12,06:55:57.000,285,11049105,-795,0,1665557756,13075.595644149995,147.57558042000164,54490.03130352 2022-10-12,06:55:58.000,285,11049143,-795,0,1665557757,13075.48112687999,147.5473839000042,54489.954445200005 2022-10-12,06:55:59.000,285,11049135,-795,0,1665557758,13075.575435219995,147.59672780999972,54490.05226488 2022-10-12,06:56:00.000,285,11049110,-795,0,1665557759,13075.62258938999,147.58967868000036,54490.192007280006 2022-10-12,06:56:01.000,285,11049119,-795,0,1665557760,13075.64279831999,147.55443303000357,54490.23393000001 2022-10-12,06:56:02.000,285,11049134,-795,0,1665557761,13075.656270939995,147.59672780999972,54490.171045920004 2022-10-12,06:56:03.000,285,11049094,-795,0,1665557762,13075.68995249,147.62492433000443,54490.28283984001 2022-10-12,06:56:04.000,285,11049148,-795,0,1665557763,13075.656270939995,147.59672780999972,54490.240917120005 2022-10-12,06:56:05.000,285,11049099,-795,0,1665557764,13075.676479869995,147.61082606999844,54490.2688656 2022-10-12,06:56:06.000,285,11049103,-795,0,1665557765,13075.62258938999,147.61082606999844,54490.18502016001 2022-10-12,06:56:07.000,285,11049118,-795,0,1665557766,13075.64279831999,147.62492433000443,54490.1989944 2022-10-12,06:56:08.000,285,11049119,-795,0,1665557767,13075.70342510999,147.62492433000443,54490.30380120001 2022-10-12,06:56:09.000,285,11049115,-795,0,1665557768,13075.66300724999,147.6178751999978,54490.2688656 2022-10-12,06:56:10.000,285,11049065,-795,0,1665557769,13075.716897729995,147.61082606999844,54490.338736800004 2022-10-12,06:56:11.000,285,11049077,-795,0,1665557770,13075.676479869995,147.59672780999972,54490.338736800004 2022-10-12,06:56:12.000,285,11049118,-795,0,1665557771,13075.62258938999,147.60377693999908,54490.14309744001 2022-10-12,06:56:13.000,285,11049059,-795,0,1665557772,13075.6293257,147.62492433000443,54490.240917120005 2022-10-12,06:56:14.000,285,11049092,-795,0,1665557773,13075.68321617999,147.6178751999978,54490.29681408 2022-10-12,06:56:15.000,285,11049156,-795,0,1665557774,13075.66300724999,147.63902259000315,54490.27585272 2022-10-12,06:56:16.000,285,11049104,-795,0,1665557775,13075.64279831999,147.6319734600038,54490.20598152 2022-10-12,06:56:17.000,285,11049118,-795,0,1665557776,13075.66974356,147.58967868000036,54490.25489136 2022-10-12,06:56:18.000,285,11049117,-795,0,1665557777,13075.70342510999,147.65312085000187,54490.35271104001 2022-10-12,06:56:19.000,285,11049126,-795,0,1665557778,13075.66974356,147.66016998000123,54490.28283984001 2022-10-12,06:56:20.000,285,11049103,-795,0,1665557779,13075.656270939995,147.65312085000187,54490.21296864001 2022-10-12,06:56:21.000,285,11049122,-795,0,1665557780,13075.64953463,147.6813173699993,54490.31078832001 2022-10-12,06:56:22.000,285,11049145,-795,0,1665557781,13075.60911677,147.65312085000187,54490.16405880001 2022-10-12,06:56:23.000,285,11049135,-795,0,1665557782,13075.60238045999,147.6813173699993,54490.18502016001 2022-10-12,06:56:24.000,285,11049129,-795,0,1665557783,13075.66300724999,147.69541562999802,54490.289826960005 2022-10-12,06:56:25.000,285,11049115,-795,0,1665557784,13075.68321617999,147.66016998000123,54490.32476256 2022-10-12,06:56:26.000,285,11049114,-795,0,1665557785,13075.64953463,147.6813173699993,54490.22694288 2022-10-12,06:56:27.000,285,11049038,-795,0,1665557786,13075.60911677,147.67426823999995,54490.08021336 2022-10-12,06:56:28.000,285,11049114,-795,0,1665557787,13075.595644149995,147.6813173699993,54490.10117472 2022-10-12,06:56:29.000,285,11049108,-795,0,1665557788,13075.615853079995,147.68836649999866,54490.171045920004 2022-10-12,06:56:30.000,285,11049084,-795,0,1665557789,13075.615853079995,147.71656302000338,54490.15008456 2022-10-12,06:56:31.000,285,11049113,-795,0,1665557790,13075.555226289995,147.71656302000338,54490.1291232 2022-10-12,06:56:32.000,285,11049063,-795,0,1665557791,13075.555226289995,147.70246476000466,54490.10816184 2022-10-12,06:56:33.000,285,11049106,-795,0,1665557792,13075.575435219995,147.6672191100006,54490.10816184 2022-10-12,06:56:34.000,285,11049082,-795,0,1665557793,13075.60238045999,147.6813173699993,54490.22694288 2022-10-12,06:56:35.000,285,11049112,-795,0,1665557794,13075.58217152999,147.68836649999866,54490.21296864001 2022-10-12,06:56:36.000,285,11049124,-795,0,1665557795,13075.575435219995,147.67426823999995,54490.21995576 2022-10-12,06:56:37.000,285,11049071,-795,0,1665557796,13075.535017359995,147.69541562999802,54490.06623912001 2022-10-12,06:56:38.000,285,11049081,-795,0,1665557797,13075.50807212,147.73771041000145,54490.08720048 2022-10-12,06:56:39.000,285,11049144,-795,0,1665557798,13075.60238045999,147.71656302000338,54490.21995576 2022-10-12,06:56:40.000,285,11049118,-795,0,1665557799,13075.60238045999,147.7306612800021,54490.16405880001 2022-10-12,06:56:41.000,285,11049110,-795,0,1665557800,13075.54175366999,147.73771041000145,54490.13611032001 2022-10-12,06:56:42.000,285,11049132,-795,0,1665557801,13075.615853079995,147.68836649999866,54490.15008456 2022-10-12,06:56:43.000,285,11049122,-795,0,1665557802,13075.676479869995,147.70246476000466,54490.31078832001 2022-10-12,06:56:44.000,285,11049101,-795,0,1665557803,13075.68321617999,147.69541562999802,54490.240917120005 2022-10-12,06:56:45.000,285,11049109,-795,0,1665557804,13075.70342510999,147.67426823999995,54490.23393000001 2022-10-12,06:56:46.000,285,11049124,-795,0,1665557805,13075.676479869995,147.67426823999995,54490.15707168 2022-10-12,06:56:47.000,285,11049101,-795,0,1665557806,13075.62258938999,147.68836649999866,54490.1291232 2022-10-12,06:56:48.000,285,11049157,-795,0,1665557807,13075.72363403999,147.69541562999802,54490.24790424 2022-10-12,06:56:49.000,285,11049157,-795,0,1665557808,13075.696688799995,147.6672191100006,54490.29681408 2022-10-12,06:56:50.000,285,11049119,-795,0,1665557809,13075.73037035,147.6813173699993,54490.24790424 2022-10-12,06:56:51.000,285,11049084,-795,0,1665557810,13075.73037035,147.67426823999995,54490.240917120005 2022-10-12,06:56:52.000,285,11049106,-795,0,1665557811,13075.71016142,147.6813173699993,54490.08720048 2022-10-12,06:56:53.000,285,11049103,-795,0,1665557812,13075.72363403999,147.6672191100006,54490.17803304 2022-10-12,06:56:54.000,285,11049097,-795,0,1665557813,13075.76405189999,147.67426823999995,54490.20598152 2022-10-12,06:56:55.000,285,11049124,-795,0,1665557814,13075.79099714,147.68836649999866,54490.2688656 2022-10-12,06:56:56.000,285,11049155,-795,0,1665557815,13075.78426082999,147.68836649999866,54490.20598152 2022-10-12,06:56:57.000,285,11049128,-795,0,1665557816,13075.75057928,147.66016998000123,54490.240917120005 2022-10-12,06:56:58.000,285,11049121,-795,0,1665557817,13075.817942379996,147.66016998000123,54490.33174968001 2022-10-12,06:56:59.000,285,11049115,-795,0,1665557818,13075.73037035,147.65312085000187,54490.240917120005 2022-10-12,06:57:00.000,285,11049126,-795,0,1665557819,13075.70342510999,147.69541562999802,54490.31777544 2022-10-12,06:57:01.000,285,11049130,-795,0,1665557820,13075.757315589995,147.67426823999995,54490.32476256 2022-10-12,06:57:02.000,285,11049121,-795,0,1665557821,13075.74384296999,147.72361215000274,54490.25489136 2022-10-12,06:57:03.000,285,11049113,-795,0,1665557822,13075.74384296999,147.69541562999802,54490.23393000001 2022-10-12,06:57:04.000,285,11049087,-795,0,1665557823,13075.80446975999,147.7447595400008,54490.338736800004 2022-10-12,06:57:05.000,285,11049168,-795,0,1665557824,13075.777524519995,147.70246476000466,54490.338736800004 2022-10-12,06:57:06.000,285,11049112,-795,0,1665557825,13075.78426082999,147.7306612800021,54490.33174968001 2022-10-12,06:57:07.000,285,11049099,-795,0,1665557826,13075.71016142,147.70246476000466,54490.2688656 2022-10-12,06:57:08.000,285,11049117,-795,0,1665557827,13075.74384296999,147.72361215000274,54490.21995576 2022-10-12,06:57:09.000,285,11049083,-795,0,1665557828,13075.6293257,147.72361215000274,54490.10816184 2022-10-12,06:57:10.000,285,11049117,-795,0,1665557829,13075.68321617999,147.7447595400008,54490.21995576 2022-10-12,06:57:11.000,285,11049076,-795,0,1665557830,13075.636062009995,147.70951389000402,54490.24790424 2022-10-12,06:57:12.000,285,11049116,-795,0,1665557831,13075.64953463,147.7306612800021,54490.20598152 2022-10-12,06:57:13.000,285,11049070,-795,0,1665557832,13075.60911677,147.75885779999953,54490.21296864001 2022-10-12,06:57:14.000,285,11049082,-795,0,1665557833,13075.716897729995,147.7659069299989,54490.32476256 2022-10-12,06:57:15.000,285,11049119,-795,0,1665557834,13075.656270939995,147.7447595400008,54490.35271104001 2022-10-12,06:57:16.000,285,11049108,-795,0,1665557835,13075.62258938999,147.78000519000489,54490.28283984001 2022-10-12,06:57:17.000,285,11049137,-795,0,1665557836,13075.656270939995,147.77295605999825,54490.14309744001 2022-10-12,06:57:18.000,285,11049110,-795,0,1665557837,13075.595644149995,147.7659069299989,54490.1989944 2022-10-12,06:57:19.000,285,11049082,-795,0,1665557838,13075.6293257,147.7306612800021,54490.31078832001 2022-10-12,06:57:20.000,285,11049124,-795,0,1665557839,13075.64279831999,147.7659069299989,54490.31777544 2022-10-12,06:57:21.000,285,11049133,-795,0,1665557840,13075.6293257,147.7447595400008,54490.289826960005 2022-10-12,06:57:22.000,285,11049113,-795,0,1665557841,13075.60238045999,147.77295605999825,54490.24790424 2022-10-12,06:57:23.000,285,11049073,-795,0,1665557842,13075.656270939995,147.75885779999953,54490.36668528 2022-10-12,06:57:24.000,285,11049126,-795,0,1665557843,13075.656270939995,147.78000519000489,54490.40162088001 2022-10-12,06:57:25.000,285,11049134,-795,0,1665557844,13075.676479869995,147.77295605999825,54490.38764664 2022-10-12,06:57:26.000,285,11049119,-795,0,1665557845,13075.64953463,147.78000519000489,54490.3736724 2022-10-12,06:57:27.000,285,11049141,-795,0,1665557846,13075.60238045999,147.7447595400008,54490.289826960005 2022-10-12,06:57:28.000,285,11049114,-795,0,1665557847,13075.615853079995,147.80820171000232,54490.34572392 2022-10-12,06:57:29.000,285,11049150,-795,0,1665557848,13075.656270939995,147.78705432000424,54490.38065952001 2022-10-12,06:57:30.000,285,11049114,-795,0,1665557849,13075.68995249,147.77295605999825,54490.38764664 2022-10-12,06:57:31.000,285,11049165,-795,0,1665557850,13075.66974356,147.73771041000145,54490.39463376 2022-10-12,06:57:32.000,285,11049118,-795,0,1665557851,13075.64279831999,147.77295605999825,54490.25489136 2022-10-12,06:57:33.000,285,11049121,-795,0,1665557852,13075.68995249,147.73771041000145,54490.289826960005 2022-10-12,06:57:34.000,285,11049093,-795,0,1665557853,13075.72363403999,147.75885779999953,54490.338736800004 2022-10-12,06:57:35.000,285,11049115,-795,0,1665557854,13075.716897729995,147.77295605999825,54490.30380120001 2022-10-12,06:57:36.000,285,11049131,-795,0,1665557855,13075.73037035,147.77295605999825,54490.31777544 2022-10-12,06:57:37.000,285,11049159,-795,0,1665557856,13075.737106659995,147.7447595400008,54490.32476256 2022-10-12,06:57:38.000,285,11049092,-795,0,1665557857,13075.81120607,147.75180867000017,54490.38764664 2022-10-12,06:57:39.000,285,11049046,-795,0,1665557858,13075.82467868999,147.75180867000017,54490.41559512 2022-10-12,06:57:40.000,285,11049124,-795,0,1665557859,13075.817942379996,147.73771041000145,54490.33174968001 2022-10-12,06:57:41.000,285,11049131,-795,0,1665557860,13075.82467868999,147.72361215000274,54490.41559512 2022-10-12,06:57:42.000,285,11049122,-795,0,1665557861,13075.82467868999,147.72361215000274,54490.30380120001 2022-10-12,06:57:43.000,285,11049074,-795,0,1665557862,13075.79099714,147.71656302000338,54490.289826960005 2022-10-12,06:57:44.000,285,11049131,-795,0,1665557863,13075.838151309996,147.72361215000274,54490.41559512 2022-10-12,06:57:45.000,285,11049130,-795,0,1665557864,13075.85162393,147.68836649999866,54490.41559512 2022-10-12,06:57:46.000,285,11049113,-795,0,1665557865,13075.82467868999,147.69541562999802,54490.36668528 2022-10-12,06:57:47.000,285,11049149,-795,0,1665557866,13075.79099714,147.67426823999995,54490.22694288 2022-10-12,06:57:48.000,285,11049114,-795,0,1665557867,13075.777524519995,147.69541562999802,54490.2688656 2022-10-12,06:57:49.000,285,11049126,-795,0,1665557868,13075.797733449996,147.67426823999995,54490.21296864001 2022-10-12,06:57:50.000,285,11049125,-795,0,1665557869,13075.72363403999,147.6460717200025,54490.32476256 2022-10-12,06:57:51.000,285,11049134,-795,0,1665557870,13075.777524519995,147.6319734600038,54490.289826960005 2022-10-12,06:57:52.000,285,11049119,-795,0,1665557871,13075.72363403999,147.6460717200025,54490.20598152 2022-10-12,06:57:53.000,285,11049138,-795,0,1665557872,13075.68995249,147.6672191100006,54490.22694288 2022-10-12,06:57:54.000,285,11049100,-795,0,1665557873,13075.76405189999,147.62492433000443,54490.338736800004 2022-10-12,06:57:55.000,285,11049154,-795,0,1665557874,13075.77078821,147.62492433000443,54490.27585272 2022-10-12,06:57:56.000,285,11049095,-795,0,1665557875,13075.696688799995,147.66016998000123,54490.21995576 2022-10-12,06:57:57.000,285,11049132,-795,0,1665557876,13075.71016142,147.62492433000443,54490.13611032001 2022-10-12,06:57:58.000,285,11049093,-795,0,1665557877,13075.72363403999,147.6319734600038,54490.1291232 2022-10-12,06:57:59.000,285,11049108,-795,0,1665557878,13075.72363403999,147.6178751999978,54490.23393000001 2022-10-12,06:58:00.000,285,11049137,-795,0,1665557879,13075.716897729995,147.63902259000315,54490.21995576 2022-10-12,06:58:01.000,285,11049121,-795,0,1665557880,13075.636062009995,147.6460717200025,54490.11514896001 2022-10-12,06:58:02.000,285,11049137,-795,0,1665557881,13075.66300724999,147.65312085000187,54490.192007280006 2022-10-12,06:58:03.000,285,11049052,-795,0,1665557882,13075.73037035,147.6319734600038,54490.192007280006 2022-10-12,06:58:04.000,285,11049104,-795,0,1665557883,13075.68321617999,147.66016998000123,54490.1989944 2022-10-12,06:58:05.000,285,11049102,-795,0,1665557884,13075.73037035,147.67426823999995,54490.289826960005 2022-10-12,06:58:06.000,285,11049117,-795,0,1665557885,13075.66300724999,147.69541562999802,54490.192007280006 2022-10-12,06:58:07.000,285,11049126,-795,0,1665557886,13075.66974356,147.69541562999802,54490.1989944 2022-10-12,06:58:08.000,285,11049084,-795,0,1665557887,13075.737106659995,147.69541562999802,54490.2688656 2022-10-12,06:58:09.000,285,11049144,-795,0,1665557888,13075.71016142,147.6813173699993,54490.36668528 2022-10-12,06:58:10.000,285,11049075,-795,0,1665557889,13075.68321617999,147.68836649999866,54490.3736724 2022-10-12,06:58:11.000,285,11049109,-795,0,1665557890,13075.6293257,147.6813173699993,54490.18502016001 2022-10-12,06:58:12.000,285,11049107,-795,0,1665557891,13075.66300724999,147.70951389000402,54490.21296864001 2022-10-12,06:58:13.000,285,11049055,-795,0,1665557892,13075.64953463,147.70246476000466,54490.21296864001 2022-10-12,06:58:14.000,285,11049130,-795,0,1665557893,13075.68995249,147.67426823999995,54490.24790424 2022-10-12,06:58:15.000,285,11049113,-795,0,1665557894,13075.696688799995,147.68836649999866,54490.31078832001 2022-10-12,06:58:16.000,285,11049097,-795,0,1665557895,13075.676479869995,147.69541562999802,54490.289826960005 2022-10-12,06:58:17.000,285,11049122,-795,0,1665557896,13075.66974356,147.68836649999866,54490.24790424 2022-10-12,06:58:18.000,285,11049128,-795,0,1665557897,13075.716897729995,147.67426823999995,54490.36668528 2022-10-12,06:58:19.000,285,11049070,-795,0,1665557898,13075.68995249,147.6813173699993,54490.34572392 2022-10-12,06:58:20.000,285,11049136,-795,0,1665557899,13075.68321617999,147.69541562999802,54490.2688656 2022-10-12,06:58:21.000,285,11049104,-795,0,1665557900,13075.70342510999,147.6672191100006,54490.35271104001 2022-10-12,06:58:22.000,285,11049125,-795,0,1665557901,13075.696688799995,147.68836649999866,54490.192007280006 2022-10-12,06:58:23.000,285,11049154,-795,0,1665557902,13075.64279831999,147.70951389000402,54490.21995576 2022-10-12,06:58:24.000,285,11049112,-795,0,1665557903,13075.716897729995,147.67426823999995,54490.33174968001 2022-10-12,06:58:25.000,285,11049126,-795,0,1665557904,13075.737106659995,147.66016998000123,54490.34572392 2022-10-12,06:58:26.000,285,11049078,-795,0,1665557905,13075.74384296999,147.66016998000123,54490.289826960005 2022-10-12,06:58:27.000,285,11049061,-795,0,1665557906,13075.72363403999,147.68836649999866,54490.33174968001 2022-10-12,06:58:28.000,285,11049061,-795,0,1665557907,13075.73037035,147.65312085000187,54490.21296864001 2022-10-12,06:58:29.000,285,11049103,-795,0,1665557908,13075.68995249,147.6672191100006,54490.1989944 2022-10-12,06:58:30.000,285,11049101,-795,0,1665557909,13075.73037035,147.6672191100006,54490.16405880001 2022-10-12,06:58:31.000,285,11049122,-795,0,1665557910,13075.75057928,147.69541562999802,54490.240917120005 2022-10-12,06:58:32.000,285,11049154,-795,0,1665557911,13075.76405189999,147.66016998000123,54490.21296864001 2022-10-12,06:58:33.000,285,11049116,-795,0,1665557912,13075.78426082999,147.63902259000315,54490.21296864001 2022-10-12,06:58:34.000,285,11049118,-795,0,1665557913,13075.78426082999,147.65312085000187,54490.31078832001 2022-10-12,06:58:35.000,285,11049125,-795,0,1665557914,13075.73037035,147.6672191100006,54490.24790424 2022-10-12,06:58:36.000,285,11049085,-795,0,1665557915,13075.77078821,147.6460717200025,54490.240917120005 2022-10-12,06:58:37.000,285,11049129,-795,0,1665557916,13075.73037035,147.65312085000187,54490.15008456 2022-10-12,06:58:38.000,285,11049130,-795,0,1665557917,13075.737106659995,147.61082606999844,54490.15707168 2022-10-12,06:58:39.000,285,11049056,-795,0,1665557918,13075.79099714,147.61082606999844,54490.2688656 2022-10-12,06:58:40.000,285,11049114,-795,0,1665557919,13075.817942379996,147.60377693999908,54490.30380120001 2022-10-12,06:58:41.000,285,11049113,-795,0,1665557920,13075.79099714,147.61082606999844,54490.24790424 2022-10-12,06:58:42.000,285,11049069,-795,0,1665557921,13075.76405189999,147.59672780999972,54490.2688656 2022-10-12,06:58:43.000,285,11049062,-795,0,1665557922,13075.80446975999,147.56853129000228,54490.240917120005 2022-10-12,06:58:44.000,285,11049094,-795,0,1665557923,13075.777524519995,147.56148216000292,54490.20598152 2022-10-12,06:58:45.000,285,11049132,-795,0,1665557924,13075.81120607,147.5473839000042,54490.26187848001 2022-10-12,06:58:46.000,285,11049107,-795,0,1665557925,13075.716897729995,147.54033477000485,54490.14309744001 2022-10-12,06:58:47.000,285,11049149,-795,0,1665557926,13075.76405189999,147.5191873799995,54490.25489136 2022-10-12,06:58:48.000,285,11049146,-795,0,1665557927,13075.838151309996,147.5332856399982,54490.338736800004 2022-10-12,06:58:49.000,285,11049107,-795,0,1665557928,13075.79099714,147.52623650999885,54490.40162088001 2022-10-12,06:58:50.000,285,11049127,-795,0,1665557929,13075.85162393,147.5473839000042,54490.35271104001 2022-10-12,06:58:51.000,285,11049099,-795,0,1665557930,13075.797733449996,147.56148216000292,54490.32476256 2022-10-12,06:58:52.000,285,11049099,-795,0,1665557931,13075.78426082999,147.55443303000357,54490.21296864001 2022-10-12,06:58:53.000,285,11049077,-795,0,1665557932,13075.77078821,147.54033477000485,54490.2688656 2022-10-12,06:58:54.000,285,11049114,-795,0,1665557933,13075.777524519995,147.5332856399982,54490.29681408 2022-10-12,06:58:55.000,285,11049099,-795,0,1665557934,13075.78426082999,147.50508912000078,54490.31777544 2022-10-12,06:58:56.000,285,11049146,-795,0,1665557935,13075.75057928,147.54033477000485,54490.23393000001 2022-10-12,06:58:57.000,285,11049133,-795,0,1665557936,13075.78426082999,147.5332856399982,54490.21995576 2022-10-12,06:58:58.000,285,11049117,-795,0,1665557937,13075.865096549991,147.5191873799995,54490.36668528 2022-10-12,06:58:59.000,285,11049074,-795,0,1665557938,13075.85162393,147.51213825000013,54490.30380120001 2022-10-12,06:59:00.000,285,11049113,-795,0,1665557939,13075.831415,147.5473839000042,54490.31777544 2022-10-12,06:59:01.000,285,11049134,-795,0,1665557940,13075.831415,147.5473839000042,54490.32476256 2022-10-12,06:59:02.000,285,11049138,-795,0,1665557941,13075.757315589995,147.54033477000485,54490.16405880001 2022-10-12,06:59:03.000,285,11049110,-795,0,1665557942,13075.80446975999,147.57558042000164,54490.17803304 2022-10-12,06:59:04.000,285,11049109,-795,0,1665557943,13075.81120607,147.5332856399982,54490.31078832001 2022-10-12,06:59:05.000,285,11049073,-795,0,1665557944,13075.831415,147.5473839000042,54490.338736800004 2022-10-12,06:59:06.000,285,11049134,-795,0,1665557945,13075.817942379996,147.54033477000485,54490.36668528 2022-10-12,06:59:07.000,285,11049061,-795,0,1665557946,13075.73037035,147.52623650999885,54490.23393000001 2022-10-12,06:59:08.000,285,11049071,-795,0,1665557947,13075.797733449996,147.51213825000013,54490.192007280006 2022-10-12,06:59:09.000,285,11049129,-795,0,1665557948,13075.831415,147.50508912000078,54490.31078832001 2022-10-12,06:59:10.000,285,11049137,-795,0,1665557949,13075.817942379996,147.5332856399982,54490.31777544 2022-10-12,06:59:11.000,285,11049085,-795,0,1665557950,13075.817942379996,147.50508912000078,54490.30380120001 2022-10-12,06:59:12.000,285,11049138,-795,0,1665557951,13075.737106659995,147.54033477000485,54490.21995576 2022-10-12,06:59:13.000,285,11049111,-795,0,1665557952,13075.757315589995,147.51213825000013,54490.21995576 2022-10-12,06:59:14.000,285,11049088,-795,0,1665557953,13075.81120607,147.52623650999885,54490.30380120001 2022-10-12,06:59:15.000,285,11049086,-795,0,1665557954,13075.885305479991,147.4839417300027,54490.338736800004 2022-10-12,06:59:16.000,285,11049082,-795,0,1665557955,13075.82467868999,147.5473839000042,54490.2688656 2022-10-12,06:59:17.000,285,11049136,-795,0,1665557956,13075.78426082999,147.49803999000142,54490.122136080005 2022-10-12,06:59:18.000,285,11049132,-795,0,1665557957,13075.777524519995,147.47689260000334,54490.13611032001 2022-10-12,06:59:19.000,285,11049128,-795,0,1665557958,13075.831415,147.51213825000013,54490.338736800004 2022-10-12,06:59:20.000,285,11049099,-795,0,1665557959,13075.858360239996,147.51213825000013,54490.38065952001 2022-10-12,06:59:21.000,285,11049091,-795,0,1665557960,13075.885305479991,147.51213825000013,54490.34572392 2022-10-12,06:59:22.000,285,11049102,-795,0,1665557961,13075.898778099996,147.47689260000334,54490.34572392 2022-10-12,06:59:23.000,285,11049090,-795,0,1665557962,13075.831415,147.51213825000013,54490.17803304 2022-10-12,06:59:24.000,285,11049124,-795,0,1665557963,13075.831415,147.49803999000142,54490.171045920004 2022-10-12,06:59:25.000,285,11049121,-795,0,1665557964,13075.865096549991,147.44164694999927,54490.31777544 2022-10-12,06:59:26.000,285,11049100,-795,0,1665557965,13075.865096549991,147.49803999000142,54490.26187848001 2022-10-12,06:59:27.000,285,11049109,-795,0,1665557966,13075.797733449996,147.49099086000206,54490.18502016001 2022-10-12,06:59:28.000,285,11049107,-795,0,1665557967,13075.858360239996,147.46279434000462,54490.408608000005 2022-10-12,06:59:29.000,285,11049105,-795,0,1665557968,13075.878569169996,147.44164694999927,54490.47847920001 2022-10-12,06:59:30.000,285,11049137,-795,0,1665557969,13075.865096549991,147.44869607999863,54490.48546632 2022-10-12,06:59:31.000,285,11049136,-795,0,1665557970,13075.87183286,147.4345978199999,54490.42258224 2022-10-12,06:59:32.000,285,11049104,-795,0,1665557971,13075.817942379996,147.42754869000055,54490.359698160006 2022-10-12,06:59:33.000,285,11049100,-795,0,1665557972,13075.817942379996,147.4204995600012,54490.33174968001 2022-10-12,06:59:34.000,285,11049136,-795,0,1665557973,13075.844887619991,147.41345043000183,54490.43655648 2022-10-12,06:59:35.000,285,11049156,-795,0,1665557974,13075.81120607,147.3852539100044,54490.338736800004 2022-10-12,06:59:36.000,285,11049157,-795,0,1665557975,13075.817942379996,147.4204995600012,54490.40162088001 2022-10-12,06:59:37.000,285,11049117,-795,0,1665557976,13075.76405189999,147.3852539100044,54490.408608000005 2022-10-12,06:59:38.000,285,11049128,-795,0,1665557977,13075.797733449996,147.3852539100044,54490.46450496 2022-10-12,06:59:39.000,285,11049117,-795,0,1665557978,13075.858360239996,147.3993521700031,54490.47847920001 2022-10-12,06:59:40.000,285,11049119,-795,0,1665557979,13075.78426082999,147.36410651999904,54490.359698160006 2022-10-12,06:59:41.000,285,11049155,-795,0,1665557980,13075.82467868999,147.3711556499984,54490.39463376 2022-10-12,06:59:42.000,285,11049098,-795,0,1665557981,13075.78426082999,147.3852539100044,54490.30380120001 2022-10-12,06:59:43.000,285,11049170,-795,0,1665557982,13075.79099714,147.36410651999904,54490.289826960005 2022-10-12,06:59:44.000,285,11049129,-795,0,1665557983,13075.80446975999,147.36410651999904,54490.42956936001 2022-10-12,06:59:45.000,285,11049134,-795,0,1665557984,13075.797733449996,147.37820477999776,54490.41559512 2022-10-12,06:59:46.000,285,11049122,-795,0,1665557985,13075.79099714,147.36410651999904,54490.43655648 2022-10-12,06:59:47.000,285,11049098,-795,0,1665557986,13075.72363403999,147.3852539100044,54490.29681408 2022-10-12,06:59:48.000,285,11049093,-795,0,1665557987,13075.777524519995,147.35705738999968,54490.35271104001 2022-10-12,06:59:49.000,285,11049184,-795,0,1665557988,13075.77078821,147.3852539100044,54490.36668528 2022-10-12,06:59:50.000,285,11049099,-795,0,1665557989,13075.797733449996,147.34295913000096,54490.3736724 2022-10-12,06:59:51.000,285,11049133,-795,0,1665557990,13075.75057928,147.36410651999904,54490.338736800004 2022-10-12,06:59:52.000,285,11049142,-795,0,1665557991,13075.676479869995,147.35000826000032,54490.240917120005 2022-10-12,06:59:53.000,285,11049091,-795,0,1665557992,13075.75057928,147.37820477999776,54490.24790424 2022-10-12,06:59:54.000,285,11049139,-795,0,1665557993,13075.68995249,147.3711556499984,54490.24790424 2022-10-12,06:59:55.000,285,11049046,-795,0,1665557994,13075.72363403999,147.36410651999904,54490.289826960005 2022-10-12,06:59:56.000,285,11049075,-795,0,1665557995,13075.757315589995,147.36410651999904,54490.22694288 2022-10-12,06:59:57.000,285,11049125,-795,0,1665557996,13075.68321617999,147.3711556499984,54490.29681408 2022-10-12,06:59:58.000,285,11049051,-795,0,1665557997,13075.66300724999,147.35000826000032,54490.16405880001 2022-10-12,06:59:59.000,285,11049125,-795,0,1665557998,13075.71016142,147.36410651999904,54490.15008456 2022-10-12,07:00:00.000,285,11049116,-795,0,1665557999,13075.81120607,147.3359100000016,54490.31777544 2022-10-12,07:00:01.000,285,11049122,-795,0,1665558000,13075.74384296999,147.35705738999968,54490.27585272 2022-10-12,07:00:02.000,285,11049095,-795,0,1665558001,13075.73037035,147.35000826000032,54490.240917120005 2022-10-12,07:00:03.000,285,11049109,-795,0,1665558002,13075.70342510999,147.29361521999817,54490.122136080005 2022-10-12,07:00:04.000,285,11049117,-795,0,1665558003,13075.757315589995,147.35000826000032,54490.20598152 2022-10-12,07:00:05.000,285,11049091,-795,0,1665558004,13075.777524519995,147.34295913000096,54490.24790424 2022-10-12,07:00:06.000,285,11049152,-795,0,1665558005,13075.737106659995,147.35000826000032,54490.122136080005 2022-10-12,07:00:07.000,285,11049068,-795,0,1665558006,13075.68995249,147.32886087000225,54490.122136080005 2022-10-12,07:00:08.000,285,11049096,-795,0,1665558007,13075.78426082999,147.31476261000353,54490.36668528 2022-10-12,07:00:09.000,285,11049159,-795,0,1665558008,13075.82467868999,147.32886087000225,54490.40162088001 2022-10-12,07:00:10.000,285,11049133,-795,0,1665558009,13075.865096549991,147.32886087000225,54490.4435436 2022-10-12,07:00:11.000,285,11049088,-795,0,1665558010,13075.85162393,147.3218117400029,54490.38764664 2022-10-12,07:00:12.000,285,11049099,-795,0,1665558011,13075.777524519995,147.29361521999817,54490.20598152 2022-10-12,07:00:13.000,285,11049107,-795,0,1665558012,13075.777524519995,147.3218117400029,54490.23393000001 2022-10-12,07:00:14.000,285,11049147,-795,0,1665558013,13075.80446975999,147.30771348000417,54490.359698160006 2022-10-12,07:00:15.000,285,11049119,-795,0,1665558014,13075.81120607,147.31476261000353,54490.35271104001 2022-10-12,07:00:16.000,285,11049144,-795,0,1665558015,13075.85162393,147.3006643500048,54490.31777544 2022-10-12,07:00:17.000,285,11049105,-795,0,1665558016,13075.82467868999,147.25836957000138,54490.28283984001 2022-10-12,07:00:18.000,285,11049142,-795,0,1665558017,13075.885305479991,147.25836957000138,54490.38065952001 2022-10-12,07:00:19.000,285,11049121,-795,0,1665558018,13075.844887619991,147.27951695999946,54490.33174968001 2022-10-12,07:00:20.000,285,11049119,-795,0,1665558019,13075.858360239996,147.2724678300001,54490.32476256 2022-10-12,07:00:21.000,285,11049157,-795,0,1665558020,13075.85162393,147.29361521999817,54490.33174968001 2022-10-12,07:00:22.000,285,11049086,-795,0,1665558021,13075.81120607,147.2724678300001,54490.16405880001 2022-10-12,07:00:23.000,285,11049159,-795,0,1665558022,13075.737106659995,147.26541870000074,54490.25489136 2022-10-12,07:00:24.000,285,11049154,-795,0,1665558023,13075.898778099996,147.2724678300001,54490.338736800004 2022-10-12,07:00:25.000,285,11049081,-795,0,1665558024,13075.838151309996,147.2724678300001,54490.25489136 2022-10-12,07:00:26.000,285,11049121,-795,0,1665558025,13075.89204179,147.2090256599986,54490.338736800004 2022-10-12,07:00:27.000,285,11049122,-795,0,1665558026,13075.844887619991,147.22312392000458,54490.22694288 2022-10-12,07:00:28.000,285,11049105,-795,0,1665558027,13075.844887619991,147.23017305000394,54490.2688656 2022-10-12,07:00:29.000,285,11049112,-795,0,1665558028,13075.838151309996,147.2372221800033,54490.18502016001 2022-10-12,07:00:30.000,285,11049148,-715,0,1665558029,13075.898778099996,147.23017305000394,54490.29681408 2022-10-12,07:00:31.000,285,11049103,-795,0,1665558030,13075.858360239996,147.23017305000394,54490.289826960005 2022-10-12,07:00:32.000,285,11049125,-795,0,1665558031,13075.82467868999,147.26541870000074,54490.192007280006 2022-10-12,07:00:33.000,285,11049143,-795,0,1665558032,13075.838151309996,147.24427131000266,54490.15707168 2022-10-12,07:00:34.000,285,11049146,-795,0,1665558033,13075.817942379996,147.22312392000458,54490.22694288 2022-10-12,07:00:35.000,285,11049107,-795,0,1665558034,13075.80446975999,147.22312392000458,54490.192007280006 2022-10-12,07:00:36.000,285,11049118,-795,0,1665558035,13075.797733449996,147.25836957000138,54490.16405880001 2022-10-12,07:00:37.000,285,11049130,-795,0,1665558036,13075.75057928,147.2372221800033,54490.11514896001 2022-10-12,07:00:38.000,285,11049111,-795,0,1665558037,13075.737106659995,147.25132044000202,54490.09418760001 2022-10-12,07:00:39.000,285,11049154,-795,0,1665558038,13075.831415,147.25132044000202,54490.15707168 2022-10-12,07:00:40.000,285,11049153,-795,0,1665558039,13075.79099714,147.25836957000138,54490.17803304 2022-10-12,07:00:41.000,285,11049130,-795,0,1665558040,13075.716897729995,147.23017305000394,54490.21296864001 2022-10-12,07:00:42.000,285,11049072,-795,0,1665558041,13075.696688799995,147.24427131000266,54490.171045920004 2022-10-12,07:00:43.000,285,11049115,-795,0,1665558042,13075.75057928,147.24427131000266,54490.25489136 2022-10-12,07:00:44.000,285,11049119,-795,0,1665558043,13075.716897729995,147.2090256599986,54490.122136080005 2022-10-12,07:00:45.000,285,11049153,-795,0,1665558044,13075.737106659995,147.22312392000458,54490.17803304 2022-10-12,07:00:46.000,285,11049194,-795,0,1665558045,13075.757315589995,147.22312392000458,54490.03130352 2022-10-12,07:00:47.000,285,11049129,-795,0,1665558046,13075.71016142,147.22312392000458,54490.08021336 2022-10-12,07:00:48.000,285,11049119,-795,0,1665558047,13075.78426082999,147.22312392000458,54490.20598152 2022-10-12,07:00:49.000,285,11049152,-795,0,1665558048,13075.831415,147.1737800100018,54490.25489136 2022-10-12,07:00:50.000,285,11049130,-795,0,1665558049,13075.82467868999,147.18082914000115,54490.2688656 2022-10-12,07:00:51.000,285,11049082,-795,0,1665558050,13075.817942379996,147.15263262000371,54490.28283984001 2022-10-12,07:00:52.000,285,11049149,-795,0,1665558051,13075.77078821,147.19492739999987,54490.1291232 2022-10-12,07:00:53.000,285,11049134,-795,0,1665558052,13075.76405189999,147.13853435999772,54490.10117472 2022-10-12,07:00:54.000,285,11049161,-795,0,1665558053,13075.844887619991,147.15968175000307,54490.22694288 2022-10-12,07:00:55.000,285,11049104,-795,0,1665558054,13075.81120607,147.16673088000243,54490.22694288 2022-10-12,07:00:56.000,285,11049126,-795,0,1665558055,13075.73037035,147.2090256599986,54490.13611032001 2022-10-12,07:00:57.000,285,11049115,-795,0,1665558056,13075.737106659995,147.1878782700005,54490.14309744001 2022-10-12,07:00:58.000,285,11049139,-795,0,1665558057,13075.858360239996,147.18082914000115,54490.240917120005 2022-10-12,07:00:59.000,285,11049133,-795,0,1665558058,13075.844887619991,147.1878782700005,54490.20598152 2022-10-12,07:01:00.000,285,11049132,-795,0,1665558059,13075.838151309996,147.19492739999987,54490.1989944 2022-10-12,07:01:01.000,285,11049159,-795,0,1665558060,13075.82467868999,147.15968175000307,54490.1989944 2022-10-12,07:01:02.000,285,11049135,-795,0,1665558061,13075.757315589995,147.1737800100018,54490.003355040004 2022-10-12,07:01:03.000,285,11049153,-795,0,1665558062,13075.78426082999,147.15968175000307,54490.15707168 2022-10-12,07:01:04.000,285,11049172,-795,0,1665558063,13075.75057928,147.14558349000436,54490.03829064 2022-10-12,07:01:05.000,285,11049135,-795,0,1665558064,13075.844887619991,147.15263262000371,54490.27585272 2022-10-12,07:01:06.000,285,11049150,-795,0,1665558065,13075.865096549991,147.15968175000307,54490.28283984001 2022-10-12,07:01:07.000,285,11049123,-795,0,1665558066,13075.82467868999,147.15968175000307,54490.15008456 2022-10-12,07:01:08.000,285,11049119,-795,0,1665558067,13075.844887619991,147.15263262000371,54490.14309744001 2022-10-12,07:01:09.000,285,11049115,-795,0,1665558068,13075.89204179,147.15968175000307,54490.17803304 2022-10-12,07:01:10.000,285,11049128,-795,0,1665558069,13075.885305479991,147.11033784000028,54490.22694288 2022-10-12,07:01:11.000,285,11049132,-795,0,1665558070,13075.905514409991,147.124436099999,54490.22694288 2022-10-12,07:01:12.000,285,11049152,-795,0,1665558071,13075.844887619991,147.14558349000436,54490.13611032001 2022-10-12,07:01:13.000,285,11049121,-795,0,1665558072,13075.865096549991,147.10328871000092,54490.15008456 2022-10-12,07:01:14.000,285,11049122,-795,0,1665558073,13075.817942379996,147.124436099999,54490.073226240005 2022-10-12,07:01:15.000,285,11049133,-795,0,1665558074,13075.878569169996,147.13853435999772,54490.16405880001 2022-10-12,07:01:16.000,285,11049114,-795,0,1665558075,13075.878569169996,147.15968175000307,54490.14309744001 2022-10-12,07:01:17.000,285,11049094,-795,0,1665558076,13075.865096549991,147.10328871000092,54490.13611032001 2022-10-12,07:01:18.000,285,11049122,-795,0,1665558077,13075.844887619991,147.124436099999,54490.09418760001 2022-10-12,07:01:19.000,285,11049091,-795,0,1665558078,13075.817942379996,147.11738696999964,54490.059252 2022-10-12,07:01:20.000,285,11049134,-795,0,1665558079,13075.885305479991,147.13853435999772,54490.192007280006 2022-10-12,07:01:21.000,285,11049110,-795,0,1665558080,13075.865096549991,147.124436099999,54490.16405880001 2022-10-12,07:01:22.000,285,11049127,-795,0,1665558081,13075.844887619991,147.124436099999,54490.05226488 2022-10-12,07:01:23.000,285,11049051,-795,0,1665558082,13075.898778099996,147.09623958000157,54490.14309744001 2022-10-12,07:01:24.000,285,11049087,-795,0,1665558083,13075.865096549991,147.13853435999772,54490.08021336 2022-10-12,07:01:25.000,285,11049118,-795,0,1665558084,13075.878569169996,147.11033784000028,54490.15008456 2022-10-12,07:01:26.000,285,11049114,-795,0,1665558085,13075.831415,147.13148522999836,54490.09418760001 2022-10-12,07:01:27.000,285,11049124,-795,0,1665558086,13075.844887619991,147.11033784000028,54490.06623912001 2022-10-12,07:01:28.000,285,11049121,-795,0,1665558087,13075.89204179,147.15968175000307,54490.171045920004 2022-10-12,07:01:29.000,285,11049113,-795,0,1665558088,13075.865096549991,147.13148522999836,54490.20598152 2022-10-12,07:01:30.000,285,11049183,-795,0,1665558089,13075.885305479991,147.11738696999964,54490.24790424 2022-10-12,07:01:31.000,285,11049087,-795,0,1665558090,13075.89204179,147.124436099999,54490.192007280006 2022-10-12,07:01:32.000,285,11049129,-795,0,1665558091,13075.831415,147.14558349000436,54490.15707168 2022-10-12,07:01:33.000,285,11049123,-795,0,1665558092,13075.81120607,147.13148522999836,54490.13611032001 2022-10-12,07:01:34.000,285,11049131,-795,0,1665558093,13075.831415,147.15263262000371,54490.21995576 2022-10-12,07:01:35.000,285,11049119,-795,0,1665558094,13075.844887619991,147.15968175000307,54490.18502016001 2022-10-12,07:01:36.000,285,11049127,-795,0,1665558095,13075.74384296999,147.13148522999836,54490.15008456 2022-10-12,07:01:37.000,285,11049113,-795,0,1665558096,13075.757315589995,147.14558349000436,54490.16405880001 2022-10-12,07:01:38.000,285,11049151,-795,0,1665558097,13075.80446975999,147.16673088000243,54490.22694288 2022-10-12,07:01:39.000,285,11049132,-795,0,1665558098,13075.797733449996,147.15968175000307,54490.21995576 2022-10-12,07:01:40.000,285,11049136,-795,0,1665558099,13075.78426082999,147.13148522999836,54490.21995576 2022-10-12,07:01:41.000,285,11049147,-795,0,1665558100,13075.82467868999,147.124436099999,54490.21296864001 2022-10-12,07:01:42.000,285,11049111,-795,0,1665558101,13075.75057928,147.13853435999772,54490.10117472 2022-10-12,07:01:43.000,285,11049136,-795,0,1665558102,13075.737106659995,147.11738696999964,54490.04527776001 2022-10-12,07:01:44.000,285,11049123,-795,0,1665558103,13075.777524519995,147.14558349000436,54490.24790424 2022-10-12,07:01:45.000,285,11049141,-795,0,1665558104,13075.80446975999,147.13148522999836,54490.23393000001 2022-10-12,07:01:46.000,285,11049136,-795,0,1665558105,13075.73037035,147.15968175000307,54490.13611032001 2022-10-12,07:01:47.000,285,11049098,-795,0,1665558106,13075.74384296999,147.13853435999772,54490.08720048 2022-10-12,07:01:48.000,285,11049032,-795,0,1665558107,13075.78426082999,147.13853435999772,54490.10117472 2022-10-12,07:01:49.000,285,11049136,-795,0,1665558108,13075.75057928,147.14558349000436,54490.20598152 2022-10-12,07:01:50.000,285,11049136,-795,0,1665558109,13075.76405189999,147.13148522999836,54490.18502016001 2022-10-12,07:01:51.000,285,11049122,-795,0,1665558110,13075.79099714,147.16673088000243,54490.192007280006 2022-10-12,07:01:52.000,285,11049114,-795,0,1665558111,13075.74384296999,147.1737800100018,54490.15707168 2022-10-12,07:01:53.000,285,11049123,-795,0,1665558112,13075.77078821,147.124436099999,54490.171045920004 2022-10-12,07:01:54.000,285,11049119,-795,0,1665558113,13075.79099714,147.15263262000371,54490.21995576 2022-10-12,07:01:55.000,285,11049074,-795,0,1665558114,13075.76405189999,147.15968175000307,54490.11514896001 2022-10-12,07:01:56.000,285,11049130,-795,0,1665558115,13075.78426082999,147.124436099999,54490.10816184 2022-10-12,07:01:57.000,285,11049127,-795,0,1665558116,13075.696688799995,147.09623958000157,54489.94745808001 2022-10-12,07:01:58.000,285,11049113,-795,0,1665558117,13075.64279831999,147.11033784000028,54489.99636792001 2022-10-12,07:01:59.000,285,11049111,-795,0,1665558118,13075.696688799995,147.13148522999836,54490.1291232 2022-10-12,07:02:00.000,285,11049149,-795,0,1665558119,13075.716897729995,147.13853435999772,54490.10117472 2022-10-12,07:02:01.000,285,11049151,-795,0,1665558120,13075.70342510999,147.13148522999836,54490.05226488 2022-10-12,07:02:02.000,285,11049160,-795,0,1665558121,13075.68995249,147.15968175000307,54490.01034216 2022-10-12,07:02:03.000,285,11049053,-795,0,1665558122,13075.737106659995,147.1737800100018,54490.05226488 2022-10-12,07:02:04.000,285,11049185,-795,0,1665558123,13075.777524519995,147.1878782700005,54490.03829064 2022-10-12,07:02:05.000,285,11049120,-795,0,1665558124,13075.73037035,147.15968175000307,54489.9195096 2022-10-12,07:02:06.000,285,11049149,-795,0,1665558125,13075.757315589995,147.1737800100018,54489.98239368 2022-10-12,07:02:07.000,285,11049166,-795,0,1665558126,13075.73037035,147.16673088000243,54489.99636792001 2022-10-12,07:02:08.000,285,11049118,-795,0,1665558127,13075.82467868999,147.1737800100018,54490.1291232 2022-10-12,07:02:09.000,285,11049117,-795,0,1665558128,13075.838151309996,147.16673088000243,54490.09418760001 2022-10-12,07:02:10.000,285,11049115,-795,0,1665558129,13075.838151309996,147.14558349000436,54490.17803304 2022-10-12,07:02:11.000,285,11049113,-795,0,1665558130,13075.865096549991,147.15263262000371,54490.21296864001 2022-10-12,07:02:12.000,285,11049108,-795,0,1665558131,13075.80446975999,147.15263262000371,54490.11514896001 2022-10-12,07:02:13.000,285,11049083,-795,0,1665558132,13075.87183286,147.13853435999772,54490.16405880001 2022-10-12,07:02:14.000,285,11049152,-795,0,1665558133,13075.831415,147.19492739999987,54490.122136080005 2022-10-12,07:02:15.000,285,11049154,-795,0,1665558134,13075.878569169996,147.19492739999987,54490.16405880001 2022-10-12,07:02:16.000,285,11049126,-795,0,1665558135,13075.898778099996,147.1737800100018,54490.192007280006 2022-10-12,07:02:17.000,285,11049126,-795,0,1665558136,13075.87183286,147.1737800100018,54490.21995576 2022-10-12,07:02:18.000,285,11049135,-795,0,1665558137,13075.878569169996,147.15263262000371,54490.09418760001 2022-10-12,07:02:19.000,285,11049071,-795,0,1665558138,13075.89204179,147.1737800100018,54490.18502016001 2022-10-12,07:02:20.000,285,11049137,-795,0,1665558139,13075.865096549991,147.16673088000243,54490.171045920004 2022-10-12,07:02:21.000,285,11049146,-795,0,1665558140,13075.865096549991,147.18082914000115,54490.17803304 2022-10-12,07:02:22.000,285,11049160,-795,0,1665558141,13075.858360239996,147.16673088000243,54490.04527776001 2022-10-12,07:02:23.000,285,11049149,-795,0,1665558142,13075.87183286,147.1737800100018,54490.08021336 2022-10-12,07:02:24.000,285,11049142,-795,0,1665558143,13075.89204179,147.15263262000371,54490.23393000001 2022-10-12,07:02:25.000,285,11049143,-795,0,1665558144,13075.925723339991,147.13853435999772,54490.1989944 2022-10-12,07:02:26.000,285,11049119,-795,0,1665558145,13075.939195959996,147.13853435999772,54490.22694288 2022-10-12,07:02:27.000,285,11049056,-795,0,1665558146,13075.885305479991,147.14558349000436,54490.03130352 2022-10-12,07:02:28.000,285,11049047,-795,0,1665558147,13075.898778099996,147.15263262000371,54490.10117472 2022-10-12,07:02:29.000,285,11049128,-795,0,1665558148,13075.932459650001,147.15968175000307,54490.15008456 2022-10-12,07:02:30.000,285,11049175,-795,0,1665558149,13075.932459650001,147.1737800100018,54490.16405880001 2022-10-12,07:02:31.000,285,11049115,-795,0,1665558150,13075.918987029996,147.14558349000436,54490.24790424 2022-10-12,07:02:32.000,285,11049145,-795,0,1665558151,13075.878569169996,147.13853435999772,54490.15008456 2022-10-12,07:02:33.000,285,11049163,-795,0,1665558152,13075.81120607,147.16673088000243,54490.13611032001 2022-10-12,07:02:34.000,285,11049134,-795,0,1665558153,13075.858360239996,147.15263262000371,54490.21995576 2022-10-12,07:02:35.000,285,11049038,-795,0,1665558154,13075.85162393,147.15968175000307,54490.122136080005 2022-10-12,07:02:36.000,285,11049138,-795,0,1665558155,13075.844887619991,147.1737800100018,54490.06623912001 2022-10-12,07:02:37.000,285,11049107,-795,0,1665558156,13075.77078821,147.15968175000307,54489.96143232 2022-10-12,07:02:38.000,285,11049145,-795,0,1665558157,13075.75057928,147.15263262000371,54489.93348384 2022-10-12,07:02:39.000,285,11049130,-795,0,1665558158,13075.81120607,147.21607478999795,54490.03829064 2022-10-12,07:02:40.000,285,11049094,-795,0,1665558159,13075.82467868999,147.18082914000115,54490.14309744001 2022-10-12,07:02:41.000,285,11049121,-795,0,1665558160,13075.838151309996,147.18082914000115,54490.073226240005 2022-10-12,07:02:42.000,285,11049168,-795,0,1665558161,13075.76405189999,147.20197652999923,54489.96143232 2022-10-12,07:02:43.000,285,11049096,-795,0,1665558162,13075.838151309996,147.21607478999795,54490.05226488 2022-10-12,07:02:44.000,285,11049054,-795,0,1665558163,13075.79099714,147.2090256599986,54489.98239368 2022-10-12,07:02:45.000,285,11049137,-795,0,1665558164,13075.797733449996,147.2090256599986,54489.97540656001 2022-10-12,07:02:46.000,285,11049119,-795,0,1665558165,13075.77078821,147.20197652999923,54490.003355040004 2022-10-12,07:02:47.000,285,11049132,-795,0,1665558166,13075.696688799995,147.22312392000458,54489.86361264 2022-10-12,07:02:48.000,285,11049091,-795,0,1665558167,13075.71016142,147.21607478999795,54489.9195096 2022-10-12,07:02:49.000,285,11049145,-795,0,1665558168,13075.82467868999,147.21607478999795,54490.01034216 2022-10-12,07:02:50.000,285,11049165,-795,0,1665558169,13075.80446975999,147.22312392000458,54489.99636792001 2022-10-12,07:02:51.000,285,11049108,-795,0,1665558170,13075.79099714,147.2372221800033,54489.9893808 2022-10-12,07:02:52.000,285,11049136,-795,0,1665558171,13075.72363403999,147.2090256599986,54489.80771568001 2022-10-12,07:02:53.000,285,11049059,-795,0,1665558172,13075.76405189999,147.2090256599986,54489.905535360005 2022-10-12,07:02:54.000,285,11049112,-795,0,1665558173,13075.757315589995,147.23017305000394,54489.94047096 2022-10-12,07:02:55.000,285,11049156,-795,0,1665558174,13075.797733449996,147.24427131000266,54489.94745808001 2022-10-12,07:02:56.000,285,11049150,-795,0,1665558175,13075.76405189999,147.21607478999795,54490.01034216 2022-10-12,07:02:57.000,285,11049140,-795,0,1665558176,13075.75057928,147.2090256599986,54489.94047096 2022-10-12,07:02:58.000,285,11049158,-795,0,1665558177,13075.817942379996,147.23017305000394,54490.04527776001 2022-10-12,07:02:59.000,285,11049101,-795,0,1665558178,13075.777524519995,147.21607478999795,54489.96143232 2022-10-12,07:03:00.000,285,11049156,-795,0,1665558179,13075.797733449996,147.2372221800033,54489.94047096 2022-10-12,07:03:01.000,285,11049137,-795,0,1665558180,13075.777524519995,147.24427131000266,54489.97540656001 2022-10-12,07:03:02.000,285,11049118,-795,0,1665558181,13075.716897729995,147.26541870000074,54489.76579296 2022-10-12,07:03:03.000,285,11049129,-795,0,1665558182,13075.74384296999,147.25132044000202,54489.87758688001 2022-10-12,07:03:04.000,285,11049144,-795,0,1665558183,13075.78426082999,147.24427131000266,54489.9195096 2022-10-12,07:03:05.000,285,11049125,-795,0,1665558184,13075.844887619991,147.25836957000138,54489.93348384 2022-10-12,07:03:06.000,285,11049118,-795,0,1665558185,13075.70342510999,147.29361521999817,54489.8147028 2022-10-12,07:03:07.000,285,11049093,-795,0,1665558186,13075.757315589995,147.24427131000266,54489.82168992 2022-10-12,07:03:08.000,285,11049125,-795,0,1665558187,13075.797733449996,147.2724678300001,54489.82168992 2022-10-12,07:03:09.000,285,11049161,-795,0,1665558188,13075.817942379996,147.26541870000074,54489.856625520006 2022-10-12,07:03:10.000,285,11049112,-795,0,1665558189,13075.79099714,147.2372221800033,54489.737844480005 2022-10-12,07:03:11.000,285,11049129,-795,0,1665558190,13075.797733449996,147.24427131000266,54489.80072856001 2022-10-12,07:03:12.000,285,11049128,-795,0,1665558191,13075.82467868999,147.27951695999946,54489.82867704001 2022-10-12,07:03:13.000,285,11049156,-795,0,1665558192,13075.87183286,147.25132044000202,54489.79374144 2022-10-12,07:03:14.000,285,11049149,-795,0,1665558193,13075.858360239996,147.2724678300001,54489.84265128 2022-10-12,07:03:15.000,285,11049125,-795,0,1665558194,13075.844887619991,147.25836957000138,54489.856625520006 2022-10-12,07:03:16.000,285,11049143,-715,0,1665558195,13075.80446975999,147.3006643500048,54489.75181872 2022-10-12,07:03:17.000,285,11049130,-795,0,1665558196,13075.79099714,147.3006643500048,54489.6050892 2022-10-12,07:03:18.000,285,11049143,-795,0,1665558197,13075.757315589995,147.29361521999817,54489.640024800006 2022-10-12,07:03:19.000,285,11049104,-795,0,1665558198,13075.80446975999,147.3218117400029,54489.667973280004 2022-10-12,07:03:20.000,285,11049138,-795,0,1665558199,13075.79099714,147.32886087000225,54489.70290888 2022-10-12,07:03:21.000,285,11049131,-795,0,1665558200,13075.79099714,147.32886087000225,54489.64701192 2022-10-12,07:03:22.000,285,11049153,-795,0,1665558201,13075.777524519995,147.3218117400029,54489.66098616001 2022-10-12,07:03:23.000,285,11049102,-795,0,1665558202,13075.817942379996,147.35000826000032,54489.688934640006 2022-10-12,07:03:24.000,285,11049137,-795,0,1665558203,13075.838151309996,147.3711556499984,54489.6749604 2022-10-12,07:03:25.000,285,11049136,-795,0,1665558204,13075.81120607,147.35000826000032,54489.6749604 2022-10-12,07:03:26.000,285,11049140,-795,0,1665558205,13075.78426082999,147.3993521700031,54489.6050892 2022-10-12,07:03:27.000,285,11049102,-795,0,1665558206,13075.74384296999,147.44869607999863,54489.55617936 2022-10-12,07:03:28.000,285,11049101,-795,0,1665558207,13075.78426082999,147.44869607999863,54489.62605056 2022-10-12,07:03:29.000,285,11049146,-795,0,1665558208,13075.82467868999,147.46984347000398,54489.69592176 2022-10-12,07:03:30.000,285,11049150,-795,0,1665558209,13075.82467868999,147.5191873799995,54489.70989600001 2022-10-12,07:03:31.000,285,11049060,-795,0,1665558210,13075.838151309996,147.54033477000485,54489.737844480005 2022-10-12,07:03:32.000,285,11049150,-795,0,1665558211,13075.76405189999,147.59672780999972,54489.55617936 2022-10-12,07:03:33.000,285,11049089,-795,0,1665558212,13075.79099714,147.60377693999908,54489.68194752001 2022-10-12,07:03:34.000,285,11049089,-795,0,1665558213,13075.85162393,147.61082606999844,54489.786754320005 2022-10-12,07:03:35.000,285,11049163,-795,0,1665558214,13075.865096549991,147.6319734600038,54489.82867704001 2022-10-12,07:03:36.000,285,11049141,-795,0,1665558215,13075.82467868999,147.6460717200025,54489.77976720001 2022-10-12,07:03:37.000,285,11049112,-795,0,1665558216,13075.87183286,147.6813173699993,54489.80771568001 2022-10-12,07:03:38.000,285,11049134,-795,0,1665558217,13075.89204179,147.71656302000338,54489.84963840001 2022-10-12,07:03:39.000,285,11049090,-795,0,1665558218,13075.85162393,147.7447595400008,54489.82867704001 2022-10-12,07:03:40.000,285,11049193,-795,0,1665558219,13075.91225072,147.71656302000338,54489.82168992 2022-10-12,07:03:41.000,285,11049151,-795,0,1665558220,13075.82467868999,147.72361215000274,54489.80771568001 2022-10-12,07:03:42.000,285,11049162,-795,0,1665558221,13075.858360239996,147.75885779999953,54489.75880584001 2022-10-12,07:03:43.000,285,11049177,-795,0,1665558222,13075.85162393,147.7941034500036,54489.80771568001 2022-10-12,07:03:44.000,285,11049155,-795,0,1665558223,13075.905514409991,147.82229997000104,54489.89854824001 2022-10-12,07:03:45.000,285,11049141,-795,0,1665558224,13075.932459650001,147.82229997000104,54489.92649672001 2022-10-12,07:03:46.000,285,11049102,-795,0,1665558225,13075.959404889996,147.82229997000104,54489.954445200005 2022-10-12,07:03:47.000,285,11049106,-795,0,1665558226,13075.905514409991,147.85049648999848,54489.86361264 2022-10-12,07:03:48.000,285,11049081,-795,0,1665558227,13075.959404889996,147.86459475000447,54489.905535360005 2022-10-12,07:03:49.000,285,11049068,-795,0,1665558228,13075.952668580001,147.89984040000127,54489.905535360005 2022-10-12,07:03:50.000,285,11049110,-795,0,1665558229,13075.966141199991,147.91393865999999,54489.94745808001 2022-10-12,07:03:51.000,285,11049101,-795,0,1665558230,13075.993086440001,147.89984040000127,54489.97540656001 2022-10-12,07:03:52.000,285,11049129,-795,0,1665558231,13075.979613819996,147.95623344000342,54489.94745808001 2022-10-12,07:03:53.000,285,11049134,-795,0,1665558232,13075.999822749996,147.94918431000406,54489.94745808001 2022-10-12,07:03:54.000,285,11049143,-795,0,1665558233,13076.033504300001,147.94918431000406,54490.024316400006 2022-10-12,07:03:55.000,285,11049091,-795,0,1665558234,13075.979613819996,147.97033170000213,54490.059252 2022-10-12,07:03:56.000,285,11049160,-795,0,1665558235,13075.986350129991,148.00557734999893,54490.01034216 2022-10-12,07:03:57.000,285,11049119,-795,0,1665558236,13075.952668580001,148.0126264799983,54489.87758688001 2022-10-12,07:03:58.000,285,11049129,-795,0,1665558237,13075.925723339991,148.02672474000428,54489.87059976 2022-10-12,07:03:59.000,285,11049095,-795,0,1665558238,13075.972877510001,148.05492126000172,54489.884574 2022-10-12,07:04:00.000,285,11049138,-795,0,1665558239,13075.979613819996,148.0126264799983,54489.954445200005 2022-10-12,07:04:01.000,285,11049121,-795,0,1665558240,13075.952668580001,148.040823000003,54489.94047096 2022-10-12,07:04:02.000,285,11049144,-795,0,1665558241,13075.979613819996,148.040823000003,54489.89156112 2022-10-12,07:04:03.000,285,11049170,-795,0,1665558242,13075.986350129991,148.06901952000044,54489.954445200005 2022-10-12,07:04:04.000,285,11049122,-795,0,1665558243,13076.006559059992,148.05492126000172,54489.89854824001 2022-10-12,07:04:05.000,285,11049110,-795,0,1665558244,13075.959404889996,148.03377387000364,54489.92649672001 2022-10-12,07:04:06.000,285,11049122,-795,0,1665558245,13075.925723339991,148.04787213000236,54489.80072856001 2022-10-12,07:04:07.000,285,11049149,-795,0,1665558246,13075.858360239996,148.0760686499998,54489.77976720001 2022-10-12,07:04:08.000,285,11049120,-795,0,1665558247,13075.959404889996,148.11131430000387,54489.89854824001 2022-10-12,07:04:09.000,285,11049122,-795,0,1665558248,13075.959404889996,148.09721603999787,54489.94745808001 2022-10-12,07:04:10.000,285,11049143,-795,0,1665558249,13076.006559059992,148.11131430000387,54490.01034216 2022-10-12,07:04:11.000,285,11049121,-795,0,1665558250,13076.013295370001,148.1254125600026,54489.96841944001 2022-10-12,07:04:12.000,285,11049111,-795,0,1665558251,13075.972877510001,148.19590386000345,54489.93348384 2022-10-12,07:04:13.000,285,11049125,-795,0,1665558252,13075.939195959996,148.1747564699981,54489.87758688001 2022-10-12,07:04:14.000,285,11049156,-795,0,1665558253,13076.040240609997,148.2241003800009,54489.98239368 2022-10-12,07:04:15.000,285,11049146,-795,0,1665558254,13076.067185849992,148.1888547300041,54490.08021336 2022-10-12,07:04:16.000,285,11049132,-795,0,1665558255,13076.148021569992,148.2241003800009,54490.08720048 2022-10-12,07:04:17.000,285,11049137,-795,0,1665558256,13076.087394779992,148.24524776999897,54490.06623912001 2022-10-12,07:04:18.000,285,11049147,-795,0,1665558257,13076.067185849992,148.25229689999833,54489.9893808 2022-10-12,07:04:19.000,285,11049162,-795,0,1665558258,13076.087394779992,148.31573906999984,54490.08720048 2022-10-12,07:04:20.000,285,11049141,-795,0,1665558259,13076.107603709992,148.3227881999992,54490.01034216 2022-10-12,07:04:21.000,285,11049151,-795,0,1665558260,13076.067185849992,148.34393559000455,54489.9893808 2022-10-12,07:04:22.000,285,11049135,-795,0,1665558261,13076.094131090002,148.37918124000134,54489.96143232 2022-10-12,07:04:23.000,285,11049181,-795,0,1665558262,13076.053713230001,148.37918124000134,54489.96841944001 2022-10-12,07:04:24.000,285,11049175,-795,0,1665558263,13076.134548950002,148.37918124000134,54490.06623912001 2022-10-12,07:04:25.000,285,11049091,-795,0,1665558264,13076.141285259997,148.36508298000263,54490.073226240005 2022-10-12,07:04:26.000,285,11049160,-795,0,1665558265,13076.114340020002,148.40737775999878,54490.003355040004 2022-10-12,07:04:27.000,285,11049138,-795,0,1665558266,13076.121076329997,148.44262341000285,54489.92649672001 2022-10-12,07:04:28.000,285,11049170,-795,0,1665558267,13076.114340020002,148.45672167000157,54489.89854824001 2022-10-12,07:04:29.000,285,11049105,-795,0,1665558268,13076.087394779992,148.47786905999965,54489.9195096 2022-10-12,07:04:30.000,285,11049148,-795,0,1665558269,13076.154757880002,148.52721297000244,54489.99636792001 2022-10-12,07:04:31.000,285,11049157,-795,0,1665558270,13076.141285259997,148.49196731999837,54489.99636792001 2022-10-12,07:04:32.000,285,11049175,-795,0,1665558271,13076.154757880002,148.5342621000018,54489.96143232 2022-10-12,07:04:33.000,285,11049145,-795,0,1665558272,13076.168230499992,148.49196731999837,54489.98239368 2022-10-12,07:04:34.000,285,11049119,-795,0,1665558273,13076.174966810002,148.50606558000436,54489.9893808 2022-10-12,07:04:35.000,285,11049165,-795,0,1665558274,13076.195175740002,148.54131123000116,54490.003355040004 2022-10-12,07:04:36.000,285,11049160,-795,0,1665558275,13076.174966810002,148.56245861999923,54489.96143232 2022-10-12,07:04:37.000,285,11049132,-795,0,1665558276,13076.188439429992,148.5695077499986,54489.94745808001 2022-10-12,07:04:38.000,285,11049118,-795,0,1665558277,13076.094131090002,148.5977042700033,54489.8147028 2022-10-12,07:04:39.000,285,11049148,-795,0,1665558278,13076.127812639992,148.5977042700033,54489.80072856001 2022-10-12,07:04:40.000,285,11049144,-795,0,1665558279,13076.168230499992,148.5977042700033,54489.94745808001 2022-10-12,07:04:41.000,285,11049130,-795,0,1665558280,13076.148021569992,148.59065514000395,54489.89156112 2022-10-12,07:04:42.000,285,11049138,-795,0,1665558281,13076.134548950002,148.62590079000074,54489.84963840001 2022-10-12,07:04:43.000,285,11049113,-795,0,1665558282,13076.168230499992,148.6329499200001,54489.9195096 2022-10-12,07:04:44.000,285,11049146,-795,0,1665558283,13076.148021569992,148.66819557000417,54489.89854824001 2022-10-12,07:04:45.000,285,11049156,-795,0,1665558284,13076.161494189997,148.65409730999818,54489.89156112 2022-10-12,07:04:46.000,285,11049142,-795,0,1665558285,13076.107603709992,148.6822938300029,54489.75181872 2022-10-12,07:04:47.000,285,11049154,-795,0,1665558286,13076.080658469997,148.72458860999905,54489.76579296 2022-10-12,07:04:48.000,285,11049147,-795,0,1665558287,13076.161494189997,148.72458860999905,54489.905535360005 2022-10-12,07:04:49.000,285,11049123,-795,0,1665558288,13076.161494189997,148.68934296000225,54489.98239368 2022-10-12,07:04:50.000,285,11049133,-795,0,1665558289,13076.134548950002,148.75278513000376,54489.9195096 2022-10-12,07:04:51.000,285,11049134,-795,0,1665558290,13076.087394779992,148.75278513000376,54489.884574 2022-10-12,07:04:52.000,285,11049139,-795,0,1665558291,13076.053713230001,148.78803078000055,54489.7448316 2022-10-12,07:04:53.000,285,11049107,-795,0,1665558292,13076.121076329997,148.78803078000055,54489.80771568001 2022-10-12,07:04:54.000,285,11049185,-795,0,1665558293,13076.121076329997,148.82327643000463,54489.84265128 2022-10-12,07:04:55.000,285,11049150,-795,0,1665558294,13076.107603709992,148.85852208000142,54489.89156112 2022-10-12,07:04:56.000,285,11049140,-795,0,1665558295,13076.121076329997,148.9290133800023,54489.87059976 2022-10-12,07:04:57.000,285,11049137,-795,0,1665558296,13076.134548950002,148.9290133800023,54489.89854824001 2022-10-12,07:04:58.000,285,11049133,-795,0,1665558297,13076.141285259997,148.91491512000357,54489.97540656001 2022-10-12,07:04:59.000,285,11049144,-795,0,1665558298,13076.100867399997,148.95720989999973,54489.96143232 2022-10-12,07:05:00.000,285,11049160,-795,0,1665558299,13076.100867399997,148.96425902999908,54489.96143232 2022-10-12,07:05:01.000,285,11049170,-795,0,1665558300,13076.114340020002,148.97130815999844,54489.94047096 2022-10-12,07:05:02.000,285,11049105,-795,0,1665558301,13076.046976919992,149.02065207000123,54489.87059976 2022-10-12,07:05:03.000,285,11049162,-795,0,1665558302,13076.053713230001,148.99950468000316,54489.87059976 2022-10-12,07:05:04.000,285,11049113,-795,0,1665558303,13076.107603709992,149.0277012000006,54490.01732928001 2022-10-12,07:05:05.000,285,11049127,-795,0,1665558304,13076.154757880002,149.00655381000252,54490.03130352 2022-10-12,07:05:06.000,285,11049112,-795,0,1665558305,13076.114340020002,149.04884858999867,54490.01732928001 2022-10-12,07:05:07.000,285,11049083,-795,0,1665558306,13076.107603709992,149.07704511000338,54489.93348384 2022-10-12,07:05:08.000,285,11049122,-795,0,1665558307,13076.094131090002,149.06999598000402,54489.79374144 2022-10-12,07:05:09.000,285,11049119,-795,0,1665558308,13076.026767989992,149.0911433700021,54489.77278008 2022-10-12,07:05:10.000,285,11049131,-795,0,1665558309,13076.148021569992,149.10524163000082,54489.96143232 2022-10-12,07:05:11.000,285,11049138,-795,0,1665558310,13076.080658469997,149.11933988999954,54489.87059976 2022-10-12,07:05:12.000,285,11049111,-795,0,1665558311,13076.100867399997,149.1545855400036,54489.93348384 2022-10-12,07:05:13.000,285,11049161,-795,0,1665558312,13076.107603709992,149.09819250000146,54489.91252248 2022-10-12,07:05:14.000,285,11049120,-795,0,1665558313,13076.161494189997,149.1263890199989,54490.01732928001 2022-10-12,07:05:15.000,285,11049098,-795,0,1665558314,13076.195175740002,149.16868380000233,54490.04527776001 2022-10-12,07:05:16.000,285,11049145,-795,0,1665558315,13076.168230499992,149.18278206000105,54490.059252 2022-10-12,07:05:17.000,285,11049102,-795,0,1665558316,13076.121076329997,149.20392944999912,54489.92649672001 2022-10-12,07:05:18.000,285,11049174,-795,0,1665558317,13076.080658469997,149.21097857999848,54489.9195096 2022-10-12,07:05:19.000,285,11049127,-795,0,1665558318,13076.107603709992,149.23212597000384,54489.96143232 2022-10-12,07:05:20.000,285,11049126,-795,0,1665558319,13076.100867399997,149.22507684000448,54489.96841944001 2022-10-12,07:05:21.000,285,11049154,-795,0,1665558320,13076.053713230001,149.24622423000255,54489.89156112 2022-10-12,07:05:22.000,285,11049155,-795,0,1665558321,13076.100867399997,149.28146987999935,54490.01034216 2022-10-12,07:05:23.000,285,11049127,-795,0,1665558322,13076.073922160002,149.3026172700047,54490.024316400006 2022-10-12,07:05:24.000,285,11049136,-795,0,1665558323,13076.094131090002,149.33081379000214,54490.01034216 2022-10-12,07:05:25.000,285,11049113,-795,0,1665558324,13076.094131090002,149.35196118000022,54489.9893808 2022-10-12,07:05:26.000,285,11049108,-795,0,1665558325,13076.020031679996,149.38015769999765,54489.84963840001 2022-10-12,07:05:27.000,285,11049192,-795,0,1665558326,13076.080658469997,149.401305090003,54489.89156112 2022-10-12,07:05:28.000,285,11049136,-795,0,1665558327,13076.087394779992,149.4365507399998,54490.01732928001 2022-10-12,07:05:29.000,285,11049149,-795,0,1665558328,13076.080658469997,149.40835422000237,54490.04527776001 2022-10-12,07:05:30.000,285,11049132,-795,0,1665558329,13076.080658469997,149.45769812999788,54490.059252 2022-10-12,07:05:31.000,285,11049101,-795,0,1665558330,13076.087394779992,149.47179639000387,54490.003355040004 2022-10-12,07:05:32.000,285,11049084,-795,0,1665558331,13075.993086440001,149.4858946500026,54489.89854824001 2022-10-12,07:05:33.000,285,11049085,-795,0,1665558332,13075.999822749996,149.51409117000003,54489.884574 2022-10-12,07:05:34.000,285,11049069,-795,0,1665558333,13076.013295370001,149.50704204000067,54489.93348384 2022-10-12,07:05:35.000,285,11049134,-795,0,1665558334,13076.046976919992,149.47884552000323,54489.954445200005 2022-10-12,07:05:36.000,285,11049112,-795,0,1665558335,13076.046976919992,149.4999929100013,54489.96143232 2022-10-12,07:05:37.000,285,11049146,-795,0,1665558336,13076.033504300001,149.5352385599981,54490.003355040004 2022-10-12,07:05:38.000,285,11049129,-795,0,1665558337,13076.046976919992,149.50704204000067,54490.01732928001 2022-10-12,07:05:39.000,285,11049110,-795,0,1665558338,13076.040240609997,149.5352385599981,54490.04527776001 2022-10-12,07:05:40.000,285,11049095,-795,0,1665558339,13076.073922160002,149.5211402999994,54490.03829064 2022-10-12,07:05:41.000,285,11049137,-795,0,1665558340,13076.033504300001,149.49294378000195,54490.03130352 2022-10-12,07:05:42.000,285,11049128,-795,0,1665558341,13076.020031679996,149.54228769000474,54489.954445200005 2022-10-12,07:05:43.000,285,11049113,-795,0,1665558342,13076.006559059992,149.50704204000067,54489.99636792001 2022-10-12,07:05:44.000,285,11049140,-795,0,1665558343,13076.013295370001,149.52818942999875,54490.09418760001 2022-10-12,07:05:45.000,285,11049187,-795,0,1665558344,13076.067185849992,149.47884552000323,54490.059252 2022-10-12,07:05:46.000,285,11049132,-795,0,1665558345,13076.060449539997,149.49294378000195,54490.04527776001 2022-10-12,07:05:47.000,285,11049162,-795,0,1665558346,13076.026767989992,149.46474726000451,54490.06623912001 2022-10-12,07:05:48.000,285,11049180,-795,0,1665558347,13075.986350129991,149.47884552000323,54489.9893808 2022-10-12,07:05:49.000,285,11049121,-795,0,1665558348,13076.006559059992,149.50704204000067,54489.905535360005 2022-10-12,07:05:50.000,285,11049189,-795,0,1665558349,13076.046976919992,149.45064899999852,54489.97540656001 2022-10-12,07:05:51.000,285,11049157,-795,0,1665558350,13076.020031679996,149.40835422000237,54489.9893808 2022-10-12,07:05:52.000,285,11049125,-715,0,1665558351,13075.986350129991,149.42950161000044,54489.954445200005 2022-10-12,07:05:53.000,285,11049116,-795,0,1665558352,13076.013295370001,149.41540335000172,54489.94047096 2022-10-12,07:05:54.000,285,11049112,-795,0,1665558353,13076.026767989992,149.3872068300043,54489.91252248 2022-10-12,07:05:55.000,285,11049112,-795,0,1665558354,13076.040240609997,149.34491205000086,54489.94745808001 2022-10-12,07:05:56.000,285,11049113,-795,0,1665558355,13076.013295370001,149.31671553000342,54489.92649672001 2022-10-12,07:05:57.000,285,11049151,-795,0,1665558356,13076.020031679996,149.29556813999807,54489.89156112 2022-10-12,07:05:58.000,285,11049137,-795,0,1665558357,13075.986350129991,149.24622423000255,54489.87758688001 2022-10-12,07:05:59.000,285,11049136,-795,0,1665558358,13075.945932269991,149.1898311900004,54489.77278008 2022-10-12,07:06:00.000,285,11049135,-795,0,1665558359,13075.878569169996,149.16868380000233,54489.75181872 2022-10-12,07:06:01.000,285,11049152,-795,0,1665558360,13075.80446975999,149.19688031999976,54489.71688312 2022-10-12,07:06:02.000,285,11049090,-795,0,1665558361,13075.81120607,149.26737162000063,54489.6749604 2022-10-12,07:06:03.000,285,11049132,-795,0,1665558362,13075.878569169996,149.32376466000278,54489.667973280004 2022-10-12,07:06:04.000,285,11049137,-795,0,1665558363,13075.959404889996,149.26737162000063,54489.68194752001 2022-10-12,07:06:05.000,285,11049122,-795,0,1665558364,13076.020031679996,149.19688031999976,54489.688934640006 2022-10-12,07:06:06.000,285,11049127,-795,0,1665558365,13076.026767989992,149.1263890199989,54489.70989600001 2022-10-12,07:06:07.000,285,11049118,-795,0,1665558366,13075.999822749996,149.05589771999803,54489.640024800006 2022-10-12,07:06:08.000,285,11049137,-795,0,1665558367,13075.993086440001,149.02065207000123,54489.640024800006 2022-10-12,07:06:09.000,285,11049130,-675,0,1665558368,13076.053713230001,148.943111640001,54489.70989600001 2022-10-12,07:06:10.000,285,11049133,-795,0,1665558369,13075.966141199991,148.96425902999908,54489.57714072 2022-10-12,07:06:11.000,285,11049082,-795,0,1665558370,13075.999822749996,148.91491512000357,54489.6050892 2022-10-12,07:06:12.000,285,11049131,-795,0,1665558371,13076.033504300001,148.85147295000206,54489.63303768001 2022-10-12,07:06:13.000,285,11049154,-795,0,1665558372,13075.952668580001,148.86557121000078,54489.59111496001 2022-10-12,07:06:14.000,285,11049158,-795,0,1665558373,13075.999822749996,148.85147295000206,54489.68194752001 2022-10-12,07:06:15.000,285,11049128,-795,0,1665558374,13075.972877510001,148.80212903999927,54489.66098616001 2022-10-12,07:06:16.000,285,11049123,-795,0,1665558375,13075.979613819996,148.80917816999863,54489.69592176 2022-10-12,07:06:17.000,285,11049160,-795,0,1665558376,13076.107603709992,148.7809816500012,54489.80771568001 2022-10-12,07:06:18.000,285,11049129,-795,0,1665558377,13076.100867399997,148.78803078000055,54489.89156112 2022-10-12,07:06:19.000,285,11049142,-795,0,1665558378,13076.087394779992,148.7950799099999,54489.80072856001 2022-10-12,07:06:20.000,285,11049138,-795,0,1665558379,13076.060449539997,148.75278513000376,54489.82168992 2022-10-12,07:06:21.000,285,11049150,-795,0,1665558380,13076.033504300001,148.72458860999905,54489.737844480005 2022-10-12,07:06:22.000,285,11049150,-795,0,1665558381,13076.026767989992,148.68934296000225,54489.786754320005 2022-10-12,07:06:23.000,285,11049137,-795,0,1665558382,13076.006559059992,148.71049035000033,54489.737844480005 2022-10-12,07:06:24.000,285,11049116,-795,0,1665558383,13076.080658469997,148.6963920900016,54489.87059976 2022-10-12,07:06:25.000,285,11049152,-795,0,1665558384,13076.127812639992,148.6611464400048,54489.89156112 2022-10-12,07:06:26.000,285,11049145,-795,0,1665558385,13076.080658469997,148.66819557000417,54489.93348384 2022-10-12,07:06:27.000,285,11049104,-795,0,1665558386,13076.020031679996,148.66819557000417,54489.80771568001 2022-10-12,07:06:28.000,285,11049129,-795,0,1665558387,13076.053713230001,148.6822938300029,54489.856625520006 2022-10-12,07:06:29.000,285,11049139,-795,0,1665558388,13076.026767989992,148.6611464400048,54489.91252248 2022-10-12,07:06:30.000,285,11049176,-795,0,1665558389,13076.060449539997,148.6963920900016,54489.884574 2022-10-12,07:06:31.000,285,11049190,-795,0,1665558390,13076.060449539997,148.6963920900016,54489.91252248 2022-10-12,07:06:32.000,285,11049153,-795,0,1665558391,13076.026767989992,148.70344122000097,54489.884574 2022-10-12,07:06:33.000,285,11049172,-795,0,1665558392,13076.013295370001,148.70344122000097,54489.89854824001 2022-10-12,07:06:34.000,285,11049193,-795,0,1665558393,13076.033504300001,148.72458860999905,54489.9893808 2022-10-12,07:06:35.000,285,11049127,-795,0,1665558394,13076.033504300001,148.70344122000097,54490.01034216 2022-10-12,07:06:36.000,285,11049133,-795,0,1665558395,13076.026767989992,148.71049035000033,54489.96143232 2022-10-12,07:06:37.000,285,11049167,-795,0,1665558396,13076.013295370001,148.71049035000033,54489.905535360005 2022-10-12,07:06:38.000,285,11049123,-795,0,1665558397,13076.020031679996,148.7175394799997,54489.92649672001 2022-10-12,07:06:39.000,285,11049161,-795,0,1665558398,13076.053713230001,148.6822938300029,54489.94745808001 2022-10-12,07:06:40.000,285,11049106,-795,0,1665558399,13076.053713230001,148.7316377399984,54490.06623912001 2022-10-12,07:06:41.000,285,11049140,-795,0,1665558400,13076.020031679996,148.75278513000376,54490.003355040004 2022-10-12,07:06:42.000,285,11049171,-795,0,1665558401,13076.006559059992,148.75983426000312,54489.96841944001 2022-10-12,07:06:43.000,285,11049161,-795,0,1665558402,13076.020031679996,148.7316377399984,54490.01034216 2022-10-12,07:06:44.000,285,11049096,-795,0,1665558403,13075.945932269991,148.71049035000033,54489.905535360005 2022-10-12,07:06:45.000,285,11049148,-795,0,1665558404,13076.013295370001,148.7175394799997,54489.94745808001 2022-10-12,07:06:46.000,285,11049134,-795,0,1665558405,13075.966141199991,148.7809816500012,54489.91252248 2022-10-12,07:06:47.000,285,11049175,-795,0,1665558406,13075.945932269991,148.72458860999905,54489.91252248 2022-10-12,07:06:48.000,285,11049126,-795,0,1665558407,13075.986350129991,148.7175394799997,54490.01034216 2022-10-12,07:06:49.000,285,11049105,-795,0,1665558408,13075.986350129991,148.7457360000044,54490.04527776001 2022-10-12,07:06:50.000,285,11049136,-795,0,1665558409,13075.959404889996,148.75278513000376,54490.073226240005 2022-10-12,07:06:51.000,285,11049156,-795,0,1665558410,13075.932459650001,148.78803078000055,54489.96841944001 2022-10-12,07:06:52.000,285,11049112,-795,0,1665558411,13075.905514409991,148.78803078000055,54489.9893808 2022-10-12,07:06:53.000,285,11049114,-795,0,1665558412,13075.898778099996,148.7950799099999,54489.91252248 2022-10-12,07:06:54.000,285,11049115,-795,0,1665558413,13075.89204179,148.7950799099999,54490.024316400006 2022-10-12,07:06:55.000,285,11049087,-795,0,1665558414,13075.858360239996,148.80212903999927,54490.059252 2022-10-12,07:06:56.000,285,11049187,-795,0,1665558415,13075.85162393,148.86557121000078,54490.01034216 2022-10-12,07:06:57.000,285,11049136,-795,0,1665558416,13075.87183286,148.85852208000142,54489.99636792001 2022-10-12,07:06:58.000,285,11049111,-795,0,1665558417,13075.905514409991,148.8444238200027,54490.20598152 2022-10-12,07:06:59.000,285,11049108,-795,0,1665558418,13075.89204179,148.90081686000485,54490.09418760001 2022-10-12,07:07:00.000,285,11049132,-795,0,1665558419,13075.89204179,148.9078659900042,54490.14309744001 2022-10-12,07:07:01.000,285,11049178,-795,0,1665558420,13075.89204179,148.9290133800023,54490.15008456 2022-10-12,07:07:02.000,285,11049163,-795,0,1665558421,13075.898778099996,148.95016077000037,54490.08021336 2022-10-12,07:07:03.000,285,11049156,-795,0,1665558422,13075.89204179,148.95720989999973,54490.08720048 2022-10-12,07:07:04.000,285,11049153,-795,0,1665558423,13075.85162393,148.95720989999973,54490.15008456 2022-10-12,07:07:05.000,285,11049130,-795,0,1665558424,13075.952668580001,148.943111640001,54490.22694288 2022-10-12,07:07:06.000,285,11049170,-795,0,1665558425,13075.925723339991,148.97130815999844,54490.1989944 2022-10-12,07:07:07.000,285,11049107,-795,0,1665558426,13075.885305479991,149.00655381000252,54490.11514896001 2022-10-12,07:07:08.000,285,11049138,-795,0,1665558427,13075.838151309996,149.02065207000123,54490.08720048 2022-10-12,07:07:09.000,285,11049098,-795,0,1665558428,13075.85162393,149.08409424000274,54490.073226240005 2022-10-12,07:07:10.000,285,11049137,-795,0,1665558429,13075.87183286,149.10524163000082,54490.18502016001 2022-10-12,07:07:11.000,285,11049111,-795,0,1665558430,13075.80446975999,149.16868380000233,54490.11514896001 2022-10-12,07:07:12.000,285,11049133,-795,0,1665558431,13075.865096549991,149.14753641000425,54490.1291232 2022-10-12,07:07:13.000,285,11049132,-795,0,1665558432,13075.838151309996,149.20392944999912,54490.171045920004 2022-10-12,07:07:14.000,285,11049141,-795,0,1665558433,13075.844887619991,149.23212597000384,54490.22694288 2022-10-12,07:07:15.000,285,11049076,-795,0,1665558434,13075.797733449996,149.21097857999848,54490.24790424 2022-10-12,07:07:16.000,285,11049137,-795,0,1665558435,13075.797733449996,149.26737162000063,54490.20598152 2022-10-12,07:07:17.000,285,11049121,-795,0,1665558436,13075.716897729995,149.29556813999807,54490.09418760001 2022-10-12,07:07:18.000,285,11049163,-795,0,1665558437,13075.716897729995,149.2885190099987,54490.10816184 2022-10-12,07:07:19.000,285,11049144,-795,0,1665558438,13075.75057928,149.3731085699983,54490.16405880001 2022-10-12,07:07:20.000,285,11049109,-795,0,1665558439,13075.81120607,149.3731085699983,54490.25489136 2022-10-12,07:07:21.000,285,11049115,-795,0,1665558440,13075.74384296999,149.42245248000108,54490.20598152 2022-10-12,07:07:22.000,285,11049191,-795,0,1665558441,13075.74384296999,149.401305090003,54490.15008456 2022-10-12,07:07:23.000,285,11049025,-795,0,1665558442,13075.74384296999,149.46474726000451,54490.192007280006 2022-10-12,07:07:24.000,285,11049123,-795,0,1665558443,13075.74384296999,149.49294378000195,54490.10816184 2022-10-12,07:07:25.000,285,11049119,-795,0,1665558444,13075.70342510999,149.5211402999994,54490.15707168 2022-10-12,07:07:26.000,285,11049127,-795,0,1665558445,13075.77078821,149.50704204000067,54490.1291232 2022-10-12,07:07:27.000,285,11049113,-755,0,1665558446,13075.70342510999,149.50704204000067,54490.171045920004 2022-10-12,07:07:28.000,285,11049117,-795,0,1665558447,13075.73037035,149.56343508000282,54490.05226488 2022-10-12,07:07:29.000,285,11049157,-795,0,1665558448,13075.71016142,149.57753334000154,54490.04527776001 2022-10-12,07:07:30.000,285,11049149,-795,0,1665558449,13075.797733449996,149.55638595000346,54490.1291232 2022-10-12,07:07:31.000,285,11049079,-795,0,1665558450,13075.78426082999,149.61277898999833,54490.15707168 2022-10-12,07:07:32.000,285,11049093,-795,0,1665558451,13075.76405189999,149.62687725000433,54489.9893808 2022-10-12,07:07:33.000,285,11049074,-795,0,1665558452,13075.75057928,149.66917203000048,54490.06623912001 2022-10-12,07:07:34.000,285,11049133,-795,0,1665558453,13075.797733449996,149.66212290000112,54490.073226240005 2022-10-12,07:07:35.000,285,11049125,-795,0,1665558454,13075.79099714,149.6832702899992,54490.09418760001 2022-10-12,07:07:36.000,285,11049155,-795,0,1665558455,13075.80446975999,149.65507377000176,54490.024316400006 2022-10-12,07:07:37.000,285,11049135,-795,0,1665558456,13075.831415,149.66917203000048,54490.03829064 2022-10-12,07:07:38.000,285,11049154,-795,0,1665558457,13075.817942379996,149.67622115999984,54490.01732928001 2022-10-12,07:07:39.000,285,11049134,-795,0,1665558458,13075.89204179,149.65507377000176,54490.122136080005 2022-10-12,07:07:40.000,285,11049163,-795,0,1665558459,13075.925723339991,149.6339263800037,54490.15707168 2022-10-12,07:07:41.000,285,11049099,-795,0,1665558460,13075.905514409991,149.61277898999833,54490.15008456 2022-10-12,07:07:42.000,285,11049183,-795,0,1665558461,13075.966141199991,149.62687725000433,54490.08021336 2022-10-12,07:07:43.000,285,11049128,-795,0,1665558462,13075.939195959996,149.6480246400024,54490.059252 2022-10-12,07:07:44.000,285,11049101,-795,0,1665558463,13076.040240609997,149.6480246400024,54490.20598152 2022-10-12,07:07:45.000,285,11049107,-795,0,1665558464,13076.053713230001,149.66212290000112,54490.240917120005 2022-10-12,07:07:46.000,285,11049119,-795,0,1665558465,13076.040240609997,149.69031941999856,54490.10117472 2022-10-12,07:07:47.000,285,11049113,-795,0,1665558466,13076.040240609997,149.66917203000048,54490.10117472 2022-10-12,07:07:48.000,285,11049100,-795,0,1665558467,13076.073922160002,149.6832702899992,54490.10816184 2022-10-12,07:07:49.000,285,11049114,-795,0,1665558468,13076.060449539997,149.66212290000112,54490.09418760001 2022-10-12,07:07:50.000,285,11049157,-795,0,1665558469,13076.033504300001,149.66917203000048,54490.16405880001 2022-10-12,07:07:51.000,285,11049117,-795,0,1665558470,13076.020031679996,149.70441768000455,54490.192007280006 2022-10-12,07:07:52.000,285,11049150,-795,0,1665558471,13076.046976919992,149.70441768000455,54490.15707168 2022-10-12,07:07:53.000,285,11049133,-795,0,1665558472,13076.026767989992,149.72556507000263,54490.1989944 2022-10-12,07:07:54.000,285,11049103,-795,0,1665558473,13076.040240609997,149.69736854999792,54490.289826960005 2022-10-12,07:07:55.000,285,11049186,-795,0,1665558474,13076.053713230001,149.7114668100039,54490.28283984001 2022-10-12,07:07:56.000,285,11049149,-795,0,1665558475,13076.013295370001,149.73966333000135,54490.1989944 2022-10-12,07:07:57.000,285,11049151,-795,0,1665558476,13075.959404889996,149.72556507000263,54490.17803304 2022-10-12,07:07:58.000,285,11049160,-795,0,1665558477,13075.932459650001,149.77490897999814,54490.14309744001 2022-10-12,07:07:59.000,285,11049146,-795,0,1665558478,13075.979613819996,149.75376159000007,54490.28283984001 2022-10-12,07:08:00.000,285,11049153,-795,0,1665558479,13076.006559059992,149.7960563700035,54490.338736800004 2022-10-12,07:08:01.000,285,11049170,-795,0,1665558480,13075.952668580001,149.7960563700035,54490.26187848001 2022-10-12,07:08:02.000,285,11049169,-795,0,1665558481,13075.966141199991,149.83835114999965,54490.28283984001 2022-10-12,07:08:03.000,285,11049088,-795,0,1665558482,13075.952668580001,149.8313020200003,54490.359698160006 2022-10-12,07:08:04.000,285,11049136,-795,0,1665558483,13075.932459650001,149.7960563700035,54490.21995576 2022-10-12,07:08:05.000,285,11049139,-795,0,1665558484,13075.939195959996,149.86654767000437,54490.29681408 2022-10-12,07:08:06.000,285,11049130,-795,0,1665558485,13075.89204179,149.7960563700035,54490.192007280006 2022-10-12,07:08:07.000,285,11049112,-795,0,1665558486,13075.89204179,149.82425289000093,54490.25489136 2022-10-12,07:08:08.000,285,11049183,-795,0,1665558487,13075.959404889996,149.83835114999965,54490.338736800004 2022-10-12,07:08:09.000,285,11049148,-795,0,1665558488,13075.939195959996,149.82425289000093,54490.34572392 2022-10-12,07:08:10.000,285,11049150,-795,0,1665558489,13075.945932269991,149.88769506000244,54490.408608000005 2022-10-12,07:08:11.000,285,11049129,-795,0,1665558490,13075.952668580001,149.82425289000093,54490.3736724 2022-10-12,07:08:12.000,285,11049110,-795,0,1665558491,13075.85162393,149.85949853999773,54490.17803304 2022-10-12,07:08:13.000,285,11049144,-795,0,1665558492,13075.918987029996,149.82425289000093,54490.29681408 2022-10-12,07:08:14.000,285,11049108,-795,0,1665558493,13075.945932269991,149.81015463000222,54490.28283984001 2022-10-12,07:08:15.000,285,11049166,-795,0,1665558494,13075.993086440001,149.82425289000093,54490.4435436 2022-10-12,07:08:16.000,285,11049141,-795,0,1665558495,13075.999822749996,149.85244940999837,54490.49245344 2022-10-12,07:08:17.000,285,11049193,-795,0,1665558496,13075.952668580001,149.85949853999773,54490.47149208001 2022-10-12,07:08:18.000,285,11049166,-795,0,1665558497,13075.932459650001,149.87359680000372,54490.47149208001 2022-10-12,07:08:19.000,285,11049160,-795,0,1665558498,13075.972877510001,149.82425289000093,54490.506427680004 2022-10-12,07:08:20.000,285,11049163,-795,0,1665558499,13075.939195959996,149.845400279999,54490.49944056001 2022-10-12,07:08:21.000,285,11049131,-795,0,1665558500,13075.972877510001,149.85244940999837,54490.625208720005 2022-10-12,07:08:22.000,285,11049161,-795,0,1665558501,13075.905514409991,149.845400279999,54490.53437616 2022-10-12,07:08:23.000,285,11049164,-795,0,1665558502,13075.91225072,149.85949853999773,54490.56931176001 2022-10-12,07:08:24.000,285,11049135,-795,0,1665558503,13075.932459650001,149.845400279999,54490.7230284 2022-10-12,07:08:25.000,285,11049102,-795,0,1665558504,13075.905514409991,149.76785984999879,54490.71604128001 2022-10-12,07:08:26.000,285,11049153,-795,0,1665558505,13075.89204179,149.845400279999,54490.71604128001 2022-10-12,07:08:27.000,285,11049166,-795,0,1665558506,13075.838151309996,149.81720376000158,54490.61822160001 2022-10-12,07:08:28.000,285,11049148,-795,0,1665558507,13075.844887619991,149.82425289000093,54490.66713144001 2022-10-12,07:08:29.000,285,11049143,-795,0,1665558508,13075.838151309996,149.77490897999814,54490.80687384001 2022-10-12,07:08:30.000,285,11049130,-795,0,1665558509,13075.81120607,149.77490897999814,54490.77193824 2022-10-12,07:08:31.000,285,11049176,-795,0,1665558510,13075.757315589995,149.73966333000135,54490.695079920006 2022-10-12,07:08:32.000,285,11049179,-795,0,1665558511,13075.78426082999,149.7114668100039,54490.743989760005 2022-10-12,07:08:33.000,285,11049135,-795,0,1665558512,13075.81120607,149.67622115999984,54490.78591248001 2022-10-12,07:08:34.000,285,11049131,-795,0,1665558513,13075.82467868999,149.65507377000176,54490.83482232001 2022-10-12,07:08:35.000,285,11049143,-795,0,1665558514,13075.78426082999,149.55638595000346,54490.911680640005 2022-10-12,07:08:36.000,285,11049171,-795,0,1665558515,13075.75057928,149.54228769000474,54490.79988672 2022-10-12,07:08:37.000,285,11049172,-795,0,1665558516,13075.75057928,149.50704204000067,54490.73001552 2022-10-12,07:08:38.000,285,11049225,-795,0,1665558517,13075.70342510999,149.46474726000451,54490.73700264001 2022-10-12,07:08:39.000,285,11049159,-795,0,1665558518,13075.757315589995,149.3872068300043,54490.84879656 2022-10-12,07:08:40.000,285,11049143,-795,0,1665558519,13075.73037035,149.3378629200015,54490.98155184001 2022-10-12,07:08:41.000,285,11049148,-795,0,1665558520,13075.68995249,149.2885190099987,54490.89071928 2022-10-12,07:08:42.000,285,11049130,-795,0,1665558521,13075.71016142,149.2391751000032,54490.8977064 2022-10-12,07:08:43.000,285,11049166,-795,0,1665558522,13075.757315589995,149.1898311900004,54490.93264200001 2022-10-12,07:08:44.000,285,11049139,-795,0,1665558523,13075.696688799995,149.14753641000425,54490.88373216001 2022-10-12,07:08:45.000,285,11049144,-795,0,1665558524,13075.60238045999,149.09819250000146,54490.73001552 2022-10-12,07:08:46.000,285,11049147,-795,0,1665558525,13075.58890784,149.07704511000338,54490.792899600005 2022-10-12,07:08:47.000,285,11049123,-795,0,1665558526,13075.615853079995,149.03475032999995,54490.86975792 2022-10-12,07:08:48.000,285,11049114,-795,0,1665558527,13075.62258938999,148.98540642000444,54490.90469352001 2022-10-12,07:08:49.000,285,11049113,-795,0,1665558528,13075.595644149995,148.95720989999973,54490.93264200001 2022-10-12,07:08:50.000,285,11049188,-795,0,1665558529,13075.595644149995,148.93606251000165,54490.98853896 2022-10-12,07:08:51.000,285,11049144,-795,0,1665558530,13075.514808429994,148.87262034000014,54490.8278352 2022-10-12,07:08:52.000,285,11049144,-795,0,1665558531,13075.50133580999,148.90081686000485,54490.8278352 2022-10-12,07:08:53.000,285,11049102,-795,0,1665558532,13075.514808429994,148.82327643000463,54490.81386096001 2022-10-12,07:08:54.000,285,11049157,-795,0,1665558533,13075.535017359995,148.80212903999927,54490.8977064 2022-10-12,07:08:55.000,285,11049131,-795,0,1665558534,13075.50807212,148.78803078000055,54490.98155184001 2022-10-12,07:08:56.000,285,11049125,-795,0,1665558535,13075.50133580999,148.77393252000184,54490.87674504 2022-10-12,07:08:57.000,285,11049128,-795,0,1665558536,13075.494599499994,148.76688339000248,54490.8977064 2022-10-12,07:08:58.000,285,11049133,-795,0,1665558537,13075.50807212,148.75278513000376,54490.95360336001 2022-10-12,07:08:59.000,285,11049093,-795,0,1665558538,13075.50133580999,148.75278513000376,54490.89071928 2022-10-12,07:09:00.000,285,11049173,-795,0,1665558539,13075.474390569994,148.73868686999776,54490.88373216001 2022-10-12,07:09:01.000,285,11049119,-795,0,1665558540,13075.474390569994,148.72458860999905,54490.88373216001 2022-10-12,07:09:02.000,285,11049149,-795,0,1665558541,13075.48786319,148.71049035000033,54490.91866776 2022-10-12,07:09:03.000,285,11049144,-795,0,1665558542,13075.514808429994,148.76688339000248,54490.87674504 2022-10-12,07:09:04.000,285,11049142,-795,0,1665558543,13075.48786319,148.73868686999776,54490.911680640005 2022-10-12,07:09:05.000,285,11049153,-795,0,1665558544,13075.50133580999,148.7316377399984,54490.93962912 2022-10-12,07:09:06.000,285,11049151,-795,0,1665558545,13075.555226289995,148.7457360000044,54490.98155184001 2022-10-12,07:09:07.000,285,11049122,-795,0,1665558546,13075.50133580999,148.72458860999905,54490.89071928 2022-10-12,07:09:08.000,285,11049129,-795,0,1665558547,13075.48786319,148.71049035000033,54490.89071928 2022-10-12,07:09:09.000,285,11049162,-795,0,1665558548,13075.380082229989,148.75278513000376,54490.64617008001 2022-10-12,07:09:10.000,285,11049138,-795,0,1665558549,13075.48112687999,148.7457360000044,54490.75097688 2022-10-12,07:09:11.000,285,11049126,-795,0,1665558550,13075.454181639994,148.7809816500012,54490.8278352 2022-10-12,07:09:12.000,285,11049157,-795,0,1665558551,13075.48786319,148.75983426000312,54490.85578368001 2022-10-12,07:09:13.000,285,11049198,-795,0,1665558552,13075.407027469999,148.7950799099999,54490.79988672 2022-10-12,07:09:14.000,285,11049147,-795,0,1665558553,13075.44070901999,148.816227299998,54490.73700264001 2022-10-12,07:09:15.000,285,11049137,-795,0,1665558554,13075.50133580999,148.816227299998,54490.85578368001 2022-10-12,07:09:16.000,285,11049141,-795,0,1665558555,13075.50133580999,148.85147295000206,54490.78591248001 2022-10-12,07:09:17.000,285,11049110,-795,0,1665558556,13075.50807212,148.85147295000206,54490.70905416 2022-10-12,07:09:18.000,285,11049172,-795,0,1665558557,13075.44070901999,148.87262034000014,54490.61123448 2022-10-12,07:09:19.000,285,11049113,-795,0,1665558558,13075.48112687999,148.85147295000206,54490.70206704 2022-10-12,07:09:20.000,285,11049110,-795,0,1665558559,13075.535017359995,148.85852208000142,54490.75097688 2022-10-12,07:09:21.000,285,11049163,-795,0,1665558560,13075.60238045999,148.943111640001,54490.71604128001 2022-10-12,07:09:22.000,285,11049148,-795,0,1665558561,13075.595644149995,148.96425902999908,54490.674118560004 2022-10-12,07:09:23.000,285,11049115,-795,0,1665558562,13075.62258938999,148.95016077000037,54490.66014432 2022-10-12,07:09:24.000,285,11049144,-795,0,1665558563,13075.58890784,148.95016077000037,54490.63219584 2022-10-12,07:09:25.000,285,11049138,-795,0,1665558564,13075.58890784,148.98540642000444,54490.59027312 2022-10-12,07:09:26.000,285,11049140,-795,0,1665558565,13075.52828105,148.99950468000316,54490.35271104001 2022-10-12,07:09:27.000,285,11049109,-795,0,1665558566,13075.595644149995,149.04884858999867,54490.42258224 2022-10-12,07:09:28.000,285,11049132,-795,0,1665558567,13075.64953463,149.07704511000338,54490.53437616 2022-10-12,07:09:29.000,285,11049138,-795,0,1665558568,13075.62258938999,149.06999598000402,54490.527389040006 2022-10-12,07:09:30.000,285,11049130,-795,0,1665558569,13075.6293257,149.13343814999826,54490.48546632 2022-10-12,07:09:31.000,285,11049089,-795,0,1665558570,13075.676479869995,149.11933988999954,54490.52040192001 2022-10-12,07:09:32.000,285,11049150,-795,0,1665558571,13075.62258938999,149.16163467000297,54490.42258224 2022-10-12,07:09:33.000,285,11049094,-635,0,1665558572,13075.636062009995,149.23212597000384,54490.40162088001 2022-10-12,07:09:34.000,285,11049089,-795,0,1665558573,13075.636062009995,149.2532733600019,54490.47847920001 2022-10-12,07:09:35.000,285,11049148,-795,0,1665558574,13075.696688799995,149.26032249000127,54490.48546632 2022-10-12,07:09:36.000,285,11049075,-795,0,1665558575,13075.71016142,149.29556813999807,54490.45053072001 2022-10-12,07:09:37.000,285,11049140,-795,0,1665558576,13075.68995249,149.3026172700047,54490.42258224 2022-10-12,07:09:38.000,285,11049132,-795,0,1665558577,13075.737106659995,149.36605943999893,54490.43655648 2022-10-12,07:09:39.000,285,11049142,-795,0,1665558578,13075.72363403999,149.42950161000044,54490.45053072001 2022-10-12,07:09:40.000,285,11049152,-795,0,1665558579,13075.797733449996,149.3872068300043,54490.457517840005 2022-10-12,07:09:41.000,285,11049102,-795,0,1665558580,13075.817942379996,149.45064899999852,54490.43655648 2022-10-12,07:09:42.000,285,11049125,-795,0,1665558581,13075.838151309996,149.47179639000387,54490.33174968001 2022-10-12,07:09:43.000,285,11049151,-795,0,1665558582,13075.898778099996,149.49294378000195,54490.45053072001 2022-10-12,07:09:44.000,285,11049172,-795,0,1665558583,13075.959404889996,149.51409117000003,54490.576298880005 2022-10-12,07:09:45.000,285,11049143,-795,0,1665558584,13076.020031679996,149.52818942999875,54490.583286 2022-10-12,07:09:46.000,285,11049149,-795,0,1665558585,13076.060449539997,149.55638595000346,54490.583286 2022-10-12,07:09:47.000,285,11049142,-795,0,1665558586,13076.013295370001,149.61277898999833,54490.48546632 2022-10-12,07:09:48.000,285,11049171,-795,0,1665558587,13076.067185849992,149.6480246400024,54490.506427680004 2022-10-12,07:09:49.000,285,11049142,-795,0,1665558588,13076.053713230001,149.66212290000112,54490.47847920001 2022-10-12,07:09:50.000,285,11049144,-795,0,1665558589,13076.087394779992,149.7114668100039,54490.48546632 2022-10-12,07:09:51.000,285,11049147,-795,0,1665558590,13076.100867399997,149.70441768000455,54490.47847920001 2022-10-12,07:09:52.000,285,11049144,-795,0,1665558591,13076.107603709992,149.732614200002,54490.457517840005 2022-10-12,07:09:53.000,285,11049161,-795,0,1665558592,13076.148021569992,149.76785984999879,54490.527389040006 2022-10-12,07:09:54.000,285,11049161,-795,0,1665558593,13076.208648359992,149.77490897999814,54490.60424736 2022-10-12,07:09:55.000,285,11049110,-795,0,1665558594,13076.215384670002,149.78900724000414,54490.64617008001 2022-10-12,07:09:56.000,285,11049135,-795,0,1665558595,13076.181703119997,149.80310550000286,54490.61123448 2022-10-12,07:09:57.000,285,11049125,-795,0,1665558596,13076.168230499992,149.81720376000158,54490.583286 2022-10-12,07:09:58.000,285,11049159,-795,0,1665558597,13076.168230499992,149.85244940999837,54490.48546632 2022-10-12,07:09:59.000,285,11049126,-795,0,1665558598,13076.201912049997,149.85949853999773,54490.53437616 2022-10-12,07:10:00.000,285,11049156,-795,0,1665558599,13076.228857289992,149.85244940999837,54490.70206704 2022-10-12,07:10:01.000,285,11049181,-795,0,1665558600,13076.208648359992,149.87359680000372,54490.63219584 2022-10-12,07:10:02.000,285,11049156,-795,0,1665558601,13076.208648359992,149.8947441900018,54490.63918296001 2022-10-12,07:10:03.000,285,11049131,-795,0,1665558602,13076.249066219993,149.86654767000437,54490.68110568 2022-10-12,07:10:04.000,285,11049145,-795,0,1665558603,13076.222120979997,149.86654767000437,54490.66014432 2022-10-12,07:10:05.000,285,11049151,-795,0,1665558604,13076.222120979997,149.88064593000308,54490.674118560004 2022-10-12,07:10:06.000,285,11049213,-795,0,1665558605,13076.154757880002,149.88064593000308,54490.45053072001 2022-10-12,07:10:07.000,285,11049144,-795,0,1665558606,13076.154757880002,149.86654767000437,54490.457517840005 2022-10-12,07:10:08.000,285,11049158,-795,0,1665558607,13076.222120979997,149.87359680000372,54490.54136328 2022-10-12,07:10:09.000,285,11049101,-795,0,1665558608,13076.262538839997,149.86654767000437,54490.6531572 2022-10-12,07:10:10.000,285,11049170,-795,0,1665558609,13076.249066219993,149.88064593000308,54490.61123448 2022-10-12,07:10:11.000,285,11049168,-795,0,1665558610,13076.296220390002,149.82425289000093,54490.59726024001 2022-10-12,07:10:12.000,285,11049149,-795,0,1665558611,13076.161494189997,149.85949853999773,54490.49245344 2022-10-12,07:10:13.000,285,11049158,-795,0,1665558612,13076.249066219993,149.82425289000093,54490.506427680004 2022-10-12,07:10:14.000,285,11049133,-795,0,1665558613,13076.174966810002,149.82425289000093,54490.49245344 2022-10-12,07:10:15.000,285,11049168,-795,0,1665558614,13076.235593600002,149.76081071999943,54490.53437616 2022-10-12,07:10:16.000,285,11049165,-795,0,1665558615,13076.208648359992,149.75376159000007,54490.54136328 2022-10-12,07:10:17.000,285,11049160,-795,0,1665558616,13076.188439429992,149.76081071999943,54490.49944056001 2022-10-12,07:10:18.000,285,11049120,-795,0,1665558617,13076.228857289992,149.77490897999814,54490.59726024001 2022-10-12,07:10:19.000,285,11049113,-795,0,1665558618,13076.228857289992,149.7467124600007,54490.59027312 2022-10-12,07:10:20.000,285,11049144,-795,0,1665558619,13076.154757880002,149.732614200002,54490.56931176001 2022-10-12,07:10:21.000,285,11049112,-795,0,1665558620,13076.195175740002,149.71851594000327,54490.49944056001 2022-10-12,07:10:22.000,285,11049107,-795,0,1665558621,13076.181703119997,149.70441768000455,54490.49944056001 2022-10-12,07:10:23.000,285,11049168,-795,0,1665558622,13076.188439429992,149.69031941999856,54490.52040192001 2022-10-12,07:10:24.000,285,11049128,-795,0,1665558623,13076.235593600002,149.6832702899992,54490.695079920006 2022-10-12,07:10:25.000,285,11049129,-795,0,1665558624,13076.242329909997,149.62687725000433,54490.757964 2022-10-12,07:10:26.000,285,11049188,-795,0,1665558625,13076.222120979997,149.65507377000176,54490.7230284 2022-10-12,07:10:27.000,285,11049153,-795,0,1665558626,13076.222120979997,149.6339263800037,54490.625208720005 2022-10-12,07:10:28.000,285,11049206,-795,0,1665558627,13076.222120979997,149.64097551000305,54490.66014432 2022-10-12,07:10:29.000,285,11049156,-795,0,1665558628,13076.228857289992,149.62687725000433,54490.6531572 2022-10-12,07:10:30.000,285,11049127,-795,0,1665558629,13076.242329909997,149.5845824700009,54490.66014432 2022-10-12,07:10:31.000,285,11049175,-795,0,1665558630,13076.235593600002,149.57753334000154,54490.70206704 2022-10-12,07:10:32.000,285,11049134,-795,0,1665558631,13076.242329909997,149.59868072999961,54490.63219584 2022-10-12,07:10:33.000,285,11049159,-795,0,1665558632,13076.276011460002,149.5352385599981,54490.68809280001 2022-10-12,07:10:34.000,285,11049169,-795,0,1665558633,13076.255802530002,149.56343508000282,54490.77892536 2022-10-12,07:10:35.000,285,11049164,-795,0,1665558634,13076.276011460002,149.5493368200041,54490.78591248001 2022-10-12,07:10:36.000,285,11049154,-795,0,1665558635,13076.276011460002,149.57753334000154,54490.73700264001 2022-10-12,07:10:37.000,285,11049126,-795,0,1665558636,13076.242329909997,149.5352385599981,54490.625208720005 2022-10-12,07:10:38.000,285,11049137,-795,0,1665558637,13076.215384670002,149.56343508000282,54490.6531572 2022-10-12,07:10:39.000,285,11049151,-795,0,1665558638,13076.282747769998,149.5493368200041,54490.743989760005 2022-10-12,07:10:40.000,285,11049139,-795,0,1665558639,13076.296220390002,149.5211402999994,54490.8278352 2022-10-12,07:10:41.000,285,11049132,-795,0,1665558640,13076.282747769998,149.51409117000003,54490.78591248001 2022-10-12,07:10:42.000,285,11049123,-795,0,1665558641,13076.296220390002,149.47884552000323,54490.76495112001 2022-10-12,07:10:43.000,285,11049110,-795,0,1665558642,13076.302956699998,149.49294378000195,54490.78591248001 2022-10-12,07:10:44.000,285,11049162,-795,0,1665558643,13076.316429320002,149.50704204000067,54490.743989760005 2022-10-12,07:10:45.000,285,11049190,-795,0,1665558644,13076.350110869993,149.45064899999852,54490.79988672 2022-10-12,07:10:46.000,285,11049173,-795,0,1665558645,13076.363583489998,149.42950161000044,54490.7230284 2022-10-12,07:10:47.000,285,11049136,-795,0,1665558646,13076.296220390002,149.47179639000387,54490.68809280001 2022-10-12,07:10:48.000,285,11049126,-795,0,1665558647,13076.370319799993,149.47884552000323,54490.81386096001 2022-10-12,07:10:49.000,285,11049147,-795,0,1665558648,13076.390528729993,149.42245248000108,54490.83482232001 2022-10-12,07:10:50.000,285,11049170,-795,0,1665558649,13076.356847179988,149.39425596000365,54490.84879656 2022-10-12,07:10:51.000,285,11049124,-795,0,1665558650,13076.350110869993,149.3731085699983,54490.77892536 2022-10-12,07:10:52.000,285,11049163,-795,0,1665558651,13076.269275149993,149.36605943999893,54490.75097688 2022-10-12,07:10:53.000,285,11049142,-795,0,1665558652,13076.276011460002,149.35901030999958,54490.71604128001 2022-10-12,07:10:54.000,285,11049182,-795,0,1665558653,13076.276011460002,149.35196118000022,54490.7230284 2022-10-12,07:10:55.000,285,11049178,-795,0,1665558654,13076.309693009993,149.29556813999807,54490.8278352 2022-10-12,07:10:56.000,285,11049140,-795,0,1665558655,13076.316429320002,149.3026172700047,54490.88373216001 2022-10-12,07:10:57.000,285,11049158,-795,0,1665558656,13076.296220390002,149.2391751000032,54490.88373216001 2022-10-12,07:10:58.000,285,11049107,-795,0,1665558657,13076.289484079993,149.22507684000448,54490.83482232001 2022-10-12,07:10:59.000,285,11049114,-795,0,1665558658,13076.296220390002,149.22507684000448,54490.911680640005 2022-10-12,07:11:00.000,285,11049157,-795,0,1665558659,13076.296220390002,149.1898311900004,54490.83482232001 2022-10-12,07:11:01.000,285,11049171,-795,0,1665558660,13076.249066219993,149.1757329300017,54490.93962912 2022-10-12,07:11:02.000,285,11049140,-795,0,1665558661,13076.282747769998,149.13343814999826,54490.84879656 2022-10-12,07:11:03.000,285,11049131,-795,0,1665558662,13076.222120979997,149.14753641000425,54490.83482232001 2022-10-12,07:11:04.000,285,11049178,-795,0,1665558663,13076.316429320002,149.08409424000274,54491.0374488 2022-10-12,07:11:05.000,285,11049122,-795,0,1665558664,13076.289484079993,149.04884858999867,54491.05841016 2022-10-12,07:11:06.000,285,11049133,-795,0,1665558665,13076.289484079993,149.02065207000123,54491.10732 2022-10-12,07:11:07.000,285,11049078,-795,0,1665558666,13076.222120979997,149.01360294000187,54490.960590480005 2022-10-12,07:11:08.000,285,11049161,-795,0,1665558667,13076.262538839997,148.97130815999844,54491.0374488 2022-10-12,07:11:09.000,285,11049118,-795,0,1665558668,13076.276011460002,148.943111640001,54491.02347456001 2022-10-12,07:11:10.000,285,11049145,-795,0,1665558669,13076.316429320002,148.89376772999822,54491.02347456001 2022-10-12,07:11:11.000,285,11049118,-795,0,1665558670,13076.269275149993,148.89376772999822,54491.05142304001 2022-10-12,07:11:12.000,285,11049124,-795,0,1665558671,13076.255802530002,148.8444238200027,54490.960590480005 2022-10-12,07:11:13.000,285,11049128,-795,0,1665558672,13076.222120979997,148.7809816500012,54491.02347456001 2022-10-12,07:11:14.000,285,11049112,-795,0,1665558673,13076.235593600002,148.73868686999776,54491.10732 2022-10-12,07:11:15.000,285,11049135,-795,0,1665558674,13076.141285259997,148.7175394799997,54490.86975792 2022-10-12,07:11:16.000,285,11049141,-795,0,1665558675,13076.161494189997,148.67524470000353,54491.009500320004 2022-10-12,07:11:17.000,285,11049135,-795,0,1665558676,13076.215384670002,148.64704817999882,54491.02347456001 2022-10-12,07:11:18.000,285,11049155,-795,0,1665558677,13076.174966810002,148.59065514000395,54490.98853896 2022-10-12,07:11:19.000,285,11049121,-795,0,1665558678,13076.161494189997,148.5342621000018,54490.9675776 2022-10-12,07:11:20.000,285,11049131,-795,0,1665558679,13076.242329909997,148.49196731999837,54491.14924272001 2022-10-12,07:11:21.000,285,11049131,-795,0,1665558680,13076.188439429992,148.49901644999773,54491.13526848 2022-10-12,07:11:22.000,285,11049155,-795,0,1665558681,13076.161494189997,148.47786905999965,54491.08635864 2022-10-12,07:11:23.000,285,11049117,-795,0,1665558682,13076.154757880002,148.4496725400022,54491.12129424001 2022-10-12,07:11:24.000,285,11049116,-795,0,1665558683,13076.154757880002,148.37918124000134,54491.06539728 2022-10-12,07:11:25.000,285,11049162,-795,0,1665558684,13076.141285259997,148.36508298000263,54491.10033288001 2022-10-12,07:11:26.000,285,11049167,-795,0,1665558685,13076.148021569992,148.30868994000048,54490.98853896 2022-10-12,07:11:27.000,285,11049130,-795,0,1665558686,13076.080658469997,148.2593460299977,54491.00251320001 2022-10-12,07:11:28.000,285,11049123,-795,0,1665558687,13076.127812639992,148.2381986399996,54491.0374488 2022-10-12,07:11:29.000,285,11049160,-795,0,1665558688,13076.073922160002,148.21705125000153,54491.07238440001 2022-10-12,07:11:30.000,285,11049105,-795,0,1665558689,13076.087394779992,148.16770733999874,54490.98155184001 2022-10-12,07:11:31.000,285,11049097,-795,0,1665558690,13076.107603709992,148.19590386000345,54491.030461680006 2022-10-12,07:11:32.000,285,11049152,-795,0,1665558691,13076.067185849992,148.16065820999938,54490.88373216001 2022-10-12,07:11:33.000,285,11049129,-795,0,1665558692,13076.067185849992,148.14655995000066,54490.93962912 2022-10-12,07:11:34.000,285,11049117,-795,0,1665558693,13076.094131090002,148.1042651700045,54490.97456472001 2022-10-12,07:11:35.000,285,11049116,-795,0,1665558694,13076.073922160002,148.04787213000236,54491.04443592 2022-10-12,07:11:36.000,285,11049141,-795,0,1665558695,13076.053713230001,148.02672474000428,54490.99552608 2022-10-12,07:11:37.000,285,11049143,-795,0,1665558696,13076.114340020002,148.0126264799983,54491.01648744 2022-10-12,07:11:38.000,285,11049202,-795,0,1665558697,13076.107603709992,148.03377387000364,54491.079371520005 2022-10-12,07:11:39.000,285,11049115,-795,0,1665558698,13076.080658469997,147.99852821999957,54490.99552608 2022-10-12,07:11:40.000,285,11049137,-795,0,1665558699,13076.046976919992,147.96328257000278,54490.98853896 2022-10-12,07:11:41.000,285,11049187,-795,0,1665558700,13076.067185849992,147.93508604999806,54491.009500320004 2022-10-12,07:11:42.000,285,11049135,-795,0,1665558701,13076.067185849992,147.89984040000127,54490.93264200001 2022-10-12,07:11:43.000,285,11049115,-795,0,1665558702,13076.087394779992,147.90688953000063,54490.93962912 2022-10-12,07:11:44.000,285,11049114,-795,0,1665558703,13076.127812639992,147.86459475000447,54491.10033288001 2022-10-12,07:11:45.000,285,11049133,-795,0,1665558704,13076.141285259997,147.87164388000383,54491.10033288001 2022-10-12,07:11:46.000,285,11049101,-795,0,1665558705,13076.168230499992,147.83639822999976,54491.14225560001 2022-10-12,07:11:47.000,285,11049097,-795,0,1665558706,13076.087394779992,147.84344735999912,54490.99552608 2022-10-12,07:11:48.000,285,11049103,-795,0,1665558707,13076.134548950002,147.82229997000104,54491.00251320001 2022-10-12,07:11:49.000,285,11049138,-795,0,1665558708,13076.134548950002,147.7941034500036,54491.05841016 2022-10-12,07:11:50.000,285,11049158,-795,0,1665558709,13076.201912049997,147.7941034500036,54491.06539728 2022-10-12,07:11:51.000,285,11049149,-795,0,1665558710,13076.148021569992,147.78705432000424,54491.05142304001 2022-10-12,07:11:52.000,285,11049193,-795,0,1665558711,13076.114340020002,147.75180867000017,54490.99552608 2022-10-12,07:11:53.000,285,11049156,-795,0,1665558712,13076.168230499992,147.73771041000145,54490.97456472001 2022-10-12,07:11:54.000,285,11049103,-795,0,1665558713,13076.134548950002,147.73771041000145,54490.92565488 2022-10-12,07:11:55.000,285,11049104,-795,0,1665558714,13076.168230499992,147.69541562999802,54490.98853896 2022-10-12,07:11:56.000,285,11049167,-795,0,1665558715,13076.195175740002,147.7306612800021,54490.94661624 2022-10-12,07:11:57.000,285,11049203,-795,0,1665558716,13076.188439429992,147.70951389000402,54491.009500320004 2022-10-12,07:11:58.000,285,11049180,-795,0,1665558717,13076.134548950002,147.70951389000402,54490.87674504 2022-10-12,07:11:59.000,285,11049146,-795,0,1665558718,13076.154757880002,147.6672191100006,54490.8977064 2022-10-12,07:12:00.000,285,11049114,-795,0,1665558719,13076.188439429992,147.66016998000123,54490.960590480005 2022-10-12,07:12:01.000,285,11049151,-795,0,1665558720,13076.201912049997,147.63902259000315,54490.90469352001 2022-10-12,07:12:02.000,285,11049161,-795,0,1665558721,13076.188439429992,147.63902259000315,54490.84879656 2022-10-12,07:12:03.000,285,11049158,-795,0,1665558722,13076.201912049997,147.6319734600038,54490.88373216001 2022-10-12,07:12:04.000,285,11049121,-795,0,1665558723,13076.181703119997,147.6460717200025,54490.841809440004 2022-10-12,07:12:05.000,285,11049142,-795,0,1665558724,13076.201912049997,147.6672191100006,54490.841809440004 2022-10-12,07:12:06.000,285,11049120,-795,0,1665558725,13076.141285259997,147.65312085000187,54490.75097688 2022-10-12,07:12:07.000,285,11049134,-795,0,1665558726,13076.174966810002,147.6460717200025,54490.73700264001 2022-10-12,07:12:08.000,285,11049141,-795,0,1665558727,13076.222120979997,147.67426823999995,54490.86975792 2022-10-12,07:12:09.000,285,11049140,-795,0,1665558728,13076.195175740002,147.6672191100006,54490.78591248001 2022-10-12,07:12:10.000,285,11049138,-795,0,1665558729,13076.181703119997,147.6460717200025,54490.757964 2022-10-12,07:12:11.000,285,11049088,-795,0,1665558730,13076.201912049997,147.63902259000315,54490.75097688 2022-10-12,07:12:12.000,285,11049146,-795,0,1665558731,13076.174966810002,147.66016998000123,54490.59726024001 2022-10-12,07:12:13.000,285,11049125,-795,0,1665558732,13076.222120979997,147.68836649999866,54490.576298880005 2022-10-12,07:12:14.000,285,11049153,-795,0,1665558733,13076.269275149993,147.71656302000338,54490.625208720005 2022-10-12,07:12:15.000,285,11049113,-795,0,1665558734,13076.255802530002,147.6813173699993,54490.674118560004 2022-10-12,07:12:16.000,285,11049150,-795,0,1665558735,13076.181703119997,147.6813173699993,54490.31078832001 2022-10-12,07:12:17.000,285,11049132,-795,0,1665558736,13076.201912049997,147.7447595400008,54490.527389040006 2022-10-12,07:12:18.000,285,11049151,-795,0,1665558737,13076.316429320002,147.71656302000338,54490.73001552 2022-10-12,07:12:19.000,285,11049178,-795,0,1665558738,13076.350110869993,147.70951389000402,54490.625208720005 2022-10-12,07:12:20.000,285,11049147,-795,0,1665558739,13076.316429320002,147.7447595400008,54490.583286 2022-10-12,07:12:21.000,285,11049153,-795,0,1665558740,13076.329901939993,147.75180867000017,54490.59027312 2022-10-12,07:12:22.000,285,11049149,-795,0,1665558741,13076.356847179988,147.7941034500036,54490.49245344 2022-10-12,07:12:23.000,285,11049150,-795,0,1665558742,13076.343374559998,147.7659069299989,54490.506427680004 2022-10-12,07:12:24.000,285,11049215,-795,0,1665558743,13076.383792419998,147.78705432000424,54490.59027312 2022-10-12,07:12:25.000,285,11049105,-795,0,1665558744,13076.471364449993,147.78705432000424,54490.63219584 2022-10-12,07:12:26.000,285,11049131,-795,0,1665558745,13076.437682899988,147.78705432000424,54490.61123448 2022-10-12,07:12:27.000,285,11049175,-795,0,1665558746,13076.464628139998,147.78705432000424,54490.52040192001 2022-10-12,07:12:28.000,285,11049152,-795,0,1665558747,13076.484837069998,147.83639822999976,54490.54835040001 2022-10-12,07:12:29.000,285,11049130,-795,0,1665558748,13076.531991239994,147.84344735999912,54490.61123448 2022-10-12,07:12:30.000,285,11049158,-795,0,1665558749,13076.511782309994,147.85754561999784,54490.59726024001 2022-10-12,07:12:31.000,285,11049165,-795,0,1665558750,13076.518518619989,147.87164388000383,54490.576298880005 2022-10-12,07:12:32.000,285,11049156,-795,0,1665558751,13076.505045999998,147.90688953000063,54490.59726024001 2022-10-12,07:12:33.000,285,11049124,-795,0,1665558752,13076.498309689989,147.85754561999784,54490.56232464 2022-10-12,07:12:34.000,285,11049142,-795,0,1665558753,13076.558936479989,147.89984040000127,54490.66014432 2022-10-12,07:12:35.000,285,11049170,-795,0,1665558754,13076.545463859999,147.88574214000255,54490.55533752 2022-10-12,07:12:36.000,285,11049167,-795,0,1665558755,13076.585881719999,147.94918431000406,54490.674118560004 2022-10-12,07:12:37.000,285,11049138,-795,0,1665558756,13076.545463859999,147.97033170000213,54490.56931176001 2022-10-12,07:12:38.000,285,11049143,-795,0,1665558757,13076.511782309994,148.02672474000428,54490.54835040001 2022-10-12,07:12:39.000,285,11049175,-795,0,1665558758,13076.545463859999,148.03377387000364,54490.63918296001 2022-10-12,07:12:40.000,285,11049140,-795,0,1665558759,13076.606090649999,148.08311777999916,54490.68809280001 2022-10-12,07:12:41.000,285,11049147,-795,0,1665558760,13076.579145409989,148.0760686499998,54490.59726024001 2022-10-12,07:12:42.000,285,11049147,-795,0,1665558761,13076.558936479989,148.11836343000323,54490.56931176001 2022-10-12,07:12:43.000,285,11049078,-795,0,1665558762,13076.579145409989,148.11131430000387,54490.66713144001 2022-10-12,07:12:44.000,285,11049126,-795,0,1665558763,13076.579145409989,148.14655995000066,54490.625208720005 2022-10-12,07:12:45.000,285,11049130,-795,0,1665558764,13076.633035889994,148.16770733999874,54490.66014432 2022-10-12,07:12:46.000,285,11049140,-795,0,1665558765,13076.572409099994,148.19590386000345,54490.54136328 2022-10-12,07:12:47.000,285,11049153,-795,0,1665558766,13076.579145409989,148.2241003800009,54490.583286 2022-10-12,07:12:48.000,285,11049148,-795,0,1665558767,13076.65998112999,148.2593460299977,54490.76495112001 2022-10-12,07:12:49.000,285,11049207,-795,0,1665558768,13076.72734423,148.25229689999833,54490.73001552 2022-10-12,07:12:50.000,285,11049174,-795,0,1665558769,13076.63977219999,148.32983732999855,54490.6531572 2022-10-12,07:12:51.000,285,11049149,-795,0,1665558770,13076.7071353,148.3368864599979,54490.70905416 2022-10-12,07:12:52.000,285,11049126,-795,0,1665558771,13076.673453749994,148.35803385000327,54490.56232464 2022-10-12,07:12:53.000,285,11049078,-795,0,1665558772,13076.666717439999,148.40032862999942,54490.576298880005 2022-10-12,07:12:54.000,285,11049154,-795,0,1665558773,13076.7071353,148.47786905999965,54490.743989760005 2022-10-12,07:12:55.000,285,11049135,-795,0,1665558774,13076.72734423,148.47786905999965,54490.71604128001 2022-10-12,07:12:56.000,285,11049149,-795,0,1665558775,13076.74755316,148.49901644999773,54490.75097688 2022-10-12,07:12:57.000,285,11049129,-795,0,1665558776,13076.74081684999,148.56245861999923,54490.73001552 2022-10-12,07:12:58.000,285,11049118,-795,0,1665558777,13076.713871609994,148.55540948999987,54490.695079920006 2022-10-12,07:12:59.000,285,11049137,-795,0,1665558778,13076.754289469995,148.6329499200001,54490.80687384001 2022-10-12,07:13:00.000,285,11049143,-795,0,1665558779,13076.74755316,148.61885166000138,54490.862770800006 2022-10-12,07:13:01.000,285,11049139,-795,0,1665558780,13076.76102577999,148.6822938300029,54490.841809440004 2022-10-12,07:13:02.000,285,11049091,-795,0,1665558781,13076.754289469995,148.72458860999905,54490.75097688 2022-10-12,07:13:03.000,285,11049150,-795,0,1665558782,13076.754289469995,148.7457360000044,54490.743989760005 2022-10-12,07:13:04.000,285,11049158,-795,0,1665558783,13076.82838888,148.76688339000248,54490.93264200001 2022-10-12,07:13:05.000,285,11049161,-795,0,1665558784,13076.84186149999,148.83032556000398,54490.93962912 2022-10-12,07:13:06.000,285,11049147,-795,0,1665558785,13076.82165256999,148.86557121000078,54490.960590480005 2022-10-12,07:13:07.000,285,11049138,-795,0,1665558786,13076.74755316,148.9078659900042,54490.77193824 2022-10-12,07:13:08.000,285,11049062,-795,0,1665558787,13076.794707329995,148.92196425000293,54490.86975792 2022-10-12,07:13:09.000,285,11049176,-795,0,1665558788,13076.794707329995,148.9924555500038,54490.98155184001 2022-10-12,07:13:10.000,285,11049153,-795,0,1665558789,13076.78123470999,148.98540642000444,54491.00251320001 2022-10-12,07:13:11.000,285,11049125,-795,0,1665558790,13076.72060791999,149.04884858999867,54490.87674504 2022-10-12,07:13:12.000,285,11049150,-795,0,1665558791,13076.72060791999,149.05589771999803,54490.9675776 2022-10-12,07:13:13.000,285,11049115,-795,0,1665558792,13076.78797102,149.10524163000082,54491.04443592 2022-10-12,07:13:14.000,285,11049162,-795,0,1665558793,13076.814916259995,149.09819250000146,54491.09334576 2022-10-12,07:13:15.000,285,11049131,-795,0,1665558794,13076.80144363999,149.1263890199989,54491.10033288001 2022-10-12,07:13:16.000,285,11049165,-795,0,1665558795,13076.754289469995,149.16163467000297,54491.11430712 2022-10-12,07:13:17.000,285,11049168,-795,0,1665558796,13076.72734423,149.11933988999954,54490.89071928 2022-10-12,07:13:18.000,285,11049150,-795,0,1665558797,13076.713871609994,149.11933988999954,54490.88373216001 2022-10-12,07:13:19.000,285,11049142,-795,0,1665558798,13076.80817995,149.14753641000425,54491.13526848 2022-10-12,07:13:20.000,285,11049183,-795,0,1665558799,13076.774498399995,149.19688031999976,54491.19116544001 2022-10-12,07:13:21.000,285,11049167,-795,0,1665558800,13076.774498399995,149.18278206000105,54491.177191200004 2022-10-12,07:13:22.000,285,11049151,-795,0,1665558801,13076.78797102,149.2391751000032,54491.14225560001 2022-10-12,07:13:23.000,285,11049143,-795,0,1665558802,13076.814916259995,149.21097857999848,54491.15622984 2022-10-12,07:13:24.000,285,11049140,-795,0,1665558803,13076.78797102,149.22507684000448,54491.20513968 2022-10-12,07:13:25.000,285,11049106,-795,0,1665558804,13076.80817995,149.20392944999912,54491.2121268 2022-10-12,07:13:26.000,285,11049174,-795,0,1665558805,13076.76102577999,149.22507684000448,54491.079371520005 2022-10-12,07:13:27.000,285,11049103,-795,0,1665558806,13076.734080539994,149.24622423000255,54491.10033288001 2022-10-12,07:13:28.000,285,11049178,-795,0,1665558807,13076.82838888,149.2391751000032,54491.27501088 2022-10-12,07:13:29.000,285,11049146,-795,0,1665558808,13076.82838888,149.26737162000063,54491.281998 2022-10-12,07:13:30.000,285,11049188,-795,0,1665558809,13076.82165256999,149.27442075,54491.31693360001 2022-10-12,07:13:31.000,285,11049178,-795,0,1665558810,13076.835125189995,149.2885190099987,54491.26103664 2022-10-12,07:13:32.000,285,11049168,-795,0,1665558811,13076.74755316,149.3026172700047,54491.07238440001 2022-10-12,07:13:33.000,285,11049148,-795,0,1665558812,13076.76102577999,149.31671553000342,54491.14924272001 2022-10-12,07:13:34.000,285,11049137,-795,0,1665558813,13076.78123470999,149.34491205000086,54491.20513968 2022-10-12,07:13:35.000,285,11049108,-795,0,1665558814,13076.794707329995,149.32376466000278,54491.24007528001 2022-10-12,07:13:36.000,285,11049127,-795,0,1665558815,13076.76776209,149.33081379000214,54491.19116544001 2022-10-12,07:13:37.000,285,11049153,-795,0,1665558816,13076.76776209,149.33081379000214,54491.177191200004 2022-10-12,07:13:38.000,285,11049152,-795,0,1665558817,13076.82165256999,149.36605943999893,54491.247062400005 2022-10-12,07:13:39.000,285,11049121,-795,0,1665558818,13076.814916259995,149.38015769999765,54491.21911392001 2022-10-12,07:13:40.000,285,11049170,-795,0,1665558819,13076.84186149999,149.42245248000108,54491.247062400005 2022-10-12,07:13:41.000,285,11049191,-795,0,1665558820,13076.84186149999,149.42950161000044,54491.247062400005 2022-10-12,07:13:42.000,285,11049136,-795,0,1665558821,13076.835125189995,149.42950161000044,54491.17020408001 2022-10-12,07:13:43.000,285,11049157,-795,0,1665558822,13076.76102577999,149.45769812999788,54491.14924272001 2022-10-12,07:13:44.000,285,11049105,-795,0,1665558823,13076.80817995,149.4858946500026,54491.247062400005 2022-10-12,07:13:45.000,285,11049138,-795,0,1665558824,13076.84859781,149.45769812999788,54491.28898512001 2022-10-12,07:13:46.000,285,11049138,-795,0,1665558825,13076.80817995,149.49294378000195,54491.27501088 2022-10-12,07:13:47.000,285,11049156,-795,0,1665558826,13076.774498399995,149.42950161000044,54491.15622984 2022-10-12,07:13:48.000,285,11049130,-795,0,1665558827,13076.754289469995,149.4858946500026,54491.198152560006 2022-10-12,07:13:49.000,285,11049187,-795,0,1665558828,13076.76102577999,149.45064899999852,54491.23308816 2022-10-12,07:13:50.000,285,11049187,-795,0,1665558829,13076.78123470999,149.42950161000044,54491.18417832 2022-10-12,07:13:51.000,285,11049149,-795,0,1665558830,13076.72734423,149.45064899999852,54491.23308816 2022-10-12,07:13:52.000,285,11049112,-795,0,1665558831,13076.70039898999,149.4365507399998,54491.18417832 2022-10-12,07:13:53.000,285,11049138,-795,0,1665558832,13076.774498399995,149.4365507399998,54491.22610104 2022-10-12,07:13:54.000,285,11049162,-795,0,1665558833,13076.78123470999,149.47884552000323,54491.3518692 2022-10-12,07:13:55.000,285,11049163,-795,0,1665558834,13076.78123470999,149.45064899999852,54491.33789496001 2022-10-12,07:13:56.000,285,11049127,-795,0,1665558835,13076.774498399995,149.47179639000387,54491.344882080004 2022-10-12,07:13:57.000,285,11049161,-795,0,1665558836,13076.74081684999,149.4365507399998,54491.23308816 2022-10-12,07:13:58.000,285,11049163,-795,0,1665558837,13076.72060791999,149.47179639000387,54491.16321696 2022-10-12,07:13:59.000,285,11049167,-795,0,1665558838,13076.78797102,149.45064899999852,54491.26103664 2022-10-12,07:14:00.000,285,11049152,-795,0,1665558839,13076.76776209,149.46474726000451,54491.26802376001 2022-10-12,07:14:01.000,285,11049143,-795,0,1665558840,13076.80144363999,149.4365507399998,54491.35885632001 2022-10-12,07:14:02.000,285,11049158,-795,0,1665558841,13076.814916259995,149.42950161000044,54491.25404952 2022-10-12,07:14:03.000,285,11049147,-795,0,1665558842,13076.835125189995,149.3872068300043,54491.39379192 2022-10-12,07:14:04.000,285,11049141,-795,0,1665558843,13076.875543049995,149.401305090003,54491.38680480001 2022-10-12,07:14:05.000,285,11049171,-795,0,1665558844,13076.875543049995,149.38015769999765,54491.4217404 2022-10-12,07:14:06.000,285,11049169,-795,0,1665558845,13076.80144363999,149.3731085699983,54491.31693360001 2022-10-12,07:14:07.000,285,11049188,-795,0,1665558846,13076.814916259995,149.36605943999893,54491.32392072 2022-10-12,07:14:08.000,285,11049151,-795,0,1665558847,13076.84186149999,149.35901030999958,54491.43571464001 2022-10-12,07:14:09.000,285,11049138,-795,0,1665558848,13076.86880674,149.29556813999807,54491.44270176 2022-10-12,07:14:10.000,285,11049214,-795,0,1665558849,13076.82838888,149.3026172700047,54491.50558584001 2022-10-12,07:14:11.000,285,11049165,-795,0,1665558850,13076.78797102,149.2532733600019,54491.44968888 2022-10-12,07:14:12.000,285,11049152,-795,0,1665558851,13076.754289469995,149.29556813999807,54491.27501088 2022-10-12,07:14:13.000,285,11049164,-795,0,1665558852,13076.673453749994,149.26032249000127,54491.295972240005 2022-10-12,07:14:14.000,285,11049152,-795,0,1665558853,13076.713871609994,149.27442075,54491.295972240005 2022-10-12,07:14:15.000,285,11049134,-795,0,1665558854,13076.74755316,149.21802770999784,54491.32392072 2022-10-12,07:14:16.000,285,11049166,-795,0,1665558855,13076.72734423,149.23212597000384,54491.32392072 2022-10-12,07:14:17.000,285,11049107,-795,0,1665558856,13076.713871609994,149.1545855400036,54491.27501088 2022-10-12,07:14:18.000,285,11049173,-795,0,1665558857,13076.68692637,149.16868380000233,54491.23308816 2022-10-12,07:14:19.000,285,11049068,-795,0,1665558858,13076.68019005999,149.1757329300017,54491.10732 2022-10-12,07:14:20.000,285,11049131,-795,0,1665558859,13076.74755316,149.16868380000233,54491.25404952 2022-10-12,07:14:21.000,285,11049148,-795,0,1665558860,13076.734080539994,149.11229076000018,54491.25404952 2022-10-12,07:14:22.000,285,11049202,-795,0,1665558861,13076.653244819994,149.1263890199989,54491.15622984 2022-10-12,07:14:23.000,285,11049164,-795,0,1665558862,13076.653244819994,149.10524163000082,54491.14924272001 2022-10-12,07:14:24.000,285,11049190,-795,0,1665558863,13076.653244819994,149.04884858999867,54491.32392072 2022-10-12,07:14:25.000,285,11049139,-795,0,1665558864,13076.72060791999,149.04884858999867,54491.295972240005 2022-10-12,07:14:26.000,285,11049118,-795,0,1665558865,13076.68692637,149.01360294000187,54491.295972240005 2022-10-12,07:14:27.000,285,11049111,-795,0,1665558866,13076.68019005999,148.9924555500038,54491.27501088 2022-10-12,07:14:28.000,285,11049128,-795,0,1665558867,13076.626299579999,148.943111640001,54491.177191200004 2022-10-12,07:14:29.000,285,11049148,-795,0,1665558868,13076.63977219999,148.92196425000293,54491.24007528001 2022-10-12,07:14:30.000,285,11049169,-795,0,1665558869,13076.666717439999,148.89376772999822,54491.344882080004 2022-10-12,07:14:31.000,285,11049181,-795,0,1665558870,13076.673453749994,148.89376772999822,54491.30994648001 2022-10-12,07:14:32.000,285,11049146,-795,0,1665558871,13076.612826959994,148.8444238200027,54491.26802376001 2022-10-12,07:14:33.000,285,11049201,-795,0,1665558872,13076.599354339989,148.82327643000463,54491.28898512001 2022-10-12,07:14:34.000,285,11049147,-795,0,1665558873,13076.633035889994,148.75983426000312,54491.38680480001 2022-10-12,07:14:35.000,285,11049107,-795,0,1665558874,13076.653244819994,148.70344122000097,54491.365843440006 2022-10-12,07:14:36.000,285,11049177,-795,0,1665558875,13076.626299579999,148.67524470000353,54491.30994648001 2022-10-12,07:14:37.000,285,11049088,-795,0,1665558876,13076.572409099994,148.6611464400048,54491.19116544001 2022-10-12,07:14:38.000,285,11049181,-795,0,1665558877,13076.579145409989,148.6329499200001,54491.25404952 2022-10-12,07:14:39.000,285,11049144,-795,0,1665558878,13076.61956326999,148.56245861999923,54491.365843440006 2022-10-12,07:14:40.000,285,11049136,-795,0,1665558879,13076.63977219999,148.5342621000018,54491.33789496001 2022-10-12,07:14:41.000,285,11049155,-795,0,1665558880,13076.599354339989,148.54836036000052,54491.30994648001 2022-10-12,07:14:42.000,285,11049184,-795,0,1665558881,13076.572409099994,148.4496725400022,54491.26802376001 2022-10-12,07:14:43.000,285,11049094,-795,0,1665558882,13076.572409099994,148.44262341000285,54491.30295936 2022-10-12,07:14:44.000,285,11049179,-795,0,1665558883,13076.552200169994,148.41442688999814,54491.33090784 2022-10-12,07:14:45.000,285,11049149,-795,0,1665558884,13076.552200169994,148.37213211000198,54491.3518692 2022-10-12,07:14:46.000,285,11049175,-795,0,1665558885,13076.498309689989,148.34393559000455,54491.281998 2022-10-12,07:14:47.000,285,11049142,-795,0,1665558886,13076.444419209998,148.29459168000176,54491.25404952 2022-10-12,07:14:48.000,285,11049159,-795,0,1665558887,13076.511782309994,148.30868994000048,54491.33789496001 2022-10-12,07:14:49.000,285,11049150,-795,0,1665558888,13076.498309689989,148.2593460299977,54491.414753280005 2022-10-12,07:14:50.000,285,11049143,-795,0,1665558889,13076.505045999998,148.2029529900028,54491.344882080004 2022-10-12,07:14:51.000,285,11049114,-795,0,1665558890,13076.457891829989,148.1888547300041,54491.33090784 2022-10-12,07:14:52.000,285,11049181,-795,0,1665558891,13076.404001349998,148.09721603999787,54491.247062400005 2022-10-12,07:14:53.000,285,11049139,-795,0,1665558892,13076.390528729993,148.09721603999787,54491.2121268 2022-10-12,07:14:54.000,285,11049190,-795,0,1665558893,13076.390528729993,148.08311777999916,54491.26103664 2022-10-12,07:14:55.000,285,11049174,-795,0,1665558894,13076.343374559998,148.06901952000044,54491.20513968 2022-10-12,07:14:56.000,285,11049142,-795,0,1665558895,13076.397265039988,148.040823000003,54491.15622984 2022-10-12,07:14:57.000,285,11049171,-795,0,1665558896,13076.383792419998,147.9914790900002,54491.14225560001 2022-10-12,07:14:58.000,285,11049183,-795,0,1665558897,13076.383792419998,147.97033170000213,54491.26802376001 2022-10-12,07:14:59.000,285,11049105,-795,0,1665558898,13076.350110869993,147.9773808300015,54491.2121268 2022-10-12,07:15:00.000,285,11049149,-795,0,1665558899,13076.343374559998,147.91393865999999,54491.19116544001 2022-10-12,07:15:01.000,285,11049189,-795,0,1665558900,13076.336638250003,147.88574214000255,54491.15622984 2022-10-12,07:15:02.000,285,11049135,-795,0,1665558901,13076.269275149993,147.8786930100032,54491.04443592 2022-10-12,07:15:03.000,285,11049146,-795,0,1665558902,13076.249066219993,147.83639822999976,54491.02347456001 2022-10-12,07:15:04.000,285,11049158,-795,0,1665558903,13076.336638250003,147.80820171000232,54491.17020408001 2022-10-12,07:15:05.000,285,11049140,-795,0,1665558904,13076.282747769998,147.77295605999825,54491.09334576 2022-10-12,07:15:06.000,285,11049124,-795,0,1665558905,13076.309693009993,147.75885779999953,54491.128281360005 2022-10-12,07:15:07.000,285,11049072,-795,0,1665558906,13076.235593600002,147.7447595400008,54491.04443592 2022-10-12,07:15:08.000,285,11049136,-795,0,1665558907,13076.228857289992,147.71656302000338,54491.01648744 2022-10-12,07:15:09.000,285,11049131,-795,0,1665558908,13076.195175740002,147.70246476000466,54491.12129424001 2022-10-12,07:15:10.000,285,11049182,-795,0,1665558909,13076.282747769998,147.6813173699993,54491.128281360005 2022-10-12,07:15:11.000,285,11049173,-795,0,1665558910,13076.235593600002,147.68836649999866,54491.08635864 2022-10-12,07:15:12.000,285,11049168,-795,0,1665558911,13076.195175740002,147.63902259000315,54491.079371520005 2022-10-12,07:15:13.000,285,11049164,-795,0,1665558912,13076.195175740002,147.63902259000315,54491.05841016 2022-10-12,07:15:14.000,285,11049138,-795,0,1665558913,13076.215384670002,147.6319734600038,54491.06539728 2022-10-12,07:15:15.000,285,11049161,-795,0,1665558914,13076.188439429992,147.6319734600038,54491.05142304001 2022-10-12,07:15:16.000,285,11049148,-795,0,1665558915,13076.161494189997,147.66016998000123,54490.99552608 2022-10-12,07:15:17.000,285,11049188,-795,0,1665558916,13076.114340020002,147.65312085000187,54490.91866776 2022-10-12,07:15:18.000,285,11049212,-795,0,1665558917,13076.134548950002,147.6672191100006,54490.87674504 2022-10-12,07:15:19.000,285,11049186,-795,0,1665558918,13076.161494189997,147.7306612800021,54490.98853896 2022-10-12,07:15:20.000,285,11049131,-795,0,1665558919,13076.073922160002,147.73771041000145,54490.80687384001 2022-10-12,07:15:21.000,285,11049186,-795,0,1665558920,13076.100867399997,147.75885779999953,54490.98155184001 2022-10-12,07:15:22.000,285,11049169,-795,0,1665558921,13076.080658469997,147.78705432000424,54490.95360336001 2022-10-12,07:15:23.000,285,11049132,-795,0,1665558922,13076.046976919992,147.77295605999825,54490.88373216001 2022-10-12,07:15:24.000,285,11049122,-795,0,1665558923,13076.040240609997,147.78705432000424,54490.88373216001 2022-10-12,07:15:25.000,285,11049144,-795,0,1665558924,13076.006559059992,147.8293491000004,54490.81386096001 2022-10-12,07:15:26.000,285,11049165,-795,0,1665558925,13076.006559059992,147.85049648999848,54490.80687384001 2022-10-12,07:15:27.000,285,11049166,-795,0,1665558926,13075.986350129991,147.8927912700019,54490.80687384001 2022-10-12,07:15:28.000,285,11049169,-795,0,1665558927,13075.986350129991,147.9421351800047,54490.792899600005 2022-10-12,07:15:29.000,285,11049137,-795,0,1665558928,13075.979613819996,147.9773808300015,54490.76495112001 2022-10-12,07:15:30.000,285,11049118,-795,0,1665558929,13075.986350129991,148.02672474000428,54490.76495112001 2022-10-12,07:15:31.000,285,11049140,-795,0,1665558930,13075.979613819996,148.040823000003,54490.743989760005 2022-10-12,07:15:32.000,285,11049121,-795,0,1665558931,13075.939195959996,148.11131430000387,54490.54835040001 2022-10-12,07:15:33.000,285,11049129,-795,0,1665558932,13075.939195959996,148.1254125600026,54490.63219584 2022-10-12,07:15:34.000,285,11049173,-795,0,1665558933,13075.932459650001,148.1747564699981,54490.66713144001 2022-10-12,07:15:35.000,285,11049164,-795,0,1665558934,13075.885305479991,148.19590386000345,54490.68809280001 2022-10-12,07:15:36.000,285,11049159,-795,0,1665558935,13075.878569169996,148.24524776999897,54490.54835040001 2022-10-12,07:15:37.000,285,11049191,-795,0,1665558936,13075.918987029996,148.27344429000368,54490.56931176001 2022-10-12,07:15:38.000,285,11049157,-795,0,1665558937,13075.966141199991,148.29459168000176,54490.63918296001 2022-10-12,07:15:39.000,285,11049117,-795,0,1665558938,13075.932459650001,148.35803385000327,54490.55533752 2022-10-12,07:15:40.000,285,11049109,-795,0,1665558939,13075.939195959996,148.37213211000198,54490.56232464 2022-10-12,07:15:41.000,285,11049144,-795,0,1665558940,13075.952668580001,148.40032862999942,54490.576298880005 2022-10-12,07:15:42.000,285,11049205,-795,0,1665558941,13075.905514409991,148.4496725400022,54490.47847920001 2022-10-12,07:15:43.000,285,11049189,-795,0,1665558942,13075.878569169996,148.4708199300003,54490.47149208001 2022-10-12,07:15:44.000,285,11049163,-795,0,1665558943,13075.972877510001,148.55540948999987,54490.61822160001 2022-10-12,07:15:45.000,285,11049127,-795,0,1665558944,13075.945932269991,148.55540948999987,54490.59027312 2022-10-12,07:15:46.000,285,11049164,-795,0,1665558945,13075.959404889996,148.61180253000202,54490.54835040001 2022-10-12,07:15:47.000,285,11049135,-795,0,1665558946,13075.959404889996,148.59065514000395,54490.42258224 2022-10-12,07:15:48.000,285,11049135,-795,0,1665558947,13075.966141199991,148.6963920900016,54490.49245344 2022-10-12,07:15:49.000,285,11049143,-795,0,1665558948,13075.993086440001,148.7457360000044,54490.527389040006 2022-10-12,07:15:50.000,285,11049144,-795,0,1665558949,13076.040240609997,148.75278513000376,54490.56232464 2022-10-12,07:15:51.000,285,11049130,-795,0,1665558950,13076.067185849992,148.83737469000334,54490.625208720005 2022-10-12,07:15:52.000,285,11049162,-795,0,1665558951,13076.020031679996,148.83032556000398,54490.5134148 2022-10-12,07:15:53.000,285,11049183,-795,0,1665558952,13076.040240609997,148.88671859999886,54490.49944056001 2022-10-12,07:15:54.000,285,11049163,-795,0,1665558953,13076.087394779992,148.95016077000037,54490.56232464 2022-10-12,07:15:55.000,285,11049158,-795,0,1665558954,13076.114340020002,148.95720989999973,54490.60424736 2022-10-12,07:15:56.000,285,11049168,-795,0,1665558955,13076.100867399997,149.02065207000123,54490.59726024001 2022-10-12,07:15:57.000,285,11049167,-795,0,1665558956,13076.073922160002,149.07704511000338,54490.527389040006 2022-10-12,07:15:58.000,285,11049172,-795,0,1665558957,13076.114340020002,149.11933988999954,54490.54136328 2022-10-12,07:15:59.000,285,11049175,-795,0,1665558958,13076.100867399997,149.13343814999826,54490.61822160001 2022-10-12,07:16:00.000,285,11049167,-795,0,1665558959,13076.100867399997,149.20392944999912,54490.583286 2022-10-12,07:16:01.000,285,11049175,-795,0,1665558960,13076.148021569992,149.22507684000448,54490.63918296001 2022-10-12,07:16:02.000,285,11049160,-795,0,1665558961,13076.148021569992,149.28146987999935,54490.63219584 2022-10-12,07:16:03.000,285,11049151,-795,0,1665558962,13076.161494189997,149.30966640000406,54490.695079920006 2022-10-12,07:16:04.000,285,11049165,-795,0,1665558963,13076.168230499992,149.36605943999893,54490.63918296001 2022-10-12,07:16:05.000,285,11049205,-795,0,1665558964,13076.181703119997,149.3731085699983,54490.63918296001 2022-10-12,07:16:06.000,285,11049207,-795,0,1665558965,13076.181703119997,149.41540335000172,54490.63219584 2022-10-12,07:16:07.000,285,11049148,-795,0,1665558966,13076.228857289992,149.45064899999852,54490.63219584 2022-10-12,07:16:08.000,285,11049226,-795,0,1665558967,13076.262538839997,149.49294378000195,54490.70905416 2022-10-12,07:16:09.000,285,11049173,-795,0,1665558968,13076.302956699998,149.4999929100013,54490.75097688 2022-10-12,07:16:10.000,285,11049195,-795,0,1665558969,13076.323165629998,149.55638595000346,54490.76495112001 2022-10-12,07:16:11.000,285,11049120,-795,0,1665558970,13076.316429320002,149.5493368200041,54490.77193824 2022-10-12,07:16:12.000,285,11049216,-795,0,1665558971,13076.316429320002,149.57753334000154,54490.63219584 2022-10-12,07:16:13.000,285,11049121,-795,0,1665558972,13076.336638250003,149.60572985999897,54490.674118560004 2022-10-12,07:16:14.000,285,11049186,-795,0,1665558973,13076.383792419998,149.61277898999833,54490.79988672 2022-10-12,07:16:15.000,285,11049184,-795,0,1665558974,13076.377056109988,149.6198281199977,54490.73700264001 2022-10-12,07:16:16.000,285,11049158,-795,0,1665558975,13076.336638250003,149.6198281199977,54490.59726024001 2022-10-12,07:16:17.000,285,11049173,-795,0,1665558976,13076.370319799993,149.6480246400024,54490.68110568 2022-10-12,07:16:18.000,285,11049163,-795,0,1665558977,13076.424210279998,149.69031941999856,54490.76495112001 2022-10-12,07:16:19.000,285,11049137,-795,0,1665558978,13076.397265039988,149.6832702899992,54490.59027312 2022-10-12,07:16:20.000,285,11049217,-795,0,1665558979,13076.417473969988,149.69736854999792,54490.743989760005 2022-10-12,07:16:21.000,285,11049141,-795,0,1665558980,13076.370319799993,149.72556507000263,54490.60424736 2022-10-12,07:16:22.000,285,11049168,-795,0,1665558981,13076.383792419998,149.73966333000135,54490.63219584 2022-10-12,07:16:23.000,285,11049172,-795,0,1665558982,13076.377056109988,149.73966333000135,54490.68809280001 2022-10-12,07:16:24.000,285,11049150,-795,0,1665558983,13076.424210279998,149.732614200002,54490.77892536 2022-10-12,07:16:25.000,285,11049146,-795,0,1665558984,13076.437682899988,149.73966333000135,54490.79988672 2022-10-12,07:16:26.000,285,11049168,-795,0,1665558985,13076.410737659993,149.72556507000263,54490.81386096001 2022-10-12,07:16:27.000,285,11049175,-795,0,1665558986,13076.377056109988,149.72556507000263,54490.70206704 2022-10-12,07:16:28.000,285,11049131,-795,0,1665558987,13076.336638250003,149.78195811000478,54490.66713144001 2022-10-12,07:16:29.000,285,11049157,-795,0,1665558988,13076.383792419998,149.732614200002,54490.70905416 2022-10-12,07:16:30.000,285,11049155,-795,0,1665558989,13076.377056109988,149.75376159000007,54490.76495112001 2022-10-12,07:16:31.000,285,11049129,-795,0,1665558990,13076.397265039988,149.69736854999792,54490.81386096001 2022-10-12,07:16:32.000,285,11049195,-795,0,1665558991,13076.410737659993,149.732614200002,54490.84879656 2022-10-12,07:16:33.000,285,11049174,-795,0,1665558992,13076.471364449993,149.73966333000135,54490.862770800006 2022-10-12,07:16:34.000,285,11049166,-795,0,1665558993,13076.444419209998,149.732614200002,54490.82084808 2022-10-12,07:16:35.000,285,11049187,-795,0,1665558994,13076.498309689989,149.6832702899992,54490.9675776 2022-10-12,07:16:36.000,285,11049159,-795,0,1665558995,13076.464628139998,149.71851594000327,54490.93264200001 2022-10-12,07:16:37.000,285,11049203,-795,0,1665558996,13076.491573379993,149.6832702899992,54490.94661624 2022-10-12,07:16:38.000,285,11049148,-795,0,1665558997,13076.437682899988,149.66212290000112,54490.88373216001 2022-10-12,07:16:39.000,285,11049176,-795,0,1665558998,13076.430946589993,149.67622115999984,54490.84879656 2022-10-12,07:16:40.000,285,11049202,-795,0,1665558999,13076.491573379993,149.6480246400024,54491.079371520005 2022-10-12,07:16:41.000,285,11049153,-795,0,1665559000,13076.511782309994,149.62687725000433,54491.07238440001 2022-10-12,07:16:42.000,285,11049175,-795,0,1665559001,13076.505045999998,149.6198281199977,54491.01648744 2022-10-12,07:16:43.000,285,11049131,-795,0,1665559002,13076.545463859999,149.5845824700009,54491.06539728 2022-10-12,07:16:44.000,285,11049141,-795,0,1665559003,13076.525254929998,149.60572985999897,54490.98853896 2022-10-12,07:16:45.000,285,11049119,-795,0,1665559004,13076.531991239994,149.6198281199977,54491.030461680006 2022-10-12,07:16:46.000,285,11049130,-795,0,1665559005,13076.505045999998,149.6198281199977,54490.98853896 2022-10-12,07:16:47.000,285,11049141,-795,0,1665559006,13076.511782309994,149.62687725000433,54490.98155184001 2022-10-12,07:16:48.000,285,11049189,-795,0,1665559007,13076.525254929998,149.59868072999961,54491.128281360005 2022-10-12,07:16:49.000,285,11049185,-795,0,1665559008,13076.531991239994,149.6198281199977,54491.12129424001 2022-10-12,07:16:50.000,285,11049166,-795,0,1665559009,13076.538727549989,149.62687725000433,54491.198152560006 2022-10-12,07:16:51.000,285,11049197,-795,0,1665559010,13076.538727549989,149.5845824700009,54491.14924272001 2022-10-12,07:16:52.000,285,11049166,-795,0,1665559011,13076.424210279998,149.6480246400024,54491.0374488 2022-10-12,07:16:53.000,285,11049137,-795,0,1665559012,13076.430946589993,149.64097551000305,54491.079371520005 2022-10-12,07:16:54.000,285,11049156,-795,0,1665559013,13076.491573379993,149.69031941999856,54491.15622984 2022-10-12,07:16:55.000,285,11049191,-795,0,1665559014,13076.491573379993,149.69031941999856,54491.198152560006 2022-10-12,07:16:56.000,285,11049151,-795,0,1665559015,13076.383792419998,149.70441768000455,54491.05841016 2022-10-12,07:16:57.000,285,11049153,-795,0,1665559016,13076.390528729993,149.6832702899992,54491.030461680006 2022-10-12,07:16:58.000,285,11049196,-795,0,1665559017,13076.383792419998,149.69736854999792,54491.06539728 2022-10-12,07:16:59.000,285,11049164,-795,0,1665559018,13076.430946589993,149.7467124600007,54491.09334576 2022-10-12,07:17:00.000,285,11049152,-795,0,1665559019,13076.424210279998,149.73966333000135,54491.10033288001 2022-10-12,07:17:01.000,285,11049173,-795,0,1665559020,13076.410737659993,149.71851594000327,54491.08635864 2022-10-12,07:17:02.000,285,11049157,-795,0,1665559021,13076.289484079993,149.75376159000007,54490.94661624 2022-10-12,07:17:03.000,285,11049176,-795,0,1665559022,13076.363583489998,149.76785984999879,54491.0374488 2022-10-12,07:17:04.000,285,11049154,-795,0,1665559023,13076.377056109988,149.76081071999943,54491.079371520005 2022-10-12,07:17:05.000,285,11049189,-795,0,1665559024,13076.370319799993,149.77490897999814,54491.09334576 2022-10-12,07:17:06.000,285,11049173,-795,0,1665559025,13076.397265039988,149.76081071999943,54491.06539728 2022-10-12,07:17:07.000,285,11049194,-795,0,1665559026,13076.390528729993,149.76785984999879,54490.99552608 2022-10-12,07:17:08.000,285,11049189,-795,0,1665559027,13076.377056109988,149.7467124600007,54491.05841016 2022-10-12,07:17:09.000,285,11049140,-795,0,1665559028,13076.383792419998,149.78195811000478,54491.079371520005 2022-10-12,07:17:10.000,285,11049143,-795,0,1665559029,13076.356847179988,149.78195811000478,54490.98853896 2022-10-12,07:17:11.000,285,11049175,-795,0,1665559030,13076.377056109988,149.76081071999943,54491.06539728 2022-10-12,07:17:12.000,285,11049160,-795,0,1665559031,13076.323165629998,149.78900724000414,54491.030461680006 2022-10-12,07:17:13.000,285,11049163,-795,0,1665559032,13076.424210279998,149.78900724000414,54491.15622984 2022-10-12,07:17:14.000,285,11049176,-795,0,1665559033,13076.457891829989,149.77490897999814,54491.21911392001 2022-10-12,07:17:15.000,285,11049156,-795,0,1665559034,13076.451155519993,149.78195811000478,54491.177191200004 2022-10-12,07:17:16.000,285,11049159,-795,0,1665559035,13076.390528729993,149.7960563700035,54491.128281360005 2022-10-12,07:17:17.000,285,11049208,-795,0,1665559036,13076.377056109988,149.75376159000007,54491.11430712 2022-10-12,07:17:18.000,285,11049192,-795,0,1665559037,13076.383792419998,149.80310550000286,54491.030461680006 2022-10-12,07:17:19.000,285,11049190,-795,0,1665559038,13076.363583489998,149.76785984999879,54491.01648744 2022-10-12,07:17:20.000,285,11049167,-795,0,1665559039,13076.437682899988,149.78900724000414,54491.14924272001 2022-10-12,07:17:21.000,285,11049149,-795,0,1665559040,13076.397265039988,149.78195811000478,54491.079371520005 2022-10-12,07:17:22.000,285,11049163,-795,0,1665559041,13076.296220390002,149.78195811000478,54490.9675776 2022-10-12,07:17:23.000,285,11049130,-795,0,1665559042,13076.302956699998,149.76081071999943,54490.911680640005 2022-10-12,07:17:24.000,285,11049146,-795,0,1665559043,13076.356847179988,149.75376159000007,54491.009500320004 2022-10-12,07:17:25.000,285,11049153,-795,0,1665559044,13076.383792419998,149.75376159000007,54491.11430712 2022-10-12,07:17:26.000,285,11049143,-795,0,1665559045,13076.397265039988,149.72556507000263,54491.06539728 2022-10-12,07:17:27.000,285,11049153,-795,0,1665559046,13076.336638250003,149.72556507000263,54491.02347456001 2022-10-12,07:17:28.000,285,11049147,-795,0,1665559047,13076.343374559998,149.7114668100039,54490.98853896 2022-10-12,07:17:29.000,285,11049181,-795,0,1665559048,13076.404001349998,149.70441768000455,54491.08635864 2022-10-12,07:17:30.000,285,11049184,-795,0,1665559049,13076.430946589993,149.67622115999984,54491.06539728 2022-10-12,07:17:31.000,285,11049136,-795,0,1665559050,13076.451155519993,149.6339263800037,54490.9675776 2022-10-12,07:17:32.000,285,11049168,-795,0,1665559051,13076.430946589993,149.6480246400024,54490.93264200001 2022-10-12,07:17:33.000,285,11049090,-795,0,1665559052,13076.464628139998,149.59868072999961,54490.8977064 2022-10-12,07:17:34.000,285,11049163,-795,0,1665559053,13076.457891829989,149.61277898999833,54490.98853896 2022-10-12,07:17:35.000,285,11049141,-795,0,1665559054,13076.451155519993,149.6198281199977,54490.95360336001 2022-10-12,07:17:36.000,285,11049157,-795,0,1665559055,13076.457891829989,149.59163160000026,54490.91866776 2022-10-12,07:17:37.000,285,11049159,-795,0,1665559056,13076.397265039988,149.56343508000282,54490.88373216001 2022-10-12,07:17:38.000,285,11049165,-795,0,1665559057,13076.464628139998,149.57753334000154,54490.90469352001 2022-10-12,07:17:39.000,285,11049132,-795,0,1665559058,13076.464628139998,149.59163160000026,54490.86975792 2022-10-12,07:17:40.000,285,11049150,-795,0,1665559059,13076.491573379993,149.57753334000154,54490.88373216001 2022-10-12,07:17:41.000,285,11049142,-795,0,1665559060,13076.471364449993,149.5352385599981,54490.88373216001 2022-10-12,07:17:42.000,285,11049177,-795,0,1665559061,13076.444419209998,149.57048421000218,54490.792899600005 2022-10-12,07:17:43.000,285,11049150,-795,0,1665559062,13076.471364449993,149.56343508000282,54490.80687384001 2022-10-12,07:17:44.000,285,11049160,-795,0,1665559063,13076.464628139998,149.55638595000346,54490.80687384001 2022-10-12,07:17:45.000,285,11049119,-795,0,1665559064,13076.525254929998,149.5493368200041,54490.92565488 2022-10-12,07:17:46.000,285,11049185,-795,0,1665559065,13076.505045999998,149.56343508000282,54490.94661624 2022-10-12,07:17:47.000,285,11049109,-795,0,1665559066,13076.505045999998,149.5211402999994,54490.91866776 2022-10-12,07:17:48.000,285,11049155,-795,0,1665559067,13076.444419209998,149.5211402999994,54490.743989760005 2022-10-12,07:17:49.000,285,11049064,-795,0,1665559068,13076.498309689989,149.50704204000067,54490.77193824 2022-10-12,07:17:50.000,285,11049187,-795,0,1665559069,13076.511782309994,149.50704204000067,54490.841809440004 2022-10-12,07:17:51.000,285,11049123,-795,0,1665559070,13076.491573379993,149.4858946500026,54490.89071928 2022-10-12,07:17:52.000,285,11049165,-795,0,1665559071,13076.478100759989,149.47884552000323,54490.8278352 2022-10-12,07:17:53.000,285,11049132,-795,0,1665559072,13076.558936479989,149.47884552000323,54490.911680640005 2022-10-12,07:17:54.000,285,11049161,-795,0,1665559073,13076.565672789999,149.49294378000195,54490.97456472001 2022-10-12,07:17:55.000,285,11049151,-795,0,1665559074,13076.61956326999,149.4858946500026,54490.94661624 2022-10-12,07:17:56.000,285,11049155,-795,0,1665559075,13076.612826959994,149.44359986999916,54490.94661624 2022-10-12,07:17:57.000,285,11049112,-795,0,1665559076,13076.538727549989,149.4365507399998,54490.77193824 2022-10-12,07:17:58.000,285,11049191,-795,0,1665559077,13076.626299579999,149.45064899999852,54490.87674504 2022-10-12,07:17:59.000,285,11049153,-795,0,1665559078,13076.592618029994,149.47179639000387,54490.86975792 2022-10-12,07:18:00.000,285,11049178,-795,0,1665559079,13076.673453749994,149.47884552000323,54490.99552608 2022-10-12,07:18:01.000,285,11049182,-795,0,1665559080,13076.63977219999,149.47179639000387,54490.98853896 2022-10-12,07:18:02.000,285,11049151,-795,0,1665559081,13076.633035889994,149.45769812999788,54490.960590480005 2022-10-12,07:18:03.000,285,11049126,-795,0,1665559082,13076.666717439999,149.47179639000387,54491.01648744 2022-10-12,07:18:04.000,285,11049169,-795,0,1665559083,13076.599354339989,149.50704204000067,54491.009500320004 2022-10-12,07:18:05.000,285,11049173,-795,0,1665559084,13076.63977219999,149.49294378000195,54490.99552608 2022-10-12,07:18:06.000,285,11049170,-795,0,1665559085,13076.579145409989,149.50704204000067,54490.911680640005 2022-10-12,07:18:07.000,285,11049177,-795,0,1665559086,13076.545463859999,149.55638595000346,54490.91866776 2022-10-12,07:18:08.000,285,11049142,-795,0,1665559087,13076.585881719999,149.57048421000218,54491.07238440001 2022-10-12,07:18:09.000,285,11049117,-795,0,1665559088,13076.572409099994,149.57753334000154,54491.09334576 2022-10-12,07:18:10.000,285,11049157,-795,0,1665559089,13076.518518619989,149.61277898999833,54491.05142304001 2022-10-12,07:18:11.000,285,11049146,-795,0,1665559090,13076.491573379993,149.62687725000433,54491.06539728 2022-10-12,07:18:12.000,285,11049150,-795,0,1665559091,13076.444419209998,149.6480246400024,54490.95360336001 2022-10-12,07:18:13.000,285,11049134,-795,0,1665559092,13076.377056109988,149.66212290000112,54490.90469352001 2022-10-12,07:18:14.000,285,11049203,-795,0,1665559093,13076.383792419998,149.69736854999792,54490.90469352001 2022-10-12,07:18:15.000,285,11049161,-795,0,1665559094,13076.444419209998,149.71851594000327,54491.04443592 2022-10-12,07:18:16.000,285,11049173,-795,0,1665559095,13076.444419209998,149.70441768000455,54491.07238440001 2022-10-12,07:18:17.000,285,11049174,-795,0,1665559096,13076.430946589993,149.7467124600007,54491.04443592 2022-10-12,07:18:18.000,285,11049160,-795,0,1665559097,13076.397265039988,149.76785984999879,54490.92565488 2022-10-12,07:18:19.000,285,11049100,-795,0,1665559098,13076.383792419998,149.78900724000414,54490.95360336001 2022-10-12,07:18:20.000,285,11049165,-795,0,1665559099,13076.350110869993,149.7960563700035,54490.93264200001 2022-10-12,07:18:21.000,285,11049157,-795,0,1665559100,13076.350110869993,149.87359680000372,54490.95360336001 2022-10-12,07:18:22.000,285,11049137,-795,0,1665559101,13076.323165629998,149.86654767000437,54490.85578368001 2022-10-12,07:18:23.000,285,11049166,-795,0,1665559102,13076.215384670002,149.87359680000372,54490.68809280001 2022-10-12,07:18:24.000,285,11049143,-795,0,1665559103,13076.363583489998,149.90884245000052,54490.93962912 2022-10-12,07:18:25.000,285,11049167,-795,0,1665559104,13076.377056109988,149.9299898399986,54490.98155184001 2022-10-12,07:18:26.000,285,11049149,-795,0,1665559105,13076.343374559998,149.93703896999796,54490.99552608 2022-10-12,07:18:27.000,285,11049095,-795,0,1665559106,13076.282747769998,149.9440881000046,54490.85578368001 2022-10-12,07:18:28.000,285,11049100,-795,0,1665559107,13076.323165629998,149.9581863600033,54490.95360336001 2022-10-12,07:18:29.000,285,11049212,-795,0,1665559108,13076.329901939993,149.98638288000075,54490.98155184001 2022-10-12,07:18:30.000,285,11049158,-795,0,1665559109,13076.316429320002,150.01457939999818,54490.93962912 2022-10-12,07:18:31.000,285,11049150,-795,0,1665559110,13076.309693009993,150.00753026999882,54490.93264200001 2022-10-12,07:18:32.000,285,11049170,-795,0,1665559111,13076.269275149993,150.0568741800016,54490.911680640005 2022-10-12,07:18:33.000,285,11049136,-795,0,1665559112,13076.289484079993,150.0427759200029,54490.84879656 2022-10-12,07:18:34.000,285,11049156,-795,0,1665559113,13076.323165629998,150.03572679000354,54491.030461680006 2022-10-12,07:18:35.000,285,11049107,-795,0,1665559114,13076.363583489998,150.04982505000226,54491.05142304001 2022-10-12,07:18:36.000,285,11049173,-795,0,1665559115,13076.316429320002,150.0427759200029,54491.01648744 2022-10-12,07:18:37.000,285,11049171,-795,0,1665559116,13076.329901939993,150.0427759200029,54490.960590480005 2022-10-12,07:18:38.000,285,11049171,-795,0,1665559117,13076.343374559998,150.02867766000418,54490.93962912 2022-10-12,07:18:39.000,285,11049187,-795,0,1665559118,13076.390528729993,150.0568741800016,54491.0374488 2022-10-12,07:18:40.000,285,11049203,-795,0,1665559119,13076.424210279998,149.9581863600033,54491.05142304001 2022-10-12,07:18:41.000,285,11049211,-795,0,1665559120,13076.356847179988,149.9934320100001,54491.02347456001 2022-10-12,07:18:42.000,285,11049208,-795,0,1665559121,13076.356847179988,149.9440881000046,54490.79988672 2022-10-12,07:18:43.000,285,11049138,-795,0,1665559122,13076.397265039988,149.90179332000116,54490.93962912 2022-10-12,07:18:44.000,285,11049153,-795,0,1665559123,13076.404001349998,149.87359680000372,54490.89071928 2022-10-12,07:18:45.000,285,11049199,-795,0,1665559124,13076.444419209998,149.88769506000244,54490.95360336001 2022-10-12,07:18:46.000,285,11049172,-795,0,1665559125,13076.397265039988,149.81015463000222,54490.90469352001 2022-10-12,07:18:47.000,285,11049169,-795,0,1665559126,13076.370319799993,149.78195811000478,54490.8977064 2022-10-12,07:18:48.000,285,11049158,-795,0,1665559127,13076.471364449993,149.73966333000135,54490.98155184001 2022-10-12,07:18:49.000,285,11049172,-795,0,1665559128,13076.417473969988,149.732614200002,54490.99552608 2022-10-12,07:18:50.000,285,11049158,-795,0,1665559129,13076.417473969988,149.70441768000455,54490.9675776 2022-10-12,07:18:51.000,285,11049114,-795,0,1665559130,13076.410737659993,149.7114668100039,54491.00251320001 2022-10-12,07:18:52.000,285,11049176,-795,0,1665559131,13076.343374559998,149.6339263800037,54490.82084808 2022-10-12,07:18:53.000,285,11049125,-795,0,1665559132,13076.350110869993,149.59868072999961,54490.8977064 2022-10-12,07:18:54.000,285,11049195,-795,0,1665559133,13076.356847179988,149.57753334000154,54490.93962912 2022-10-12,07:18:55.000,285,11049117,-795,0,1665559134,13076.309693009993,149.55638595000346,54490.98155184001 2022-10-12,07:18:56.000,285,11049166,-795,0,1665559135,13076.289484079993,149.5211402999994,54490.911680640005 2022-10-12,07:18:57.000,285,11049163,-795,0,1665559136,13076.262538839997,149.46474726000451,54490.93962912 2022-10-12,07:18:58.000,285,11049144,-795,0,1665559137,13076.296220390002,149.50704204000067,54491.00251320001 2022-10-12,07:18:59.000,285,11049107,-795,0,1665559138,13076.242329909997,149.4999929100013,54490.98853896 2022-10-12,07:19:00.000,285,11049146,-795,0,1665559139,13076.222120979997,149.47884552000323,54490.960590480005 2022-10-12,07:19:01.000,285,11049175,-795,0,1665559140,13076.201912049997,149.49294378000195,54490.90469352001 2022-10-12,07:19:02.000,285,11049151,-795,0,1665559141,13076.188439429992,149.49294378000195,54490.86975792 2022-10-12,07:19:03.000,285,11049142,-795,0,1665559142,13076.134548950002,149.52818942999875,54490.862770800006 2022-10-12,07:19:04.000,285,11049157,-795,0,1665559143,13076.174966810002,149.5352385599981,54490.960590480005 2022-10-12,07:19:05.000,285,11049114,-795,0,1665559144,13076.134548950002,149.5493368200041,54491.02347456001 2022-10-12,07:19:06.000,285,11049179,-795,0,1665559145,13076.100867399997,149.59163160000026,54491.01648744 2022-10-12,07:19:07.000,285,11049180,-795,0,1665559146,13076.033504300001,149.61277898999833,54490.87674504 2022-10-12,07:19:08.000,285,11049156,-795,0,1665559147,13076.080658469997,149.62687725000433,54491.030461680006 2022-10-12,07:19:09.000,285,11049161,-795,0,1665559148,13076.060449539997,149.6339263800037,54491.07238440001 2022-10-12,07:19:10.000,285,11049177,-795,0,1665559149,13076.020031679996,149.69736854999792,54491.0374488 2022-10-12,07:19:11.000,285,11049132,-795,0,1665559150,13075.993086440001,149.72556507000263,54491.02347456001 2022-10-12,07:19:12.000,285,11049133,-795,0,1665559151,13076.006559059992,149.72556507000263,54490.98853896 2022-10-12,07:19:13.000,285,11049157,-795,0,1665559152,13075.952668580001,149.7467124600007,54490.98155184001 2022-10-12,07:19:14.000,285,11049150,-795,0,1665559153,13075.932459650001,149.77490897999814,54491.06539728 2022-10-12,07:19:15.000,285,11049152,-795,0,1665559154,13075.89204179,149.81720376000158,54491.10732 2022-10-12,07:19:16.000,285,11049144,-795,0,1665559155,13075.952668580001,149.86654767000437,54491.13526848 2022-10-12,07:19:17.000,285,11049156,-795,0,1665559156,13075.858360239996,149.85244940999837,54491.05841016 2022-10-12,07:19:18.000,285,11049156,-795,0,1665559157,13075.858360239996,149.88769506000244,54491.09334576 2022-10-12,07:19:19.000,285,11049147,-795,0,1665559158,13075.898778099996,149.92294070999924,54491.177191200004 2022-10-12,07:19:20.000,285,11049151,-795,0,1665559159,13075.898778099996,149.9581863600033,54491.20513968 2022-10-12,07:19:21.000,285,11049142,-795,0,1665559160,13075.858360239996,149.9440881000046,54491.12129424001 2022-10-12,07:19:22.000,285,11049148,-795,0,1665559161,13075.80446975999,149.9581863600033,54491.128281360005 2022-10-12,07:19:23.000,285,11049151,-795,0,1665559162,13075.85162393,149.9793337500014,54491.26103664 2022-10-12,07:19:24.000,285,11049143,-795,0,1665559163,13075.73037035,149.97228462000203,54490.9675776 2022-10-12,07:19:25.000,285,11049183,-795,0,1665559164,13075.75057928,150.07097244000033,54491.10033288001 2022-10-12,07:19:26.000,285,11049183,-795,0,1665559165,13075.75057928,150.12031635000312,54491.21911392001 2022-10-12,07:19:27.000,285,11049179,-795,0,1665559166,13075.696688799995,150.09916895999777,54491.128281360005 2022-10-12,07:19:28.000,285,11049177,-795,0,1665559167,13075.68321617999,150.190807650004,54491.18417832 2022-10-12,07:19:29.000,285,11049177,-795,0,1665559168,13075.70342510999,150.21195504000207,54491.281998 2022-10-12,07:19:30.000,285,11049172,-795,0,1665559169,13075.56869891,150.2401515599995,54491.009500320004 2022-10-12,07:19:31.000,285,11049118,-795,0,1665559170,13075.676479869995,150.29654460000165,54491.22610104 2022-10-12,07:19:32.000,285,11049203,-795,0,1665559171,13075.6293257,150.3881832900006,54491.20513968 2022-10-12,07:19:33.000,285,11049161,-795,0,1665559172,13075.60911677,150.43047807000403,54491.2121268 2022-10-12,07:19:34.000,285,11049153,-795,0,1665559173,13075.514808429994,150.4516254600021,54491.10033288001 2022-10-12,07:19:35.000,285,11049192,-795,0,1665559174,13075.50133580999,150.47277285000018,54491.07238440001 2022-10-12,07:19:36.000,285,11049201,-795,0,1665559175,13075.54848998,150.5150676300036,54491.20513968 2022-10-12,07:19:37.000,285,11049200,-795,0,1665559176,13075.595644149995,150.54326415000105,54491.21911392001 2022-10-12,07:19:38.000,285,11049163,-795,0,1665559177,13075.54175366999,150.5996571900032,54491.23308816 2022-10-12,07:19:39.000,285,11049161,-795,0,1665559178,13075.494599499994,150.63490284,54491.030461680006 2022-10-12,07:19:40.000,285,11049178,-795,0,1665559179,13075.494599499994,150.6630993600047,54491.10732 2022-10-12,07:19:41.000,285,11049172,-795,0,1665559180,13075.52828105,150.65605022999807,54491.0374488 2022-10-12,07:19:42.000,285,11049145,-795,0,1665559181,13075.474390569994,150.69129588000214,54490.89071928 2022-10-12,07:19:43.000,285,11049156,-795,0,1665559182,13075.46765426,150.71949239999958,54490.94661624 2022-10-12,07:19:44.000,285,11049229,-795,0,1665559183,13075.54848998,150.6983450100015,54491.02347456001 2022-10-12,07:19:45.000,285,11049142,-795,0,1665559184,13075.56196259999,150.69129588000214,54491.01648744 2022-10-12,07:19:46.000,285,11049157,-795,0,1665559185,13075.575435219995,150.72654152999894,54491.01648744 2022-10-12,07:19:47.000,285,11049188,-795,0,1665559186,13075.555226289995,150.68424675000279,54490.82084808 2022-10-12,07:19:48.000,285,11049176,-795,0,1665559187,13075.62258938999,150.67014849000407,54490.90469352001 2022-10-12,07:19:49.000,285,11049157,-795,0,1665559188,13075.636062009995,150.6983450100015,54490.8977064 2022-10-12,07:19:50.000,285,11049194,-795,0,1665559189,13075.6293257,150.71244327000022,54490.88373216001 2022-10-12,07:19:51.000,285,11049148,-795,0,1665559190,13075.696688799995,150.761787180003,54490.92565488 2022-10-12,07:19:52.000,285,11049211,-795,0,1665559191,13075.64279831999,150.761787180003,54490.862770800006 2022-10-12,07:19:53.000,285,11049218,-795,0,1665559192,13075.66974356,150.7335906599983,54490.88373216001 2022-10-12,07:19:54.000,285,11049170,-795,0,1665559193,13075.72363403999,150.77588544000173,54490.92565488 2022-10-12,07:19:55.000,285,11049164,-795,0,1665559194,13075.75057928,150.71244327000022,54490.98853896 2022-10-12,07:19:56.000,285,11049218,-795,0,1665559195,13075.716897729995,150.77588544000173,54490.911680640005 2022-10-12,07:19:57.000,285,11049167,-795,0,1665559196,13075.73037035,150.77588544000173,54490.911680640005 2022-10-12,07:19:58.000,285,11049198,-795,0,1665559197,13075.71016142,150.7970328299998,54490.757964 2022-10-12,07:19:59.000,285,11049169,-795,0,1665559198,13075.70342510999,150.83227848000388,54490.89071928 2022-10-12,07:20:00.000,285,11049149,-795,0,1665559199,13075.76405189999,150.8463767400026,54491.0374488 2022-10-12,07:20:01.000,285,11049153,-795,0,1665559200,13075.75057928,150.85342587000196,54491.030461680006 2022-10-12,07:20:02.000,285,11049160,-795,0,1665559201,13075.73037035,150.8816223899994,54490.98853896 2022-10-12,07:20:03.000,285,11049165,-795,0,1665559202,13075.777524519995,150.86752413000067,54491.01648744 2022-10-12,07:20:04.000,285,11049178,-795,0,1665559203,13075.80446975999,150.88867151999875,54490.98155184001 2022-10-12,07:20:05.000,285,11049195,-795,0,1665559204,13075.797733449996,150.90276978000475,54491.01648744 2022-10-12,07:20:06.000,285,11049211,-795,0,1665559205,13075.76405189999,150.93096630000218,54490.98155184001 2022-10-12,07:20:07.000,285,11049181,-795,0,1665559206,13075.75057928,150.98735934000433,54491.009500320004 2022-10-12,07:20:08.000,285,11049181,-795,0,1665559207,13075.80446975999,150.9450645600009,54491.11430712 2022-10-12,07:20:09.000,285,11049211,-795,0,1665559208,13075.82467868999,150.95916281999962,54491.17020408001 2022-10-12,07:20:10.000,285,11049159,-795,0,1665559209,13075.87183286,150.9803102099977,54491.10732 2022-10-12,07:20:11.000,285,11049120,-795,0,1665559210,13075.831415,150.95916281999962,54491.15622984 2022-10-12,07:20:12.000,285,11049178,-795,0,1665559211,13075.797733449996,150.98735934000433,54491.01648744 2022-10-12,07:20:13.000,285,11049176,-795,0,1665559212,13075.76405189999,151.02260499000113,54490.94661624 2022-10-12,07:20:14.000,285,11049144,-795,0,1665559213,13075.77078821,151.01555586000177,54491.030461680006 2022-10-12,07:20:15.000,285,11049132,-795,0,1665559214,13075.838151309996,151.01555586000177,54491.079371520005 2022-10-12,07:20:16.000,285,11049174,-795,0,1665559215,13075.838151309996,151.01555586000177,54491.21911392001 2022-10-12,07:20:17.000,285,11049190,-795,0,1665559216,13075.878569169996,150.95916281999962,54491.23308816 2022-10-12,07:20:18.000,285,11049157,-795,0,1665559217,13075.844887619991,150.96621194999898,54491.21911392001 2022-10-12,07:20:19.000,285,11049147,-795,0,1665559218,13075.78426082999,150.93801543000154,54491.04443592 2022-10-12,07:20:20.000,285,11049164,-795,0,1665559219,13075.865096549991,150.9450645600009,54491.13526848 2022-10-12,07:20:21.000,285,11049150,-795,0,1665559220,13075.844887619991,150.9098189100041,54491.11430712 2022-10-12,07:20:22.000,285,11049163,-795,0,1665559221,13075.75057928,150.9098189100041,54490.93962912 2022-10-12,07:20:23.000,285,11049170,-795,0,1665559222,13075.737106659995,150.86047500000132,54491.00251320001 2022-10-12,07:20:24.000,285,11049182,-795,0,1665559223,13075.777524519995,150.8816223899994,54491.11430712 2022-10-12,07:20:25.000,285,11049128,-795,0,1665559224,13075.66974356,150.8816223899994,54491.10033288001 2022-10-12,07:20:26.000,285,11049147,-795,0,1665559225,13075.68995249,150.85342587000196,54491.00251320001 2022-10-12,07:20:27.000,285,11049138,-795,0,1665559226,13075.68995249,150.8463767400026,54491.009500320004 2022-10-12,07:20:28.000,285,11049145,-795,0,1665559227,13075.716897729995,150.7970328299998,54491.04443592 2022-10-12,07:20:29.000,285,11049202,-795,0,1665559228,13075.676479869995,150.7970328299998,54491.07238440001 2022-10-12,07:20:30.000,285,11049187,-795,0,1665559229,13075.66300724999,150.77588544000173,54491.18417832 2022-10-12,07:20:31.000,285,11049155,-795,0,1665559230,13075.595644149995,150.75473805000365,54491.19116544001 2022-10-12,07:20:32.000,285,11049146,-795,0,1665559231,13075.56196259999,150.7970328299998,54491.13526848 2022-10-12,07:20:33.000,285,11049140,-795,0,1665559232,13075.56869891,150.77588544000173,54491.13526848 2022-10-12,07:20:34.000,285,11049175,-795,0,1665559233,13075.54848998,150.7970328299998,54491.19116544001 2022-10-12,07:20:35.000,285,11049106,-795,0,1665559234,13075.514808429994,150.80408195999917,54491.19116544001 2022-10-12,07:20:36.000,285,11049129,-795,0,1665559235,13075.514808429994,150.71949239999958,54491.22610104 2022-10-12,07:20:37.000,285,11049200,-795,0,1665559236,13075.52154473999,150.74063978999766,54491.198152560006 2022-10-12,07:20:38.000,285,11049220,-795,0,1665559237,13075.514808429994,150.78998370000045,54491.247062400005 2022-10-12,07:20:39.000,285,11049228,-795,0,1665559238,13075.42050008999,150.7829345700011,54491.15622984 2022-10-12,07:20:40.000,285,11049192,-795,0,1665559239,13075.514808429994,150.7970328299998,54491.33789496001 2022-10-12,07:20:41.000,285,11049191,-795,0,1665559240,13075.50807212,150.81113108999853,54491.40077904 2022-10-12,07:20:42.000,285,11049197,-795,0,1665559241,13075.474390569994,150.76883631000237,54491.3518692 2022-10-12,07:20:43.000,285,11049150,-795,0,1665559242,13075.474390569994,150.81113108999853,54491.3518692 2022-10-12,07:20:44.000,285,11049141,-795,0,1665559243,13075.474390569994,150.81113108999853,54491.37283056 2022-10-12,07:20:45.000,285,11049181,-795,0,1665559244,13075.427236399999,150.83227848000388,54491.37981768 2022-10-12,07:20:46.000,285,11049151,-795,0,1665559245,13075.413763779994,150.86047500000132,54491.3518692 2022-10-12,07:20:47.000,285,11049131,-795,0,1665559246,13075.42050008999,150.8816223899994,54491.3518692 2022-10-12,07:20:48.000,285,11049193,-795,0,1665559247,13075.427236399999,150.90276978000475,54491.37981768 2022-10-12,07:20:49.000,285,11049195,-795,0,1665559248,13075.44070901999,150.9098189100041,54491.40776616001 2022-10-12,07:20:50.000,285,11049169,-795,0,1665559249,13075.433972709994,150.93096630000218,54491.43571464001 2022-10-12,07:20:51.000,285,11049157,-795,0,1665559250,13075.48786319,150.9803102099977,54491.37981768 2022-10-12,07:20:52.000,285,11049194,-795,0,1665559251,13075.407027469999,151.00145760000305,54491.16321696 2022-10-12,07:20:53.000,285,11049165,-795,0,1665559252,13075.413763779994,151.05080150999856,54491.33789496001 2022-10-12,07:20:54.000,285,11049189,-795,0,1665559253,13075.433972709994,151.05785063999792,54491.414753280005 2022-10-12,07:20:55.000,285,11049175,-795,0,1665559254,13075.44070901999,151.10014542000135,54491.40776616001 2022-10-12,07:20:56.000,285,11049187,-795,0,1665559255,13075.386818539999,151.1283419399988,54491.35885632001 2022-10-12,07:20:57.000,285,11049194,-795,0,1665559256,13075.42050008999,151.1917841100003,54491.365843440006 2022-10-12,07:20:58.000,285,11049170,-795,0,1665559257,13075.433972709994,151.2411280200031,54491.414753280005 2022-10-12,07:20:59.000,285,11049179,-795,0,1665559258,13075.40029115999,151.2904719299986,54491.39379192 2022-10-12,07:21:00.000,285,11049124,-795,0,1665559259,13075.413763779994,151.33276671000203,54491.38680480001 2022-10-12,07:21:01.000,285,11049200,-795,0,1665559260,13075.366609609999,151.36801235999883,54491.37981768 2022-10-12,07:21:02.000,285,11049199,-795,0,1665559261,13075.305982819998,151.4385036599997,54491.26103664 2022-10-12,07:21:03.000,285,11049136,-795,0,1665559262,13075.305982819998,151.45260191999841,54491.18417832 2022-10-12,07:21:04.000,285,11049156,-795,0,1665559263,13075.319455439989,151.49489670000185,54491.33090784 2022-10-12,07:21:05.000,285,11049145,-795,0,1665559264,13075.40029115999,151.5653880000027,54491.33090784 2022-10-12,07:21:06.000,285,11049184,-795,0,1665559265,13075.346400679999,151.62178104000486,54491.33090784 2022-10-12,07:21:07.000,285,11049145,-795,0,1665559266,13075.366609609999,151.65702669000166,54491.22610104 2022-10-12,07:21:08.000,285,11049067,-795,0,1665559267,13075.40029115999,151.66407582000102,54491.30295936 2022-10-12,07:21:09.000,285,11049170,-795,0,1665559268,13075.393554849994,151.73456712000188,54491.32392072 2022-10-12,07:21:10.000,285,11049170,-755,0,1665559269,13075.413763779994,151.76276363999932,54491.30295936 2022-10-12,07:21:11.000,285,11049209,-795,0,1665559270,13075.386818539999,151.78391103000467,54491.281998 2022-10-12,07:21:12.000,285,11049195,-795,0,1665559271,13075.454181639994,151.8121075500021,54491.33789496001 2022-10-12,07:21:13.000,285,11049175,-795,0,1665559272,13075.474390569994,151.81915668000147,54491.33090784 2022-10-12,07:21:14.000,285,11049187,-795,0,1665559273,13075.52154473999,151.82620581000083,54491.44968888 2022-10-12,07:21:15.000,285,11049083,-795,0,1665559274,13075.50133580999,151.82620581000083,54491.37283056 2022-10-12,07:21:16.000,285,11049170,-795,0,1665559275,13075.54848998,151.84030406999955,54491.365843440006 2022-10-12,07:21:17.000,285,11049177,-795,0,1665559276,13075.535017359995,151.85440232999827,54491.37283056 2022-10-12,07:21:18.000,285,11049179,-795,0,1665559277,13075.52828105,151.8332549400002,54491.26802376001 2022-10-12,07:21:19.000,285,11049207,-795,0,1665559278,13075.52828105,151.81915668000147,54491.365843440006 2022-10-12,07:21:20.000,285,11049166,-795,0,1665559279,13075.595644149995,151.79096016000403,54491.37981768 2022-10-12,07:21:21.000,285,11049160,-795,0,1665559280,13075.58217152999,151.72046886000317,54491.42872752 2022-10-12,07:21:22.000,285,11049188,-795,0,1665559281,13075.60911677,151.67112495000038,54491.414753280005 2022-10-12,07:21:23.000,285,11049144,-795,0,1665559282,13075.58890784,151.62883017000422,54491.47763736001 2022-10-12,07:21:24.000,285,11049193,-795,0,1665559283,13075.636062009995,151.551289740004,54491.44968888 2022-10-12,07:21:25.000,285,11049184,-795,0,1665559284,13075.64279831999,151.5019458300012,54491.44968888 2022-10-12,07:21:26.000,285,11049194,-795,0,1665559285,13075.575435219995,151.49489670000185,54491.24007528001 2022-10-12,07:21:27.000,285,11049165,-795,0,1665559286,13075.535017359995,151.4032580100029,54491.2121268 2022-10-12,07:21:28.000,285,11049187,-795,0,1665559287,13075.58890784,151.3750614899982,54491.43571464001 2022-10-12,07:21:29.000,285,11049152,-795,0,1665559288,13075.66974356,151.32571758000267,54491.54052144 2022-10-12,07:21:30.000,285,11049148,-795,0,1665559289,13075.64279831999,151.26932454000053,54491.55449568001 2022-10-12,07:21:31.000,285,11049149,-795,0,1665559290,13075.62258938999,151.2411280200031,54491.533534320006 2022-10-12,07:21:32.000,285,11049192,-795,0,1665559291,13075.56196259999,151.20588236999902,54491.37283056 2022-10-12,07:21:33.000,285,11049139,-795,0,1665559292,13075.56196259999,151.14948933000414,54491.44968888 2022-10-12,07:21:34.000,285,11049185,-795,0,1665559293,13075.575435219995,151.11424368000007,54491.51956008 2022-10-12,07:21:35.000,285,11049147,-795,0,1665559294,13075.54848998,151.07194890000392,54491.50558584001 2022-10-12,07:21:36.000,285,11049136,-795,0,1665559295,13075.494599499994,151.05785063999792,54491.42872752 2022-10-12,07:21:37.000,285,11049124,-795,0,1665559296,13075.48786319,150.98735934000433,54491.50558584001 2022-10-12,07:21:38.000,285,11049191,-715,0,1665559297,13075.48112687999,150.95211369000026,54491.57545704001 2022-10-12,07:21:39.000,285,11049146,-795,0,1665559298,13075.44070901999,150.95916281999962,54491.51956008 2022-10-12,07:21:40.000,285,11049150,-795,0,1665559299,13075.427236399999,150.96621194999898,54491.512572960004 2022-10-12,07:21:41.000,285,11049174,-795,0,1665559300,13075.407027469999,150.90276978000475,54491.4916116 2022-10-12,07:21:42.000,285,11049117,-795,0,1665559301,13075.332928059994,150.93096630000218,54491.35885632001 2022-10-12,07:21:43.000,285,11049157,-795,0,1665559302,13075.305982819998,150.88867151999875,54491.3518692 2022-10-12,07:21:44.000,285,11049143,-795,0,1665559303,13075.326191749999,150.86752413000067,54491.44270176 2022-10-12,07:21:45.000,285,11049207,-795,0,1665559304,13075.326191749999,150.86047500000132,54491.40077904 2022-10-12,07:21:46.000,285,11049162,-795,0,1665559305,13075.332928059994,150.8463767400026,54491.43571464001 2022-10-12,07:21:47.000,285,11049187,-795,0,1665559306,13075.245356029998,150.7970328299998,54491.33789496001 2022-10-12,07:21:48.000,285,11049120,-795,0,1665559307,13075.272301269993,150.81113108999853,54491.3518692 2022-10-12,07:21:49.000,285,11049143,-795,0,1665559308,13075.272301269993,150.78998370000045,54491.414753280005 2022-10-12,07:21:50.000,285,11049196,-795,0,1665559309,13075.279037579989,150.7829345700011,54491.37283056 2022-10-12,07:21:51.000,285,11049195,-795,0,1665559310,13075.265564959998,150.7476889200043,54491.4217404 2022-10-12,07:21:52.000,285,11049158,-795,0,1665559311,13075.231883409993,150.7829345700011,54491.32392072 2022-10-12,07:21:53.000,285,11049119,-795,0,1665559312,13075.265564959998,150.74063978999766,54491.365843440006 2022-10-12,07:21:54.000,285,11049144,-795,0,1665559313,13075.272301269993,150.81113108999853,54491.44968888 2022-10-12,07:21:55.000,285,11049120,-795,0,1665559314,13075.238619719988,150.7476889200043,54491.414753280005 2022-10-12,07:21:56.000,285,11049156,-795,0,1665559315,13075.252092339993,150.761787180003,54491.344882080004 2022-10-12,07:21:57.000,285,11049187,-795,0,1665559316,13075.198201859988,150.78998370000045,54491.295972240005 2022-10-12,07:21:58.000,285,11049162,-795,0,1665559317,13075.191465549993,150.7829345700011,54491.295972240005 2022-10-12,07:21:59.000,285,11049190,-795,0,1665559318,13075.218410789988,150.78998370000045,54491.4217404 2022-10-12,07:22:00.000,285,11049155,-795,0,1665559319,13075.252092339993,150.81818021999788,54491.463663120005 2022-10-12,07:22:01.000,285,11049155,-795,0,1665559320,13075.245356029998,150.78998370000045,54491.52654720001 2022-10-12,07:22:02.000,285,11049206,-795,0,1665559321,13075.279037579989,150.78998370000045,54491.43571464001 2022-10-12,07:22:03.000,285,11049124,-795,0,1665559322,13075.218410789988,150.7970328299998,54491.44968888 2022-10-12,07:22:04.000,285,11049179,-795,0,1665559323,13075.204938169998,150.78998370000045,54491.4217404 2022-10-12,07:22:05.000,285,11049156,-795,0,1665559324,13075.218410789988,150.82522935000452,54491.414753280005 2022-10-12,07:22:06.000,285,11049156,-795,0,1665559325,13075.083684589998,150.83932761000324,54491.344882080004 2022-10-12,07:22:07.000,285,11049181,-795,0,1665559326,13075.076948280002,150.83932761000324,54491.32392072 2022-10-12,07:22:08.000,285,11049125,-795,0,1665559327,13075.076948280002,150.87457326000003,54491.30994648001 2022-10-12,07:22:09.000,285,11049156,-795,0,1665559328,13075.097157210002,150.91686804000346,54491.44270176 2022-10-12,07:22:10.000,285,11049208,-795,0,1665559329,13075.063475659997,150.93801543000154,54491.40776616001 2022-10-12,07:22:11.000,285,11049146,-795,0,1665559330,13074.996112560002,150.98735934000433,54491.37981768 2022-10-12,07:22:12.000,285,11049174,-795,0,1665559331,13074.935485770002,151.03670324999985,54491.28898512001 2022-10-12,07:22:13.000,285,11049157,-795,0,1665559332,13074.895067910002,151.1283419399988,54491.28898512001 2022-10-12,07:22:14.000,285,11049145,-795,0,1665559333,13074.935485770002,151.16358759000286,54491.281998 2022-10-12,07:22:15.000,285,11049162,-795,0,1665559334,13074.908540529992,151.21293149999838,54491.37283056 2022-10-12,07:22:16.000,285,11049186,-795,0,1665559335,13074.935485770002,151.31161932000396,54491.365843440006 2022-10-12,07:22:17.000,285,11049164,-795,0,1665559336,13074.854650050002,151.3398158400014,54491.365843440006 2022-10-12,07:22:18.000,285,11049210,-795,0,1665559337,13074.942222079997,151.44555278999906,54491.4217404 2022-10-12,07:22:19.000,285,11049166,-795,0,1665559338,13074.901804219997,151.5019458300012,54491.40077904 2022-10-12,07:22:20.000,285,11049178,-795,0,1665559339,13074.901804219997,151.57243713000207,54491.344882080004 2022-10-12,07:22:21.000,285,11049155,-795,0,1665559340,13074.874858980002,151.62883017000422,54491.39379192 2022-10-12,07:22:22.000,285,11049173,-795,0,1665559341,13074.827704809992,151.70637060000445,54491.26103664 2022-10-12,07:22:23.000,285,11049184,-795,0,1665559342,13074.780550639996,151.76276363999932,54491.20513968 2022-10-12,07:22:24.000,285,11049159,-795,0,1665559343,13074.814232190001,151.8614514600049,54491.295972240005 2022-10-12,07:22:25.000,285,11049201,-795,0,1665559344,13074.780550639996,151.93899188999785,54491.30994648001 2022-10-12,07:22:26.000,285,11049147,-795,0,1665559345,13074.827704809992,151.98128667000128,54491.22610104 2022-10-12,07:22:27.000,285,11049172,-795,0,1665559346,13074.767078019991,152.05177797000215,54491.09334576 2022-10-12,07:22:28.000,285,11049090,-795,0,1665559347,13074.773814330001,152.0588271000015,54490.960590480005 2022-10-12,07:22:29.000,285,11049180,-795,0,1665559348,13074.827704809992,152.13636753000173,54491.21911392001 2022-10-12,07:22:30.000,285,11049174,-795,0,1665559349,13074.861386359997,152.1786623099979,54491.2121268 2022-10-12,07:22:31.000,285,11049161,-795,0,1665559350,13074.874858980002,152.22095709000132,54491.198152560006 2022-10-12,07:22:32.000,285,11049203,-795,0,1665559351,13074.881595289997,152.24915360999876,54491.177191200004 2022-10-12,07:22:33.000,285,11049148,-795,0,1665559352,13074.847913739992,152.2703010000041,54491.17020408001 2022-10-12,07:22:34.000,285,11049165,-795,0,1665559353,13074.962431009997,152.31259578000027,54491.22610104 2022-10-12,07:22:35.000,285,11049114,-795,0,1665559354,13074.982639939997,152.3407922999977,54491.24007528001 2022-10-12,07:22:36.000,285,11049138,-795,0,1665559355,13074.975903630002,152.36193969000306,54491.2121268 2022-10-12,07:22:37.000,285,11049140,-795,0,1665559356,13074.922013149997,152.41833272999793,54491.15622984 2022-10-12,07:22:38.000,285,11049183,-795,0,1665559357,13074.948958389992,152.4042344699992,54491.09334576 2022-10-12,07:22:39.000,285,11049180,-795,0,1665559358,13074.969167319992,152.44652925000264,54491.16321696 2022-10-12,07:22:40.000,285,11049179,-795,0,1665559359,13075.009585179992,152.49587315999815,54491.18417832 2022-10-12,07:22:41.000,285,11049175,-795,0,1665559360,13074.928749459992,152.5522662000003,54491.10033288001 2022-10-12,07:22:42.000,285,11049196,-795,0,1665559361,13074.996112560002,152.5522662000003,54491.28898512001 2022-10-12,07:22:43.000,285,11049103,-795,0,1665559362,13075.016321490002,152.62275750000117,54491.27501088 2022-10-12,07:22:44.000,285,11049167,-795,0,1665559363,13074.955694700002,152.68619967000268,54491.23308816 2022-10-12,07:22:45.000,285,11049146,-795,0,1665559364,13074.975903630002,152.72849444999883,54491.281998 2022-10-12,07:22:46.000,285,11049183,-795,0,1665559365,13074.928749459992,152.8271822700044,54491.198152560006 2022-10-12,07:22:47.000,285,11049187,-795,0,1665559366,13074.922013149997,152.8835753099993,54491.21911392001 2022-10-12,07:22:48.000,285,11049160,-795,0,1665559367,13074.989376249992,152.911771830004,54491.31693360001 2022-10-12,07:22:49.000,285,11049153,-795,0,1665559368,13075.016321490002,152.9611157399995,54491.39379192 2022-10-12,07:22:50.000,285,11049146,-795,0,1665559369,13075.023057799997,153.01750878000166,54491.365843440006 2022-10-12,07:22:51.000,285,11049177,-795,0,1665559370,13075.016321490002,153.08095095000317,54491.37981768 2022-10-12,07:22:52.000,285,11049120,-795,0,1665559371,13075.009585179992,153.11619659999997,54491.22610104 2022-10-12,07:22:53.000,285,11049171,-795,0,1665559372,13075.056739350002,153.17258964000212,54491.30994648001 2022-10-12,07:22:54.000,285,11049143,-795,0,1665559373,13075.076948280002,153.17963877000147,54491.365843440006 2022-10-12,07:22:55.000,285,11049141,-795,0,1665559374,13075.083684589998,153.24308094000298,54491.38680480001 2022-10-12,07:22:56.000,285,11049189,-795,0,1665559375,13075.124102449998,153.23603181000362,54491.31693360001 2022-10-12,07:22:57.000,285,11049163,-795,0,1665559376,13075.184729239998,153.27127746000042,54491.37283056 2022-10-12,07:22:58.000,285,11049153,-795,0,1665559377,13075.198201859988,153.22898268000426,54491.30994648001 2022-10-12,07:22:59.000,285,11049192,-795,0,1665559378,13075.245356029998,153.23603181000362,54491.40077904 2022-10-12,07:23:00.000,285,11049185,-795,0,1665559379,13075.258828649989,153.23603181000362,54491.33789496001 2022-10-12,07:23:01.000,285,11049177,-795,0,1665559380,13075.305982819998,153.24308094000298,54491.40077904 2022-10-12,07:23:02.000,285,11049175,-795,0,1665559381,13075.326191749999,153.23603181000362,54491.28898512001 2022-10-12,07:23:03.000,285,11049163,-795,0,1665559382,13075.326191749999,153.1937370300002,54491.31693360001 2022-10-12,07:23:04.000,285,11049198,-795,0,1665559383,13075.407027469999,153.20078615999955,54491.43571464001 2022-10-12,07:23:05.000,285,11049131,-795,0,1665559384,13075.407027469999,153.14439312000468,54491.44270176 2022-10-12,07:23:06.000,285,11049164,-795,0,1665559385,13075.42050008999,153.17258964000212,54491.414753280005 2022-10-12,07:23:07.000,285,11049127,-795,0,1665559386,13075.40029115999,153.13029485999868,54491.33090784 2022-10-12,07:23:08.000,285,11049152,-795,0,1665559387,13075.474390569994,153.1584913800034,54491.30295936 2022-10-12,07:23:09.000,285,11049142,-795,0,1665559388,13075.46091794999,153.13734398999804,54491.414753280005 2022-10-12,07:23:10.000,285,11049155,-795,0,1665559389,13075.46765426,153.15144225000404,54491.37283056 2022-10-12,07:23:11.000,285,11049182,-795,0,1665559390,13075.413763779994,153.13029485999868,54491.48462448001 2022-10-12,07:23:12.000,285,11049167,-795,0,1665559391,13075.40029115999,153.11619659999997,54491.40776616001 2022-10-12,07:23:13.000,285,11049205,-795,0,1665559392,13075.42050008999,153.0950492100019,54491.40776616001 2022-10-12,07:23:14.000,285,11049149,-795,0,1665559393,13075.353136989994,153.08800008000253,54491.40776616001 2022-10-12,07:23:15.000,285,11049161,-795,0,1665559394,13075.366609609999,153.10209834000125,54491.55449568001 2022-10-12,07:23:16.000,285,11049125,-795,0,1665559395,13075.359873299989,153.1091474700006,54491.54052144 2022-10-12,07:23:17.000,285,11049178,-795,0,1665559396,13075.339664369989,153.10209834000125,54491.54750856 2022-10-12,07:23:18.000,285,11049138,-795,0,1665559397,13075.258828649989,153.13734398999804,54491.45667600001 2022-10-12,07:23:19.000,285,11049158,-795,0,1665559398,13075.238619719988,153.0950492100019,54491.47065024 2022-10-12,07:23:20.000,285,11049119,-795,0,1665559399,13075.245356029998,153.13734398999804,54491.55449568001 2022-10-12,07:23:21.000,285,11049179,-795,0,1665559400,13075.218410789988,153.13734398999804,54491.54052144 2022-10-12,07:23:22.000,285,11049121,-795,0,1665559401,13075.204938169998,153.13734398999804,54491.5964184 2022-10-12,07:23:23.000,285,11049211,-795,0,1665559402,13075.204938169998,153.0739018200038,54491.63834112 2022-10-12,07:23:24.000,285,11049146,-795,0,1665559403,13075.238619719988,153.11619659999997,54491.631354000005 2022-10-12,07:23:25.000,285,11049153,-795,0,1665559404,13075.218410789988,153.10209834000125,54491.64532824001 2022-10-12,07:23:26.000,285,11049182,-795,0,1665559405,13075.157783999988,153.0950492100019,54491.6662896 2022-10-12,07:23:27.000,285,11049231,-795,0,1665559406,13075.130838759993,153.08095095000317,54491.55449568001 2022-10-12,07:23:28.000,285,11049210,-795,0,1665559407,13075.151047689993,153.1091474700006,54491.65231536001 2022-10-12,07:23:29.000,285,11049219,-795,0,1665559408,13075.184729239998,153.03160704000038,54491.54052144 2022-10-12,07:23:30.000,285,11049124,-795,0,1665559409,13075.184729239998,153.05275442999846,54491.75712216 2022-10-12,07:23:31.000,285,11049162,-795,0,1665559410,13075.218410789988,153.05275442999846,54491.75712216 2022-10-12,07:23:32.000,285,11049140,-795,0,1665559411,13075.144311379998,153.03865616999974,54491.680263840004 2022-10-12,07:23:33.000,285,11049133,-795,0,1665559412,13075.171256619993,153.00341052000294,54491.65930248 2022-10-12,07:23:34.000,285,11049174,-795,0,1665559413,13075.151047689993,153.0104596500023,54491.680263840004 2022-10-12,07:23:35.000,285,11049134,-795,0,1665559414,13075.184729239998,153.01750878000166,54491.750135040005 2022-10-12,07:23:36.000,285,11049166,-795,0,1665559415,13075.231883409993,153.0739018200038,54491.74314792001 2022-10-12,07:23:37.000,285,11049159,-795,0,1665559416,13075.198201859988,153.03865616999974,54491.76410928 2022-10-12,07:23:38.000,285,11049177,-795,0,1665559417,13075.218410789988,153.01750878000166,54491.82000624001 2022-10-12,07:23:39.000,285,11049150,-795,0,1665559418,13075.231883409993,153.00341052000294,54491.75712216 2022-10-12,07:23:40.000,285,11049174,-795,0,1665559419,13075.265564959998,152.97521399999823,54491.77109640001 2022-10-12,07:23:41.000,285,11049154,-795,0,1665559420,13075.265564959998,152.95406661000015,54491.83398048 2022-10-12,07:23:42.000,285,11049193,-795,0,1665559421,13075.204938169998,152.96816486999887,54491.75712216 2022-10-12,07:23:43.000,285,11049180,-795,0,1665559422,13075.191465549993,153.02455791000102,54491.77808352 2022-10-12,07:23:44.000,285,11049238,-795,0,1665559423,13075.198201859988,152.97521399999823,54491.90385168 2022-10-12,07:23:45.000,285,11049190,-795,0,1665559424,13075.198201859988,152.97521399999823,54491.93878728001 2022-10-12,07:23:46.000,285,11049170,-795,0,1665559425,13075.171256619993,152.97521399999823,54491.88289032 2022-10-12,07:23:47.000,285,11049155,-795,0,1665559426,13075.144311379998,152.96816486999887,54491.750135040005 2022-10-12,07:23:48.000,285,11049112,-795,0,1665559427,13075.124102449998,152.98226313000487,54491.85494184 2022-10-12,07:23:49.000,285,11049171,-795,0,1665559428,13075.164520309998,152.9611157399995,54491.83398048 2022-10-12,07:23:50.000,285,11049133,-795,0,1665559429,13075.164520309998,152.99636139000359,54491.847954720004 2022-10-12,07:23:51.000,285,11049144,-795,0,1665559430,13075.144311379998,152.99636139000359,54491.8759032 2022-10-12,07:23:52.000,285,11049152,-795,0,1665559431,13075.130838759993,152.99636139000359,54491.847954720004 2022-10-12,07:23:53.000,285,11049211,-795,0,1665559432,13075.171256619993,153.03160704000038,54491.85494184 2022-10-12,07:23:54.000,285,11049165,-795,0,1665559433,13075.218410789988,153.05980355999782,54491.93180016 2022-10-12,07:23:55.000,285,11049172,-795,0,1665559434,13075.198201859988,153.03160704000038,54491.93878728001 2022-10-12,07:23:56.000,285,11049182,-795,0,1665559435,13075.171256619993,153.0739018200038,54491.98071000001 2022-10-12,07:23:57.000,285,11049184,-795,0,1665559436,13075.103893519998,153.10209834000125,54491.88987744001 2022-10-12,07:23:58.000,285,11049164,-795,0,1665559437,13075.110629829993,153.13029485999868,54491.93878728001 2022-10-12,07:23:59.000,285,11049149,-795,0,1665559438,13075.130838759993,153.12324572999933,54492.02961984001 2022-10-12,07:24:00.000,285,11049171,-795,0,1665559439,13075.151047689993,153.14439312000468,54492.085516800005 2022-10-12,07:24:01.000,285,11049185,-795,0,1665559440,13075.171256619993,153.1584913800034,54492.00167136 2022-10-12,07:24:02.000,285,11049178,-795,0,1665559441,13075.137575070003,153.17258964000212,54491.98071000001 2022-10-12,07:24:03.000,285,11049119,-795,0,1665559442,13075.218410789988,153.17258964000212,54492.11346528 2022-10-12,07:24:04.000,285,11049194,-795,0,1665559443,13075.231883409993,153.17963877000147,54492.134426640005 2022-10-12,07:24:05.000,285,11049215,-795,0,1665559444,13075.238619719988,153.18668790000083,54492.1204524 2022-10-12,07:24:06.000,285,11049167,-795,0,1665559445,13075.164520309998,153.20078615999955,54492.02961984001 2022-10-12,07:24:07.000,285,11049183,-795,0,1665559446,13075.184729239998,153.2571792000017,54492.0505812 2022-10-12,07:24:08.000,285,11049153,-795,0,1665559447,13075.191465549993,153.27832658999978,54492.07852968001 2022-10-12,07:24:09.000,285,11049165,-795,0,1665559448,13075.238619719988,153.27832658999978,54492.204297840006 2022-10-12,07:24:10.000,285,11049153,-795,0,1665559449,13075.177992929988,153.29947397999786,54492.1204524 2022-10-12,07:24:11.000,285,11049134,-795,0,1665559450,13075.204938169998,153.32767050000257,54492.10647816001 2022-10-12,07:24:12.000,285,11049178,-795,0,1665559451,13075.103893519998,153.36996527999872,54491.98769712001 2022-10-12,07:24:13.000,285,11049144,-795,0,1665559452,13075.117366140003,153.36996527999872,54492.015645600004 2022-10-12,07:24:14.000,285,11049185,-795,0,1665559453,13075.144311379998,153.42635832000087,54492.07154256 2022-10-12,07:24:15.000,285,11049164,-795,0,1665559454,13075.076948280002,153.43340745000023,54492.02263272 2022-10-12,07:24:16.000,285,11049211,-795,0,1665559455,13075.043266729997,153.46160396999767,54492.0505812 2022-10-12,07:24:17.000,285,11049142,-795,0,1665559456,13075.029794109993,153.47570223000366,54492.015645600004 2022-10-12,07:24:18.000,285,11049150,-795,0,1665559457,13075.036530420002,153.49684962000174,54492.14141376 2022-10-12,07:24:19.000,285,11049134,-795,0,1665559458,13075.016321490002,153.49684962000174,54492.0505812 2022-10-12,07:24:20.000,285,11049144,-795,0,1665559459,13075.002848869997,153.54619353000453,54492.0505812 2022-10-12,07:24:21.000,285,11049158,-795,0,1665559460,13074.942222079997,153.56029179000325,54491.9457744 2022-10-12,07:24:22.000,285,11049164,-795,0,1665559461,13074.928749459992,153.5673409200026,54491.93878728001 2022-10-12,07:24:23.000,285,11049172,-795,0,1665559462,13074.881595289997,153.5673409200026,54491.966735760005 2022-10-12,07:24:24.000,285,11049163,-795,0,1665559463,13074.908540529992,153.5532426600039,54492.02961984001 2022-10-12,07:24:25.000,285,11049177,-795,0,1665559464,13074.935485770002,153.5391443999979,54492.00167136 2022-10-12,07:24:26.000,285,11049212,-795,0,1665559465,13074.948958389992,153.5391443999979,54491.97372288 2022-10-12,07:24:27.000,285,11049137,-795,0,1665559466,13074.841177429997,153.51094788000046,54491.847954720004 2022-10-12,07:24:28.000,285,11049171,-795,0,1665559467,13074.834441120001,153.5391443999979,54491.799044880005 2022-10-12,07:24:29.000,285,11049139,-795,0,1665559468,13074.854650050002,153.47570223000366,54491.806032 2022-10-12,07:24:30.000,285,11049147,-795,0,1665559469,13074.794023260001,153.47570223000366,54491.7361608 2022-10-12,07:24:31.000,285,11049157,-795,0,1665559470,13074.888331599992,153.44750570999895,54491.799044880005 2022-10-12,07:24:32.000,285,11049168,-795,0,1665559471,13074.922013149997,153.4404565799996,54491.799044880005 2022-10-12,07:24:33.000,285,11049207,-795,0,1665559472,13074.861386359997,153.36996527999872,54491.76410928 2022-10-12,07:24:34.000,285,11049141,-795,0,1665559473,13074.854650050002,153.34881789000065,54491.806032 2022-10-12,07:24:35.000,285,11049114,-795,0,1665559474,13074.928749459992,153.3206213700032,54491.85494184 2022-10-12,07:24:36.000,285,11049158,-795,0,1665559475,13074.955694700002,153.2924248499985,54491.76410928 2022-10-12,07:24:37.000,285,11049156,-795,0,1665559476,13074.928749459992,153.26422833000106,54491.68725096 2022-10-12,07:24:38.000,285,11049165,-795,0,1665559477,13074.901804219997,153.22898268000426,54491.680263840004 2022-10-12,07:24:39.000,285,11049141,-795,0,1665559478,13074.962431009997,153.1937370300002,54491.81301912001 2022-10-12,07:24:40.000,285,11049169,-795,0,1665559479,13074.975903630002,153.16554051000276,54491.82000624001 2022-10-12,07:24:41.000,285,11049137,-795,0,1665559480,13074.975903630002,153.13029485999868,54491.799044880005 2022-10-12,07:24:42.000,285,11049159,-795,0,1665559481,13074.982639939997,153.08800008000253,54491.72218656001 2022-10-12,07:24:43.000,285,11049082,-795,0,1665559482,13075.036530420002,153.11619659999997,54491.847954720004 2022-10-12,07:24:44.000,285,11049139,-795,0,1665559483,13075.016321490002,152.98931226000423,54491.847954720004 2022-10-12,07:24:45.000,285,11049200,-795,0,1665559484,13075.023057799997,152.93996835000144,54491.868916080006 2022-10-12,07:24:46.000,285,11049170,-795,0,1665559485,13075.002848869997,152.87652617999993,54491.90385168 2022-10-12,07:24:47.000,285,11049153,-795,0,1665559486,13074.955694700002,152.85537879000185,54491.78507064 2022-10-12,07:24:48.000,285,11049164,-795,0,1665559487,13075.036530420002,152.79193662000034,54491.82699336 2022-10-12,07:24:49.000,285,11049170,-795,0,1665559488,13075.023057799997,152.78488749000098,54491.95974864001 2022-10-12,07:24:50.000,285,11049122,-795,0,1665559489,13075.029794109993,152.7002979300014,54492.00167136 2022-10-12,07:24:51.000,285,11049113,-795,0,1665559490,13074.915276840002,152.7002979300014,54491.77808352 2022-10-12,07:24:52.000,285,11049118,-795,0,1665559491,13074.975903630002,152.65800314999797,54491.88987744001 2022-10-12,07:24:53.000,285,11049173,-795,0,1665559492,13074.955694700002,152.6509540199986,54491.95276152 2022-10-12,07:24:54.000,285,11049180,-795,0,1665559493,13075.009585179992,152.60865924000245,54491.95974864001 2022-10-12,07:24:55.000,285,11049160,-795,0,1665559494,13074.895067910002,152.67210141000396,54491.8759032 2022-10-12,07:24:56.000,285,11049177,-795,0,1665559495,13074.915276840002,152.65800314999797,54491.93180016 2022-10-12,07:24:57.000,285,11049171,-795,0,1665559496,13074.888331599992,152.6509540199986,54491.86192896001 2022-10-12,07:24:58.000,285,11049139,-795,0,1665559497,13074.955694700002,152.6368557599999,54492.02263272 2022-10-12,07:24:59.000,285,11049147,-795,0,1665559498,13074.901804219997,152.68619967000268,54492.02961984001 2022-10-12,07:25:00.000,285,11049169,-795,0,1665559499,13074.901804219997,152.77783836000162,54491.97372288 2022-10-12,07:25:01.000,285,11049146,-795,0,1665559500,13074.881595289997,152.74259271000483,54491.99468424 2022-10-12,07:25:02.000,285,11049167,-795,0,1665559501,13074.847913739992,152.77783836000162,54491.92481304 2022-10-12,07:25:03.000,285,11049165,-795,0,1665559502,13074.820968499997,152.8483296600025,54491.8759032 2022-10-12,07:25:04.000,285,11049157,-795,0,1665559503,13074.901804219997,152.86947705000057,54492.05756832001 2022-10-12,07:25:05.000,285,11049188,-795,0,1665559504,13074.895067910002,152.93996835000144,54492.06455544 2022-10-12,07:25:06.000,285,11049173,-795,0,1665559505,13074.942222079997,152.98226313000487,54492.0505812 2022-10-12,07:25:07.000,285,11049094,-795,0,1665559506,13074.881595289997,153.00341052000294,54491.91083880001 2022-10-12,07:25:08.000,285,11049092,-795,0,1665559507,13074.847913739992,153.0739018200038,54491.88289032 2022-10-12,07:25:09.000,285,11049190,-795,0,1665559508,13074.895067910002,153.13734398999804,54491.89686456 2022-10-12,07:25:10.000,285,11049176,-795,0,1665559509,13074.888331599992,153.17963877000147,54491.88987744001 2022-10-12,07:25:11.000,285,11049155,-795,0,1665559510,13074.827704809992,153.2571792000017,54491.79205776001 2022-10-12,07:25:12.000,285,11049183,-795,0,1665559511,13074.841177429997,153.31357224000385,54491.868916080006 2022-10-12,07:25:13.000,285,11049139,-795,0,1665559512,13074.874858980002,153.3417687600013,54491.8759032 2022-10-12,07:25:14.000,285,11049176,-795,0,1665559513,13074.895067910002,153.38406354000472,54491.98071000001 2022-10-12,07:25:15.000,285,11049101,-795,0,1665559514,13074.868122669992,153.42635832000087,54491.92481304 2022-10-12,07:25:16.000,285,11049184,-795,0,1665559515,13074.841177429997,153.47570223000366,54491.9457744 2022-10-12,07:25:17.000,285,11049125,-795,0,1665559516,13074.827704809992,153.51094788000046,54491.79205776001 2022-10-12,07:25:18.000,285,11049168,-795,0,1665559517,13074.794023260001,153.53209526999854,54491.81301912001 2022-10-12,07:25:19.000,285,11049158,-795,0,1665559518,13074.854650050002,153.58143918000133,54491.86192896001 2022-10-12,07:25:20.000,285,11049140,-795,0,1665559519,13074.874858980002,153.63078309000412,54491.917825920005 2022-10-12,07:25:21.000,285,11049151,-795,0,1665559520,13074.800759569996,153.6660287400009,54491.92481304 2022-10-12,07:25:22.000,285,11049134,-795,0,1665559521,13074.767078019991,153.7153726500037,54491.81301912001 2022-10-12,07:25:23.000,285,11049133,-795,0,1665559522,13074.740132779996,153.76471655999921,54491.88987744001 2022-10-12,07:25:24.000,285,11049157,-795,0,1665559523,13074.686242299991,153.814060470002,54491.847954720004 2022-10-12,07:25:25.000,285,11049168,-795,0,1665559524,13074.69297861,153.83520786000008,54491.868916080006 2022-10-12,07:25:26.000,285,11049154,-795,0,1665559525,13074.639088129996,153.88455177000287,54491.82699336 2022-10-12,07:25:27.000,285,11049145,-795,0,1665559526,13074.63235182,153.94799394000438,54491.78507064 2022-10-12,07:25:28.000,285,11049178,-795,0,1665559527,13074.63235182,154.00438697999925,54491.95974864001 2022-10-12,07:25:29.000,285,11049172,-795,0,1665559528,13074.62561550999,154.0607800200014,54491.98071000001 2022-10-12,07:25:30.000,285,11049144,-795,0,1665559529,13074.598670269996,154.145369580001,54491.95276152 2022-10-12,07:25:31.000,285,11049201,-795,0,1665559530,13074.47068038,154.1594678399997,54491.84096760001 2022-10-12,07:25:32.000,285,11049169,-795,0,1665559531,13074.44373513999,154.2440573999993,54491.75712216 2022-10-12,07:25:33.000,285,11049117,-795,0,1665559532,13074.45047145,154.30045044000144,54491.750135040005 2022-10-12,07:25:34.000,285,11049178,-795,0,1665559533,13074.497625619995,154.34979435000423,54491.82699336 2022-10-12,07:25:35.000,285,11049167,-795,0,1665559534,13074.50436192999,154.42733478000446,54491.8759032 2022-10-12,07:25:36.000,285,11049145,-795,0,1665559535,13074.497625619995,154.38504000000103,54491.79205776001 2022-10-12,07:25:37.000,285,11049159,-795,0,1665559536,13074.51109824,154.46258043000125,54491.76410928 2022-10-12,07:25:38.000,285,11049168,-795,0,1665559537,13074.578461339996,154.4555313000019,54491.82000624001 2022-10-12,07:25:39.000,285,11049088,-795,0,1665559538,13074.61214289,154.50487521000468,54491.82000624001 2022-10-12,07:25:40.000,285,11049181,-795,0,1665559539,13074.666033369991,154.48372781999933,54491.88289032 2022-10-12,07:25:41.000,285,11049190,-795,0,1665559540,13074.679505989996,154.48372781999933,54491.82000624001 2022-10-12,07:25:42.000,285,11049191,-795,0,1665559541,13074.63235182,154.50487521000468,54491.70821232 2022-10-12,07:25:43.000,285,11049178,-795,0,1665559542,13074.67276968,154.52602260000276,54491.75712216 2022-10-12,07:25:44.000,285,11049122,-795,0,1665559543,13074.746869089991,154.51192434000404,54491.83398048 2022-10-12,07:25:45.000,285,11049223,-795,0,1665559544,13074.780550639996,154.46258043000125,54491.89686456 2022-10-12,07:25:46.000,285,11049141,-795,0,1665559545,13074.773814330001,154.46258043000125,54491.88289032 2022-10-12,07:25:47.000,285,11049148,-795,0,1665559546,13074.733396470001,154.48372781999933,54491.76410928 2022-10-12,07:25:48.000,285,11049113,-795,0,1665559547,13074.807495879992,154.42733478000446,54491.77109640001 2022-10-12,07:25:49.000,285,11049154,-795,0,1665559548,13074.807495879992,154.4555313000019,54491.77109640001 2022-10-12,07:25:50.000,285,11049120,-795,0,1665559549,13074.807495879992,154.44143304000318,54491.77109640001 2022-10-12,07:25:51.000,285,11049154,-795,0,1665559550,13074.767078019991,154.44848217000253,54491.799044880005 2022-10-12,07:25:52.000,285,11049152,-795,0,1665559551,13074.814232190001,154.43438391000382,54491.74314792001 2022-10-12,07:25:53.000,285,11049180,-795,0,1665559552,13074.760341709996,154.43438391000382,54491.750135040005 2022-10-12,07:25:54.000,285,11049149,-795,0,1665559553,13074.820968499997,154.44143304000318,54491.84096760001 2022-10-12,07:25:55.000,285,11049117,-795,0,1665559554,13074.780550639996,154.4696295600006,54491.79205776001 2022-10-12,07:25:56.000,285,11049159,-795,0,1665559555,13074.767078019991,154.4555313000019,54491.84096760001 2022-10-12,07:25:57.000,285,11049175,-795,0,1665559556,13074.65256075,154.4555313000019,54491.68725096 2022-10-12,07:25:58.000,285,11049100,-795,0,1665559557,13074.659297059996,154.46258043000125,54491.71519944 2022-10-12,07:25:59.000,285,11049176,-795,0,1665559558,13074.686242299991,154.47667868999997,54491.85494184 2022-10-12,07:26:00.000,285,11049180,-795,0,1665559559,13074.679505989996,154.48372781999933,54491.88987744001 2022-10-12,07:26:01.000,285,11049193,-795,0,1665559560,13074.67276968,154.52602260000276,54491.88987744001 2022-10-12,07:26:02.000,285,11049120,-795,0,1665559561,13074.65256075,154.52602260000276,54491.91083880001 2022-10-12,07:26:03.000,285,11049124,-795,0,1665559562,13074.62561550999,154.5542191200002,54491.84096760001 2022-10-12,07:26:04.000,285,11049128,-795,0,1665559563,13074.558252409995,154.4907769499987,54491.86192896001 2022-10-12,07:26:05.000,285,11049122,-795,0,1665559564,13074.558252409995,154.54716999000084,54491.917825920005 2022-10-12,07:26:06.000,285,11049151,-795,0,1665559565,13074.56498871999,154.56126824999956,54491.95974864001 2022-10-12,07:26:07.000,285,11049161,-795,0,1665559566,13074.40331727999,154.54716999000084,54491.806032 2022-10-12,07:26:08.000,285,11049160,-795,0,1665559567,13074.538043479995,154.56126824999956,54491.97372288 2022-10-12,07:26:09.000,285,11049189,-795,0,1665559568,13074.558252409995,154.56126824999956,54492.085516800005 2022-10-12,07:26:10.000,285,11049158,-795,0,1665559569,13074.56498871999,154.5824156400049,54492.06455544 2022-10-12,07:26:11.000,285,11049130,-795,0,1665559570,13074.477416689995,154.59651390000363,54492.10647816001 2022-10-12,07:26:12.000,285,11049150,-795,0,1665559571,13074.48415299999,154.6176612900017,54491.97372288 2022-10-12,07:26:13.000,285,11049189,-795,0,1665559572,13074.457207759995,154.6529069399985,54492.00865848001 2022-10-12,07:26:14.000,285,11049131,-795,0,1665559573,13074.49088931,154.6529069399985,54492.085516800005 2022-10-12,07:26:15.000,285,11049205,-795,0,1665559574,13074.46394406999,154.68815259000257,54492.085516800005 2022-10-12,07:26:16.000,285,11049176,-795,0,1665559575,13074.44373513999,154.63175955000042,54492.09250392 2022-10-12,07:26:17.000,285,11049117,-795,0,1665559576,13074.436998829995,154.68815259000257,54492.04359408 2022-10-12,07:26:18.000,285,11049205,-795,0,1665559577,13074.46394406999,154.7022508500013,54492.09949104 2022-10-12,07:26:19.000,285,11049145,-795,0,1665559578,13074.477416689995,154.72339823999937,54492.16936224 2022-10-12,07:26:20.000,285,11049166,-795,0,1665559579,13074.49088931,154.69520172000193,54492.14141376 2022-10-12,07:26:21.000,285,11049161,-795,0,1665559580,13074.44373513999,154.67405433000386,54492.23224632 2022-10-12,07:26:22.000,285,11049195,-795,0,1665559581,13074.42352620999,154.65995606999786,54492.085516800005 2022-10-12,07:26:23.000,285,11049146,-795,0,1665559582,13074.42352620999,154.65995606999786,54492.09949104 2022-10-12,07:26:24.000,285,11049156,-795,0,1665559583,13074.48415299999,154.64585780999914,54492.2601948 2022-10-12,07:26:25.000,285,11049167,-795,0,1665559584,13074.44373513999,154.63880867999978,54492.23923344 2022-10-12,07:26:26.000,285,11049190,-795,0,1665559585,13074.477416689995,154.6176612900017,54492.26718192 2022-10-12,07:26:27.000,285,11049147,-795,0,1665559586,13074.45047145,154.63880867999978,54492.253207680005 2022-10-12,07:26:28.000,285,11049147,-795,0,1665559587,13074.42352620999,154.6176612900017,54492.09250392 2022-10-12,07:26:29.000,285,11049124,-795,0,1665559588,13074.42352620999,154.59651390000363,54492.16237512 2022-10-12,07:26:30.000,285,11049159,-795,0,1665559589,13074.44373513999,154.5824156400049,54492.16936224 2022-10-12,07:26:31.000,285,11049116,-795,0,1665559590,13074.376372039995,154.5824156400049,54492.09250392 2022-10-12,07:26:32.000,285,11049158,-795,0,1665559591,13074.356163109995,154.56126824999956,54491.97372288 2022-10-12,07:26:33.000,285,11049183,-795,0,1665559592,13074.396580969995,154.56126824999956,54492.183336480004 2022-10-12,07:26:34.000,285,11049164,-795,0,1665559593,13074.45047145,154.5542191200002,54492.28115616 2022-10-12,07:26:35.000,285,11049124,-795,0,1665559594,13074.47068038,154.56831737999892,54492.27416904001 2022-10-12,07:26:36.000,285,11049151,-795,0,1665559595,13074.41005359,154.50487521000468,54492.24622056001 2022-10-12,07:26:37.000,285,11049157,-795,0,1665559596,13074.36963573,154.54012086000148,54492.21827208 2022-10-12,07:26:38.000,285,11049184,-795,0,1665559597,13074.396580969995,154.48372781999933,54492.21827208 2022-10-12,07:26:39.000,285,11049164,-795,0,1665559598,13074.38984466,154.49782607999805,54492.26718192 2022-10-12,07:26:40.000,285,11049144,-795,0,1665559599,13074.45047145,154.46258043000125,54492.35801448 2022-10-12,07:26:41.000,285,11049158,-795,0,1665559600,13074.436998829995,154.42028564999782,54492.32307888001 2022-10-12,07:26:42.000,285,11049183,-795,0,1665559601,13074.40331727999,154.41323651999846,54492.24622056001 2022-10-12,07:26:43.000,285,11049177,-795,0,1665559602,13074.45047145,154.37799087000167,54492.35801448 2022-10-12,07:26:44.000,285,11049088,-795,0,1665559603,13074.43026252,154.32864695999888,54492.27416904001 2022-10-12,07:26:45.000,285,11049124,-795,0,1665559604,13074.42352620999,154.30045044000144,54492.330066 2022-10-12,07:26:46.000,285,11049168,-795,0,1665559605,13074.416789899995,154.272253920004,54492.23224632 2022-10-12,07:26:47.000,285,11049172,-795,0,1665559606,13074.40331727999,154.25110652999865,54492.29513040001 2022-10-12,07:26:48.000,285,11049142,-795,0,1665559607,13074.48415299999,154.26520479000465,54492.41391144001 2022-10-12,07:26:49.000,285,11049171,-795,0,1665559608,13074.51109824,154.21586088000186,54492.48378264001 2022-10-12,07:26:50.000,285,11049186,-795,0,1665559609,13074.51109824,154.19471349000378,54492.469808400005 2022-10-12,07:26:51.000,285,11049158,-795,0,1665559610,13074.47068038,154.10307480000483,54492.504744 2022-10-12,07:26:52.000,285,11049188,-795,0,1665559611,13074.43026252,154.1242221900029,54492.371988720006 2022-10-12,07:26:53.000,285,11049162,-795,0,1665559612,13074.47068038,154.0607800200014,54492.34404024001 2022-10-12,07:26:54.000,285,11049185,-795,0,1665559613,13074.50436192999,154.04668176000268,54492.3999372 2022-10-12,07:26:55.000,285,11049134,-795,0,1665559614,13074.48415299999,153.98323959000118,54492.44185992001 2022-10-12,07:26:56.000,285,11049168,-795,0,1665559615,13074.48415299999,153.96914133000246,54492.36500160001 2022-10-12,07:26:57.000,285,11049147,-795,0,1665559616,13074.50436192999,153.91979741999967,54492.37897584 2022-10-12,07:26:58.000,285,11049139,-795,0,1665559617,13074.48415299999,153.90569916000095,54492.49076976001 2022-10-12,07:26:59.000,285,11049178,-795,0,1665559618,13074.477416689995,153.85635524999816,54492.46282128001 2022-10-12,07:27:00.000,285,11049156,-795,0,1665559619,13074.42352620999,153.83520786000008,54492.4348728 2022-10-12,07:27:01.000,285,11049190,-795,0,1665559620,13074.457207759995,153.814060470002,54492.35801448 2022-10-12,07:27:02.000,285,11049141,-795,0,1665559621,13074.36963573,153.7999622100033,54492.2601948 2022-10-12,07:27:03.000,285,11049182,-795,0,1665559622,13074.40331727999,153.72242178000306,54492.33705312 2022-10-12,07:27:04.000,285,11049137,-795,0,1665559623,13074.396580969995,153.7012743899977,54492.420898560005 2022-10-12,07:27:05.000,285,11049151,-795,0,1665559624,13074.40331727999,153.65897961000155,54492.44884704 2022-10-12,07:27:06.000,285,11049184,-795,0,1665559625,13074.38984466,153.67307787000027,54492.35801448 2022-10-12,07:27:07.000,285,11049181,-795,0,1665559626,13074.38310834999,153.63078309000412,54492.3999372 2022-10-12,07:27:08.000,285,11049163,-795,0,1665559627,13074.3494268,153.60963569999876,54492.21128496 2022-10-12,07:27:09.000,285,11049196,-795,0,1665559628,13074.3494268,153.54619353000453,54492.21827208 2022-10-12,07:27:10.000,285,11049191,-795,0,1665559629,13074.32921787,153.52504613999918,54492.29513040001 2022-10-12,07:27:11.000,285,11049145,-795,0,1665559630,13074.28206369999,153.51094788000046,54492.21128496 2022-10-12,07:27:12.000,285,11049136,-795,0,1665559631,13074.28206369999,153.46160396999767,54492.1204524 2022-10-12,07:27:13.000,285,11049161,-795,0,1665559632,13074.34269048999,153.38406354000472,54492.14840088001 2022-10-12,07:27:14.000,285,11049169,-795,0,1665559633,13074.3494268,153.39111267000408,54492.183336480004 2022-10-12,07:27:15.000,285,11049155,-795,0,1665559634,13074.28206369999,153.32767050000257,54492.17634936001 2022-10-12,07:27:16.000,285,11049139,-795,0,1665559635,13074.26859108,153.29947397999786,54492.16936224 2022-10-12,07:27:17.000,285,11049156,-795,0,1665559636,13074.255118459994,153.25013007000234,54492.02263272 2022-10-12,07:27:18.000,285,11049170,-795,0,1665559637,13074.214700599994,153.24308094000298,54491.97372288 2022-10-12,07:27:19.000,285,11049143,-795,0,1665559638,13074.28880001,153.20078615999955,54492.09250392 2022-10-12,07:27:20.000,285,11049133,-795,0,1665559639,13074.295536319994,153.15144225000404,54492.1204524 2022-10-12,07:27:21.000,285,11049176,-795,0,1665559640,13074.28880001,153.08095095000317,54492.085516800005 2022-10-12,07:27:22.000,285,11049153,-795,0,1665559641,13074.248382149999,153.0950492100019,54492.04359408 2022-10-12,07:27:23.000,285,11049097,-795,0,1665559642,13074.315745249995,153.06685269000445,54492.11346528 2022-10-12,07:27:24.000,285,11049166,-795,0,1665559643,13074.30227262999,153.05275442999846,54492.07852968001 2022-10-12,07:27:25.000,285,11049137,-795,0,1665559644,13074.315745249995,152.98226313000487,54492.07852968001 2022-10-12,07:27:26.000,285,11049167,-795,0,1665559645,13074.234909529994,152.97521399999823,54491.966735760005 2022-10-12,07:27:27.000,285,11049144,-795,0,1665559646,13074.30227262999,152.93291922000208,54491.89686456 2022-10-12,07:27:28.000,285,11049150,-795,0,1665559647,13074.32248155999,152.95406661000015,54492.0505812 2022-10-12,07:27:29.000,285,11049121,-795,0,1665559648,13074.36289941999,152.91882096000336,54492.11346528 2022-10-12,07:27:30.000,285,11049194,-795,0,1665559649,13074.34269048999,152.91882096000336,54492.11346528 2022-10-12,07:27:31.000,285,11049178,-795,0,1665559650,13074.315745249995,152.897673569998,54491.95974864001 2022-10-12,07:27:32.000,285,11049184,-795,0,1665559651,13074.248382149999,152.93996835000144,54491.93878728001 2022-10-12,07:27:33.000,285,11049112,-795,0,1665559652,13074.160810119989,152.9611157399995,54491.82699336 2022-10-12,07:27:34.000,285,11049142,-795,0,1665559653,13074.234909529994,152.93291922000208,54491.98071000001 2022-10-12,07:27:35.000,285,11049144,-795,0,1665559654,13074.295536319994,152.97521399999823,54492.04359408 2022-10-12,07:27:36.000,285,11049165,-795,0,1665559655,13074.24164583999,152.99636139000359,54491.98769712001 2022-10-12,07:27:37.000,285,11049131,-795,0,1665559656,13074.275327389994,152.9470174800008,54492.00167136 2022-10-12,07:27:38.000,285,11049144,-795,0,1665559657,13074.295536319994,152.9611157399995,54492.10647816001 2022-10-12,07:27:39.000,285,11049118,-795,0,1665559658,13074.22143690999,153.0104596500023,54492.06455544 2022-10-12,07:27:40.000,285,11049133,-795,0,1665559659,13074.194491669994,152.99636139000359,54492.036606960006 2022-10-12,07:27:41.000,285,11049164,-795,0,1665559660,13074.187755359999,153.00341052000294,54491.9457744 2022-10-12,07:27:42.000,285,11049190,-795,0,1665559661,13074.154073809994,153.0457052999991,54491.93878728001 2022-10-12,07:27:43.000,285,11049203,-795,0,1665559662,13074.106919639999,153.0457052999991,54491.8759032 2022-10-12,07:27:44.000,285,11049170,-795,0,1665559663,13074.207964289999,153.03160704000038,54492.06455544 2022-10-12,07:27:45.000,285,11049139,-795,0,1665559664,13074.167546429999,153.0739018200038,54492.04359408 2022-10-12,07:27:46.000,285,11049172,-795,0,1665559665,13074.160810119989,153.08095095000317,54492.05756832001 2022-10-12,07:27:47.000,285,11049125,-795,0,1665559666,13074.167546429999,153.11619659999997,54491.91083880001 2022-10-12,07:27:48.000,285,11049105,-795,0,1665559667,13074.154073809994,153.15144225000404,54492.00865848001 2022-10-12,07:27:49.000,285,11049141,-795,0,1665559668,13074.160810119989,153.18668790000083,54492.015645600004 2022-10-12,07:27:50.000,285,11049228,-795,0,1665559669,13074.140601189989,153.17963877000147,54491.966735760005 2022-10-12,07:27:51.000,285,11049184,-795,0,1665559670,13074.147337499999,153.2219335500049,54491.98769712001 2022-10-12,07:27:52.000,285,11049189,-795,0,1665559671,13074.046292849998,153.28537571999914,54491.84096760001 2022-10-12,07:27:53.000,285,11049156,-795,0,1665559672,13074.093447019994,153.27127746000042,54491.84096760001 2022-10-12,07:27:54.000,285,11049165,-795,0,1665559673,13074.113655949994,153.3065231100045,54491.95276152 2022-10-12,07:27:55.000,285,11049142,-795,0,1665559674,13074.127128569999,153.34881789000065,54491.91083880001 2022-10-12,07:27:56.000,285,11049191,-795,0,1665559675,13074.086710709998,153.36996527999872,54491.8759032 2022-10-12,07:27:57.000,285,11049150,-795,0,1665559676,13074.012611299993,153.39816180000344,54491.72917368 2022-10-12,07:27:58.000,285,11049160,-795,0,1665559677,13074.005874989998,153.4052109300028,54491.78507064 2022-10-12,07:27:59.000,285,11049178,-795,0,1665559678,13074.039556539989,153.47570223000366,54491.79205776001 2022-10-12,07:28:00.000,285,11049194,-795,0,1665559679,13074.100183329989,153.47570223000366,54491.91083880001 2022-10-12,07:28:01.000,285,11049155,-795,0,1665559680,13074.046292849998,153.5038987500011,54491.8759032 2022-10-12,07:28:02.000,285,11049179,-795,0,1665559681,13074.039556539989,153.56029179000325,54491.847954720004 2022-10-12,07:28:03.000,285,11049097,-795,0,1665559682,13074.059765469989,153.59553744000004,54491.83398048 2022-10-12,07:28:04.000,285,11049145,-795,0,1665559683,13074.066501779998,153.60963569999876,54491.78507064 2022-10-12,07:28:05.000,285,11049165,-795,0,1665559684,13074.140601189989,153.6025865699994,54491.83398048 2022-10-12,07:28:06.000,285,11049167,-795,0,1665559685,13074.053029159993,153.6660287400009,54491.79205776001 2022-10-12,07:28:07.000,285,11049140,-795,0,1665559686,13074.066501779998,153.69422525999835,54491.78507064 2022-10-12,07:28:08.000,285,11049157,-795,0,1665559687,13074.133864879994,153.7012743899977,54491.91083880001 2022-10-12,07:28:09.000,285,11049207,-795,0,1665559688,13074.154073809994,153.70832352000434,54491.9457744 2022-10-12,07:28:10.000,285,11049179,-795,0,1665559689,13074.160810119989,153.72947091000242,54492.00865848001 2022-10-12,07:28:11.000,285,11049118,-795,0,1665559690,13074.154073809994,153.76471655999921,54491.97372288 2022-10-12,07:28:12.000,285,11049165,-795,0,1665559691,13074.113655949994,153.77881481999793,54491.81301912001 2022-10-12,07:28:13.000,285,11049168,-795,0,1665559692,13074.113655949994,153.83520786000008,54491.806032 2022-10-12,07:28:14.000,285,11049158,-795,0,1665559693,13074.18101904999,153.85635524999816,54491.84096760001 2022-10-12,07:28:15.000,285,11049154,-795,0,1665559694,13074.174282739994,153.87045351000415,54491.93878728001 2022-10-12,07:28:16.000,285,11049159,-795,0,1665559695,13074.147337499999,153.8986500300016,54491.917825920005 2022-10-12,07:28:17.000,285,11049191,-795,0,1665559696,13074.194491669994,153.8986500300016,54491.88987744001 2022-10-12,07:28:18.000,285,11049149,-795,0,1665559697,13074.214700599994,153.91979741999967,54491.98071000001 2022-10-12,07:28:19.000,285,11049129,-795,0,1665559698,13074.24164583999,153.94094480999775,54491.91083880001 2022-10-12,07:28:20.000,285,11049167,-795,0,1665559699,13074.248382149999,154.00438697999925,54491.91083880001 2022-10-12,07:28:21.000,285,11049160,-795,0,1665559700,13074.214700599994,153.9973378499999,54491.91083880001 2022-10-12,07:28:22.000,285,11049148,-795,0,1665559701,13074.194491669994,154.01848523999797,54491.82000624001 2022-10-12,07:28:23.000,285,11049131,-795,0,1665559702,13074.187755359999,154.00438697999925,54491.84096760001 2022-10-12,07:28:24.000,285,11049158,-795,0,1665559703,13074.28206369999,154.01848523999797,54491.93878728001 2022-10-12,07:28:25.000,285,11049150,-795,0,1665559704,13074.30900894,154.01848523999797,54491.98769712001 2022-10-12,07:28:26.000,285,11049194,-795,0,1665559705,13074.315745249995,154.0114361099986,54491.93878728001 2022-10-12,07:28:27.000,285,11049157,-795,0,1665559706,13074.28880001,153.9973378499999,54491.86192896001 2022-10-12,07:28:28.000,285,11049106,-795,0,1665559707,13074.30900894,154.0114361099986,54491.917825920005 2022-10-12,07:28:29.000,285,11049186,-795,0,1665559708,13074.36963573,153.9973378499999,54491.95276152 2022-10-12,07:28:30.000,285,11049158,-795,0,1665559709,13074.36963573,153.9973378499999,54491.97372288 2022-10-12,07:28:31.000,285,11049187,-795,0,1665559710,13074.436998829995,153.98323959000118,54491.97372288 2022-10-12,07:28:32.000,285,11049205,-795,0,1665559711,13074.457207759995,153.95504307000374,54491.95974864001 2022-10-12,07:28:33.000,285,11049158,-795,0,1665559712,13074.457207759995,153.94094480999775,54491.91083880001 2022-10-12,07:28:34.000,285,11049202,-795,0,1665559713,13074.43026252,153.9620922000031,54491.77109640001 2022-10-12,07:28:35.000,285,11049143,-795,0,1665559714,13074.457207759995,153.9620922000031,54491.917825920005 2022-10-12,07:28:36.000,285,11049150,-795,0,1665559715,13074.54477978999,153.95504307000374,54491.966735760005 2022-10-12,07:28:37.000,285,11049142,-795,0,1665559716,13074.477416689995,153.90569916000095,54491.89686456 2022-10-12,07:28:38.000,285,11049185,-795,0,1665559717,13074.54477978999,153.88455177000287,54491.89686456 2022-10-12,07:28:39.000,285,11049194,-795,0,1665559718,13074.58519764999,153.9127482900003,54491.95974864001 2022-10-12,07:28:40.000,285,11049209,-795,0,1665559719,13074.67276968,153.92684654999903,54492.02961984001 2022-10-12,07:28:41.000,285,11049121,-795,0,1665559720,13074.645824439991,153.88455177000287,54492.11346528 2022-10-12,07:28:42.000,285,11049158,-795,0,1665559721,13074.63235182,153.8986500300016,54492.09949104 2022-10-12,07:28:43.000,285,11049146,-795,0,1665559722,13074.639088129996,153.8634043800048,54491.98769712001 2022-10-12,07:28:44.000,285,11049172,-795,0,1665559723,13074.679505989996,153.9127482900003,54492.07154256 2022-10-12,07:28:45.000,285,11049146,-795,0,1665559724,13074.69297861,153.87045351000415,54492.04359408 2022-10-12,07:28:46.000,285,11049174,-795,0,1665559725,13074.760341709996,153.8634043800048,54492.09949104 2022-10-12,07:28:47.000,285,11049157,-795,0,1665559726,13074.753605400001,153.8634043800048,54492.15538800001 2022-10-12,07:28:48.000,285,11049184,-795,0,1665559727,13074.760341709996,153.85635524999816,54492.07154256 2022-10-12,07:28:49.000,285,11049162,-795,0,1665559728,13074.746869089991,153.8493061199988,54492.14840088001 2022-10-12,07:28:50.000,285,11049132,-715,0,1665559729,13074.814232190001,153.8634043800048,54492.24622056001 2022-10-12,07:28:51.000,285,11049213,-795,0,1665559730,13074.807495879992,153.84225698999944,54492.253207680005 2022-10-12,07:28:52.000,285,11049183,-795,0,1665559731,13074.794023260001,153.84225698999944,54492.11346528 2022-10-12,07:28:53.000,285,11049157,-795,0,1665559732,13074.827704809992,153.83520786000008,54492.15538800001 2022-10-12,07:28:54.000,285,11049152,-795,0,1665559733,13074.834441120001,153.814060470002,54492.302117520005 2022-10-12,07:28:55.000,285,11049145,-795,0,1665559734,13074.847913739992,153.814060470002,54492.302117520005 2022-10-12,07:28:56.000,285,11049169,-795,0,1665559735,13074.895067910002,153.814060470002,54492.28814328 2022-10-12,07:28:57.000,285,11049205,-795,0,1665559736,13074.895067910002,153.78586395000457,54492.28814328 2022-10-12,07:28:58.000,285,11049141,-795,0,1665559737,13074.915276840002,153.82815873000072,54492.21128496 2022-10-12,07:28:59.000,285,11049124,-795,0,1665559738,13074.948958389992,153.84225698999944,54492.371988720006 2022-10-12,07:29:00.000,285,11049153,-795,0,1665559739,13074.975903630002,153.814060470002,54492.38596296 2022-10-12,07:29:01.000,285,11049172,-795,0,1665559740,13074.996112560002,153.77881481999793,54492.45583416 2022-10-12,07:29:02.000,285,11049199,-795,0,1665559741,13074.942222079997,153.83520786000008,54492.31609176001 2022-10-12,07:29:03.000,285,11049172,-795,0,1665559742,13074.975903630002,153.78586395000457,54492.44185992001 2022-10-12,07:29:04.000,285,11049184,-795,0,1665559743,13074.996112560002,153.79291308000393,54492.52570536 2022-10-12,07:29:05.000,285,11049189,-795,0,1665559744,13075.076948280002,153.77176568999857,54492.56762808 2022-10-12,07:29:06.000,285,11049181,-795,0,1665559745,13075.063475659997,153.74356917000114,54492.46282128001 2022-10-12,07:29:07.000,285,11049207,-795,0,1665559746,13075.056739350002,153.7012743899977,54492.518718240004 2022-10-12,07:29:08.000,285,11049217,-795,0,1665559747,13075.124102449998,153.687176129999,54492.53269248001 2022-10-12,07:29:09.000,285,11049148,-795,0,1665559748,13075.110629829993,153.70832352000434,54492.56064096001 2022-10-12,07:29:10.000,285,11049144,-795,0,1665559749,13075.097157210002,153.69422525999835,54492.60955080001 2022-10-12,07:29:11.000,285,11049155,-795,0,1665559750,13075.157783999988,153.6519304800022,54492.59557656 2022-10-12,07:29:12.000,285,11049165,-795,0,1665559751,13075.124102449998,153.63783222000347,54492.51173112001 2022-10-12,07:29:13.000,285,11049185,-795,0,1665559752,13075.151047689993,153.62373396000476,54492.504744 2022-10-12,07:29:14.000,285,11049161,-795,0,1665559753,13075.171256619993,153.60963569999876,54492.59557656 2022-10-12,07:29:15.000,285,11049158,-795,0,1665559754,13075.177992929988,153.57439005000197,54492.55365384 2022-10-12,07:29:16.000,285,11049185,-795,0,1665559755,13075.177992929988,153.5673409200026,54492.54666672 2022-10-12,07:29:17.000,285,11049123,-795,0,1665559756,13075.177992929988,153.5391443999979,54492.4348728 2022-10-12,07:29:18.000,285,11049167,-795,0,1665559757,13075.144311379998,153.5038987500011,54492.46282128001 2022-10-12,07:29:19.000,285,11049139,-795,0,1665559758,13075.231883409993,153.48980049000238,54492.55365384 2022-10-12,07:29:20.000,285,11049118,-795,0,1665559759,13075.231883409993,153.51094788000046,54492.637499280005 2022-10-12,07:29:21.000,285,11049161,-795,0,1665559760,13075.258828649989,153.4404565799996,54492.60256368 2022-10-12,07:29:22.000,285,11049205,-795,0,1665559761,13075.245356029998,153.4052109300028,54492.5746152 2022-10-12,07:29:23.000,285,11049149,-795,0,1665559762,13075.299246509989,153.36291614999936,54492.58160232001 2022-10-12,07:29:24.000,285,11049142,-795,0,1665559763,13075.272301269993,153.32767050000257,54492.60955080001 2022-10-12,07:29:25.000,285,11049171,-795,0,1665559764,13075.373345919994,153.31357224000385,54492.61653792 2022-10-12,07:29:26.000,285,11049179,-795,0,1665559765,13075.299246509989,153.3206213700032,54492.54666672 2022-10-12,07:29:27.000,285,11049168,-795,0,1665559766,13075.346400679999,153.24308094000298,54492.53269248001 2022-10-12,07:29:28.000,285,11049156,-795,0,1665559767,13075.366609609999,153.2219335500049,54492.63051216001 2022-10-12,07:29:29.000,285,11049117,-795,0,1665559768,13075.393554849994,153.13734398999804,54492.72833184001 2022-10-12,07:29:30.000,285,11049160,-795,0,1665559769,13075.44070901999,153.13734398999804,54492.707370480006 2022-10-12,07:29:31.000,285,11049181,-795,0,1665559770,13075.454181639994,153.03865616999974,54492.74230608 2022-10-12,07:29:32.000,285,11049186,-795,0,1665559771,13075.433972709994,153.03160704000038,54492.588589440005 2022-10-12,07:29:33.000,285,11049137,-795,0,1665559772,13075.413763779994,153.03865616999974,54492.67243488 2022-10-12,07:29:34.000,285,11049136,-795,0,1665559773,13075.474390569994,152.9611157399995,54492.73531896 2022-10-12,07:29:35.000,285,11049138,-795,0,1665559774,13075.433972709994,152.93996835000144,54492.7143576 2022-10-12,07:29:36.000,285,11049142,-795,0,1665559775,13075.433972709994,152.8624279200012,54492.53269248001 2022-10-12,07:29:37.000,285,11049182,-795,0,1665559776,13075.46765426,152.7989857499997,54492.637499280005 2022-10-12,07:29:38.000,285,11049211,-795,0,1665559777,13075.54848998,152.7637401000029,54492.756280320005 2022-10-12,07:29:39.000,285,11049108,-795,0,1665559778,13075.535017359995,152.72144531999948,54492.61653792 2022-10-12,07:29:40.000,285,11049214,-795,0,1665559779,13075.54175366999,152.69324880000204,54492.7143576 2022-10-12,07:29:41.000,285,11049139,-795,0,1665559780,13075.535017359995,152.62980663000053,54492.69339624 2022-10-12,07:29:42.000,285,11049190,-795,0,1665559781,13075.56196259999,152.6016101100031,54492.65147352001 2022-10-12,07:29:43.000,285,11049162,-795,0,1665559782,13075.494599499994,152.55931532999966,54492.62352504 2022-10-12,07:29:44.000,285,11049162,-675,0,1665559783,13075.58217152999,152.5029222900048,54492.72134472 2022-10-12,07:29:45.000,285,11049189,-795,0,1665559784,13075.56869891,152.47472577000008,54492.7842288 2022-10-12,07:29:46.000,285,11049155,-795,0,1665559785,13075.56869891,152.39718533999985,54492.73531896 2022-10-12,07:29:47.000,285,11049136,-795,0,1665559786,13075.50133580999,152.36898882000241,54492.63051216001 2022-10-12,07:29:48.000,285,11049168,-795,0,1665559787,13075.535017359995,152.2914483900022,54492.60955080001 2022-10-12,07:29:49.000,285,11049145,-795,0,1665559788,13075.48112687999,152.26325187000475,54492.66544776 2022-10-12,07:29:50.000,285,11049180,-795,0,1665559789,13075.514808429994,152.2068588300026,54492.60955080001 2022-10-12,07:29:51.000,285,11049203,-795,0,1665559790,13075.48112687999,152.1786623099979,54492.69339624 2022-10-12,07:29:52.000,285,11049190,-795,0,1665559791,13075.447445329999,152.17161317999853,54492.61653792 2022-10-12,07:29:53.000,285,11049208,-795,0,1665559792,13075.447445329999,152.1081710100043,54492.6444864 2022-10-12,07:29:54.000,285,11049145,-795,0,1665559793,13075.46091794999,152.0588271000015,54492.72134472 2022-10-12,07:29:55.000,285,11049124,-795,0,1665559794,13075.42050008999,152.0235814500047,54492.67942200001 2022-10-12,07:29:56.000,285,11049152,-795,0,1665559795,13075.42050008999,151.99538493,54492.51173112001 2022-10-12,07:29:57.000,285,11049199,-795,0,1665559796,13075.359873299989,151.91784449999977,54492.45583416 2022-10-12,07:29:58.000,285,11049182,-795,0,1665559797,13075.346400679999,151.95309015000385,54492.42788568 2022-10-12,07:29:59.000,285,11049117,-795,0,1665559798,13075.373345919994,151.88259885000298,54492.518718240004 2022-10-12,07:30:00.000,285,11049152,-795,0,1665559799,13075.346400679999,151.87554972000362,54492.53269248001 2022-10-12,07:30:01.000,285,11049164,-795,0,1665559800,13075.292510199994,151.8966971100017,54492.45583416 2022-10-12,07:30:02.000,285,11049149,-795,0,1665559801,13075.326191749999,151.88259885000298,54492.41391144001 2022-10-12,07:30:03.000,285,11049139,-795,0,1665559802,13075.339664369989,151.84030406999955,54492.420898560005 2022-10-12,07:30:04.000,285,11049174,-795,0,1665559803,13075.319455439989,151.78391103000467,54492.4348728 2022-10-12,07:30:05.000,285,11049138,-795,0,1665559804,13075.299246509989,151.7134197300038,54492.41391144001 2022-10-12,07:30:06.000,285,11049186,-795,0,1665559805,13075.292510199994,151.72046886000317,54492.37897584 2022-10-12,07:30:07.000,285,11049177,-795,0,1665559806,13075.198201859988,151.72751799000253,54492.27416904001 2022-10-12,07:30:08.000,285,11049158,-795,0,1665559807,13075.272301269993,151.7134197300038,54492.26718192 2022-10-12,07:30:09.000,285,11049145,-795,0,1665559808,13075.272301269993,151.67112495000038,54492.30910464 2022-10-12,07:30:10.000,285,11049185,-795,0,1665559809,13075.305982819998,151.66407582000102,54492.46282128001 2022-10-12,07:30:11.000,285,11049159,-795,0,1665559810,13075.279037579989,151.65702669000166,54492.38596296 2022-10-12,07:30:12.000,285,11049161,-795,0,1665559811,13075.265564959998,151.66407582000102,54492.26718192 2022-10-12,07:30:13.000,285,11049216,-795,0,1665559812,13075.245356029998,151.61473190999823,54492.28115616 2022-10-12,07:30:14.000,285,11049199,-795,0,1665559813,13075.292510199994,151.67112495000038,54492.39295008001 2022-10-12,07:30:15.000,285,11049176,-795,0,1665559814,13075.305982819998,151.64292843000294,54492.37897584 2022-10-12,07:30:16.000,285,11049197,-795,0,1665559815,13075.258828649989,151.65702669000166,54492.31609176001 2022-10-12,07:30:17.000,285,11049188,-795,0,1665559816,13075.299246509989,151.6499775600023,54492.37897584 2022-10-12,07:30:18.000,285,11049165,-795,0,1665559817,13075.279037579989,151.60768277999887,54492.253207680005 2022-10-12,07:30:19.000,285,11049133,-795,0,1665559818,13075.305982819998,151.66407582000102,54492.351027360004 2022-10-12,07:30:20.000,285,11049147,-795,0,1665559819,13075.305982819998,151.63587930000358,54492.31609176001 2022-10-12,07:30:21.000,285,11049207,-795,0,1665559820,13075.258828649989,151.62178104000486,54492.302117520005 2022-10-12,07:30:22.000,285,11049174,-795,0,1665559821,13075.245356029998,151.64292843000294,54492.253207680005 2022-10-12,07:30:23.000,285,11049178,-795,0,1665559822,13075.204938169998,151.62883017000422,54492.2601948 2022-10-12,07:30:24.000,285,11049132,-795,0,1665559823,13075.265564959998,151.64292843000294,54492.351027360004 2022-10-12,07:30:25.000,285,11049150,-795,0,1665559824,13075.279037579989,151.63587930000358,54492.34404024001 2022-10-12,07:30:26.000,285,11049207,-795,0,1665559825,13075.279037579989,151.65702669000166,54492.33705312 2022-10-12,07:30:27.000,285,11049152,-795,0,1665559826,13075.204938169998,151.62883017000422,54492.204297840006 2022-10-12,07:30:28.000,285,11049203,-795,0,1665559827,13075.151047689993,151.64292843000294,54492.16237512 2022-10-12,07:30:29.000,285,11049159,-795,0,1665559828,13075.231883409993,151.67817407999974,54492.22525920001 2022-10-12,07:30:30.000,285,11049190,-795,0,1665559829,13075.225147099998,151.7134197300038,54492.253207680005 2022-10-12,07:30:31.000,285,11049158,-795,0,1665559830,13075.218410789988,151.7134197300038,54492.253207680005 2022-10-12,07:30:32.000,285,11049173,-795,0,1665559831,13075.204938169998,151.6852232099991,54492.204297840006 2022-10-12,07:30:33.000,285,11049174,-795,0,1665559832,13075.218410789988,151.65702669000166,54492.19731072001 2022-10-12,07:30:34.000,285,11049178,-795,0,1665559833,13075.265564959998,151.69227233999845,54492.24622056001 2022-10-12,07:30:35.000,285,11049200,-795,0,1665559834,13075.292510199994,151.65702669000166,54492.2601948 2022-10-12,07:30:36.000,285,11049108,-795,0,1665559835,13075.157783999988,151.67817407999974,54492.09250392 2022-10-12,07:30:37.000,285,11049154,-795,0,1665559836,13075.117366140003,151.69227233999845,54491.93180016 2022-10-12,07:30:38.000,285,11049156,-795,0,1665559837,13075.144311379998,151.67817407999974,54492.0505812 2022-10-12,07:30:39.000,285,11049147,-795,0,1665559838,13075.164520309998,151.70637060000445,54492.09250392 2022-10-12,07:30:40.000,285,11049159,-795,0,1665559839,13075.184729239998,151.72046886000317,54492.16237512 2022-10-12,07:30:41.000,285,11049186,-795,0,1665559840,13075.144311379998,151.6993214699978,54492.085516800005 2022-10-12,07:30:42.000,285,11049132,-795,0,1665559841,13075.124102449998,151.70637060000445,54492.036606960006 2022-10-12,07:30:43.000,285,11049146,-795,0,1665559842,13075.103893519998,151.7134197300038,54492.14840088001 2022-10-12,07:30:44.000,285,11049159,-795,0,1665559843,13075.124102449998,151.73456712000188,54492.134426640005 2022-10-12,07:30:45.000,285,11049151,-795,0,1665559844,13075.083684589998,151.7134197300038,54492.11346528 2022-10-12,07:30:46.000,285,11049191,-795,0,1665559845,13075.056739350002,151.75571450999996,54492.12743952001 2022-10-12,07:30:47.000,285,11049170,-795,0,1665559846,13075.016321490002,151.72046886000317,54492.015645600004 2022-10-12,07:30:48.000,285,11049162,-795,0,1665559847,13074.989376249992,151.7134197300038,54492.06455544 2022-10-12,07:30:49.000,285,11049130,-795,0,1665559848,13075.036530420002,151.70637060000445,54492.17634936001 2022-10-12,07:30:50.000,285,11049149,-795,0,1665559849,13075.043266729997,151.72046886000317,54492.12743952001 2022-10-12,07:30:51.000,285,11049165,-795,0,1665559850,13074.996112560002,151.69227233999845,54491.93878728001 2022-10-12,07:30:52.000,285,11049195,-795,0,1665559851,13075.016321490002,151.72046886000317,54491.98071000001 2022-10-12,07:30:53.000,285,11049147,-795,0,1665559852,13075.043266729997,151.72046886000317,54492.07154256 2022-10-12,07:30:54.000,285,11049137,-795,0,1665559853,13075.083684589998,151.6852232099991,54492.16936224 2022-10-12,07:30:55.000,285,11049207,-795,0,1665559854,13075.070211969993,151.69227233999845,54492.10647816001 2022-10-12,07:30:56.000,285,11049142,-795,0,1665559855,13075.056739350002,151.72751799000253,54492.1204524 2022-10-12,07:30:57.000,285,11049157,-795,0,1665559856,13075.090420899993,151.69227233999845,54492.14141376 2022-10-12,07:30:58.000,285,11049173,-795,0,1665559857,13075.090420899993,151.72751799000253,54492.12743952001 2022-10-12,07:30:59.000,285,11049125,-795,0,1665559858,13075.090420899993,151.7134197300038,54492.23224632 2022-10-12,07:31:00.000,285,11049177,-795,0,1665559859,13075.063475659997,151.6993214699978,54492.134426640005 2022-10-12,07:31:01.000,285,11049159,-795,0,1665559860,13075.097157210002,151.69227233999845,54492.17634936001 2022-10-12,07:31:02.000,285,11049206,-795,0,1665559861,13075.070211969993,151.6852232099991,54492.07852968001 2022-10-12,07:31:03.000,285,11049164,-795,0,1665559862,13075.050003039993,151.70637060000445,54492.06455544 2022-10-12,07:31:04.000,285,11049192,-795,0,1665559863,13075.097157210002,151.7134197300038,54492.183336480004 2022-10-12,07:31:05.000,285,11049180,-795,0,1665559864,13075.110629829993,151.6993214699978,54492.204297840006 2022-10-12,07:31:06.000,285,11049155,-795,0,1665559865,13075.110629829993,151.6993214699978,54492.19731072001 2022-10-12,07:31:07.000,285,11049191,-795,0,1665559866,13075.076948280002,151.67112495000038,54492.12743952001 2022-10-12,07:31:08.000,285,11049105,-795,0,1665559867,13075.124102449998,151.67817407999974,54492.15538800001 2022-10-12,07:31:09.000,285,11049159,-795,0,1665559868,13075.144311379998,151.67817407999974,54492.134426640005 2022-10-12,07:31:10.000,285,11049206,-795,0,1665559869,13075.191465549993,151.6852232099991,54492.16237512 2022-10-12,07:31:11.000,285,11049144,-795,0,1665559870,13075.124102449998,151.65702669000166,54492.11346528 2022-10-12,07:31:12.000,285,11049145,-795,0,1665559871,13075.063475659997,151.6993214699978,54492.09949104 2022-10-12,07:31:13.000,285,11049151,-795,0,1665559872,13075.076948280002,151.67112495000038,54492.1204524 2022-10-12,07:31:14.000,285,11049193,-795,0,1665559873,13075.110629829993,151.66407582000102,54492.14141376 2022-10-12,07:31:15.000,285,11049153,-795,0,1665559874,13075.137575070003,151.61473190999823,54492.19731072001 2022-10-12,07:31:16.000,285,11049119,-795,0,1665559875,13075.103893519998,151.6852232099991,54492.12743952001 2022-10-12,07:31:17.000,285,11049223,-795,0,1665559876,13075.097157210002,151.67112495000038,54492.015645600004 2022-10-12,07:31:18.000,285,11049148,-795,0,1665559877,13075.103893519998,151.6499775600023,54491.99468424 2022-10-12,07:31:19.000,285,11049165,-795,0,1665559878,13075.144311379998,151.66407582000102,54492.11346528 2022-10-12,07:31:20.000,285,11049167,-795,0,1665559879,13075.171256619993,151.64292843000294,54492.15538800001 2022-10-12,07:31:21.000,285,11049164,-795,0,1665559880,13075.177992929988,151.6499775600023,54492.1204524 2022-10-12,07:31:22.000,285,11049170,-795,0,1665559881,13075.177992929988,151.60768277999887,54492.04359408 2022-10-12,07:31:23.000,285,11049140,-795,0,1665559882,13075.218410789988,151.60768277999887,54492.134426640005 2022-10-12,07:31:24.000,285,11049145,-795,0,1665559883,13075.184729239998,151.61473190999823,54492.02961984001 2022-10-12,07:31:25.000,285,11049117,-795,0,1665559884,13075.198201859988,151.60768277999887,54492.07852968001 2022-10-12,07:31:26.000,285,11049146,-795,0,1665559885,13075.177992929988,151.5865353900008,54492.06455544 2022-10-12,07:31:27.000,285,11049166,-795,0,1665559886,13075.225147099998,151.60768277999887,54492.0505812 2022-10-12,07:31:28.000,285,11049161,-795,0,1665559887,13075.265564959998,151.59358452000015,54492.1903236 2022-10-12,07:31:29.000,285,11049154,-795,0,1665559888,13075.265564959998,151.59358452000015,54492.1903236 2022-10-12,07:31:30.000,285,11049164,-795,0,1665559889,13075.265564959998,151.59358452000015,54492.21827208 2022-10-12,07:31:31.000,285,11049132,-795,0,1665559890,13075.272301269993,151.551289740004,54492.1903236 2022-10-12,07:31:32.000,285,11049145,-795,0,1665559891,13075.231883409993,151.53014234999864,54492.10647816001 2022-10-12,07:31:33.000,285,11049118,-795,0,1665559892,13075.231883409993,151.57243713000207,54492.19731072001 2022-10-12,07:31:34.000,285,11049167,-795,0,1665559893,13075.292510199994,151.55833887000335,54492.2601948 2022-10-12,07:31:35.000,285,11049155,-795,0,1665559894,13075.292510199994,151.54424061000464,54492.27416904001 2022-10-12,07:31:36.000,285,11049178,-795,0,1665559895,13075.285773889998,151.551289740004,54492.30910464 2022-10-12,07:31:37.000,285,11049161,-795,0,1665559896,13075.299246509989,151.537191479998,54492.26718192 2022-10-12,07:31:38.000,285,11049182,-795,0,1665559897,13075.279037579989,151.5653880000027,54492.30910464 2022-10-12,07:31:39.000,285,11049150,-795,0,1665559898,13075.326191749999,151.551289740004,54492.3999372 2022-10-12,07:31:40.000,285,11049212,-795,0,1665559899,13075.332928059994,151.54424061000464,54492.39295008001 2022-10-12,07:31:41.000,285,11049178,-795,0,1665559900,13075.299246509989,151.5019458300012,54492.39295008001 2022-10-12,07:31:42.000,285,11049176,-795,0,1665559901,13075.279037579989,151.57948626000143,54492.30910464 2022-10-12,07:31:43.000,285,11049151,-795,0,1665559902,13075.285773889998,151.551289740004,54492.351027360004 2022-10-12,07:31:44.000,285,11049174,-795,0,1665559903,13075.380082229989,151.551289740004,54492.48378264001 2022-10-12,07:31:45.000,285,11049193,-795,0,1665559904,13075.346400679999,151.537191479998,54492.55365384 2022-10-12,07:31:46.000,285,11049194,-795,0,1665559905,13075.326191749999,151.55833887000335,54492.48378264001 2022-10-12,07:31:47.000,285,11049110,-795,0,1665559906,13075.319455439989,151.50899496000056,54492.42788568 2022-10-12,07:31:48.000,285,11049146,-795,0,1665559907,13075.332928059994,151.52309321999928,54492.49076976001 2022-10-12,07:31:49.000,285,11049158,-795,0,1665559908,13075.292510199994,151.52309321999928,54492.4348728 2022-10-12,07:31:50.000,285,11049177,-795,0,1665559909,13075.346400679999,151.50899496000056,54492.49076976001 2022-10-12,07:31:51.000,285,11049181,-795,0,1665559910,13075.332928059994,151.48079844000313,54492.54666672 2022-10-12,07:31:52.000,285,11049162,-795,0,1665559911,13075.285773889998,151.45965104999777,54492.46282128001 2022-10-12,07:31:53.000,285,11049213,-795,0,1665559912,13075.339664369989,151.45260191999841,54492.49775688 2022-10-12,07:31:54.000,285,11049173,-795,0,1665559913,13075.258828649989,151.43145453000034,54492.45583416 2022-10-12,07:31:55.000,285,11049151,-795,0,1665559914,13075.339664369989,151.4385036599997,54492.61653792 2022-10-12,07:31:56.000,285,11049143,-795,0,1665559915,13075.272301269993,151.42440540000098,54492.504744 2022-10-12,07:31:57.000,285,11049123,-795,0,1665559916,13075.252092339993,151.41030714000226,54492.469808400005 2022-10-12,07:31:58.000,285,11049162,-795,0,1665559917,13075.238619719988,151.41735627000162,54492.44185992001 2022-10-12,07:31:59.000,285,11049173,-795,0,1665559918,13075.245356029998,151.38915975000418,54492.4348728 2022-10-12,07:32:00.000,285,11049187,-795,0,1665559919,13075.292510199994,151.36801235999883,54492.48378264001 2022-10-12,07:32:01.000,285,11049160,-795,0,1665559920,13075.292510199994,151.34686497000075,54492.49076976001 2022-10-12,07:32:02.000,285,11049132,-795,0,1665559921,13075.285773889998,151.34686497000075,54492.44884704 2022-10-12,07:32:03.000,285,11049201,-795,0,1665559922,13075.292510199994,151.33276671000203,54492.469808400005 2022-10-12,07:32:04.000,285,11049110,-795,0,1665559923,13075.279037579989,151.31866845000332,54492.42788568 2022-10-12,07:32:05.000,285,11049191,-795,0,1665559924,13075.225147099998,151.29752105999796,54492.38596296 2022-10-12,07:32:06.000,285,11049149,-795,0,1665559925,13075.285773889998,151.2904719299986,54492.40692432 2022-10-12,07:32:07.000,285,11049146,-795,0,1665559926,13075.225147099998,151.26932454000053,54492.34404024001 2022-10-12,07:32:08.000,285,11049146,-795,0,1665559927,13075.305982819998,151.2904719299986,54492.51173112001 2022-10-12,07:32:09.000,285,11049168,-795,0,1665559928,13075.339664369989,151.28342279999924,54492.56064096001 2022-10-12,07:32:10.000,285,11049125,-795,0,1665559929,13075.326191749999,151.24817715000245,54492.54666672 2022-10-12,07:32:11.000,285,11049141,-795,0,1665559930,13075.312719129994,151.20588236999902,54492.518718240004 2022-10-12,07:32:12.000,285,11049142,-795,0,1665559931,13075.258828649989,151.19883323999966,54492.44884704 2022-10-12,07:32:13.000,285,11049178,-795,0,1665559932,13075.258828649989,151.1565384600035,54492.420898560005 2022-10-12,07:32:14.000,285,11049212,-795,0,1665559933,13075.279037579989,151.1565384600035,54492.46282128001 2022-10-12,07:32:15.000,285,11049191,-795,0,1665559934,13075.339664369989,151.1071945500007,54492.518718240004 2022-10-12,07:32:16.000,285,11049145,-795,0,1665559935,13075.319455439989,151.13539106999815,54492.56762808 2022-10-12,07:32:17.000,285,11049162,-795,0,1665559936,13075.366609609999,151.1071945500007,54492.56762808 2022-10-12,07:32:18.000,285,11049140,-795,0,1665559937,13075.40029115999,151.1283419399988,54492.63051216001 2022-10-12,07:32:19.000,285,11049153,-795,0,1665559938,13075.373345919994,151.08604716000264,54492.65846064001 2022-10-12,07:32:20.000,285,11049118,-795,0,1665559939,13075.393554849994,151.07194890000392,54492.588589440005 2022-10-12,07:32:21.000,285,11049168,-795,0,1665559940,13075.373345919994,151.03670324999985,54492.55365384 2022-10-12,07:32:22.000,285,11049152,-795,0,1665559941,13075.380082229989,151.05080150999856,54492.56762808 2022-10-12,07:32:23.000,285,11049195,-795,0,1665559942,13075.319455439989,151.05080150999856,54492.46282128001 2022-10-12,07:32:24.000,285,11049156,-795,0,1665559943,13075.339664369989,151.0437523799992,54492.518718240004 2022-10-12,07:32:25.000,285,11049139,-795,0,1665559944,13075.380082229989,151.00145760000305,54492.637499280005 2022-10-12,07:32:26.000,285,11049167,-795,0,1665559945,13075.373345919994,151.0296541200005,54492.637499280005 2022-10-12,07:32:27.000,285,11049170,-795,0,1665559946,13075.386818539999,150.98735934000433,54492.588589440005 2022-10-12,07:32:28.000,285,11049186,-795,0,1665559947,13075.279037579989,151.00145760000305,54492.44884704 2022-10-12,07:32:29.000,285,11049144,-795,0,1665559948,13075.299246509989,150.95211369000026,54492.504744 2022-10-12,07:32:30.000,285,11049161,-795,0,1665559949,13075.292510199994,150.93096630000218,54492.48378264001 2022-10-12,07:32:31.000,285,11049168,-795,0,1665559950,13075.272301269993,150.91686804000346,54492.46282128001 2022-10-12,07:32:32.000,285,11049136,-795,0,1665559951,13075.292510199994,150.9450645600009,54492.504744 2022-10-12,07:32:33.000,285,11049113,-795,0,1665559952,13075.299246509989,150.8816223899994,54492.52570536 2022-10-12,07:32:34.000,285,11049192,-795,0,1665559953,13075.299246509989,150.87457326000003,54492.55365384 2022-10-12,07:32:35.000,285,11049112,-795,0,1665559954,13075.258828649989,150.87457326000003,54492.49076976001 2022-10-12,07:32:36.000,285,11049194,-795,0,1665559955,13075.245356029998,150.87457326000003,54492.45583416 2022-10-12,07:32:37.000,285,11049167,-795,0,1665559956,13075.231883409993,150.82522935000452,54492.3999372 2022-10-12,07:32:38.000,285,11049171,-795,0,1665559957,13075.245356029998,150.83227848000388,54492.46282128001 2022-10-12,07:32:39.000,285,11049184,-795,0,1665559958,13075.164520309998,150.85342587000196,54492.371988720006 2022-10-12,07:32:40.000,285,11049136,-795,0,1665559959,13075.252092339993,150.78998370000045,54492.41391144001 2022-10-12,07:32:41.000,285,11049171,-795,0,1665559960,13075.110629829993,150.78998370000045,54492.1204524 2022-10-12,07:32:42.000,285,11049173,-795,0,1665559961,13075.265564959998,150.81113108999853,54492.45583416 2022-10-12,07:32:43.000,285,11049121,-795,0,1665559962,13075.258828649989,150.7335906599983,54492.45583416 2022-10-12,07:32:44.000,285,11049164,-795,0,1665559963,13075.252092339993,150.74063978999766,54492.38596296 2022-10-12,07:32:45.000,285,11049163,-795,0,1665559964,13075.151047689993,150.75473805000365,54492.351027360004 2022-10-12,07:32:46.000,285,11049155,-795,0,1665559965,13075.137575070003,150.7476889200043,54492.32307888001 2022-10-12,07:32:47.000,285,11049147,-795,0,1665559966,13075.177992929988,150.7335906599983,54492.38596296 2022-10-12,07:32:48.000,285,11049172,-795,0,1665559967,13075.204938169998,150.70539414000086,54492.35801448 2022-10-12,07:32:49.000,285,11049212,-795,0,1665559968,13075.177992929988,150.65605022999807,54492.39295008001 2022-10-12,07:32:50.000,285,11049172,-795,0,1665559969,13075.204938169998,150.6983450100015,54492.37897584 2022-10-12,07:32:51.000,285,11049171,-795,0,1665559970,13075.191465549993,150.63490284,54492.35801448 2022-10-12,07:32:52.000,285,11049153,-795,0,1665559971,13075.097157210002,150.6983450100015,54492.23923344 2022-10-12,07:32:53.000,285,11049149,-795,0,1665559972,13075.144311379998,150.6630993600047,54492.27416904001 2022-10-12,07:32:54.000,285,11049172,-795,0,1665559973,13075.164520309998,150.67719762000343,54492.371988720006 2022-10-12,07:32:55.000,285,11049128,-795,0,1665559974,13075.184729239998,150.62080458000128,54492.38596296 2022-10-12,07:32:56.000,285,11049172,-795,0,1665559975,13075.144311379998,150.61375545000192,54492.3999372 2022-10-12,07:32:57.000,285,11049172,-795,0,1665559976,13075.198201859988,150.65605022999807,54492.37897584 2022-10-12,07:32:58.000,285,11049153,-795,0,1665559977,13075.231883409993,150.62080458000128,54492.44185992001 2022-10-12,07:32:59.000,285,11049164,-795,0,1665559978,13075.211674479993,150.6490010999987,54492.44185992001 2022-10-12,07:33:00.000,285,11049135,-795,0,1665559979,13075.177992929988,150.62785371000064,54492.42788568 2022-10-12,07:33:01.000,285,11049151,-795,0,1665559980,13075.157783999988,150.62080458000128,54492.41391144001 2022-10-12,07:33:02.000,285,11049176,-795,0,1665559981,13075.151047689993,150.64195196999935,54492.351027360004 2022-10-12,07:33:03.000,285,11049154,-795,0,1665559982,13075.130838759993,150.5996571900032,54492.33705312 2022-10-12,07:33:04.000,285,11049177,-795,0,1665559983,13075.177992929988,150.5996571900032,54492.44884704 2022-10-12,07:33:05.000,285,11049139,-795,0,1665559984,13075.184729239998,150.57850979999785,54492.49775688 2022-10-12,07:33:06.000,285,11049176,-795,0,1665559985,13075.144311379998,150.58555893000448,54492.49076976001 2022-10-12,07:33:07.000,285,11049139,-795,0,1665559986,13075.103893519998,150.57850979999785,54492.39295008001 2022-10-12,07:33:08.000,285,11049182,-795,0,1665559987,13075.103893519998,150.59260806000384,54492.4348728 2022-10-12,07:33:09.000,285,11049204,-795,0,1665559988,13075.110629829993,150.59260806000384,54492.44884704 2022-10-12,07:33:10.000,285,11049190,-795,0,1665559989,13075.090420899993,150.57850979999785,54492.45583416 2022-10-12,07:33:11.000,285,11049192,-795,0,1665559990,13075.097157210002,150.57850979999785,54492.49076976001 2022-10-12,07:33:12.000,285,11049168,-795,0,1665559991,13075.063475659997,150.54326415000105,54492.420898560005 2022-10-12,07:33:13.000,285,11049180,-795,0,1665559992,13075.090420899993,150.5503132800004,54492.42788568 2022-10-12,07:33:14.000,285,11049163,-795,0,1665559993,13075.117366140003,150.52916589000233,54492.518718240004 2022-10-12,07:33:15.000,285,11049105,-795,0,1665559994,13075.124102449998,150.50801850000425,54492.47679552 2022-10-12,07:33:16.000,285,11049196,-795,0,1665559995,13075.144311379998,150.50801850000425,54492.49775688 2022-10-12,07:33:17.000,285,11049163,-795,0,1665559996,13075.097157210002,150.5503132800004,54492.3999372 2022-10-12,07:33:18.000,285,11049139,-795,0,1665559997,13075.103893519998,150.4868711099989,54492.34404024001 2022-10-12,07:33:19.000,285,11049165,-795,0,1665559998,13075.110629829993,150.46572372000082,54492.4348728 2022-10-12,07:33:20.000,285,11049162,-795,0,1665559999,13075.117366140003,150.52916589000233,54492.420898560005 2022-10-12,07:33:21.000,285,11049154,-795,0,1665560000,13075.023057799997,150.52211676000297,54492.31609176001 2022-10-12,07:33:22.000,285,11049142,-795,0,1665560001,13075.023057799997,150.4375272000034,54492.24622056001 2022-10-12,07:33:23.000,285,11049145,-795,0,1665560002,13075.050003039993,150.46572372000082,54492.33705312 2022-10-12,07:33:24.000,285,11049158,-795,0,1665560003,13075.076948280002,150.4868711099989,54492.33705312 2022-10-12,07:33:25.000,285,11049132,-795,0,1665560004,13075.043266729997,150.4516254600021,54492.302117520005 2022-10-12,07:33:26.000,285,11049202,-795,0,1665560005,13075.056739350002,150.3881832900006,54492.2601948 2022-10-12,07:33:27.000,285,11049172,-795,0,1665560006,13074.982639939997,150.4375272000034,54492.253207680005 2022-10-12,07:33:28.000,285,11049182,-795,0,1665560007,13075.029794109993,150.40933067999867,54492.29513040001 2022-10-12,07:33:29.000,285,11049132,-795,0,1665560008,13075.043266729997,150.3881832900006,54492.351027360004 2022-10-12,07:33:30.000,285,11049177,-795,0,1665560009,13075.043266729997,150.36703590000252,54492.26718192 2022-10-12,07:33:31.000,285,11049146,-795,0,1665560010,13075.056739350002,150.33179024999845,54492.27416904001 2022-10-12,07:33:32.000,285,11049193,-795,0,1665560011,13075.036530420002,150.27539721000358,54492.21128496 2022-10-12,07:33:33.000,285,11049116,-795,0,1665560012,13075.002848869997,150.26129895000486,54492.21827208 2022-10-12,07:33:34.000,285,11049136,-795,0,1665560013,13074.969167319992,150.25424981999822,54492.28115616 2022-10-12,07:33:35.000,285,11049171,-795,0,1665560014,13074.928749459992,150.2401515599995,54492.29513040001 2022-10-12,07:33:36.000,285,11049156,-795,0,1665560015,13074.942222079997,150.18375852000463,54492.24622056001 2022-10-12,07:33:37.000,285,11049141,-795,0,1665560016,13074.989376249992,150.16261112999928,54492.330066 2022-10-12,07:33:38.000,285,11049149,-795,0,1665560017,13075.009585179992,150.190807650004,54492.39295008001 2022-10-12,07:33:39.000,285,11049115,-795,0,1665560018,13074.962431009997,150.176709389998,54492.28814328 2022-10-12,07:33:40.000,285,11049184,-795,0,1665560019,13074.868122669992,150.190807650004,54492.29513040001 2022-10-12,07:33:41.000,285,11049174,-795,0,1665560020,13074.942222079997,150.1414637400012,54492.36500160001 2022-10-12,07:33:42.000,285,11049149,-795,0,1665560021,13074.901804219997,150.12031635000312,54492.21128496 2022-10-12,07:33:43.000,285,11049176,-795,0,1665560022,13074.888331599992,150.12031635000312,54492.24622056001 2022-10-12,07:33:44.000,285,11049176,-795,0,1665560023,13074.962431009997,150.0921198299984,54492.37897584 2022-10-12,07:33:45.000,285,11049152,-795,0,1665560024,13074.915276840002,150.0921198299984,54492.35801448 2022-10-12,07:33:46.000,285,11049174,-795,0,1665560025,13074.989376249992,150.09916895999777,54492.330066 2022-10-12,07:33:47.000,285,11049100,-795,0,1665560026,13074.935485770002,150.12031635000312,54492.28814328 2022-10-12,07:33:48.000,285,11049097,-795,0,1665560027,13074.962431009997,150.0568741800016,54492.28814328 2022-10-12,07:33:49.000,285,11049153,-795,0,1665560028,13074.935485770002,150.07097244000033,54492.28814328 2022-10-12,07:33:50.000,285,11049146,-795,0,1665560029,13074.948958389992,150.07097244000033,54492.2601948 2022-10-12,07:33:51.000,285,11049140,-795,0,1665560030,13074.901804219997,150.0921198299984,54492.27416904001 2022-10-12,07:33:52.000,285,11049198,-795,0,1665560031,13074.895067910002,150.07097244000033,54492.204297840006 2022-10-12,07:33:53.000,285,11049155,-795,0,1665560032,13074.908540529992,150.04982505000226,54492.29513040001 2022-10-12,07:33:54.000,285,11049184,-795,0,1665560033,13074.942222079997,150.02867766000418,54492.330066 2022-10-12,07:33:55.000,285,11049145,-795,0,1665560034,13074.901804219997,150.04982505000226,54492.26718192 2022-10-12,07:33:56.000,285,11049128,-795,0,1665560035,13074.908540529992,150.02867766000418,54492.21827208 2022-10-12,07:33:57.000,285,11049123,-795,0,1665560036,13074.834441120001,150.06392331000097,54492.14141376 2022-10-12,07:33:58.000,285,11049145,-795,0,1665560037,13074.928749459992,150.02162853000482,54492.14141376 2022-10-12,07:33:59.000,285,11049170,-795,0,1665560038,13074.928749459992,150.0427759200029,54492.23923344 2022-10-12,07:34:00.000,285,11049189,-795,0,1665560039,13074.969167319992,150.0427759200029,54492.302117520005 2022-10-12,07:34:01.000,285,11049137,-795,0,1665560040,13074.948958389992,150.03572679000354,54492.17634936001 2022-10-12,07:34:02.000,285,11049139,-795,0,1665560041,13074.935485770002,150.00048113999947,54492.12743952001 2022-10-12,07:34:03.000,285,11049151,-795,0,1665560042,13074.895067910002,150.04982505000226,54492.21128496 2022-10-12,07:34:04.000,285,11049165,-795,0,1665560043,13074.942222079997,150.0427759200029,54492.23224632 2022-10-12,07:34:05.000,285,11049157,-795,0,1665560044,13074.908540529992,150.06392331000097,54492.204297840006 2022-10-12,07:34:06.000,285,11049132,-795,0,1665560045,13074.915276840002,150.0427759200029,54492.07852968001 2022-10-12,07:34:07.000,285,11049136,-795,0,1665560046,13074.881595289997,150.03572679000354,54492.11346528 2022-10-12,07:34:08.000,285,11049128,-795,0,1665560047,13074.847913739992,150.01457939999818,54492.085516800005 2022-10-12,07:34:09.000,285,11049136,-795,0,1665560048,13074.908540529992,150.06392331000097,54492.204297840006 2022-10-12,07:34:10.000,285,11049124,-795,0,1665560049,13074.888331599992,150.03572679000354,54492.183336480004 2022-10-12,07:34:11.000,285,11049096,-795,0,1665560050,13074.895067910002,150.06392331000097,54492.19731072001 2022-10-12,07:34:12.000,285,11049189,-795,0,1665560051,13074.895067910002,150.0780215699997,54492.10647816001 2022-10-12,07:34:13.000,285,11049142,-795,0,1665560052,13074.854650050002,150.06392331000097,54492.07852968001 2022-10-12,07:34:14.000,285,11049167,-795,0,1665560053,13074.854650050002,150.0780215699997,54492.21128496 2022-10-12,07:34:15.000,285,11049110,-795,0,1665560054,13074.895067910002,150.0921198299984,54492.17634936001 2022-10-12,07:34:16.000,285,11049135,-795,0,1665560055,13074.854650050002,150.1062180900044,54492.09949104 2022-10-12,07:34:17.000,285,11049184,-795,0,1665560056,13074.861386359997,150.14851287000056,54492.183336480004 2022-10-12,07:34:18.000,285,11049211,-795,0,1665560057,13074.901804219997,150.190807650004,54492.28814328 2022-10-12,07:34:19.000,285,11049141,-795,0,1665560058,13074.888331599992,150.190807650004,54492.253207680005 2022-10-12,07:34:20.000,285,11049171,-795,0,1665560059,13074.847913739992,150.22605330000079,54492.23224632 2022-10-12,07:34:21.000,285,11049150,-795,0,1665560060,13074.800759569996,150.2401515599995,54492.21128496 2022-10-12,07:34:22.000,285,11049134,-795,0,1665560061,13074.733396470001,150.27539721000358,54492.14141376 2022-10-12,07:34:23.000,285,11049177,-795,0,1665560062,13074.726660159991,150.31769198999973,54492.14840088001 2022-10-12,07:34:24.000,285,11049174,-795,0,1665560063,13074.760341709996,150.34588851000444,54492.23224632 2022-10-12,07:34:25.000,285,11049157,-795,0,1665560064,13074.719923849996,150.38113416000124,54492.204297840006 2022-10-12,07:34:26.000,285,11049138,-795,0,1665560065,13074.719923849996,150.47277285000018,54492.16237512 2022-10-12,07:34:27.000,285,11049184,-795,0,1665560066,13074.659297059996,150.49392023999826,54492.134426640005 2022-10-12,07:34:28.000,285,11049159,-795,0,1665560067,13074.62561550999,150.56441153999913,54492.12743952001 2022-10-12,07:34:29.000,285,11049184,-795,0,1665560068,13074.659297059996,150.62080458000128,54492.183336480004 2022-10-12,07:34:30.000,285,11049181,-795,0,1665560069,13074.5515161,150.69129588000214,54492.07852968001 2022-10-12,07:34:31.000,285,11049185,-795,0,1665560070,13074.60540657999,150.7476889200043,54492.16936224 2022-10-12,07:34:32.000,285,11049192,-795,0,1665560071,13074.50436192999,150.83227848000388,54492.0505812 2022-10-12,07:34:33.000,285,11049190,-795,0,1665560072,13074.538043479995,150.82522935000452,54492.07852968001 2022-10-12,07:34:34.000,285,11049173,-795,0,1665560073,13074.54477978999,150.90276978000475,54492.23224632 2022-10-12,07:34:35.000,285,11049159,-795,0,1665560074,13074.51109824,150.93801543000154,54492.16936224 2022-10-12,07:34:36.000,285,11049195,-795,0,1665560075,13074.51109824,151.01555586000177,54492.204297840006 2022-10-12,07:34:37.000,285,11049145,-795,0,1665560076,13074.477416689995,151.0437523799992,54492.06455544 2022-10-12,07:34:38.000,285,11049177,-795,0,1665560077,13074.457207759995,151.1071945500007,54492.02961984001 2022-10-12,07:34:39.000,285,11049148,-795,0,1665560078,13074.48415299999,151.14244020000478,54492.14840088001 2022-10-12,07:34:40.000,285,11049192,-795,0,1665560079,13074.49088931,151.18473498000094,54492.16237512 2022-10-12,07:34:41.000,285,11049177,-795,0,1665560080,13074.43026252,151.22702976000437,54492.05756832001 2022-10-12,07:34:42.000,285,11049137,-795,0,1665560081,13074.497625619995,151.26932454000053,54491.99468424 2022-10-12,07:34:43.000,285,11049120,-795,0,1665560082,13074.497625619995,151.26227541000117,54492.07154256 2022-10-12,07:34:44.000,285,11049156,-795,0,1665560083,13074.43026252,151.31866845000332,54492.05756832001 2022-10-12,07:34:45.000,285,11049152,-795,0,1665560084,13074.497625619995,151.34686497000075,54492.0505812 2022-10-12,07:34:46.000,285,11049171,-795,0,1665560085,13074.416789899995,151.4032580100029,54491.99468424 2022-10-12,07:34:47.000,285,11049162,-795,0,1665560086,13074.416789899995,151.45260191999841,54491.917825920005 2022-10-12,07:34:48.000,285,11049200,-795,0,1665560087,13074.52457085999,151.4878475700025,54492.06455544 2022-10-12,07:34:49.000,285,11049158,-795,0,1665560088,13074.5515161,151.48079844000313,54492.07852968001 2022-10-12,07:34:50.000,285,11049166,-795,0,1665560089,13074.60540657999,151.5653880000027,54492.07154256 2022-10-12,07:34:51.000,285,11049174,-795,0,1665560090,13074.57172503,151.5653880000027,54492.02263272 2022-10-12,07:34:52.000,285,11049146,-795,0,1665560091,13074.5515161,151.6006336499995,54491.90385168 2022-10-12,07:34:53.000,285,11049197,-795,0,1665560092,13074.59193396,151.60768277999887,54491.98071000001 2022-10-12,07:34:54.000,285,11049159,-795,0,1665560093,13074.60540657999,151.61473190999823,54491.97372288 2022-10-12,07:34:55.000,285,11049183,-795,0,1665560094,13074.59193396,151.6499775600023,54492.015645600004 2022-10-12,07:34:56.000,285,11049199,-795,0,1665560095,13074.57172503,151.6993214699978,54491.966735760005 2022-10-12,07:34:57.000,285,11049160,-795,0,1665560096,13074.56498871999,151.73456712000188,54491.90385168 2022-10-12,07:34:58.000,285,11049202,-795,0,1665560097,13074.659297059996,151.7486653800006,54492.0505812 2022-10-12,07:34:59.000,285,11049184,-795,0,1665560098,13074.699714919996,151.76276363999932,54492.0505812 2022-10-12,07:35:00.000,285,11049175,-795,0,1665560099,13074.659297059996,151.78391103000467,54492.134426640005 2022-10-12,07:35:01.000,285,11049184,-795,0,1665560100,13074.719923849996,151.81915668000147,54492.11346528 2022-10-12,07:35:02.000,285,11049130,-795,0,1665560101,13074.69297861,151.8473531999989,54492.07852968001 2022-10-12,07:35:03.000,285,11049175,-795,0,1665560102,13074.706451229991,151.8473531999989,54491.98769712001 2022-10-12,07:35:04.000,285,11049191,-795,0,1665560103,13074.767078019991,151.86850059000426,54492.14141376 2022-10-12,07:35:05.000,285,11049151,-795,0,1665560104,13074.814232190001,151.88964798000234,54492.14840088001 2022-10-12,07:35:06.000,285,11049202,-795,0,1665560105,13074.753605400001,151.9460410200045,54492.14141376 2022-10-12,07:35:07.000,285,11049193,-795,0,1665560106,13074.800759569996,151.91079537000041,54492.04359408 2022-10-12,07:35:08.000,285,11049110,-795,0,1665560107,13074.800759569996,151.92489362999913,54492.085516800005 2022-10-12,07:35:09.000,285,11049159,-795,0,1665560108,13074.854650050002,151.9601392800032,54492.14840088001 2022-10-12,07:35:10.000,285,11049181,-795,0,1665560109,13074.827704809992,151.93899188999785,54492.19731072001 2022-10-12,07:35:11.000,285,11049147,-795,0,1665560110,13074.807495879992,151.91079537000041,54492.17634936001 2022-10-12,07:35:12.000,285,11049170,-795,0,1665560111,13074.780550639996,151.8966971100017,54492.16237512 2022-10-12,07:35:13.000,285,11049155,-795,0,1665560112,13074.794023260001,151.90374624000106,54492.15538800001 2022-10-12,07:35:14.000,285,11049215,-795,0,1665560113,13074.841177429997,151.88259885000298,54492.29513040001 2022-10-12,07:35:15.000,285,11049196,-795,0,1665560114,13074.847913739992,151.87554972000362,54492.2601948 2022-10-12,07:35:16.000,285,11049164,-795,0,1665560115,13074.814232190001,151.8121075500021,54492.29513040001 2022-10-12,07:35:17.000,285,11049173,-795,0,1665560116,13074.780550639996,151.79096016000403,54492.14141376 2022-10-12,07:35:18.000,285,11049203,-795,0,1665560117,13074.773814330001,151.78391103000467,54492.19731072001 2022-10-12,07:35:19.000,285,11049185,-795,0,1665560118,13074.787286949992,151.72751799000253,54492.32307888001 2022-10-12,07:35:20.000,285,11049196,-795,0,1665560119,13074.794023260001,151.74161625000124,54492.35801448 2022-10-12,07:35:21.000,285,11049207,-795,0,1665560120,13074.767078019991,151.67817407999974,54492.330066 2022-10-12,07:35:22.000,285,11049181,-795,0,1665560121,13074.787286949992,151.64292843000294,54492.2601948 2022-10-12,07:35:23.000,285,11049132,-795,0,1665560122,13074.868122669992,151.62178104000486,54492.31609176001 2022-10-12,07:35:24.000,285,11049155,-795,0,1665560123,13074.841177429997,151.60768277999887,54492.32307888001 2022-10-12,07:35:25.000,285,11049179,-795,0,1665560124,13074.827704809992,151.551289740004,54492.302117520005 2022-10-12,07:35:26.000,285,11049196,-795,0,1665560125,13074.787286949992,151.53014234999864,54492.23923344 2022-10-12,07:35:27.000,285,11049156,-795,0,1665560126,13074.794023260001,151.48079844000313,54492.23923344 2022-10-12,07:35:28.000,285,11049177,-795,0,1665560127,13074.841177429997,151.44555278999906,54492.35801448 2022-10-12,07:35:29.000,285,11049165,-795,0,1665560128,13074.861386359997,151.43145453000034,54492.35801448 2022-10-12,07:35:30.000,285,11049190,-795,0,1665560129,13074.827704809992,151.39620888000354,54492.39295008001 2022-10-12,07:35:31.000,285,11049125,-795,0,1665560130,13074.847913739992,151.42440540000098,54492.469808400005 2022-10-12,07:35:32.000,285,11049174,-795,0,1665560131,13074.773814330001,151.34686497000075,54492.35801448 2022-10-12,07:35:33.000,285,11049153,-795,0,1665560132,13074.807495879992,151.32571758000267,54492.37897584 2022-10-12,07:35:34.000,285,11049197,-795,0,1665560133,13074.794023260001,151.31866845000332,54492.504744 2022-10-12,07:35:35.000,285,11049202,-795,0,1665560134,13074.780550639996,151.27637366999988,54492.49076976001 2022-10-12,07:35:36.000,285,11049165,-795,0,1665560135,13074.733396470001,151.21293149999838,54492.47679552 2022-10-12,07:35:37.000,285,11049215,-795,0,1665560136,13074.753605400001,151.21293149999838,54492.49076976001 2022-10-12,07:35:38.000,285,11049181,-795,0,1665560137,13074.807495879992,151.16358759000286,54492.60955080001 2022-10-12,07:35:39.000,285,11049158,-795,0,1665560138,13074.794023260001,151.12129280999943,54492.56064096001 2022-10-12,07:35:40.000,285,11049193,-795,0,1665560139,13074.814232190001,151.06489977000456,54492.588589440005 2022-10-12,07:35:41.000,285,11049131,-795,0,1665560140,13074.807495879992,151.05080150999856,54492.67942200001 2022-10-12,07:35:42.000,285,11049183,-795,0,1665560141,13074.63235182,150.98735934000433,54492.47679552 2022-10-12,07:35:43.000,285,11049193,-795,0,1665560142,13074.639088129996,150.98735934000433,54492.5746152 2022-10-12,07:35:44.000,285,11049147,-795,0,1665560143,13074.69297861,150.92391717000282,54492.79820304001 2022-10-12,07:35:45.000,285,11049203,-795,0,1665560144,13074.679505989996,150.92391717000282,54492.79820304001 2022-10-12,07:35:46.000,285,11049198,-795,0,1665560145,13074.67276968,150.87457326000003,54492.74929320001 2022-10-12,07:35:47.000,285,11049133,-795,0,1665560146,13074.58519764999,150.85342587000196,54492.637499280005 2022-10-12,07:35:48.000,285,11049188,-795,0,1665560147,13074.558252409995,150.80408195999917,54492.65846064001 2022-10-12,07:35:49.000,285,11049129,-795,0,1665560148,13074.517834549995,150.7829345700011,54492.65846064001 2022-10-12,07:35:50.000,285,11049162,-795,0,1665560149,13074.52457085999,150.76883631000237,54492.74230608 2022-10-12,07:35:51.000,285,11049160,-795,0,1665560150,13074.51109824,150.76883631000237,54492.73531896 2022-10-12,07:35:52.000,285,11049192,-795,0,1665560151,13074.43026252,150.74063978999766,54492.65147352001 2022-10-12,07:35:53.000,285,11049202,-795,0,1665560152,13074.356163109995,150.69129588000214,54492.65147352001 2022-10-12,07:35:54.000,285,11049132,-795,0,1665560153,13074.376372039995,150.70539414000086,54492.756280320005 2022-10-12,07:35:55.000,285,11049165,-795,0,1665560154,13074.36963573,150.6983450100015,54492.707370480006 2022-10-12,07:35:56.000,285,11049203,-795,0,1665560155,13074.28206369999,150.6630993600047,54492.69339624 2022-10-12,07:35:57.000,285,11049194,-795,0,1665560156,13074.234909529994,150.63490284,54492.5746152 2022-10-12,07:35:58.000,285,11049178,-795,0,1665560157,13074.20122797999,150.58555893000448,54492.54666672 2022-10-12,07:35:59.000,285,11049155,-795,0,1665560158,13074.214700599994,150.60670632000256,54492.65846064001 2022-10-12,07:36:00.000,285,11049186,-795,0,1665560159,13074.228173219999,150.57850979999785,54492.67942200001 2022-10-12,07:36:01.000,285,11049161,-795,0,1665560160,13074.127128569999,150.55736240999977,54492.686409120004 2022-10-12,07:36:02.000,285,11049171,-795,0,1665560161,13074.100183329989,150.55736240999977,54492.56762808 2022-10-12,07:36:03.000,285,11049117,-795,0,1665560162,13074.086710709998,150.54326415000105,54492.59557656 2022-10-12,07:36:04.000,285,11049211,-795,0,1665560163,13074.005874989998,150.5503132800004,54492.47679552 2022-10-12,07:36:05.000,285,11049231,-795,0,1665560164,13073.958720819988,150.55736240999977,54492.49076976001 2022-10-12,07:36:06.000,285,11049161,-795,0,1665560165,13073.898094030003,150.58555893000448,54492.31609176001 2022-10-12,07:36:07.000,285,11049134,-795,0,1665560166,13073.810521999992,150.57850979999785,54492.29513040001 2022-10-12,07:36:08.000,285,11049171,-795,0,1665560167,13073.823994619997,150.62080458000128,54492.420898560005 2022-10-12,07:36:09.000,285,11049144,-795,0,1665560168,13073.770104139992,150.59260806000384,54492.37897584 2022-10-12,07:36:10.000,285,11049192,-795,0,1665560169,13073.743158899997,150.60670632000256,54492.330066 2022-10-12,07:36:11.000,285,11049088,-795,0,1665560170,13073.722949969997,150.62080458000128,54492.28814328 2022-10-12,07:36:12.000,285,11049213,-795,0,1665560171,13073.628641629992,150.60670632000256,54492.15538800001 2022-10-12,07:36:13.000,285,11049145,-795,0,1665560172,13073.628641629992,150.59260806000384,54492.19731072001 2022-10-12,07:36:14.000,285,11049136,-795,0,1665560173,13073.615169010001,150.60670632000256,54492.23224632 2022-10-12,07:36:15.000,285,11049154,-795,0,1665560174,13073.588223769992,150.61375545000192,54492.22525920001 2022-10-12,07:36:16.000,285,11049156,-795,0,1665560175,13073.547805909991,150.59260806000384,54492.17634936001 2022-10-12,07:36:17.000,285,11049162,-795,0,1665560176,13073.554542220001,150.60670632000256,54492.10647816001 2022-10-12,07:36:18.000,285,11049237,-795,0,1665560177,13073.493915430001,150.6490010999987,54492.05756832001 2022-10-12,07:36:19.000,285,11049129,-795,0,1665560178,13073.466970189991,150.67014849000407,54492.12743952001 2022-10-12,07:36:20.000,285,11049202,-795,0,1665560179,13073.440024949996,150.68424675000279,54492.02961984001 2022-10-12,07:36:21.000,285,11049142,-795,0,1665560180,13073.45349757,150.67719762000343,54492.10647816001 2022-10-12,07:36:22.000,285,11049168,-795,0,1665560181,13073.38613446999,150.72654152999894,54492.00865848001 2022-10-12,07:36:23.000,285,11049175,-795,0,1665560182,13073.37266185,150.77588544000173,54491.99468424 2022-10-12,07:36:24.000,285,11049159,-795,0,1665560183,13073.379398159996,150.80408195999917,54491.9457744 2022-10-12,07:36:25.000,285,11049160,-795,0,1665560184,13073.426552329991,150.83932761000324,54492.04359408 2022-10-12,07:36:26.000,285,11049137,-795,0,1665560185,13073.37266185,150.8816223899994,54492.0505812 2022-10-12,07:36:27.000,285,11049146,-795,0,1665560186,13073.30529874999,150.93096630000218,54491.99468424 2022-10-12,07:36:28.000,285,11049195,-795,0,1665560187,13073.24467195999,150.9803102099977,54491.77109640001 2022-10-12,07:36:29.000,285,11049171,-795,0,1665560188,13073.23119934,151.01555586000177,54491.799044880005 2022-10-12,07:36:30.000,285,11049166,-795,0,1665560189,13073.24467195999,151.07194890000392,54491.90385168 2022-10-12,07:36:31.000,285,11049192,-795,0,1665560190,13073.19078148,151.1565384600035,54491.79205776001 2022-10-12,07:36:32.000,285,11049137,-795,0,1665560191,13073.197517789995,151.1565384600035,54491.79205776001 2022-10-12,07:36:33.000,285,11049156,-795,0,1665560192,13073.177308859995,151.26932454000053,54491.76410928 2022-10-12,07:36:34.000,285,11049159,-795,0,1665560193,13073.15036362,151.33276671000203,54491.84096760001 2022-10-12,07:36:35.000,285,11049154,-795,0,1665560194,13073.136890999995,151.38211062000482,54491.847954720004 2022-10-12,07:36:36.000,285,11049170,-795,0,1665560195,13073.136890999995,151.44555278999906,54491.79205776001 2022-10-12,07:36:37.000,285,11049145,-795,0,1665560196,13073.02237372999,151.54424061000464,54491.68725096 2022-10-12,07:36:38.000,285,11049162,-795,0,1665560197,13073.04931897,151.5865353900008,54491.65930248 2022-10-12,07:36:39.000,285,11049196,-795,0,1665560198,13072.934801699994,151.65702669000166,54491.64532824001 2022-10-12,07:36:40.000,285,11049158,-795,0,1665560199,13073.04931897,151.73456712000188,54491.78507064 2022-10-12,07:36:41.000,285,11049147,-795,0,1665560200,13072.98195586999,151.7486653800006,54491.68725096 2022-10-12,07:36:42.000,285,11049161,-795,0,1665560201,13072.921329079989,151.79096016000403,54491.5964184 2022-10-12,07:36:43.000,285,11049152,-635,0,1665560202,13072.907856459999,151.8473531999989,54491.414753280005 2022-10-12,07:36:44.000,285,11049202,-795,0,1665560203,13072.941538009989,151.95309015000385,54491.64532824001 2022-10-12,07:36:45.000,285,11049192,-795,0,1665560204,13072.914592769994,152.00243405999936,54491.54052144 2022-10-12,07:36:46.000,285,11049151,-795,0,1665560205,13072.806811809998,151.98128667000128,54491.44270176 2022-10-12,07:36:47.000,285,11049207,-795,0,1665560206,13072.793339189993,152.08702361999894,54491.38680480001 2022-10-12,07:36:48.000,285,11049155,-795,0,1665560207,13072.860702289989,152.15046579000045,54491.51956008 2022-10-12,07:36:49.000,285,11049192,-795,0,1665560208,13072.867438599998,152.1575149199998,54491.58943128 2022-10-12,07:36:50.000,285,11049201,-795,0,1665560209,13072.800075499988,152.1786623099979,54491.533534320006 2022-10-12,07:36:51.000,285,11049130,-795,0,1665560210,13072.739448709988,152.25620273999812,54491.365843440006 2022-10-12,07:36:52.000,285,11049186,-795,0,1665560211,13072.746185019998,152.2703010000041,54491.37981768 2022-10-12,07:36:53.000,285,11049181,-795,0,1665560212,13072.732712399993,152.3548905600037,54491.33789496001 2022-10-12,07:36:54.000,285,11049177,-795,0,1665560213,13072.752921329993,152.38308708000113,54491.37981768 2022-10-12,07:36:55.000,285,11049173,-795,0,1665560214,13072.699030850003,152.47472577000008,54491.33789496001 2022-10-12,07:36:56.000,285,11049176,-795,0,1665560215,13072.732712399993,152.48177489999944,54491.4217404 2022-10-12,07:36:57.000,285,11049187,-795,0,1665560216,13072.705767159998,152.53111881000223,54491.39379192 2022-10-12,07:36:58.000,285,11049146,-795,0,1665560217,13072.739448709988,152.55931532999966,54491.40776616001 2022-10-12,07:36:59.000,285,11049107,-795,0,1665560218,13072.692294539993,152.60865924000245,54491.40776616001 2022-10-12,07:37:00.000,285,11049202,-795,0,1665560219,13072.672085609993,152.58046271999774,54491.35885632001 2022-10-12,07:37:01.000,285,11049204,-795,0,1665560220,13072.725976089998,152.6650522800046,54491.37283056 2022-10-12,07:37:02.000,285,11049219,-795,0,1665560221,13072.732712399993,152.65800314999797,54491.26802376001 2022-10-12,07:37:03.000,285,11049162,-795,0,1665560222,13072.672085609993,152.6509540199986,54491.3518692 2022-10-12,07:37:04.000,285,11049175,-795,0,1665560223,13072.793339189993,152.6650522800046,54491.47065024 2022-10-12,07:37:05.000,285,11049184,-795,0,1665560224,13072.800075499988,152.67915054000332,54491.44968888 2022-10-12,07:37:06.000,285,11049185,-795,0,1665560225,13072.800075499988,152.64390488999925,54491.47763736001 2022-10-12,07:37:07.000,285,11049145,-795,0,1665560226,13072.786602879998,152.71439619000012,54491.44968888 2022-10-12,07:37:08.000,285,11049160,-795,0,1665560227,13072.840493359989,152.67915054000332,54491.39379192 2022-10-12,07:37:09.000,285,11049155,-795,0,1665560228,13072.853965979994,152.70734706000076,54491.37283056 2022-10-12,07:37:10.000,285,11049188,-795,0,1665560229,13072.928065389999,152.62980663000053,54491.3518692 2022-10-12,07:37:11.000,285,11049177,-795,0,1665560230,13072.894383839994,152.6509540199986,54491.40776616001 2022-10-12,07:37:12.000,285,11049191,-795,0,1665560231,13072.941538009989,152.55931532999966,54491.44968888 2022-10-12,07:37:13.000,285,11049187,-795,0,1665560232,13072.948274319999,152.5522662000003,54491.37981768 2022-10-12,07:37:14.000,285,11049185,-795,0,1665560233,13073.015637419994,152.49587315999815,54491.50558584001 2022-10-12,07:37:15.000,285,11049134,-795,0,1665560234,13073.00216479999,152.5029222900048,54491.4916116 2022-10-12,07:37:16.000,285,11049197,-795,0,1665560235,13073.06279158999,152.46062751000136,54491.4916116 2022-10-12,07:37:17.000,285,11049152,-795,0,1665560236,13073.04258265999,152.453578380002,54491.4217404 2022-10-12,07:37:18.000,285,11049182,-795,0,1665560237,13073.056055279994,152.39718533999985,54491.37981768 2022-10-12,07:37:19.000,285,11049181,-795,0,1665560238,13073.04931897,152.41128359999857,54491.43571464001 2022-10-12,07:37:20.000,285,11049160,-795,0,1665560239,13073.10320944999,152.31964490999962,54491.54750856 2022-10-12,07:37:21.000,285,11049169,-795,0,1665560240,13073.076264209994,152.32669403999898,54491.50558584001 2022-10-12,07:37:22.000,285,11049175,-795,0,1665560241,13073.08300051999,152.29849752000155,54491.52654720001 2022-10-12,07:37:23.000,285,11049176,-795,0,1665560242,13073.10320944999,152.2914483900022,54491.5614828 2022-10-12,07:37:24.000,285,11049213,-795,0,1665560243,13073.15036362,152.22800622000068,54491.52654720001 2022-10-12,07:37:25.000,285,11049176,-795,0,1665560244,13073.06279158999,152.19980970000324,54491.47763736001 2022-10-12,07:37:26.000,285,11049177,-795,0,1665560245,13073.0695279,152.19276057000388,54491.47065024 2022-10-12,07:37:27.000,285,11049149,-795,0,1665560246,13073.035846349994,152.17161317999853,54491.49859872 2022-10-12,07:37:28.000,285,11049150,-795,0,1665560247,13073.076264209994,152.13636753000173,54491.63834112 2022-10-12,07:37:29.000,285,11049192,-795,0,1665560248,13073.08300051999,152.12226927000302,54491.68725096 2022-10-12,07:37:30.000,285,11049177,-795,0,1665560249,13073.04258265999,152.07292536000023,54491.54750856 2022-10-12,07:37:31.000,285,11049120,-795,0,1665560250,13073.076264209994,152.05177797000215,54491.701225200006 2022-10-12,07:37:32.000,285,11049195,-795,0,1665560251,13073.008901109999,151.99538493,54491.57545704001 2022-10-12,07:37:33.000,285,11049161,-795,0,1665560252,13073.00216479999,152.05177797000215,54491.533534320006 2022-10-12,07:37:34.000,285,11049176,-795,0,1665560253,13073.015637419994,152.00948318999872,54491.582444160005 2022-10-12,07:37:35.000,285,11049176,-795,0,1665560254,13073.06279158999,151.98833580000064,54491.7361608 2022-10-12,07:37:36.000,285,11049131,-795,0,1665560255,13073.06279158999,151.9601392800032,54491.76410928 2022-10-12,07:37:37.000,285,11049136,-795,0,1665560256,13073.04931897,151.92489362999913,54491.71519944 2022-10-12,07:37:38.000,285,11049165,-795,0,1665560257,13073.096473139994,151.9319427599985,54491.701225200006 2022-10-12,07:37:39.000,285,11049161,-795,0,1665560258,13073.096473139994,151.9319427599985,54491.84096760001 2022-10-12,07:37:40.000,285,11049167,-795,0,1665560259,13073.08300051999,151.9460410200045,54491.79205776001 2022-10-12,07:37:41.000,285,11049232,-795,0,1665560260,13073.116682069995,151.9319427599985,54491.84096760001 2022-10-12,07:37:42.000,285,11049181,-795,0,1665560261,13073.096473139994,151.91784449999977,54491.75712216 2022-10-12,07:37:43.000,285,11049178,-795,0,1665560262,13073.08973683,151.91784449999977,54491.88289032 2022-10-12,07:37:44.000,285,11049180,-795,0,1665560263,13073.12341837999,151.91079537000041,54491.93878728001 2022-10-12,07:37:45.000,285,11049173,-795,0,1665560264,13073.136890999995,151.90374624000106,54491.93180016 2022-10-12,07:37:46.000,285,11049169,-795,0,1665560265,13073.197517789995,151.90374624000106,54492.0505812 2022-10-12,07:37:47.000,285,11049162,-795,0,1665560266,13073.157099929995,151.88964798000234,54491.99468424 2022-10-12,07:37:48.000,285,11049155,-795,0,1665560267,13073.17057255,151.9601392800032,54492.02263272 2022-10-12,07:37:49.000,285,11049178,-795,0,1665560268,13073.177308859995,151.9460410200045,54492.07852968001 2022-10-12,07:37:50.000,285,11049157,-795,0,1665560269,13073.19078148,151.95309015000385,54492.09250392 2022-10-12,07:37:51.000,285,11049169,-795,0,1665560270,13073.20425409999,151.98128667000128,54492.16237512 2022-10-12,07:37:52.000,285,11049192,-795,0,1665560271,13073.20425409999,152.0235814500047,54492.05756832001 2022-10-12,07:37:53.000,285,11049194,-795,0,1665560272,13073.22446302999,152.0588271000015,54492.12743952001 2022-10-12,07:37:54.000,285,11049164,-795,0,1665560273,13073.21099041,152.0940727499983,54492.21827208 2022-10-12,07:37:55.000,285,11049203,-795,0,1665560274,13073.157099929995,152.11522014000366,54492.22525920001 2022-10-12,07:37:56.000,285,11049201,-795,0,1665560275,13073.19078148,152.18571144000452,54492.16936224 2022-10-12,07:37:57.000,285,11049181,-795,0,1665560276,13073.096473139994,152.22800622000068,54492.09949104 2022-10-12,07:37:58.000,285,11049174,-795,0,1665560277,13073.08973683,152.3055466500009,54492.06455544 2022-10-12,07:37:59.000,285,11049182,-795,0,1665560278,13073.096473139994,152.38308708000113,54492.17634936001 2022-10-12,07:38:00.000,285,11049177,-795,0,1665560279,13073.116682069995,152.44652925000264,54492.26718192 2022-10-12,07:38:01.000,285,11049150,-795,0,1665560280,13073.0695279,152.46767664000072,54492.253207680005 2022-10-12,07:38:02.000,285,11049181,-795,0,1665560281,13073.056055279994,152.53816794000159,54492.183336480004 2022-10-12,07:38:03.000,285,11049174,-795,0,1665560282,13073.00216479999,152.6157083700018,54492.09949104 2022-10-12,07:38:04.000,285,11049181,-795,0,1665560283,13073.029110039999,152.6650522800046,54492.1903236 2022-10-12,07:38:05.000,285,11049155,-795,0,1665560284,13073.04931897,152.7355435799982,54492.330066 2022-10-12,07:38:06.000,285,11049166,-795,0,1665560285,13073.015637419994,152.8624279200012,54492.23224632 2022-10-12,07:38:07.000,285,11049148,-795,0,1665560286,13072.934801699994,152.91882096000336,54492.085516800005 2022-10-12,07:38:08.000,285,11049189,-795,0,1665560287,13072.887647529999,152.98931226000423,54492.09250392 2022-10-12,07:38:09.000,285,11049219,-795,0,1665560288,13072.948274319999,153.00341052000294,54492.253207680005 2022-10-12,07:38:10.000,285,11049187,-795,0,1665560289,13072.96174693999,153.1091474700006,54492.15538800001 2022-10-12,07:38:11.000,285,11049172,-795,0,1665560290,13072.968483249999,153.17258964000212,54492.14141376 2022-10-12,07:38:12.000,285,11049212,-795,0,1665560291,13072.98195586999,153.2219335500049,54492.15538800001 2022-10-12,07:38:13.000,285,11049201,-755,0,1665560292,13072.948274319999,153.3065231100045,54491.99468424 2022-10-12,07:38:14.000,285,11049248,-795,0,1665560293,13072.975219559994,153.38406354000472,54492.06455544 2022-10-12,07:38:15.000,285,11049182,-795,0,1665560294,13073.008901109999,153.47570223000366,54492.07154256 2022-10-12,07:38:16.000,285,11049183,-795,0,1665560295,13073.008901109999,153.57439005000197,54492.16936224 2022-10-12,07:38:17.000,285,11049244,-795,0,1665560296,13073.00216479999,153.6660287400009,54492.10647816001 2022-10-12,07:38:18.000,285,11049217,-795,0,1665560297,13072.988692179999,153.75766742999986,54492.04359408 2022-10-12,07:38:19.000,285,11049123,-795,0,1665560298,13073.008901109999,153.83520786000008,54492.1204524 2022-10-12,07:38:20.000,285,11049181,-795,0,1665560299,13073.029110039999,153.90569916000095,54492.085516800005 2022-10-12,07:38:21.000,285,11049157,-795,0,1665560300,13073.02237372999,153.98323959000118,54491.99468424 2022-10-12,07:38:22.000,285,11049168,-795,0,1665560301,13073.04258265999,154.05373089000204,54491.98769712001 2022-10-12,07:38:23.000,285,11049200,-795,0,1665560302,13073.08300051999,154.16651696999907,54492.05756832001 2022-10-12,07:38:24.000,285,11049202,-795,0,1665560303,13073.12341837999,154.18766436000442,54492.16936224 2022-10-12,07:38:25.000,285,11049160,-795,0,1665560304,13073.10320944999,154.23700826999993,54492.07852968001 2022-10-12,07:38:26.000,285,11049184,-795,0,1665560305,13073.14362730999,154.31454870000016,54492.04359408 2022-10-12,07:38:27.000,285,11049158,-795,0,1665560306,13073.197517789995,154.33569608999824,54492.1204524 2022-10-12,07:38:28.000,285,11049196,-795,0,1665560307,13073.19078148,154.42733478000446,54492.07852968001 2022-10-12,07:38:29.000,285,11049202,-795,0,1665560308,13073.24467195999,154.48372781999933,54492.04359408 2022-10-12,07:38:30.000,285,11049206,-795,0,1665560309,13073.24467195999,154.5189734700034,54492.036606960006 2022-10-12,07:38:31.000,285,11049233,-795,0,1665560310,13073.258144579995,154.53307173000212,54491.99468424 2022-10-12,07:38:32.000,285,11049195,-795,0,1665560311,13073.258144579995,154.63175955000042,54492.09250392 2022-10-12,07:38:33.000,285,11049197,-795,0,1665560312,13073.278353509995,154.67405433000386,54492.00865848001 2022-10-12,07:38:34.000,285,11049172,-795,0,1665560313,13073.359189229996,154.7656930200028,54492.07852968001 2022-10-12,07:38:35.000,285,11049166,-795,0,1665560314,13073.40634339999,154.79388954000024,54492.02961984001 2022-10-12,07:38:36.000,285,11049177,-795,0,1665560315,13073.35245292,154.85028258000239,54492.02961984001 2022-10-12,07:38:37.000,285,11049151,-795,0,1665560316,13073.37266185,154.8643808400011,54491.917825920005 2022-10-12,07:38:38.000,285,11049175,-795,0,1665560317,13073.40634339999,154.8996264899979,54491.917825920005 2022-10-12,07:38:39.000,285,11049208,-795,0,1665560318,13073.426552329991,154.9278230100026,54491.99468424 2022-10-12,07:38:40.000,285,11049185,-795,0,1665560319,13073.487179119991,154.9630686599994,54492.0505812 2022-10-12,07:38:41.000,285,11049154,-795,0,1665560320,13073.487179119991,155.01946170000156,54491.99468424 2022-10-12,07:38:42.000,285,11049141,-795,0,1665560321,13073.514124360001,155.047658219999,54491.95276152 2022-10-12,07:38:43.000,285,11049101,-795,0,1665560322,13073.520860669996,155.02651083000092,54491.98071000001 2022-10-12,07:38:44.000,285,11049166,-795,0,1665560323,13073.541069599996,155.08290387000307,54492.00167136 2022-10-12,07:38:45.000,285,11049161,-795,0,1665560324,13073.480442809996,155.18864082000073,54492.05756832001 2022-10-12,07:38:46.000,285,11049184,-795,0,1665560325,13073.487179119991,155.18159169000137,54491.88289032 2022-10-12,07:38:47.000,285,11049167,-795,0,1665560326,13073.561278529996,155.1604443000033,54491.88289032 2022-10-12,07:38:48.000,285,11049214,-795,0,1665560327,13073.581487459996,155.16749343000265,54491.98769712001 2022-10-12,07:38:49.000,285,11049151,-795,0,1665560328,13073.588223769992,155.21683733999816,54492.02263272 2022-10-12,07:38:50.000,285,11049158,-795,0,1665560329,13073.608432699992,155.21683733999816,54491.92481304 2022-10-12,07:38:51.000,285,11049191,-795,0,1665560330,13073.608432699992,155.2238864700048,54491.86192896001 2022-10-12,07:38:52.000,285,11049182,-795,0,1665560331,13073.527596979991,155.23798473000352,54491.750135040005 2022-10-12,07:38:53.000,285,11049175,-795,0,1665560332,13073.541069599996,155.24503386000288,54491.84096760001 2022-10-12,07:38:54.000,285,11049154,-795,0,1665560333,13073.588223769992,155.28027950999967,54491.90385168 2022-10-12,07:38:55.000,285,11049184,-795,0,1665560334,13073.588223769992,155.2591321200016,54491.93878728001 2022-10-12,07:38:56.000,285,11049146,-795,0,1665560335,13073.615169010001,155.28732863999903,54491.8759032 2022-10-12,07:38:57.000,285,11049169,-795,0,1665560336,13073.588223769992,155.31552516000374,54491.868916080006 2022-10-12,07:38:58.000,285,11049216,-795,0,1665560337,13073.662323179997,155.30142689999775,54491.93180016 2022-10-12,07:38:59.000,285,11049152,-795,0,1665560338,13073.675795800002,155.3225742900031,54491.88987744001 2022-10-12,07:39:00.000,285,11049186,-795,0,1665560339,13073.682532109997,155.30847603000439,54491.89686456 2022-10-12,07:39:01.000,285,11049178,-795,0,1665560340,13073.648850559992,155.3225742900031,54491.868916080006 2022-10-12,07:39:02.000,285,11049206,-795,0,1665560341,13073.635377940001,155.3225742900031,54491.85494184 2022-10-12,07:39:03.000,285,11049161,-795,0,1665560342,13073.621905319997,155.2943777699984,54491.78507064 2022-10-12,07:39:04.000,285,11049192,-795,0,1665560343,13073.675795800002,155.3225742900031,54491.95974864001 2022-10-12,07:39:05.000,285,11049199,-795,0,1665560344,13073.722949969997,155.28732863999903,54492.015645600004 2022-10-12,07:39:06.000,285,11049190,-795,0,1665560345,13073.722949969997,155.2732303800003,54492.02961984001 2022-10-12,07:39:07.000,285,11049196,-795,0,1665560346,13073.743158899997,155.2591321200016,54491.966735760005 2022-10-12,07:39:08.000,285,11049168,-795,0,1665560347,13073.756631520002,155.20273907999945,54491.95276152 2022-10-12,07:39:09.000,285,11049203,-795,0,1665560348,13073.797049380002,155.1604443000033,54491.966735760005 2022-10-12,07:39:10.000,285,11049182,-795,0,1665560349,13073.783576759997,155.1111003900005,54491.9457744 2022-10-12,07:39:11.000,285,11049177,-795,0,1665560350,13073.803785689997,155.01946170000156,54492.00865848001 2022-10-12,07:39:12.000,285,11049178,-795,0,1665560351,13073.797049380002,154.97716691999813,54491.93180016 2022-10-12,07:39:13.000,285,11049160,-795,0,1665560352,13073.803785689997,154.88552822999918,54491.93878728001 2022-10-12,07:39:14.000,285,11049179,-795,0,1665560353,13073.830730929993,154.8009386699996,54492.07154256 2022-10-12,07:39:15.000,285,11049203,-795,0,1665560354,13073.837467240002,154.7374964999981,54492.015645600004 2022-10-12,07:39:16.000,285,11049150,-795,0,1665560355,13073.763367829997,154.6529069399985,54491.99468424 2022-10-12,07:39:17.000,285,11049186,-795,0,1665560356,13073.743158899997,154.61061216000235,54491.99468424 2022-10-12,07:39:18.000,285,11049160,-795,0,1665560357,13073.743158899997,154.54716999000084,54491.91083880001 2022-10-12,07:39:19.000,285,11049177,-795,0,1665560358,13073.729686279992,154.47667868999997,54492.10647816001 2022-10-12,07:39:20.000,285,11049213,-795,0,1665560359,13073.729686279992,154.42733478000446,54492.14840088001 2022-10-12,07:39:21.000,285,11049179,-795,0,1665560360,13073.655586870002,154.34979435000423,54492.14141376 2022-10-12,07:39:22.000,285,11049184,-795,0,1665560361,13073.628641629992,154.32159782999952,54492.15538800001 2022-10-12,07:39:23.000,285,11049140,-795,0,1665560362,13073.594960080001,154.22995914000057,54492.23224632 2022-10-12,07:39:24.000,285,11049132,-795,0,1665560363,13073.514124360001,154.21586088000186,54492.19731072001 2022-10-12,07:39:25.000,285,11049183,-795,0,1665560364,13073.460233879996,154.1242221900029,54492.2601948 2022-10-12,07:39:26.000,285,11049192,-795,0,1665560365,13073.34571660999,154.11717306000355,54492.085516800005 2022-10-12,07:39:27.000,285,11049202,-795,0,1665560366,13073.29182613,154.1101239300042,54492.16237512 2022-10-12,07:39:28.000,285,11049189,-795,0,1665560367,13073.35245292,154.06782915000076,54492.351027360004 2022-10-12,07:39:29.000,285,11049168,-795,0,1665560368,13073.22446302999,153.96914133000246,54492.22525920001 2022-10-12,07:39:30.000,285,11049196,-795,0,1665560369,13073.18404516999,153.97619046000182,54492.28814328 2022-10-12,07:39:31.000,285,11049154,-795,0,1665560370,13073.16383623999,153.90569916000095,54492.27416904001 2022-10-12,07:39:32.000,285,11049185,-795,0,1665560371,13073.08300051999,153.8986500300016,54492.19731072001 2022-10-12,07:39:33.000,285,11049161,-795,0,1665560372,13073.08973683,153.8634043800048,54492.24622056001 2022-10-12,07:39:34.000,285,11049138,-795,0,1665560373,13073.035846349994,153.8493061199988,54492.28115616 2022-10-12,07:39:35.000,285,11049189,-795,0,1665560374,13073.029110039999,153.814060470002,54492.32307888001 2022-10-12,07:39:36.000,285,11049196,-795,0,1665560375,13073.029110039999,153.76471655999921,54492.28115616 2022-10-12,07:39:37.000,285,11049170,-795,0,1665560376,13073.008901109999,153.69422525999835,54492.28115616 2022-10-12,07:39:38.000,285,11049156,-795,0,1665560377,13073.035846349994,153.7153726500037,54492.42788568 2022-10-12,07:39:39.000,285,11049151,-795,0,1665560378,13072.975219559994,153.63078309000412,54492.38596296 2022-10-12,07:39:40.000,285,11049182,-795,0,1665560379,13072.928065389999,153.59553744000004,54492.3999372 2022-10-12,07:39:41.000,285,11049151,-795,0,1665560380,13072.907856459999,153.5673409200026,54492.37897584 2022-10-12,07:39:42.000,285,11049184,-795,0,1665560381,13072.806811809998,153.57439005000197,54492.29513040001 2022-10-12,07:39:43.000,285,11049169,-795,0,1665560382,13072.793339189993,153.54619353000453,54492.29513040001 2022-10-12,07:39:44.000,285,11049146,-795,0,1665560383,13072.833757049993,153.52504613999918,54492.39295008001 2022-10-12,07:39:45.000,285,11049154,-795,0,1665560384,13072.806811809998,153.52504613999918,54492.44884704 2022-10-12,07:39:46.000,285,11049132,-795,0,1665560385,13072.732712399993,153.52504613999918,54492.32307888001 2022-10-12,07:39:47.000,285,11049168,-795,0,1665560386,13072.651876679993,153.58143918000133,54492.36500160001 2022-10-12,07:39:48.000,285,11049146,-795,0,1665560387,13072.712503469993,153.56029179000325,54492.46282128001 2022-10-12,07:39:49.000,285,11049157,-795,0,1665560388,13072.685558229998,153.58848831000068,54492.56762808 2022-10-12,07:39:50.000,285,11049166,-795,0,1665560389,13072.678821920003,153.63783222000347,54492.51173112001 2022-10-12,07:39:51.000,285,11049148,-795,0,1665560390,13072.618195130002,153.63783222000347,54492.539679600006 2022-10-12,07:39:52.000,285,11049164,-795,0,1665560391,13072.604722509997,153.70832352000434,54492.51173112001 2022-10-12,07:39:53.000,285,11049181,-795,0,1665560392,13072.571040959992,153.7012743899977,54492.56064096001 2022-10-12,07:39:54.000,285,11049180,-795,0,1665560393,13072.584513579997,153.72947091000242,54492.637499280005 2022-10-12,07:39:55.000,285,11049146,-795,0,1665560394,13072.537359410002,153.78586395000457,54492.637499280005 2022-10-12,07:39:56.000,285,11049143,-795,0,1665560395,13072.443051069997,153.83520786000008,54492.588589440005 2022-10-12,07:39:57.000,285,11049124,-795,0,1665560396,13072.395896900001,153.8775026400035,54492.53269248001 2022-10-12,07:39:58.000,285,11049176,-795,0,1665560397,13072.328533799991,153.92684654999903,54492.539679600006 2022-10-12,07:39:59.000,285,11049173,-795,0,1665560398,13072.315061180001,153.98323959000118,54492.56064096001 2022-10-12,07:40:00.000,285,11049184,-795,0,1665560399,13072.27464332,154.06782915000076,54492.63051216001 2022-10-12,07:40:01.000,285,11049176,-795,0,1665560400,13072.240961769996,154.15241871000035,54492.60955080001 2022-10-12,07:40:02.000,285,11049181,-795,0,1665560401,13072.1938076,154.21586088000186,54492.52570536 2022-10-12,07:40:03.000,285,11049152,-795,0,1665560402,13072.15338974,154.27930305000336,54492.53269248001 2022-10-12,07:40:04.000,285,11049160,-795,0,1665560403,13072.13318081,154.34979435000423,54492.504744 2022-10-12,07:40:05.000,285,11049204,-795,0,1665560404,13072.119708189995,154.39913825999975,54492.48378264001 2022-10-12,07:40:06.000,285,11049137,-795,0,1665560405,13072.10623556999,154.46258043000125,54492.53269248001 2022-10-12,07:40:07.000,285,11049170,-795,0,1665560406,13072.02539984999,154.51192434000404,54492.41391144001 2022-10-12,07:40:08.000,285,11049176,-795,0,1665560407,13072.03213616,154.603563030003,54492.41391144001 2022-10-12,07:40:09.000,285,11049170,-795,0,1665560408,13072.12644449999,154.64585780999914,54492.51173112001 2022-10-12,07:40:10.000,285,11049162,-795,0,1665560409,13072.08602663999,154.68110346000321,54492.504744 2022-10-12,07:40:11.000,285,11049148,-795,0,1665560410,13072.03213616,154.7022508500013,54492.44884704 2022-10-12,07:40:12.000,285,11049186,-795,0,1665560411,13071.97150937,154.77979128000152,54492.24622056001 2022-10-12,07:40:13.000,285,11049160,-795,0,1665560412,13072.04560877999,154.83618432000367,54492.302117520005 2022-10-12,07:40:14.000,285,11049142,-795,0,1665560413,13072.02539984999,154.88552822999918,54492.204297840006 2022-10-12,07:40:15.000,285,11049173,-795,0,1665560414,13072.05234509,154.94192127000133,54492.253207680005 2022-10-12,07:40:16.000,285,11049187,-795,0,1665560415,13072.099499259995,154.97716691999813,54492.330066 2022-10-12,07:40:17.000,285,11049184,-795,0,1665560416,13072.099499259995,155.00536344000284,54492.2601948 2022-10-12,07:40:18.000,285,11049138,-795,0,1665560417,13072.099499259995,155.08995300000242,54492.16936224 2022-10-12,07:40:19.000,285,11049129,-795,0,1665560418,13072.119708189995,155.174542560002,54492.1903236 2022-10-12,07:40:20.000,285,11049139,-795,0,1665560419,13072.12644449999,155.2238864700048,54492.204297840006 2022-10-12,07:40:21.000,285,11049148,-795,0,1665560420,13072.11297188,155.2732303800003,54492.16237512 2022-10-12,07:40:22.000,285,11049171,-795,0,1665560421,13072.04560877999,155.32962342000246,54492.0505812 2022-10-12,07:40:23.000,285,11049151,-795,0,1665560422,13072.11297188,155.3860164600046,54492.05756832001 2022-10-12,07:40:24.000,285,11049186,-795,0,1665560423,13072.119708189995,155.44945862999884,54492.17634936001 2022-10-12,07:40:25.000,285,11049198,-795,0,1665560424,13072.180334979996,155.505851670001,54492.1903236 2022-10-12,07:40:26.000,285,11049166,-795,0,1665560425,13072.180334979996,155.6045394899993,54492.14141376 2022-10-12,07:40:27.000,285,11049155,-795,0,1665560426,13072.227489149991,155.69617817999824,54492.09250392 2022-10-12,07:40:28.000,285,11049163,-795,0,1665560427,13072.1938076,155.83716077999998,54492.07154256 2022-10-12,07:40:29.000,285,11049124,-795,0,1665560428,13072.200543909996,155.9147012100002,54492.036606960006 2022-10-12,07:40:30.000,285,11049169,-795,0,1665560429,13072.1938076,155.9781433800017,54492.07852968001 2022-10-12,07:40:31.000,285,11049182,-795,0,1665560430,13072.261170699996,156.10502772000473,54492.09949104 2022-10-12,07:40:32.000,285,11049198,-795,0,1665560431,13072.240961769996,156.1896172800043,54492.07154256 2022-10-12,07:40:33.000,285,11049151,-795,0,1665560432,13072.240961769996,156.28125597000326,54491.97372288 2022-10-12,07:40:34.000,285,11049186,-795,0,1665560433,13072.247698079991,156.3728946600022,54492.07154256 2022-10-12,07:40:35.000,285,11049152,-795,0,1665560434,13072.267907009991,156.42223856999772,54492.00167136 2022-10-12,07:40:36.000,285,11049170,-795,0,1665560435,13072.294852250001,156.49977899999794,54491.966735760005 2022-10-12,07:40:37.000,285,11049150,-795,0,1665560436,13072.321797489996,156.54207378000137,54491.92481304 2022-10-12,07:40:38.000,285,11049209,-795,0,1665560437,13072.281379629996,156.61256508000224,54491.750135040005 2022-10-12,07:40:39.000,285,11049153,-795,0,1665560438,13072.301588559996,156.6689581200044,54491.806032 2022-10-12,07:40:40.000,285,11049168,-795,0,1665560439,13072.436314760002,156.7183020299999,54491.92481304 2022-10-12,07:40:41.000,285,11049196,-795,0,1665560440,13072.463259999997,156.73240028999862,54491.82699336 2022-10-12,07:40:42.000,285,11049173,-795,0,1665560441,13072.456523690002,156.75354768000398,54491.70821232 2022-10-12,07:40:43.000,285,11049129,-795,0,1665560442,13072.490205239992,156.8169898499982,54491.78507064 2022-10-12,07:40:44.000,285,11049157,-795,0,1665560443,13072.517150480002,156.83813724000356,54491.75712216 2022-10-12,07:40:45.000,285,11049172,-795,0,1665560444,13072.557568340002,156.866333760001,54491.7361608 2022-10-12,07:40:46.000,285,11049171,-795,0,1665560445,13072.591249889992,156.88748114999908,54491.69423808001 2022-10-12,07:40:47.000,285,11049229,-795,0,1665560446,13072.584513579997,156.9156776700038,54491.631354000005 2022-10-12,07:40:48.000,285,11049162,-795,0,1665560447,13072.577777270002,156.97207070999866,54491.6662896 2022-10-12,07:40:49.000,285,11049187,-795,0,1665560448,13072.692294539993,156.98616897000466,54491.806032 2022-10-12,07:40:50.000,285,11049188,-795,0,1665560449,13072.746185019998,157.0284637500008,54491.77808352 2022-10-12,07:40:51.000,285,11049162,-795,0,1665560450,13072.699030850003,157.02141462000145,54491.68725096 2022-10-12,07:40:52.000,285,11049186,-795,0,1665560451,13072.732712399993,157.0496111399989,54491.57545704001 2022-10-12,07:40:53.000,285,11049143,-795,0,1665560452,13072.739448709988,157.1130533100004,54491.60340552001 2022-10-12,07:40:54.000,285,11049187,-795,0,1665560453,13072.786602879998,157.1130533100004,54491.680263840004 2022-10-12,07:40:55.000,285,11049179,-795,0,1665560454,13072.800075499988,157.09190592000232,54491.67327672001 2022-10-12,07:40:56.000,285,11049160,-795,0,1665560455,13072.806811809998,157.09895505000168,54491.5614828 2022-10-12,07:40:57.000,285,11049152,-795,0,1665560456,13072.820284429989,157.09190592000232,54491.63834112 2022-10-12,07:40:58.000,285,11049159,-795,0,1665560457,13072.880911219989,157.12010243999976,54491.701225200006 2022-10-12,07:40:59.000,285,11049125,-795,0,1665560458,13072.955010629994,157.12010243999976,54491.72917368 2022-10-12,07:41:00.000,285,11049118,-795,0,1665560459,13072.975219559994,157.09895505000168,54491.680263840004 2022-10-12,07:41:01.000,285,11049170,-795,0,1665560460,13073.04931897,157.13420069999847,54491.74314792001 2022-10-12,07:41:02.000,285,11049139,-795,0,1665560461,13073.056055279994,157.13420069999847,54491.72218656001 2022-10-12,07:41:03.000,285,11049158,-795,0,1665560462,13073.06279158999,157.1130533100004,54491.61737976 2022-10-12,07:41:04.000,285,11049134,-795,0,1665560463,13073.157099929995,157.1623972200032,54491.79205776001 2022-10-12,07:41:05.000,285,11049183,-795,0,1665560464,13073.23119934,157.1623972200032,54491.806032 2022-10-12,07:41:06.000,285,11049169,-795,0,1665560465,13073.26488088999,157.15534809000383,54491.76410928 2022-10-12,07:41:07.000,285,11049212,-795,0,1665560466,13073.2716172,157.14124982999783,54491.79205776001 2022-10-12,07:41:08.000,285,11049157,-795,0,1665560467,13073.359189229996,157.1623972200032,54491.85494184 2022-10-12,07:41:09.000,285,11049158,-795,0,1665560468,13073.359189229996,157.13420069999847,54491.83398048 2022-10-12,07:41:10.000,285,11049164,-795,0,1665560469,13073.4737065,157.10600418000104,54491.95276152 2022-10-12,07:41:11.000,285,11049186,-795,0,1665560470,13073.480442809996,157.08485679000296,54491.98769712001 2022-10-12,07:41:12.000,285,11049204,-795,0,1665560471,13073.534333290001,157.09895505000168,54491.92481304 2022-10-12,07:41:13.000,285,11049164,-795,0,1665560472,13073.588223769992,157.04256200999953,54491.966735760005 2022-10-12,07:41:14.000,285,11049206,-795,0,1665560473,13073.615169010001,157.02141462000145,54491.98071000001 2022-10-12,07:41:15.000,285,11049190,-795,0,1665560474,13073.682532109997,156.99321810000401,54492.015645600004 2022-10-12,07:41:16.000,285,11049183,-795,0,1665560475,13073.696004730002,156.9650215799993,54491.98769712001 2022-10-12,07:41:17.000,285,11049192,-795,0,1665560476,13073.722949969997,156.94387419000122,54492.10647816001 2022-10-12,07:41:18.000,285,11049153,-795,0,1665560477,13073.682532109997,156.95797244999994,54491.966735760005 2022-10-12,07:41:19.000,285,11049186,-795,0,1665560478,13073.648850559992,156.9297759300025,54491.97372288 2022-10-12,07:41:20.000,285,11049206,-795,0,1665560479,13073.770104139992,156.97207070999866,54492.14840088001 2022-10-12,07:41:21.000,285,11049186,-795,0,1665560480,13073.736422590002,156.94387419000122,54492.07154256 2022-10-12,07:41:22.000,285,11049170,-795,0,1665560481,13073.776840450002,156.95092332000058,54492.10647816001 2022-10-12,07:41:23.000,285,11049156,-795,0,1665560482,13073.770104139992,156.92272680000315,54492.16237512 2022-10-12,07:41:24.000,285,11049179,-795,0,1665560483,13073.756631520002,156.88748114999908,54492.15538800001 2022-10-12,07:41:25.000,285,11049193,-795,0,1665560484,13073.770104139992,156.9156776700038,54492.15538800001 2022-10-12,07:41:26.000,285,11049198,-795,0,1665560485,13073.689268419992,156.9015794099978,54492.04359408 2022-10-12,07:41:27.000,285,11049185,-795,0,1665560486,13073.722949969997,156.8310881100042,54492.134426640005 2022-10-12,07:41:28.000,285,11049178,-795,0,1665560487,13073.783576759997,156.8028915899995,54492.17634936001 2022-10-12,07:41:29.000,285,11049149,-795,0,1665560488,13073.763367829997,156.79584246000013,54492.26718192 2022-10-12,07:41:30.000,285,11049160,-795,0,1665560489,13073.797049380002,156.72535115999926,54492.24622056001 2022-10-12,07:41:31.000,285,11049203,-795,0,1665560490,13073.810521999992,156.67600725000375,54492.23224632 2022-10-12,07:41:32.000,285,11049167,-795,0,1665560491,13073.702741039997,156.64076159999968,54492.02961984001 2022-10-12,07:41:33.000,285,11049153,-795,0,1665560492,13073.696004730002,156.5561720400001,54492.06455544 2022-10-12,07:41:34.000,285,11049156,-795,0,1665560493,13073.729686279992,156.53502465000201,54492.16936224 2022-10-12,07:41:35.000,285,11049141,-795,0,1665560494,13073.682532109997,156.49272986999858,54492.07852968001 2022-10-12,07:41:36.000,285,11049184,-795,0,1665560495,13073.716213660002,156.42223856999772,54492.05756832001 2022-10-12,07:41:37.000,285,11049182,-795,0,1665560496,13073.756631520002,156.35879640000348,54492.09250392 2022-10-12,07:41:38.000,285,11049130,-795,0,1665560497,13073.803785689997,156.30240336000134,54492.15538800001 2022-10-12,07:41:39.000,285,11049114,-795,0,1665560498,13073.722949969997,156.25305944999855,54492.16936224 2022-10-12,07:41:40.000,285,11049161,-795,0,1665560499,13073.722949969997,156.21781380000175,54492.11346528 2022-10-12,07:41:41.000,285,11049222,-795,0,1665560500,13073.702741039997,156.14732250000088,54492.1903236 2022-10-12,07:41:42.000,285,11049164,-795,0,1665560501,13073.702741039997,156.10502772000473,54492.12743952001 2022-10-12,07:41:43.000,285,11049167,-795,0,1665560502,13073.675795800002,156.04863468000258,54492.134426640005 2022-10-12,07:41:44.000,285,11049168,-795,0,1665560503,13073.749895209992,155.95699599000363,54492.23923344 2022-10-12,07:41:45.000,285,11049185,-795,0,1665560504,13073.763367829997,155.8794555600034,54492.2601948 2022-10-12,07:41:46.000,285,11049180,-795,0,1665560505,13073.770104139992,155.83011165000062,54492.2601948 2022-10-12,07:41:47.000,285,11049157,-795,0,1665560506,13073.743158899997,155.7314238300023,54492.16237512 2022-10-12,07:41:48.000,285,11049138,-795,0,1665560507,13073.803785689997,155.68207991999952,54492.19731072001 2022-10-12,07:41:49.000,285,11049176,-795,0,1665560508,13073.797049380002,155.62568688000465,54492.204297840006 2022-10-12,07:41:50.000,285,11049189,-795,0,1665560509,13073.898094030003,155.505851670001,54492.24622056001 2022-10-12,07:41:51.000,285,11049163,-795,0,1665560510,13073.877885100002,155.44240949999948,54492.33705312 2022-10-12,07:41:52.000,285,11049157,-795,0,1665560511,13073.857676170002,155.4071638500027,54492.24622056001 2022-10-12,07:41:53.000,285,11049183,-795,0,1665560512,13073.891357719993,155.34372168000118,54492.23224632 2022-10-12,07:41:54.000,285,11049180,-795,0,1665560513,13073.951984509993,155.20273907999945,54492.35801448 2022-10-12,07:41:55.000,285,11049129,-795,0,1665560514,13073.911566649993,155.11814951999986,54492.371988720006 2022-10-12,07:41:56.000,285,11049160,-795,0,1665560515,13073.864412479998,155.08995300000242,54492.330066 2022-10-12,07:41:57.000,285,11049187,-795,0,1665560516,13073.749895209992,155.04060908999963,54492.28115616 2022-10-12,07:41:58.000,285,11049168,-795,0,1665560517,13073.783576759997,155.00536344000284,54492.253207680005 2022-10-12,07:41:59.000,285,11049152,-795,0,1665560518,13073.797049380002,154.97716691999813,54492.39295008001 2022-10-12,07:42:00.000,285,11049157,-795,0,1665560519,13073.790313069992,154.9137247500039,54492.40692432 2022-10-12,07:42:01.000,285,11049161,-795,0,1665560520,13073.669059489992,154.92077388000325,54492.39295008001 2022-10-12,07:42:02.000,285,11049175,-795,0,1665560521,13073.621905319997,154.89257735999854,54492.34404024001 2022-10-12,07:42:03.000,285,11049146,-795,0,1665560522,13073.588223769992,154.89257735999854,54492.469808400005 2022-10-12,07:42:04.000,285,11049184,-795,0,1665560523,13073.568014839992,154.85733171000174,54492.42788568 2022-10-12,07:42:05.000,285,11049174,-795,0,1665560524,13073.480442809996,154.88552822999918,54492.4348728 2022-10-12,07:42:06.000,285,11049185,-795,0,1665560525,13073.41307971,154.8643808400011,54492.34404024001 2022-10-12,07:42:07.000,285,11049169,-795,0,1665560526,13073.37266185,154.82208605999767,54492.36500160001 2022-10-12,07:42:08.000,285,11049140,-795,0,1665560527,13073.34571660999,154.85028258000239,54492.44884704 2022-10-12,07:42:09.000,285,11049206,-795,0,1665560528,13073.31203506,154.88552822999918,54492.60256368 2022-10-12,07:42:10.000,285,11049175,-795,0,1665560529,13073.24467195999,154.88552822999918,54492.53269248001 2022-10-12,07:42:11.000,285,11049129,-795,0,1665560530,13073.17057255,154.9278230100026,54492.539679600006 2022-10-12,07:42:12.000,285,11049221,-795,0,1665560531,13073.10994576,154.9137247500039,54492.36500160001 2022-10-12,07:42:13.000,285,11049117,-795,0,1665560532,13073.029110039999,154.94192127000133,54492.37897584 2022-10-12,07:42:14.000,285,11049159,-795,0,1665560533,13073.008901109999,154.99126518000412,54492.38596296 2022-10-12,07:42:15.000,285,11049139,-795,0,1665560534,13072.988692179999,155.05470734999835,54492.3999372 2022-10-12,07:42:16.000,285,11049127,-795,0,1665560535,13072.934801699994,155.04060908999963,54492.351027360004 2022-10-12,07:42:17.000,285,11049168,-795,0,1665560536,13072.887647529999,155.11814951999986,54492.32307888001 2022-10-12,07:42:18.000,285,11049195,-795,0,1665560537,13072.894383839994,155.13224777999858,54492.420898560005 2022-10-12,07:42:19.000,285,11049138,-795,0,1665560538,13072.806811809998,155.16749343000265,54492.39295008001 2022-10-12,07:42:20.000,285,11049165,-795,0,1665560539,13072.725976089998,155.25208299000224,54492.24622056001 2022-10-12,07:42:21.000,285,11049160,-795,0,1665560540,13072.665349299998,155.3225742900031,54492.39295008001 2022-10-12,07:42:22.000,285,11049166,-795,0,1665560541,13072.571040959992,155.37896732999798,54492.16936224 2022-10-12,07:42:23.000,285,11049181,-795,0,1665560542,13072.449787379992,155.4212621100014,54492.21827208 2022-10-12,07:42:24.000,285,11049169,-795,0,1665560543,13072.584513579997,155.53404818999843,54492.4348728 2022-10-12,07:42:25.000,285,11049171,-795,0,1665560544,13072.503677859997,155.61863774999802,54492.4348728 2022-10-12,07:42:26.000,285,11049155,-795,0,1665560545,13072.456523690002,155.66093253000145,54492.37897584 2022-10-12,07:42:27.000,285,11049158,-795,0,1665560546,13072.416105830001,155.78076773999783,54492.31609176001 2022-10-12,07:42:28.000,285,11049127,-795,0,1665560547,13072.395896900001,155.87240643000405,54492.351027360004 2022-10-12,07:42:29.000,285,11049203,-795,0,1665560548,13072.429578449992,155.99224164000043,54492.39295008001 2022-10-12,07:42:30.000,285,11049211,-795,0,1665560549,13072.429578449992,156.11912598000345,54492.49076976001 2022-10-12,07:42:31.000,285,11049206,-795,0,1665560550,13072.368951659992,156.20371554000303,54492.46282128001 2022-10-12,07:42:32.000,285,11049149,-795,0,1665560551,13072.382424279996,156.33764900999813,54492.44185992001 2022-10-12,07:42:33.000,285,11049204,-795,0,1665560552,13072.375687970001,156.46453335000115,54492.44185992001 2022-10-12,07:42:34.000,285,11049165,-795,0,1665560553,13072.436314760002,156.5702702999988,54492.56762808 2022-10-12,07:42:35.000,285,11049192,-795,0,1665560554,13072.416105830001,156.7183020299999,54492.539679600006 2022-10-12,07:42:36.000,285,11049178,-795,0,1665560555,13072.402633209997,156.85223550000228,54492.4348728 2022-10-12,07:42:37.000,285,11049201,-795,0,1665560556,13072.375687970001,157.03551288000017,54492.3999372 2022-10-12,07:42:38.000,285,11049176,-795,0,1665560557,13072.368951659992,157.15534809000383,54492.41391144001 2022-10-12,07:42:39.000,285,11049220,-795,0,1665560558,13072.395896900001,157.2610850400015,54492.48378264001 2022-10-12,07:42:40.000,285,11049185,-795,0,1665560559,13072.402633209997,157.41616590000194,54492.539679600006 2022-10-12,07:42:41.000,285,11049180,-795,0,1665560560,13072.395896900001,157.5712467600024,54492.48378264001 2022-10-12,07:42:42.000,285,11049175,-795,0,1665560561,13072.436314760002,157.6699345800007,54492.3999372 2022-10-12,07:42:43.000,285,11049181,-795,0,1665560562,13072.456523690002,157.80386805000308,54492.51173112001 2022-10-12,07:42:44.000,285,11049195,-795,0,1665560563,13072.449787379992,157.9166541300001,54492.49076976001 2022-10-12,07:42:45.000,285,11049169,-795,0,1665560564,13072.429578449992,158.00829281999904,54492.44884704 2022-10-12,07:42:46.000,285,11049181,-795,0,1665560565,13072.456523690002,158.1774719399982,54492.28814328 2022-10-12,07:42:47.000,285,11049190,-795,0,1665560566,13072.456523690002,158.28320889000315,54492.330066 2022-10-12,07:42:48.000,285,11049237,-795,0,1665560567,13072.604722509997,158.43124062000425,54492.469808400005 2022-10-12,07:42:49.000,285,11049175,-795,0,1665560568,13072.611458819993,158.56517408999935,54492.52570536 2022-10-12,07:42:50.000,285,11049136,-795,0,1665560569,13072.537359410002,158.7202549499998,54492.38596296 2022-10-12,07:42:51.000,285,11049142,-795,0,1665560570,13072.672085609993,158.84713929000281,54492.44185992001 2022-10-12,07:42:52.000,285,11049174,-795,0,1665560571,13072.645140369998,158.98107275999791,54492.2601948 2022-10-12,07:42:53.000,285,11049232,-795,0,1665560572,13072.705767159998,159.03746580000006,54492.35801448 2022-10-12,07:42:54.000,285,11049220,-795,0,1665560573,13072.786602879998,159.1784484000018,54492.30910464 2022-10-12,07:42:55.000,285,11049158,-795,0,1665560574,13072.813548119993,159.29123447999882,54492.35801448 2022-10-12,07:42:56.000,285,11049176,-795,0,1665560575,13072.820284429989,159.41811882000184,54492.302117520005 2022-10-12,07:42:57.000,285,11049174,-795,0,1665560576,13072.874174909994,159.4886101200027,54492.32307888001 2022-10-12,07:42:58.000,285,11049168,-795,0,1665560577,13072.934801699994,159.61549445999844,54492.3999372 2022-10-12,07:42:59.000,285,11049187,-795,0,1665560578,13072.968483249999,159.70713315000467,54492.38596296 2022-10-12,07:43:00.000,285,11049174,-795,0,1665560579,13072.995428489994,159.80582097000297,54492.35801448 2022-10-12,07:43:01.000,285,11049128,-795,0,1665560580,13073.04258265999,159.8340174900004,54492.33705312 2022-10-12,07:43:02.000,285,11049167,-795,0,1665560581,13073.0695279,159.91860705,54492.33705312 2022-10-12,07:43:03.000,285,11049222,-795,0,1665560582,13073.076264209994,159.97500009000214,54492.26718192 2022-10-12,07:43:04.000,285,11049176,-795,0,1665560583,13073.217726719995,160.0172948699983,54492.3999372 2022-10-12,07:43:05.000,285,11049218,-795,0,1665560584,13073.29182613,160.06663878000109,54492.44185992001 2022-10-12,07:43:06.000,285,11049137,-795,0,1665560585,13073.359189229996,160.0807370399998,54492.44884704 2022-10-12,07:43:07.000,285,11049190,-795,0,1665560586,13073.399607089996,160.10893356000452,54492.32307888001 2022-10-12,07:43:08.000,285,11049176,-795,0,1665560587,13073.460233879996,160.15122834000067,54492.351027360004 2022-10-12,07:43:09.000,285,11049166,-795,0,1665560588,13073.493915430001,160.1300809500026,54492.3999372 2022-10-12,07:43:10.000,285,11049159,-795,0,1665560589,13073.574751150001,160.17237572999875,54492.46282128001 2022-10-12,07:43:11.000,285,11049158,-795,0,1665560590,13073.675795800002,160.17237572999875,54492.55365384 2022-10-12,07:43:12.000,285,11049209,-795,0,1665560591,13073.722949969997,160.1935231200041,54492.47679552 2022-10-12,07:43:13.000,285,11049177,-795,0,1665560592,13073.770104139992,160.20057225000346,54492.53269248001 2022-10-12,07:43:14.000,285,11049184,-795,0,1665560593,13073.864412479998,160.20762138000282,54492.58160232001 2022-10-12,07:43:15.000,285,11049146,-795,0,1665560594,13073.857676170002,160.20762138000282,54492.52570536 2022-10-12,07:43:16.000,285,11049180,-795,0,1665560595,13073.945248199998,160.1935231200041,54492.66544776 2022-10-12,07:43:17.000,285,11049134,-795,0,1665560596,13074.005874989998,160.2287687700009,54492.60955080001 2022-10-12,07:43:18.000,285,11049191,-795,0,1665560597,13074.053029159993,160.24991615999897,54492.518718240004 2022-10-12,07:43:19.000,285,11049178,-795,0,1665560598,13074.120392259989,160.2922109400024,54492.65846064001 2022-10-12,07:43:20.000,285,11049184,-795,0,1665560599,13074.207964289999,160.2922109400024,54492.72833184001 2022-10-12,07:43:21.000,285,11049163,-795,0,1665560600,13074.28206369999,160.32040745999984,54492.7143576 2022-10-12,07:43:22.000,285,11049191,-795,0,1665560601,13074.30900894,160.34860398000455,54492.60955080001 2022-10-12,07:43:23.000,285,11049187,-795,0,1665560602,13074.42352620999,160.3556531100039,54492.72833184001 2022-10-12,07:43:24.000,285,11049176,-795,0,1665560603,13074.416789899995,160.4402426700035,54492.67243488 2022-10-12,07:43:25.000,285,11049187,-795,0,1665560604,13074.50436192999,160.42614441000478,54492.76326744 2022-10-12,07:43:26.000,285,11049200,-795,0,1665560605,13074.47068038,160.44729180000286,54492.69339624 2022-10-12,07:43:27.000,285,11049198,-795,0,1665560606,13074.57172503,160.46139006000158,54492.72833184001 2022-10-12,07:43:28.000,285,11049167,-795,0,1665560607,13074.639088129996,160.4754883200003,54492.90300984 2022-10-12,07:43:29.000,285,11049205,-795,0,1665560608,13074.767078019991,160.48253744999965,54492.923971200005 2022-10-12,07:43:30.000,285,11049187,-795,0,1665560609,13074.740132779996,160.489586579999,54492.83313864 2022-10-12,07:43:31.000,285,11049149,-795,0,1665560610,13074.854650050002,160.4754883200003,54492.89602272001 2022-10-12,07:43:32.000,285,11049169,-795,0,1665560611,13074.834441120001,160.489586579999,54492.74929320001 2022-10-12,07:43:33.000,285,11049186,-795,0,1665560612,13074.922013149997,160.46139006000158,54492.854100000004 2022-10-12,07:43:34.000,285,11049173,-795,0,1665560613,13075.002848869997,160.489586579999,54492.90999696 2022-10-12,07:43:35.000,285,11049159,-795,0,1665560614,13075.029794109993,160.44729180000286,54492.8890356 2022-10-12,07:43:36.000,285,11049168,-795,0,1665560615,13075.036530420002,160.5389304900018,54492.81916440001 2022-10-12,07:43:37.000,285,11049161,-795,0,1665560616,13075.083684589998,160.45434093000222,54492.74929320001 2022-10-12,07:43:38.000,285,11049185,-715,0,1665560617,13075.164520309998,160.4402426700035,54492.95191968 2022-10-12,07:43:39.000,285,11049160,-795,0,1665560618,13075.204938169998,160.43319354000414,54492.86807424001 2022-10-12,07:43:40.000,285,11049237,-795,0,1665560619,13075.258828649989,160.40499701999943,54492.93095832 2022-10-12,07:43:41.000,285,11049202,-795,0,1665560620,13075.238619719988,160.38384963000135,54492.94493256001 2022-10-12,07:43:42.000,285,11049150,-795,0,1665560621,13075.265564959998,160.36270224000327,54492.84711288001 2022-10-12,07:43:43.000,285,11049191,-795,0,1665560622,13075.292510199994,160.34155484999792,54492.79820304001 2022-10-12,07:43:44.000,285,11049147,-795,0,1665560623,13075.326191749999,160.3274565899992,54492.91698408001 2022-10-12,07:43:45.000,285,11049166,-795,0,1665560624,13075.380082229989,160.2781126800037,54492.96589392001 2022-10-12,07:43:46.000,285,11049134,-795,0,1665560625,13075.373345919994,160.2287687700009,54492.97986816 2022-10-12,07:43:47.000,285,11049144,-795,0,1665560626,13075.353136989994,160.17237572999875,54492.74230608 2022-10-12,07:43:48.000,285,11049137,-795,0,1665560627,13075.373345919994,160.1300809500026,54492.73531896 2022-10-12,07:43:49.000,285,11049215,-795,0,1665560628,13075.319455439989,160.07368791000044,54492.81217728 2022-10-12,07:43:50.000,285,11049153,-795,0,1665560629,13075.346400679999,159.9820492200015,54492.81916440001 2022-10-12,07:43:51.000,285,11049174,-795,0,1665560630,13075.265564959998,159.90450879000127,54492.60256368 2022-10-12,07:43:52.000,285,11049186,-795,0,1665560631,13075.346400679999,159.87631227000384,54492.82615152001 2022-10-12,07:43:53.000,285,11049168,-795,0,1665560632,13075.339664369989,159.7846735800049,54492.83313864 2022-10-12,07:43:54.000,285,11049190,-795,0,1665560633,13075.366609609999,159.7353296700021,54492.90300984 2022-10-12,07:43:55.000,285,11049124,-795,0,1665560634,13075.386818539999,159.67893662999995,54492.81916440001 2022-10-12,07:43:56.000,285,11049192,-795,0,1665560635,13075.319455439989,159.60844532999909,54492.77025456 2022-10-12,07:43:57.000,285,11049160,-795,0,1665560636,13075.319455439989,159.53090489999886,54492.61653792 2022-10-12,07:43:58.000,285,11049155,-795,0,1665560637,13075.312719129994,159.474511860004,54492.63051216001 2022-10-12,07:43:59.000,285,11049170,-795,0,1665560638,13075.359873299989,159.44631533999927,54492.60256368 2022-10-12,07:44:00.000,285,11049169,-795,0,1665560639,13075.366609609999,159.39697143000376,54492.7143576 2022-10-12,07:44:01.000,285,11049163,-795,0,1665560640,13075.373345919994,159.3264801300029,54492.65147352001 2022-10-12,07:44:02.000,285,11049169,-795,0,1665560641,13075.339664369989,159.34762752000097,54492.51173112001 2022-10-12,07:44:03.000,285,11049099,-795,0,1665560642,13075.319455439989,159.30533274000481,54492.5746152 2022-10-12,07:44:04.000,285,11049167,-795,0,1665560643,13075.339664369989,159.27008709000074,54492.52570536 2022-10-12,07:44:05.000,285,11049204,-795,0,1665560644,13075.332928059994,159.2277923100046,54492.49775688 2022-10-12,07:44:06.000,285,11049174,-795,0,1665560645,13075.231883409993,159.19959578999988,54492.351027360004 2022-10-12,07:44:07.000,285,11049176,-795,0,1665560646,13075.285773889998,159.19254666000052,54492.35801448 2022-10-12,07:44:08.000,285,11049174,-795,0,1665560647,13075.265564959998,159.15025188000436,54492.32307888001 2022-10-12,07:44:09.000,285,11049174,-795,0,1665560648,13075.319455439989,159.13615361999837,54492.4348728 2022-10-12,07:44:10.000,285,11049158,-795,0,1665560649,13075.272301269993,159.12205535999965,54492.302117520005 2022-10-12,07:44:11.000,285,11049114,-795,0,1665560650,13075.252092339993,159.1150062300003,54492.21128496 2022-10-12,07:44:12.000,285,11049109,-795,0,1665560651,13075.312719129994,159.0938588400022,54492.22525920001 2022-10-12,07:44:13.000,285,11049158,-795,0,1665560652,13075.285773889998,159.06566232000478,54492.253207680005 2022-10-12,07:44:14.000,285,11049159,-795,0,1665560653,13075.346400679999,159.04451492999942,54492.15538800001 2022-10-12,07:44:15.000,285,11049177,-795,0,1665560654,13075.245356029998,159.0797605800035,54492.07154256 2022-10-12,07:44:16.000,285,11049184,-795,0,1665560655,13075.332928059994,159.06566232000478,54492.09250392 2022-10-12,07:44:17.000,285,11049141,-795,0,1665560656,13075.353136989994,159.10795710000093,54492.015645600004 2022-10-12,07:44:18.000,285,11049207,-795,0,1665560657,13075.366609609999,159.0938588400022,54491.99468424 2022-10-12,07:44:19.000,285,11049093,-795,0,1665560658,13075.353136989994,159.1150062300003,54492.015645600004 2022-10-12,07:44:20.000,285,11049175,-795,0,1665560659,13075.380082229989,159.06566232000478,54491.98769712001 2022-10-12,07:44:21.000,285,11049137,-795,0,1665560660,13075.386818539999,159.05861318999814,54491.95974864001 2022-10-12,07:44:22.000,285,11049156,-795,0,1665560661,13075.380082229989,159.05156405999878,54491.78507064 2022-10-12,07:44:23.000,285,11049166,-795,0,1665560662,13075.44070901999,159.05861318999814,54491.77109640001 2022-10-12,07:44:24.000,285,11049169,-795,0,1665560663,13075.48786319,159.10090797000157,54491.92481304 2022-10-12,07:44:25.000,285,11049158,-795,0,1665560664,13075.535017359995,159.07271145000414,54491.86192896001 2022-10-12,07:44:26.000,285,11049160,-795,0,1665560665,13075.60238045999,159.10090797000157,54491.847954720004 2022-10-12,07:44:27.000,285,11049139,-795,0,1665560666,13075.514808429994,159.08680971000285,54491.70821232 2022-10-12,07:44:28.000,285,11049132,-795,0,1665560667,13075.58890784,159.08680971000285,54491.72917368 2022-10-12,07:44:29.000,285,11049162,-755,0,1665560668,13075.64279831999,159.14320274999773,54491.72917368 2022-10-12,07:44:30.000,285,11049157,-795,0,1665560669,13075.68995249,159.12205535999965,54491.680263840004 2022-10-12,07:44:31.000,285,11049129,-795,0,1665560670,13075.72363403999,159.12205535999965,54491.67327672001 2022-10-12,07:44:32.000,285,11049146,-795,0,1665560671,13075.75057928,159.13615361999837,54491.5964184 2022-10-12,07:44:33.000,285,11049194,-795,0,1665560672,13075.777524519995,159.12205535999965,54491.54052144 2022-10-12,07:44:34.000,285,11049205,-795,0,1665560673,13075.898778099996,159.1784484000018,54491.68725096 2022-10-12,07:44:35.000,285,11049099,-795,0,1665560674,13075.925723339991,159.16435014000308,54491.68725096 2022-10-12,07:44:36.000,285,11049134,-795,0,1665560675,13076.006559059992,159.18549753000116,54491.57545704001 2022-10-12,07:44:37.000,285,11049139,-795,0,1665560676,13076.026767989992,159.1784484000018,54491.61737976 2022-10-12,07:44:38.000,285,11049135,-795,0,1665560677,13076.046976919992,159.13615361999837,54491.533534320006 2022-10-12,07:44:39.000,285,11049160,-795,0,1665560678,13076.060449539997,159.129104489999,54491.4916116 2022-10-12,07:44:40.000,285,11049147,-795,0,1665560679,13076.195175740002,159.10795710000093,54491.57545704001 2022-10-12,07:44:41.000,285,11049152,-795,0,1665560680,13076.201912049997,159.0797605800035,54491.5614828 2022-10-12,07:44:42.000,285,11049140,-795,0,1665560681,13076.242329909997,159.0797605800035,54491.50558584001 2022-10-12,07:44:43.000,285,11049115,-795,0,1665560682,13076.343374559998,159.00222015000327,54491.61737976 2022-10-12,07:44:44.000,285,11049180,-795,0,1665560683,13076.356847179988,159.00926928000263,54491.56846992 2022-10-12,07:44:45.000,285,11049163,-795,0,1665560684,13076.397265039988,158.95287624000048,54491.582444160005 2022-10-12,07:44:46.000,285,11049194,-795,0,1665560685,13076.390528729993,158.94582711000112,54491.44270176 2022-10-12,07:44:47.000,285,11049177,-795,0,1665560686,13076.471364449993,158.89648319999833,54491.4916116 2022-10-12,07:44:48.000,285,11049205,-795,0,1665560687,13076.592618029994,158.92467972000304,54491.61737976 2022-10-12,07:44:49.000,285,11049206,-795,0,1665560688,13076.68019005999,158.8682866800009,54491.69423808001 2022-10-12,07:44:50.000,285,11049183,-795,0,1665560689,13076.693662679994,158.86123755000153,54491.72218656001 2022-10-12,07:44:51.000,285,11049157,-795,0,1665560690,13076.72060791999,158.84713929000281,54491.701225200006 2022-10-12,07:44:52.000,285,11049204,-795,0,1665560691,13076.626299579999,158.84009016000346,54491.63834112 2022-10-12,07:44:53.000,285,11049188,-795,0,1665560692,13076.68692637,158.7695988600026,54491.64532824001 2022-10-12,07:44:54.000,285,11049132,-795,0,1665560693,13076.794707329995,158.75550060000387,54491.799044880005 2022-10-12,07:44:55.000,285,11049208,-795,0,1665560694,13076.80817995,158.7202549499998,54491.806032 2022-10-12,07:44:56.000,285,11049114,-795,0,1665560695,13076.80817995,158.685009300003,54491.78507064 2022-10-12,07:44:57.000,285,11049138,-795,0,1665560696,13076.82165256999,158.67796017000364,54491.68725096 2022-10-12,07:44:58.000,285,11049157,-795,0,1665560697,13076.88901567,158.6356653900002,54491.78507064 2022-10-12,07:44:59.000,285,11049080,-795,0,1665560698,13076.88901567,158.66386190999765,54491.81301912001 2022-10-12,07:45:00.000,285,11049155,-795,0,1665560699,13076.90248828999,158.5863214800047,54491.83398048 2022-10-12,07:45:01.000,285,11049165,-795,0,1665560700,13076.875543049995,158.55107583000063,54491.84096760001 2022-10-12,07:45:02.000,285,11049114,-795,0,1665560701,13076.92269721999,158.51583018000383,54491.799044880005 2022-10-12,07:45:03.000,285,11049162,-795,0,1665560702,13076.84186149999,158.48763365999912,54491.86192896001 2022-10-12,07:45:04.000,285,11049124,-795,0,1665560703,13076.99006032,158.4382897500036,54491.98071000001 2022-10-12,07:45:05.000,285,11049176,-795,0,1665560704,13076.99006032,158.4241914900049,54492.09250392 2022-10-12,07:45:06.000,285,11049187,-795,0,1665560705,13077.084368659991,158.35370019000402,54492.09250392 2022-10-12,07:45:07.000,285,11049154,-795,0,1665560706,13077.00353293999,158.31845453999995,54491.97372288 2022-10-12,07:45:08.000,285,11049166,-795,0,1665560707,13077.03047818,158.30435628000123,54492.12743952001 2022-10-12,07:45:09.000,285,11049109,-795,0,1665560708,13077.017005559996,158.2761597600038,54492.10647816001 2022-10-12,07:45:10.000,285,11049172,-795,0,1665560709,13077.104577589991,158.23386498000036,54492.22525920001 2022-10-12,07:45:11.000,285,11049186,-795,0,1665560710,13077.057423419996,158.24091410999972,54492.24622056001 2022-10-12,07:45:12.000,285,11049166,-795,0,1665560711,13077.124786519991,158.24091410999972,54492.29513040001 2022-10-12,07:45:13.000,285,11049146,-795,0,1665560712,13077.097841279996,158.20566846000293,54492.371988720006 2022-10-12,07:45:14.000,285,11049152,-795,0,1665560713,13077.192149620001,158.21976672000164,54492.518718240004 2022-10-12,07:45:15.000,285,11049163,-795,0,1665560714,13077.212358550001,158.21976672000164,54492.56064096001 2022-10-12,07:45:16.000,285,11049150,-795,0,1665560715,13077.212358550001,158.23386498000036,54492.5746152 2022-10-12,07:45:17.000,285,11049197,-795,0,1665560716,13077.165204379991,158.23386498000036,54492.56064096001 2022-10-12,07:45:18.000,285,11049158,-795,0,1665560717,13077.192149620001,158.2761597600038,54492.60955080001 2022-10-12,07:45:19.000,285,11049220,-795,0,1665560718,13077.205622239991,158.31845453999995,54492.66544776 2022-10-12,07:45:20.000,285,11049156,-795,0,1665560719,13077.225831169992,158.33960192999803,54492.756280320005 2022-10-12,07:45:21.000,285,11049151,-795,0,1665560720,13077.192149620001,158.36074932000338,54492.73531896 2022-10-12,07:45:22.000,285,11049181,-795,0,1665560721,13077.205622239991,158.4100932299989,54492.7143576 2022-10-12,07:45:23.000,285,11049135,-795,0,1665560722,13077.205622239991,158.48763365999912,54492.82615152001 2022-10-12,07:45:24.000,285,11049174,-795,0,1665560723,13077.252776410001,158.52992844000255,54492.82615152001 2022-10-12,07:45:25.000,285,11049151,-795,0,1665560724,13077.225831169992,158.62861626000085,54492.854100000004 2022-10-12,07:45:26.000,285,11049169,-795,0,1665560725,13077.178676999996,158.64976364999893,54492.81217728 2022-10-12,07:45:27.000,285,11049166,-795,0,1665560726,13077.158468069996,158.72730407999916,54492.77025456 2022-10-12,07:45:28.000,285,11049122,-795,0,1665560727,13077.279721649997,158.80484450999938,54492.98685528001 2022-10-12,07:45:29.000,285,11049189,-795,0,1665560728,13077.293194270002,158.92467972000304,54493.00082952 2022-10-12,07:45:30.000,285,11049185,-795,0,1665560729,13077.374029990002,158.98107275999791,54493.00781664 2022-10-12,07:45:31.000,285,11049121,-795,0,1665560730,13077.333612130002,159.0304166700007,54493.05672648 2022-10-12,07:45:32.000,285,11049187,-795,0,1665560731,13077.306666889992,159.08680971000285,54492.84711288001 2022-10-12,07:45:33.000,285,11049149,-795,0,1665560732,13077.320139509997,159.19254666000052,54492.93095832 2022-10-12,07:45:34.000,285,11049164,-795,0,1665560733,13077.394238920002,159.2277923100046,54493.028778 2022-10-12,07:45:35.000,285,11049191,-795,0,1665560734,13077.421184159997,159.27008709000074,54493.00082952 2022-10-12,07:45:36.000,285,11049161,-795,0,1665560735,13077.441393089997,159.30533274000481,54492.95191968 2022-10-12,07:45:37.000,285,11049162,-795,0,1665560736,13077.495283570002,159.34762752000097,54492.972881040005 2022-10-12,07:45:38.000,285,11049163,-795,0,1665560737,13077.522228809998,159.40402056000312,54493.04973936 2022-10-12,07:45:39.000,285,11049070,-795,0,1665560738,13077.468338329993,159.43926620999991,54492.93095832 2022-10-12,07:45:40.000,285,11049166,-795,0,1665560739,13077.515492500002,159.44631533999927,54493.028778 2022-10-12,07:45:41.000,285,11049167,-795,0,1665560740,13077.542437739998,159.50270838000142,54493.00781664 2022-10-12,07:45:42.000,285,11049176,-795,0,1665560741,13077.495283570002,159.50270838000142,54492.923971200005 2022-10-12,07:45:43.000,285,11049089,-795,0,1665560742,13077.414447850002,159.53795402999822,54492.81217728 2022-10-12,07:45:44.000,285,11049175,-795,0,1665560743,13077.380766299997,159.5520522900042,54492.77025456 2022-10-12,07:45:45.000,285,11049138,-795,0,1665560744,13077.603064529998,159.61549445999844,54493.06371360001 2022-10-12,07:45:46.000,285,11049147,-795,0,1665560745,13077.623273459998,159.65778924000188,54493.028778 2022-10-12,07:45:47.000,285,11049137,-795,0,1665560746,13077.630009769993,159.66483837000123,54493.028778 2022-10-12,07:45:48.000,285,11049155,-795,0,1665560747,13077.623273459998,159.64369098000316,54492.875061360006 2022-10-12,07:45:49.000,285,11049118,-795,0,1665560748,13077.670427629993,159.72828054000274,54492.86108712 2022-10-12,07:45:50.000,285,11049128,-795,0,1665560749,13077.744527039999,159.72123141000338,54492.89602272001 2022-10-12,07:45:51.000,285,11049197,-795,0,1665560750,13077.778208589989,159.70008401999803,54492.8890356 2022-10-12,07:45:52.000,285,11049151,-795,0,1665560751,13077.791681209994,159.72828054000274,54492.81217728 2022-10-12,07:45:53.000,285,11049151,-795,0,1665560752,13077.805153829999,159.6859857599993,54492.637499280005 2022-10-12,07:45:54.000,285,11049176,-795,0,1665560753,13077.96008895999,159.69303488999867,54492.83313864 2022-10-12,07:45:55.000,285,11049116,-795,0,1665560754,13078.02071574999,159.6718875000006,54492.94493256001 2022-10-12,07:45:56.000,285,11049176,-795,0,1665560755,13078.08807885,159.65778924000188,54492.86108712 2022-10-12,07:45:57.000,285,11049193,-795,0,1665560756,13078.054397299995,159.6366418500038,54492.79121592 2022-10-12,07:45:58.000,285,11049214,-795,0,1665560757,13078.14870564,159.6366418500038,54492.77025456 2022-10-12,07:45:59.000,285,11049154,-795,0,1665560758,13078.1891235,159.62959272000444,54492.77025456 2022-10-12,07:46:00.000,285,11049175,-795,0,1665560759,13078.29016815,159.6225435899978,54492.82615152001 2022-10-12,07:46:01.000,285,11049189,-795,0,1665560760,13078.31037708,159.60844532999909,54492.79820304001 2022-10-12,07:46:02.000,285,11049162,-795,0,1665560761,13078.357531249996,159.54500316000485,54492.79121592 2022-10-12,07:46:03.000,285,11049161,-795,0,1665560762,13078.384476489991,159.53090489999886,54492.79121592 2022-10-12,07:46:04.000,285,11049190,-795,0,1665560763,13078.438366969996,159.49565925000206,54492.74929320001 2022-10-12,07:46:05.000,285,11049203,-795,0,1665560764,13078.505730069992,159.48156099000335,54492.756280320005 2022-10-12,07:46:06.000,285,11049172,-795,0,1665560765,13078.519202689997,159.4251679500012,54492.61653792 2022-10-12,07:46:07.000,285,11049164,-795,0,1665560766,13078.586565789992,159.3617257799997,54492.6444864 2022-10-12,07:46:08.000,285,11049166,-795,0,1665560767,13078.728028299993,159.34762752000097,54492.77724168001 2022-10-12,07:46:09.000,285,11049185,-795,0,1665560768,13078.741500919998,159.30533274000481,54492.77724168001 2022-10-12,07:46:10.000,285,11049169,-795,0,1665560769,13078.822336639998,159.2418905700033,54492.81916440001 2022-10-12,07:46:11.000,285,11049159,-795,0,1665560770,13078.835809259988,159.2277923100046,54492.77025456 2022-10-12,07:46:12.000,285,11049142,-795,0,1665560771,13078.882963429998,159.16435014000308,54492.60955080001 2022-10-12,07:46:13.000,285,11049199,-795,0,1665560772,13078.909908669993,159.14320274999773,54492.6444864 2022-10-12,07:46:14.000,285,11049169,-795,0,1665560773,13079.05810748999,159.14320274999773,54492.72134472 2022-10-12,07:46:15.000,285,11049173,-795,0,1665560774,13079.091789039994,159.10795710000093,54492.756280320005 2022-10-12,07:46:16.000,285,11049190,-795,0,1665560775,13079.172624759995,159.0938588400022,54492.67243488 2022-10-12,07:46:17.000,285,11049162,-795,0,1665560776,13079.192833689995,159.06566232000478,54492.69339624 2022-10-12,07:46:18.000,285,11049147,-795,0,1665560777,13079.32082357999,159.03746580000006,54492.83313864 2022-10-12,07:46:19.000,285,11049113,-795,0,1665560778,13079.32082357999,159.0304166700007,54492.79121592 2022-10-12,07:46:20.000,285,11049118,-795,0,1665560779,13079.36124143999,159.03746580000006,54492.74230608 2022-10-12,07:46:21.000,285,11049144,-795,0,1665560780,13079.354505129995,159.00222015000327,54492.805190160005 2022-10-12,07:46:22.000,285,11049174,-795,0,1665560781,13079.44207715999,158.9035323299977,54492.73531896 2022-10-12,07:46:23.000,285,11049165,-795,0,1665560782,13079.435340849996,158.81189363999874,54492.74230608 2022-10-12,07:46:24.000,285,11049181,-795,0,1665560783,13079.50944026,158.80484450999938,54492.74929320001 2022-10-12,07:46:25.000,285,11049188,-795,0,1665560784,13079.597012289996,158.69910756000172,54492.89602272001 2022-10-12,07:46:26.000,285,11049217,-795,0,1665560785,13079.637430149996,158.59337061000406,54492.854100000004 2022-10-12,07:46:27.000,285,11049149,-795,0,1665560786,13079.630693840001,158.56517408999935,54492.93095832 2022-10-12,07:46:28.000,285,11049156,-795,0,1665560787,13079.630693840001,158.48763365999912,54492.79121592 2022-10-12,07:46:29.000,285,11049158,-795,0,1665560788,13079.677848009997,158.39599497000017,54492.8890356 2022-10-12,07:46:30.000,285,11049149,-795,0,1665560789,13079.778892659997,158.3748475800021,54493.01480376001 2022-10-12,07:46:31.000,285,11049190,-795,0,1665560790,13079.751947420002,158.3255036699993,54493.08467496001 2022-10-12,07:46:32.000,285,11049192,-795,0,1665560791,13079.745211109992,158.2761597600038,54493.021790880004 2022-10-12,07:46:33.000,285,11049166,-795,0,1665560792,13079.765420039992,158.1915702000042,54493.06371360001 2022-10-12,07:46:34.000,285,11049150,-795,0,1665560793,13079.799101589997,158.18452107000485,54493.10563632 2022-10-12,07:46:35.000,285,11049201,-795,0,1665560794,13079.778892659997,158.1633736799995,54493.14755904 2022-10-12,07:46:36.000,285,11049162,-795,0,1665560795,13079.819310519997,158.13517716000206,54493.22441736 2022-10-12,07:46:37.000,285,11049207,-795,0,1665560796,13079.765420039992,158.15632455000014,54493.210443120006 2022-10-12,07:46:38.000,285,11049186,-795,0,1665560797,13079.758683729997,158.18452107000485,54493.20345600001 2022-10-12,07:46:39.000,285,11049137,-795,0,1665560798,13079.772156350002,158.21271759000228,54493.308262800005 2022-10-12,07:46:40.000,285,11049183,-795,0,1665560799,13079.839519449997,158.28320889000315,54493.37114688001 2022-10-12,07:46:41.000,285,11049108,-795,0,1665560800,13079.725002179992,158.34665106000466,54493.39210824 2022-10-12,07:46:42.000,285,11049142,-795,0,1665560801,13079.711529560002,158.3748475800021,54493.39210824 2022-10-12,07:46:43.000,285,11049096,-795,0,1665560802,13079.745211109992,158.45238801000232,54493.44101808 2022-10-12,07:46:44.000,285,11049166,-795,0,1665560803,13079.718265869997,158.48763365999912,54493.475953680005 2022-10-12,07:46:45.000,285,11049161,-795,0,1665560804,13079.677848009997,158.56517408999935,54493.58076048 2022-10-12,07:46:46.000,285,11049217,-795,0,1665560805,13079.671111700001,158.60041974000342,54493.44800520001 2022-10-12,07:46:47.000,285,11049137,-795,0,1665560806,13079.637430149996,158.64976364999893,54493.39909536001 2022-10-12,07:46:48.000,285,11049180,-795,0,1665560807,13079.657639079996,158.64976364999893,54493.50390216 2022-10-12,07:46:49.000,285,11049178,-795,0,1665560808,13079.657639079996,158.67091104000428,54493.643644560005 2022-10-12,07:46:50.000,285,11049180,-795,0,1665560809,13079.691320630001,158.7202549499998,54493.65063168 2022-10-12,07:46:51.000,285,11049190,-795,0,1665560810,13079.664375389992,158.69910756000172,54493.65063168 2022-10-12,07:46:52.000,285,11049200,-795,0,1665560811,13079.576803359996,158.76254973000323,54493.48992792001 2022-10-12,07:46:53.000,285,11049219,-795,0,1665560812,13079.556594429996,158.79779538000003,54493.58076048 2022-10-12,07:46:54.000,285,11049183,-795,0,1665560813,13079.48249501999,158.8682866800009,54493.49691504001 2022-10-12,07:46:55.000,285,11049078,-795,0,1665560814,13079.36797775,158.86123755000153,54493.427043840005 2022-10-12,07:46:56.000,285,11049175,-795,0,1665560815,13079.46228608999,158.91058146000432,54493.692554400004 2022-10-12,07:46:57.000,285,11049186,-795,0,1665560816,13079.42186822999,158.9317288500024,54493.70652864001 2022-10-12,07:46:58.000,285,11049196,-795,0,1665560817,13079.38818668,158.9951710200039,54493.713515760006 2022-10-12,07:46:59.000,285,11049179,-795,0,1665560818,13079.26019678999,159.05861318999814,54493.57377336 2022-10-12,07:47:00.000,285,11049153,-795,0,1665560819,13079.16588845,159.12205535999965,54493.60870896 2022-10-12,07:47:01.000,285,11049203,-795,0,1665560820,13079.132206899994,159.15730101000372,54493.545824880006 2022-10-12,07:47:02.000,285,11049175,-795,0,1665560821,13079.03789855999,159.29123447999882,54493.48992792001 2022-10-12,07:47:03.000,285,11049183,-795,0,1665560822,13078.977271769989,159.39697143000376,54493.46896656001 2022-10-12,07:47:04.000,285,11049124,-795,0,1665560823,13078.970535459994,159.48156099000335,54493.545824880006 2022-10-12,07:47:05.000,285,11049143,-795,0,1665560824,13078.896436049989,159.56615055000293,54493.55979912 2022-10-12,07:47:06.000,285,11049205,-795,0,1665560825,13078.802127709998,159.65074011000252,54493.53883776001 2022-10-12,07:47:07.000,285,11049157,-755,0,1665560826,13078.714555680002,159.74942793000082,54493.378134000006 2022-10-12,07:47:08.000,285,11049121,-795,0,1665560827,13078.680874129997,159.82696836000105,54493.427043840005 2022-10-12,07:47:09.000,285,11049154,-795,0,1665560828,13078.640456269997,159.90450879000127,54493.4130696 2022-10-12,07:47:10.000,285,11049131,-795,0,1665560829,13078.647192579992,159.9327053099987,54493.38512112 2022-10-12,07:47:11.000,285,11049145,-795,0,1665560830,13078.633719960002,159.9327053099987,54493.33621128 2022-10-12,07:47:12.000,285,11049164,-795,0,1665560831,13078.620247339997,159.99614748000022,54493.25236584001 2022-10-12,07:47:13.000,285,11049125,-795,0,1665560832,13078.593302100002,159.8974596600019,54493.2383916 2022-10-12,07:47:14.000,285,11049130,-795,0,1665560833,13078.626983649992,159.96090183000342,54493.26634008 2022-10-12,07:47:15.000,285,11049164,-795,0,1665560834,13078.620247339997,159.92565617999935,54493.19646888 2022-10-12,07:47:16.000,285,11049191,-795,0,1665560835,13078.626983649992,159.86221400999784,54493.189481760004 2022-10-12,07:47:17.000,285,11049217,-795,0,1665560836,13078.559620549997,159.87631227000384,54493.0986492 2022-10-12,07:47:18.000,285,11049176,-795,0,1665560837,13078.539411619997,159.85516487999848,54493.091662080005 2022-10-12,07:47:19.000,285,11049161,-795,0,1665560838,13078.546147929992,159.8340174900004,54493.12659768 2022-10-12,07:47:20.000,285,11049179,-795,0,1665560839,13078.532675310002,159.84811574999912,54493.0986492 2022-10-12,07:47:21.000,285,11049151,-795,0,1665560840,13078.458575899997,159.86221400999784,54493.06371360001 2022-10-12,07:47:22.000,285,11049137,-795,0,1665560841,13078.357531249996,159.86926314000448,54493.04973936 2022-10-12,07:47:23.000,285,11049102,-795,0,1665560842,13078.303640769991,159.87631227000384,54492.93095832 2022-10-12,07:47:24.000,285,11049185,-795,0,1665560843,13078.22280504999,159.86221400999784,54492.93794544 2022-10-12,07:47:25.000,285,11049151,-795,0,1665560844,13078.16217825999,159.87631227000384,54492.972881040005 2022-10-12,07:47:26.000,285,11049139,-795,0,1665560845,13078.10828778,159.8833614000032,54492.8890356 2022-10-12,07:47:27.000,285,11049161,-795,0,1665560846,13078.06113360999,159.8833614000032,54492.83313864 2022-10-12,07:47:28.000,285,11049225,-795,0,1665560847,13078.00724313,159.85516487999848,54492.83313864 2022-10-12,07:47:29.000,285,11049172,-795,0,1665560848,13078.02071574999,159.8340174900004,54492.86108712 2022-10-12,07:47:30.000,285,11049172,-795,0,1665560849,13077.98029788999,159.79172271000425,54492.875061360006 2022-10-12,07:47:31.000,285,11049138,-795,0,1665560850,13077.892725859994,159.75647706000018,54492.81217728 2022-10-12,07:47:32.000,285,11049145,-795,0,1665560851,13077.744527039999,159.71418228000402,54492.44185992001 2022-10-12,07:47:33.000,285,11049171,-795,0,1665560852,13077.845571689999,159.70008401999803,54492.637499280005 2022-10-12,07:47:34.000,285,11049169,-795,0,1665560853,13077.852307999994,159.69303488999867,54492.72134472 2022-10-12,07:47:35.000,285,11049169,-795,0,1665560854,13077.771472279994,159.65074011000252,54492.686409120004 2022-10-12,07:47:36.000,285,11049181,-795,0,1665560855,13077.751263349994,159.61549445999844,54492.637499280005 2022-10-12,07:47:37.000,285,11049216,-795,0,1665560856,13077.717581799989,159.55910142000357,54492.60256368 2022-10-12,07:47:38.000,285,11049196,-795,0,1665560857,13077.656955009988,159.54500316000485,54492.58160232001 2022-10-12,07:47:39.000,285,11049056,-795,0,1665560858,13077.663691319998,159.53090489999886,54492.62352504 2022-10-12,07:47:40.000,285,11049160,-795,0,1665560859,13077.609800839993,159.50270838000142,54492.59557656 2022-10-12,07:47:41.000,285,11049212,-795,0,1665560860,13077.603064529998,159.50975751000078,54492.518718240004 2022-10-12,07:47:42.000,285,11049208,-795,0,1665560861,13077.522228809998,159.474511860004,54492.42788568 2022-10-12,07:47:43.000,285,11049114,-795,0,1665560862,13077.481810949997,159.50975751000078,54492.37897584 2022-10-12,07:47:44.000,285,11049192,-795,0,1665560863,13077.502019879998,159.53090489999886,54492.54666672 2022-10-12,07:47:45.000,285,11049145,-795,0,1665560864,13077.502019879998,159.53090489999886,54492.518718240004 2022-10-12,07:47:46.000,285,11049144,-795,0,1665560865,13077.414447850002,159.54500316000485,54492.539679600006 2022-10-12,07:47:47.000,285,11049156,-795,0,1665560866,13077.374029990002,159.54500316000485,54492.39295008001 2022-10-12,07:47:48.000,285,11049132,-795,0,1665560867,13077.380766299997,159.5731996800023,54492.420898560005 2022-10-12,07:47:49.000,285,11049155,-795,0,1665560868,13077.421184159997,159.59434707000037,54492.41391144001 2022-10-12,07:47:50.000,285,11049179,-795,0,1665560869,13077.427920469992,159.60844532999909,54492.44884704 2022-10-12,07:47:51.000,285,11049170,-795,0,1665560870,13077.427920469992,159.65778924000188,54492.420898560005 2022-10-12,07:47:52.000,285,11049158,-795,0,1665560871,13077.421184159997,159.71418228000402,54492.39295008001 2022-10-12,07:47:53.000,285,11049184,-795,0,1665560872,13077.394238920002,159.72828054000274,54492.420898560005 2022-10-12,07:47:54.000,285,11049207,-795,0,1665560873,13077.468338329993,159.77762444999826,54492.55365384 2022-10-12,07:47:55.000,285,11049124,-795,0,1665560874,13077.407711539992,159.77762444999826,54492.38596296 2022-10-12,07:47:56.000,285,11049154,-795,0,1665560875,13077.374029990002,159.8833614000032,54492.42788568 2022-10-12,07:47:57.000,285,11049169,-795,0,1665560876,13077.374029990002,159.89041053000255,54492.44884704 2022-10-12,07:47:58.000,285,11049141,-795,0,1665560877,13077.367293679992,159.9327053099987,54492.54666672 2022-10-12,07:47:59.000,285,11049152,-795,0,1665560878,13077.407711539992,159.96795096000278,54492.67243488 2022-10-12,07:48:00.000,285,11049159,-795,0,1665560879,13077.414447850002,159.96795096000278,54492.7143576 2022-10-12,07:48:01.000,285,11049152,-795,0,1665560880,13077.353821060002,160.01024573999894,54492.60955080001 2022-10-12,07:48:02.000,285,11049196,-795,0,1665560881,13077.374029990002,160.00319660999958,54492.707370480006 2022-10-12,07:48:03.000,285,11049120,-795,0,1665560882,13077.394238920002,160.045491390003,54492.69339624 2022-10-12,07:48:04.000,285,11049163,-795,0,1665560883,13077.353821060002,160.10188442999788,54492.7842288 2022-10-12,07:48:05.000,285,11049182,-795,0,1665560884,13077.347084749992,160.10893356000452,54492.707370480006 2022-10-12,07:48:06.000,285,11049201,-795,0,1665560885,13077.293194270002,160.08778616999916,54492.63051216001 2022-10-12,07:48:07.000,285,11049153,-795,0,1665560886,13077.272985340001,160.09483529999852,54492.65846064001 2022-10-12,07:48:08.000,285,11049166,-795,0,1665560887,13077.306666889992,160.1653265999994,54492.7842288 2022-10-12,07:48:09.000,285,11049177,-795,0,1665560888,13077.306666889992,160.18647399000474,54492.79820304001 2022-10-12,07:48:10.000,285,11049185,-795,0,1665560889,13077.252776410001,160.1300809500026,54492.7842288 2022-10-12,07:48:11.000,285,11049128,-795,0,1665560890,13077.192149620001,160.15122834000067,54492.756280320005 2022-10-12,07:48:12.000,285,11049186,-795,0,1665560891,13077.124786519991,160.12303182000323,54492.5746152 2022-10-12,07:48:13.000,285,11049109,-795,0,1665560892,13077.084368659991,160.13713008000195,54492.62352504 2022-10-12,07:48:14.000,285,11049153,-795,0,1665560893,13077.104577589991,160.15827747000003,54492.67243488 2022-10-12,07:48:15.000,285,11049168,-795,0,1665560894,13077.05068711,160.12303182000323,54492.686409120004 2022-10-12,07:48:16.000,285,11049152,-795,0,1665560895,13076.956378769995,160.13713008000195,54492.39295008001 2022-10-12,07:48:17.000,285,11049142,-795,0,1665560896,13076.96311507999,160.08778616999916,54492.637499280005 2022-10-12,07:48:18.000,285,11049192,-795,0,1665560897,13076.98332400999,160.045491390003,54492.69339624 2022-10-12,07:48:19.000,285,11049156,-795,0,1665560898,13076.92269721999,160.01024573999894,54492.66544776 2022-10-12,07:48:20.000,285,11049178,-795,0,1665560899,13076.86880674,160.00319660999958,54492.588589440005 2022-10-12,07:48:21.000,285,11049201,-795,0,1665560900,13076.80817995,159.97500009000214,54492.61653792 2022-10-12,07:48:22.000,285,11049191,-795,0,1665560901,13076.734080539994,159.92565617999935,54492.45583416 2022-10-12,07:48:23.000,285,11049178,-795,0,1665560902,13076.65998112999,159.9327053099987,54492.39295008001 2022-10-12,07:48:24.000,285,11049161,-795,0,1665560903,13076.626299579999,159.90450879000127,54492.37897584 2022-10-12,07:48:25.000,285,11049182,-795,0,1665560904,13076.572409099994,159.84106661999976,54492.45583416 2022-10-12,07:48:26.000,285,11049162,-795,0,1665560905,13076.565672789999,159.82696836000105,54492.3999372 2022-10-12,07:48:27.000,285,11049141,-795,0,1665560906,13076.491573379993,159.77762444999826,54492.35801448 2022-10-12,07:48:28.000,285,11049173,-795,0,1665560907,13076.437682899988,159.74942793000082,54492.23224632 2022-10-12,07:48:29.000,285,11049193,-795,0,1665560908,13076.356847179988,159.71418228000402,54492.19731072001 2022-10-12,07:48:30.000,285,11049134,-795,0,1665560909,13076.383792419998,159.72828054000274,54492.2601948 2022-10-12,07:48:31.000,285,11049162,-795,0,1665560910,13076.316429320002,159.6718875000006,54492.204297840006 2022-10-12,07:48:32.000,285,11049203,-795,0,1665560911,13076.249066219993,159.6225435899978,54492.14141376 2022-10-12,07:48:33.000,285,11049175,-795,0,1665560912,13076.161494189997,159.5731996800023,54492.10647816001 2022-10-12,07:48:34.000,285,11049117,-795,0,1665560913,13076.148021569992,159.50975751000078,54492.134426640005 2022-10-12,07:48:35.000,285,11049154,-795,0,1665560914,13076.094131090002,159.45336446999863,54492.06455544 2022-10-12,07:48:36.000,285,11049133,-795,0,1665560915,13076.053713230001,159.38287316999777,54491.9457744 2022-10-12,07:48:37.000,285,11049134,-795,0,1665560916,13075.91225072,159.29123447999882,54491.86192896001 2022-10-12,07:48:38.000,285,11049179,-795,0,1665560917,13075.831415,159.23484144000395,54491.86192896001 2022-10-12,07:48:39.000,285,11049205,-795,0,1665560918,13075.79099714,159.2136940499986,54491.79205776001 2022-10-12,07:48:40.000,285,11049183,-795,0,1665560919,13075.797733449996,159.1150062300003,54491.917825920005 2022-10-12,07:48:41.000,285,11049150,-795,0,1665560920,13075.71016142,159.10795710000093,54491.799044880005 2022-10-12,07:48:42.000,285,11049185,-795,0,1665560921,13075.60911677,159.0304166700007,54491.680263840004 2022-10-12,07:48:43.000,285,11049202,-795,0,1665560922,13075.575435219995,158.9951710200039,54491.67327672001 2022-10-12,07:48:44.000,285,11049144,-795,0,1665560923,13075.514808429994,158.95287624000048,54491.71519944 2022-10-12,07:48:45.000,285,11049174,-795,0,1665560924,13075.427236399999,158.89648319999833,54491.58943128 2022-10-12,07:48:46.000,285,11049158,-795,0,1665560925,13075.339664369989,158.87533581000025,54491.44968888 2022-10-12,07:48:47.000,285,11049140,-795,0,1665560926,13075.218410789988,158.84713929000281,54491.40077904 2022-10-12,07:48:48.000,285,11049161,-795,0,1665560927,13075.231883409993,158.84713929000281,54491.44968888 2022-10-12,07:48:49.000,285,11049155,-795,0,1665560928,13075.144311379998,158.79074625000067,54491.4217404 2022-10-12,07:48:50.000,285,11049175,-795,0,1665560929,13075.076948280002,158.7695988600026,54491.22610104 2022-10-12,07:48:51.000,285,11049184,-795,0,1665560930,13075.063475659997,158.74140233999788,54491.25404952 2022-10-12,07:48:52.000,285,11049137,-795,0,1665560931,13074.962431009997,158.72730407999916,54491.05142304001 2022-10-12,07:48:53.000,285,11049150,-795,0,1665560932,13074.928749459992,158.70615669000108,54491.0374488 2022-10-12,07:48:54.000,285,11049184,-795,0,1665560933,13074.922013149997,158.685009300003,54491.05142304001 2022-10-12,07:48:55.000,285,11049172,-795,0,1665560934,13074.841177429997,158.66386190999765,54491.00251320001 2022-10-12,07:48:56.000,285,11049107,-795,0,1665560935,13074.726660159991,158.67091104000428,54490.77193824 2022-10-12,07:48:57.000,285,11049102,-795,0,1665560936,13074.645824439991,158.5863214800047,54490.59726024001 2022-10-12,07:48:58.000,285,11049222,-795,0,1665560937,13074.69297861,158.5863214800047,54490.80687384001 2022-10-12,07:48:59.000,285,11049168,-795,0,1665560938,13074.67276968,158.5722232199987,54490.70206704 2022-10-12,07:49:00.000,285,11049169,-795,0,1665560939,13074.578461339996,158.59337061000406,54490.63219584 2022-10-12,07:49:01.000,285,11049172,-795,0,1665560940,13074.49088931,158.55812496,54490.56931176001 2022-10-12,07:49:02.000,285,11049172,-795,0,1665560941,13074.44373513999,158.5369775700019,54490.527389040006 2022-10-12,07:49:03.000,285,11049184,-795,0,1665560942,13074.36289941999,158.51583018000383,54490.40162088001 2022-10-12,07:49:04.000,285,11049191,-795,0,1665560943,13074.275327389994,158.5228793100032,54490.2688656 2022-10-12,07:49:05.000,285,11049152,-795,0,1665560944,13074.18101904999,158.51583018000383,54490.289826960005 2022-10-12,07:49:06.000,285,11049171,-795,0,1665560945,13074.154073809994,158.50878105000447,54490.23393000001 2022-10-12,07:49:07.000,285,11049192,-795,0,1665560946,13074.073238089994,158.48058452999976,54490.192007280006 2022-10-12,07:49:08.000,285,11049188,-795,0,1665560947,13073.985666059998,158.51583018000383,54490.024316400006 2022-10-12,07:49:09.000,285,11049160,-795,0,1665560948,13073.898094030003,158.52992844000255,54489.884574 2022-10-12,07:49:10.000,285,11049158,-795,0,1665560949,13073.857676170002,158.49468278999848,54489.86361264 2022-10-12,07:49:11.000,285,11049137,-795,0,1665560950,13073.783576759997,158.48058452999976,54489.856625520006 2022-10-12,07:49:12.000,285,11049168,-795,0,1665560951,13073.756631520002,158.44533888000296,54489.75181872 2022-10-12,07:49:13.000,285,11049143,-795,0,1665560952,13073.655586870002,158.41714235999825,54489.71688312 2022-10-12,07:49:14.000,285,11049160,-795,0,1665560953,13073.669059489992,158.4100932299989,54489.70989600001 2022-10-12,07:49:15.000,285,11049138,-795,0,1665560954,13073.608432699992,158.39599497000017,54489.64701192 2022-10-12,07:49:16.000,285,11049207,-795,0,1665560955,13073.466970189991,158.36074932000338,54489.52823088 2022-10-12,07:49:17.000,285,11049172,-795,0,1665560956,13073.419816019996,158.34665106000466,54489.42342408001 2022-10-12,07:49:18.000,285,11049137,-795,0,1665560957,13073.30529874999,158.3255036699993,54489.39547560001 2022-10-12,07:49:19.000,285,11049176,-795,0,1665560958,13073.33224399,158.2902580200025,54489.42342408001 2022-10-12,07:49:20.000,285,11049131,-795,0,1665560959,13073.30529874999,158.31845453999995,54489.45835968 2022-10-12,07:49:21.000,285,11049156,-795,0,1665560960,13073.28508981999,158.2902580200025,54489.36752712 2022-10-12,07:49:22.000,285,11049163,-795,0,1665560961,13073.22446302999,158.30435628000123,54489.24175896 2022-10-12,07:49:23.000,285,11049117,-795,0,1665560962,13073.237935649995,158.15632455000014,54489.27669456001 2022-10-12,07:49:24.000,285,11049163,-795,0,1665560963,13073.177308859995,158.18452107000485,54489.14393928 2022-10-12,07:49:25.000,285,11049104,-795,0,1665560964,13073.096473139994,158.14927542000078,54489.12996504001 2022-10-12,07:49:26.000,285,11049157,-795,0,1665560965,13073.008901109999,158.17042280999885,54488.99022264001 2022-10-12,07:49:27.000,285,11049152,-795,0,1665560966,13072.934801699994,158.12107890000334,54488.87842872 2022-10-12,07:49:28.000,285,11049184,-795,0,1665560967,13072.98195586999,158.08583324999927,54488.969261280006 2022-10-12,07:49:29.000,285,11049231,-795,0,1665560968,13072.921329079989,158.03648934000375,54488.92733856 2022-10-12,07:49:30.000,285,11049188,-795,0,1665560969,13072.914592769994,158.0294402100044,54488.88541584 2022-10-12,07:49:31.000,285,11049169,-795,0,1665560970,13072.833757049993,158.00124368999968,54488.87144160001 2022-10-12,07:49:32.000,285,11049148,-795,0,1665560971,13072.759657639988,157.9800963000016,54488.74567344 2022-10-12,07:49:33.000,285,11049146,-795,0,1665560972,13072.651876679993,157.93075238999882,54488.70375072001 2022-10-12,07:49:34.000,285,11049171,-795,0,1665560973,13072.577777270002,157.9166541300001,54488.65484088001 2022-10-12,07:49:35.000,285,11049175,-795,0,1665560974,13072.584513579997,157.88845761000266,54488.70375072001 2022-10-12,07:49:36.000,285,11049160,-795,0,1665560975,13072.510414169992,157.88845761000266,54488.59894392 2022-10-12,07:49:37.000,285,11049175,-795,0,1665560976,13072.476732620002,157.81091718000243,54488.55003408 2022-10-12,07:49:38.000,285,11049181,-795,0,1665560977,13072.463259999997,157.77567152999836,54488.57099544 2022-10-12,07:49:39.000,285,11049169,-795,0,1665560978,13072.389160589992,157.72632762000285,54488.50112424 2022-10-12,07:49:40.000,285,11049189,-795,0,1665560979,13072.362215349996,157.69813109999814,54488.48016288 2022-10-12,07:49:41.000,285,11049202,-795,0,1665560980,13072.321797489996,157.66288545000134,54488.396317440005 2022-10-12,07:49:42.000,285,11049192,-795,0,1665560981,13072.220752839996,157.59944327999983,54488.312472 2022-10-12,07:49:43.000,285,11049181,-795,0,1665560982,13072.15338974,157.52895197999896,54488.30548488 2022-10-12,07:49:44.000,285,11049170,-795,0,1665560983,13072.160126049996,157.47960807000345,54488.25657504 2022-10-12,07:49:45.000,285,11049150,-795,0,1665560984,13072.119708189995,157.43026416000066,54488.2426008 2022-10-12,07:49:46.000,285,11049157,-795,0,1665560985,13072.06581770999,157.3879693800045,54488.21465232 2022-10-12,07:49:47.000,285,11049108,-795,0,1665560986,13071.998454609995,157.33157634000236,54487.98407736001 2022-10-12,07:49:48.000,285,11049128,-795,0,1665560987,13071.958036749995,157.2399376500034,54487.963116000006 2022-10-12,07:49:49.000,285,11049164,-795,0,1665560988,13071.937827819995,157.16944635000254,54487.92119328 2022-10-12,07:49:50.000,285,11049181,-795,0,1665560989,13071.87046472,157.14124982999783,54487.9281804 2022-10-12,07:49:51.000,285,11049145,-795,0,1665560990,13071.796365309994,157.08485679000296,54487.795425120006 2022-10-12,07:49:52.000,285,11049131,-795,0,1665560991,13071.789628999999,157.00731636000273,54487.774463760004 2022-10-12,07:49:53.000,285,11049140,-795,0,1665560992,13071.708793279999,156.93682506000187,54487.73952816 2022-10-12,07:49:54.000,285,11049167,-795,0,1665560993,13071.675111729994,156.80994071999885,54487.66965696001 2022-10-12,07:49:55.000,285,11049138,-795,0,1665560994,13071.668375419998,156.80994071999885,54487.74651528001 2022-10-12,07:49:56.000,285,11049178,-795,0,1665560995,13071.607748629998,156.76059681000334,54487.73254104 2022-10-12,07:49:57.000,285,11049161,-795,0,1665560996,13071.553858149993,156.66190898999776,54487.676644080006 2022-10-12,07:49:58.000,285,11049145,-795,0,1665560997,13071.405659329997,156.57731942999817,54487.38318504001 2022-10-12,07:49:59.000,285,11049179,-795,0,1665560998,13071.419131950002,156.51387726000394,54487.48100472001 2022-10-12,07:50:00.000,285,11049199,-795,0,1665560999,13071.547121839998,156.4574842200018,54487.606772880004 2022-10-12,07:50:01.000,285,11049180,-795,0,1665561000,13071.540385529988,156.37994379000156,54487.63472136 2022-10-12,07:50:02.000,285,11049179,-795,0,1665561001,13071.533649219993,156.30240336000134,54487.52991456001 2022-10-12,07:50:03.000,285,11049150,-795,0,1665561002,13071.479758740003,156.2460103199992,54487.4041464 2022-10-12,07:50:04.000,285,11049169,-795,0,1665561003,13071.520176599988,156.15437163000024,54487.43209488001 2022-10-12,07:50:05.000,285,11049203,-795,0,1665561004,13071.533649219993,156.09092945999873,54487.50196608001 2022-10-12,07:50:06.000,285,11049138,-795,0,1665561005,13071.533649219993,156.0274872900045,54487.45305624001 2022-10-12,07:50:07.000,285,11049185,-795,0,1665561006,13071.466286119998,155.94994686000427,54487.31331384001 2022-10-12,07:50:08.000,285,11049131,-795,0,1665561007,13071.506703979998,155.84420990999934,54487.3692108 2022-10-12,07:50:09.000,285,11049169,-795,0,1665561008,13071.614484939993,155.83011165000062,54487.45305624001 2022-10-12,07:50:10.000,285,11049185,-795,0,1665561009,13071.493231359993,155.72437470000295,54487.25741688 2022-10-12,07:50:11.000,285,11049126,-795,0,1665561010,13071.641430179989,155.6538834000021,54487.39715928 2022-10-12,07:50:12.000,285,11049195,-795,0,1665561011,13071.634693869993,155.57634297000186,54487.390172160005 2022-10-12,07:50:13.000,285,11049179,-795,0,1665561012,13071.627957559998,155.56224471000314,54487.35523656 2022-10-12,07:50:14.000,285,11049151,-795,0,1665561013,13071.607748629998,155.4706060200042,54487.2993396 2022-10-12,07:50:15.000,285,11049153,-795,0,1665561014,13071.614484939993,155.37896732999798,54487.320300960004 2022-10-12,07:50:16.000,285,11049184,-795,0,1665561015,13071.661639109989,155.3225742900031,54487.4740176 2022-10-12,07:50:17.000,285,11049195,-795,0,1665561016,13071.715529589994,155.23798473000352,54487.45305624001 2022-10-12,07:50:18.000,285,11049184,-795,0,1665561017,13071.688584349999,155.174542560002,54487.48100472001 2022-10-12,07:50:19.000,285,11049162,-795,0,1665561018,13071.641430179989,155.10405126000114,54487.34824944 2022-10-12,07:50:20.000,285,11049201,-795,0,1665561019,13071.688584349999,155.04060908999963,54487.49497896 2022-10-12,07:50:21.000,285,11049235,-795,0,1665561020,13071.648166489998,155.0124125700022,54487.487991840004 2022-10-12,07:50:22.000,285,11049154,-795,0,1665561021,13071.580803389988,154.97011778999877,54487.3692108 2022-10-12,07:50:23.000,285,11049138,-795,0,1665561022,13071.547121839998,154.90667562000453,54487.38318504001 2022-10-12,07:50:24.000,285,11049188,-795,0,1665561023,13071.601012319989,154.87847909999982,54487.53690168 2022-10-12,07:50:25.000,285,11049195,-795,0,1665561024,13071.533649219993,154.85028258000239,54487.50196608001 2022-10-12,07:50:26.000,285,11049162,-795,0,1665561025,13071.526912909998,154.8150369299983,54487.55087592001 2022-10-12,07:50:27.000,285,11049140,-795,0,1665561026,13071.459549810002,154.8150369299983,54487.41113352001 2022-10-12,07:50:28.000,285,11049140,-795,0,1665561027,13071.452813499993,154.77979128000152,54487.46703048 2022-10-12,07:50:29.000,285,11049216,-795,0,1665561028,13071.473022429993,154.75864389000344,54487.48100472001 2022-10-12,07:50:30.000,285,11049183,-795,0,1665561029,13071.419131950002,154.71634911,54487.48100472001 2022-10-12,07:50:31.000,285,11049181,-795,0,1665561030,13071.365241469997,154.75159476000408,54487.48100472001 2022-10-12,07:50:32.000,285,11049187,-795,0,1665561031,13071.297878370002,154.73044736999873,54487.41812064 2022-10-12,07:50:33.000,285,11049201,-795,0,1665561032,13071.297878370002,154.7374964999981,54487.46703048 2022-10-12,07:50:34.000,285,11049192,-795,0,1665561033,13071.270933129992,154.7656930200028,54487.557863040005 2022-10-12,07:50:35.000,285,11049121,-795,0,1665561034,13071.264196819997,154.74454563000472,54487.55087592001 2022-10-12,07:50:36.000,285,11049153,-795,0,1665561035,13071.230515269992,154.73044736999873,54487.48100472001 2022-10-12,07:50:37.000,285,11049165,-795,0,1665561036,13071.156415860001,154.71634911,54487.41812064 2022-10-12,07:50:38.000,285,11049173,-795,0,1665561037,13071.136206930001,154.69520172000193,54487.41113352001 2022-10-12,07:50:39.000,285,11049156,-795,0,1665561038,13071.183361099997,154.74454563000472,54487.51594032 2022-10-12,07:50:40.000,285,11049224,-795,0,1665561039,13071.142943239996,154.77274215000216,54487.64869560001 2022-10-12,07:50:41.000,285,11049178,-795,0,1665561040,13071.115998000001,154.74454563000472,54487.62074712001 2022-10-12,07:50:42.000,285,11049201,-795,0,1665561041,13071.089052759991,154.77979128000152,54487.676644080006 2022-10-12,07:50:43.000,285,11049119,-795,0,1665561042,13070.99474442,154.8009386699996,54487.51594032 2022-10-12,07:50:44.000,285,11049128,-795,0,1665561043,13070.97453549,154.80798779999895,54487.52991456001 2022-10-12,07:50:45.000,285,11049153,-795,0,1665561044,13070.940853939996,154.84323345000303,54487.5438888 2022-10-12,07:50:46.000,285,11049194,-795,0,1665561045,13070.940853939996,154.85028258000239,54487.606772880004 2022-10-12,07:50:47.000,285,11049164,-795,0,1665561046,13070.81286405,154.89257735999854,54487.487991840004 2022-10-12,07:50:48.000,285,11049188,-795,0,1665561047,13070.758973569995,154.8996264899979,54487.460043360006 2022-10-12,07:50:49.000,285,11049160,-795,0,1665561048,13070.799391429995,154.9489704000007,54487.61376 2022-10-12,07:50:50.000,285,11049173,-795,0,1665561049,13070.72529201999,154.97716691999813,54487.57183728 2022-10-12,07:50:51.000,285,11049132,-795,0,1665561050,13070.69161047,155.00536344000284,54487.55087592001 2022-10-12,07:50:52.000,285,11049166,-795,0,1665561051,13070.60403843999,155.0758547400037,54487.36222368001 2022-10-12,07:50:53.000,285,11049156,-795,0,1665561052,13070.590565819999,155.12519864999922,54487.487991840004 2022-10-12,07:50:54.000,285,11049200,-795,0,1665561053,13070.54341164999,155.15339517000393,54487.30632672 2022-10-12,07:50:55.000,285,11049192,-795,0,1665561054,13070.556884269994,155.21683733999816,54487.25741688 2022-10-12,07:50:56.000,285,11049182,-795,0,1665561055,13070.63098368,155.2591321200016,54487.42510776 2022-10-12,07:50:57.000,285,11049171,-795,0,1665561056,13070.637719989994,155.31552516000374,54487.39715928 2022-10-12,07:50:58.000,285,11049200,-795,0,1665561057,13070.64445629999,155.3578199399999,54487.3692108 2022-10-12,07:50:59.000,285,11049192,-795,0,1665561058,13070.509730099999,155.42831124000077,54487.14562296001 2022-10-12,07:51:00.000,285,11049142,-795,0,1665561059,13070.68487415999,155.4071638500027,54487.23645552 2022-10-12,07:51:01.000,285,11049142,-795,0,1665561060,13070.7118194,155.44945862999884,54487.2294684 2022-10-12,07:51:02.000,285,11049153,-795,0,1665561061,13070.75223726,155.49175341000227,54487.13164872 2022-10-12,07:51:03.000,285,11049188,-795,0,1665561062,13070.799391429995,155.53404818999843,54487.13863584 2022-10-12,07:51:04.000,285,11049160,-795,0,1665561063,13070.89369977,155.57634297000186,54487.089726 2022-10-12,07:51:05.000,285,11049188,-795,0,1665561064,13070.97453549,155.59749035999994,54487.16658432001 2022-10-12,07:51:06.000,285,11049174,-795,0,1665561065,13071.021689659996,155.61158861999866,54487.089726 2022-10-12,07:51:07.000,285,11049093,-795,0,1665561066,13071.095789070001,155.64683427000273,54486.99889344001 2022-10-12,07:51:08.000,285,11049168,-795,0,1665561067,13071.05537121,155.67503079000016,54486.887099520005 2022-10-12,07:51:09.000,285,11049190,-795,0,1665561068,13071.062107519996,155.6679816600008,54486.90806088001 2022-10-12,07:51:10.000,285,11049162,-795,0,1665561069,13071.129470619991,155.67503079000016,54486.88011240001 2022-10-12,07:51:11.000,285,11049144,-795,0,1665561070,13071.176624790001,155.67503079000016,54486.87312528 2022-10-12,07:51:12.000,285,11049161,-795,0,1665561071,13071.237251580002,155.64683427000273,54486.75434424 2022-10-12,07:51:13.000,285,11049167,-795,0,1665561072,13071.331559919992,155.6538834000021,54486.81024120001 2022-10-12,07:51:14.000,285,11049176,-795,0,1665561073,13071.385450399997,155.66093253000145,54486.838189680006 2022-10-12,07:51:15.000,285,11049140,-795,0,1665561074,13071.479758740003,155.63978514000337,54486.817228320004 2022-10-12,07:51:16.000,285,11049151,-795,0,1665561075,13071.486495049998,155.632736010004,54486.768318480004 2022-10-12,07:51:17.000,285,11049207,-795,0,1665561076,13071.513440289993,155.58339210000122,54486.57966624 2022-10-12,07:51:18.000,285,11049169,-795,0,1665561077,13071.560594459988,155.53404818999843,54486.53774352 2022-10-12,07:51:19.000,285,11049217,-795,0,1665561078,13071.601012319989,155.5199499299997,54486.58665336 2022-10-12,07:51:20.000,285,11049148,-795,0,1665561079,13071.749211139999,155.48470428000292,54486.68447304 2022-10-12,07:51:21.000,285,11049117,-795,0,1665561080,13071.695320659994,155.44240949999948,54486.60761472 2022-10-12,07:51:22.000,285,11049202,-795,0,1665561081,13071.715529589994,155.37896732999798,54486.5307564 2022-10-12,07:51:23.000,285,11049084,-795,0,1665561082,13071.816574239994,155.2943777699984,54486.649537440004 2022-10-12,07:51:24.000,285,11049143,-795,0,1665561083,13071.83004686,155.23093560000416,54486.64255032001 2022-10-12,07:51:25.000,285,11049182,-795,0,1665561084,13071.88393733999,155.1604443000033,54486.60761472 2022-10-12,07:51:26.000,285,11049165,-795,0,1665561085,13071.90414626999,155.10405126000114,54486.4608852 2022-10-12,07:51:27.000,285,11049174,-795,0,1665561086,13071.9917183,155.08290387000307,54486.51678216 2022-10-12,07:51:28.000,285,11049174,-795,0,1665561087,13072.15338974,154.9630686599994,54486.59364048001 2022-10-12,07:51:29.000,285,11049204,-795,0,1665561088,13072.18707128999,154.92077388000325,54486.53774352 2022-10-12,07:51:30.000,285,11049133,-795,0,1665561089,13072.21401653,154.82208605999767,54486.565692 2022-10-12,07:51:31.000,285,11049149,-795,0,1665561090,13072.288115939991,154.7656930200028,54486.481846560004 2022-10-12,07:51:32.000,285,11049213,-795,0,1665561091,13072.294852250001,154.67405433000386,54486.37005264 2022-10-12,07:51:33.000,285,11049147,-795,0,1665561092,13072.335270110001,154.56831737999892,54486.40498824001 2022-10-12,07:51:34.000,285,11049142,-795,0,1665561093,13072.355479040001,154.4555313000019,54486.36306552 2022-10-12,07:51:35.000,285,11049180,-795,0,1665561094,13072.429578449992,154.4061873899991,54486.44691096001 2022-10-12,07:51:36.000,285,11049202,-795,0,1665561095,13072.476732620002,154.3074995700008,54486.384026880005 2022-10-12,07:51:37.000,285,11049190,-795,0,1665561096,13072.537359410002,154.2440573999993,54486.41896248 2022-10-12,07:51:38.000,285,11049148,-795,0,1665561097,13072.550832029992,154.13127132000227,54486.37005264 2022-10-12,07:51:39.000,285,11049102,-795,0,1665561098,13072.537359410002,154.08897653999884,54486.24428448 2022-10-12,07:51:40.000,285,11049144,-795,0,1665561099,13072.645140369998,153.98323959000118,54486.37703976001 2022-10-12,07:51:41.000,285,11049171,-795,0,1665561100,13072.699030850003,153.89160090000223,54486.391014 2022-10-12,07:51:42.000,285,11049173,-795,0,1665561101,13072.719239779988,153.78586395000457,54486.29319432 2022-10-12,07:51:43.000,285,11049182,-795,0,1665561102,13072.712503469993,153.69422525999835,54486.29319432 2022-10-12,07:51:44.000,285,11049200,-795,0,1665561103,13072.853965979994,153.58848831000068,54486.453898080006 2022-10-12,07:51:45.000,285,11049189,-795,0,1665561104,13072.894383839994,153.5038987500011,54486.4608852 2022-10-12,07:51:46.000,285,11049157,-795,0,1665561105,13072.934801699994,153.37701440999808,54486.44691096001 2022-10-12,07:51:47.000,285,11049141,-795,0,1665561106,13072.941538009989,153.27832658999978,54486.2512716 2022-10-12,07:51:48.000,285,11049121,-795,0,1665561107,13073.015637419994,153.15144225000404,54486.3211428 2022-10-12,07:51:49.000,285,11049163,-795,0,1665561108,13073.0695279,153.0457052999991,54486.391014 2022-10-12,07:51:50.000,285,11049175,-795,0,1665561109,13073.08973683,152.91882096000336,54486.265245840004 2022-10-12,07:51:51.000,285,11049171,-795,0,1665561110,13073.076264209994,152.78488749000098,54486.314155680004 2022-10-12,07:51:52.000,285,11049156,-795,0,1665561111,13073.177308859995,152.67915054000332,54486.34909128 2022-10-12,07:51:53.000,285,11049161,-795,0,1665561112,13073.10994576,152.53111881000223,54486.32812992001 2022-10-12,07:51:54.000,285,11049153,-795,0,1665561113,13073.157099929995,152.41128359999857,54486.41896248 2022-10-12,07:51:55.000,285,11049140,-795,0,1665561114,13073.17057255,152.27735013000347,54486.41896248 2022-10-12,07:51:56.000,285,11049193,-795,0,1665561115,13073.157099929995,152.17161317999853,54486.40498824001 2022-10-12,07:51:57.000,285,11049162,-795,0,1665561116,13073.136890999995,152.11522014000366,54486.3211428 2022-10-12,07:51:58.000,285,11049153,-795,0,1665561117,13073.18404516999,151.97423754000192,54486.35607840001 2022-10-12,07:51:59.000,285,11049182,-795,0,1665561118,13073.258144579995,151.91079537000041,54486.46787232 2022-10-12,07:52:00.000,285,11049144,-795,0,1665561119,13073.177308859995,151.76981276999868,54486.48883368 2022-10-12,07:52:01.000,285,11049147,-795,0,1665561120,13073.19078148,151.72046886000317,54486.47485944001 2022-10-12,07:52:02.000,285,11049181,-795,0,1665561121,13073.177308859995,151.61473190999823,54486.4608852 2022-10-12,07:52:03.000,285,11049146,-795,0,1665561122,13073.177308859995,151.53014234999864,54486.621588960006 2022-10-12,07:52:04.000,285,11049175,-795,0,1665561123,13073.197517789995,151.45260191999841,54486.66351168001 2022-10-12,07:52:05.000,285,11049161,-795,0,1665561124,13073.16383623999,151.4385036599997,54486.73338288 2022-10-12,07:52:06.000,285,11049138,-795,0,1665561125,13073.10994576,151.36096322999947,54486.65652456 2022-10-12,07:52:07.000,285,11049174,-795,0,1665561126,13073.056055279994,151.32571758000267,54486.649537440004 2022-10-12,07:52:08.000,285,11049164,-795,0,1665561127,13073.157099929995,151.29752105999796,54486.80325408 2022-10-12,07:52:09.000,285,11049170,-795,0,1665561128,13073.116682069995,151.26227541000117,54486.87312528 2022-10-12,07:52:10.000,285,11049149,-795,0,1665561129,13073.116682069995,151.21293149999838,54486.92203512 2022-10-12,07:52:11.000,285,11049127,-795,0,1665561130,13073.029110039999,151.2411280200031,54486.915048 2022-10-12,07:52:12.000,285,11049147,-795,0,1665561131,13073.029110039999,151.1917841100003,54486.85216392 2022-10-12,07:52:13.000,285,11049171,-795,0,1665561132,13073.029110039999,151.23407889000373,54486.89408664 2022-10-12,07:52:14.000,285,11049148,-795,0,1665561133,13073.04258265999,151.20588236999902,54487.0198548 2022-10-12,07:52:15.000,285,11049141,-795,0,1665561134,13073.04931897,151.24817715000245,54487.09671312001 2022-10-12,07:52:16.000,285,11049150,-795,0,1665561135,13073.04258265999,151.24817715000245,54487.103700240004 2022-10-12,07:52:17.000,285,11049151,-795,0,1665561136,13073.076264209994,151.27637366999988,54487.103700240004 2022-10-12,07:52:18.000,285,11049193,-795,0,1665561137,13073.08300051999,151.27637366999988,54487.271391120004 2022-10-12,07:52:19.000,285,11049121,-795,0,1665561138,13073.076264209994,151.3398158400014,54487.32728808 2022-10-12,07:52:20.000,285,11049207,-795,0,1665561139,13073.04931897,151.34686497000075,54487.31331384001 2022-10-12,07:52:21.000,285,11049175,-795,0,1665561140,13073.06279158999,151.4385036599997,54487.4041464 2022-10-12,07:52:22.000,285,11049167,-795,0,1665561141,13073.0695279,151.47374931000377,54487.4041464 2022-10-12,07:52:23.000,285,11049150,-795,0,1665561142,13073.0695279,151.57948626000143,54487.4041464 2022-10-12,07:52:24.000,285,11049162,-795,0,1665561143,13073.10994576,151.6006336499995,54487.53690168 2022-10-12,07:52:25.000,285,11049193,-795,0,1665561144,13073.116682069995,151.67112495000038,54487.69760544001 2022-10-12,07:52:26.000,285,11049177,-795,0,1665561145,13073.12341837999,151.6852232099991,54487.70459256 2022-10-12,07:52:27.000,285,11049156,-795,0,1665561146,13073.096473139994,151.74161625000124,54487.63472136 2022-10-12,07:52:28.000,285,11049137,-795,0,1665561147,13073.13015469,151.82620581000083,54487.71157968 2022-10-12,07:52:29.000,285,11049164,-795,0,1665561148,13073.197517789995,151.92489362999913,54487.774463760004 2022-10-12,07:52:30.000,285,11049156,-795,0,1665561149,13073.28508981999,152.03767971000343,54487.86529632001 2022-10-12,07:52:31.000,285,11049189,-795,0,1665561150,13073.379398159996,152.13636753000173,54487.9281804 2022-10-12,07:52:32.000,285,11049153,-795,0,1665561151,13073.4737065,152.22800622000068,54487.91420616001 2022-10-12,07:52:33.000,285,11049195,-795,0,1665561152,13073.527596979991,152.3407922999977,54487.97010312 2022-10-12,07:52:34.000,285,11049152,-795,0,1665561153,13073.594960080001,152.453578380002,54488.130806880006 2022-10-12,07:52:35.000,285,11049096,-795,0,1665561154,13073.655586870002,152.53816794000159,54488.15176824001 2022-10-12,07:52:36.000,285,11049193,-795,0,1665561155,13073.635377940001,152.62275750000117,54488.22163944001 2022-10-12,07:52:37.000,285,11049179,-795,0,1665561156,13073.621905319997,152.72144531999948,54488.19369096 2022-10-12,07:52:38.000,285,11049158,-795,0,1665561157,13073.635377940001,152.8271822700044,54488.26356216 2022-10-12,07:52:39.000,285,11049188,-795,0,1665561158,13073.716213660002,152.9611157399995,54488.4522144 2022-10-12,07:52:40.000,285,11049132,-795,0,1665561159,13073.743158899997,153.03865616999974,54488.50112424 2022-10-12,07:52:41.000,285,11049181,-795,0,1665561160,13073.696004730002,153.16554051000276,54488.5220856 2022-10-12,07:52:42.000,285,11049208,-795,0,1665561161,13073.648850559992,153.21488441999827,54488.45920152001 2022-10-12,07:52:43.000,285,11049191,-795,0,1665561162,13073.642114249997,153.31357224000385,54488.612918160004 2022-10-12,07:52:44.000,285,11049145,-795,0,1665561163,13073.621905319997,153.38406354000472,54488.682789360006 2022-10-12,07:52:45.000,285,11049175,-795,0,1665561164,13073.534333290001,153.42635832000087,54488.71772496 2022-10-12,07:52:46.000,285,11049172,-795,0,1665561165,13073.527596979991,153.51799700999982,54488.731699200005 2022-10-12,07:52:47.000,285,11049147,-795,0,1665561166,13073.514124360001,153.63783222000347,54488.66881512 2022-10-12,07:52:48.000,285,11049202,-795,0,1665561167,13073.574751150001,153.70832352000434,54488.836506 2022-10-12,07:52:49.000,285,11049187,-795,0,1665561168,13073.574751150001,153.80701134000265,54488.9063772 2022-10-12,07:52:50.000,285,11049141,-795,0,1665561169,13073.615169010001,153.8775026400035,54488.95528704 2022-10-12,07:52:51.000,285,11049109,-795,0,1665561170,13073.588223769992,153.9973378499999,54488.89240296001 2022-10-12,07:52:52.000,285,11049150,-795,0,1665561171,13073.601696389997,154.13832045000163,54488.86445448 2022-10-12,07:52:53.000,285,11049166,-795,0,1665561172,13073.588223769992,154.19471349000378,54488.82253176001 2022-10-12,07:52:54.000,285,11049200,-795,0,1665561173,13073.669059489992,154.31454870000016,54488.836506 2022-10-12,07:52:55.000,285,11049165,-795,0,1665561174,13073.743158899997,154.37799087000167,54488.94131280001 2022-10-12,07:52:56.000,285,11049145,-795,0,1665561175,13073.844203549997,154.54012086000148,54488.997209760004 2022-10-12,07:52:57.000,285,11049170,-795,0,1665561176,13073.850939859993,154.63880867999978,54488.96227416001 2022-10-12,07:52:58.000,285,11049154,-795,0,1665561177,13073.891357719993,154.71634911,54488.92733856 2022-10-12,07:52:59.000,285,11049182,-795,0,1665561178,13073.985666059998,154.82208605999767,54489.00419688 2022-10-12,07:53:00.000,285,11049145,-795,0,1665561179,13074.053029159993,154.90667562000453,54489.02515824 2022-10-12,07:53:01.000,285,11049131,-795,0,1665561180,13074.046292849998,154.97011778999877,54488.91336432 2022-10-12,07:53:02.000,285,11049157,-795,0,1665561181,13074.167546429999,155.03355996000028,54488.969261280006 2022-10-12,07:53:03.000,285,11049160,-795,0,1665561182,13074.22143690999,155.14634604000457,54488.98323552 2022-10-12,07:53:04.000,285,11049200,-795,0,1665561183,13074.38984466,155.2097882099988,54489.17188776 2022-10-12,07:53:05.000,285,11049141,-795,0,1665561184,13074.40331727999,155.30142689999775,54489.12297792 2022-10-12,07:53:06.000,285,11049162,-795,0,1665561185,13074.51109824,155.3225742900031,54489.21381048 2022-10-12,07:53:07.000,285,11049159,-795,0,1665561186,13074.51109824,155.34372168000118,54489.115990800005 2022-10-12,07:53:08.000,285,11049160,-795,0,1665561187,13074.59193396,155.3578199399999,54489.09502944 2022-10-12,07:53:09.000,285,11049168,-795,0,1665561188,13074.58519764999,155.4071638500027,54489.10900368001 2022-10-12,07:53:10.000,285,11049174,-795,0,1665561189,13074.61214289,155.40011472000333,54489.05310672 2022-10-12,07:53:11.000,285,11049143,-795,0,1665561190,13074.666033369991,155.44240949999948,54489.0461196 2022-10-12,07:53:12.000,285,11049157,-795,0,1665561191,13074.733396470001,155.4706060200042,54489.01118400001 2022-10-12,07:53:13.000,285,11049163,-795,0,1665561192,13074.800759569996,155.48470428000292,54489.00419688 2022-10-12,07:53:14.000,285,11049138,-795,0,1665561193,13074.881595289997,155.4565077599982,54489.018171120006 2022-10-12,07:53:15.000,285,11049144,-795,0,1665561194,13074.901804219997,155.47765515000356,54489.115990800005 2022-10-12,07:53:16.000,285,11049152,-795,0,1665561195,13074.955694700002,155.48470428000292,54489.01118400001 2022-10-12,07:53:17.000,285,11049194,-795,0,1665561196,13074.962431009997,155.4212621100014,54488.9762484 2022-10-12,07:53:18.000,285,11049154,-795,0,1665561197,13074.989376249992,155.44240949999948,54489.00419688 2022-10-12,07:53:19.000,285,11049149,-795,0,1665561198,13075.002848869997,155.40011472000333,54489.10900368001 2022-10-12,07:53:20.000,285,11049126,-795,0,1665561199,13075.023057799997,155.4071638500027,54489.08804232001 2022-10-12,07:53:21.000,285,11049190,-795,0,1665561200,13075.016321490002,155.3225742900031,54489.10201656 2022-10-12,07:53:22.000,285,11049172,-795,0,1665561201,13074.962431009997,155.30847603000439,54489.01118400001 2022-10-12,07:53:23.000,285,11049128,-795,0,1665561202,13074.948958389992,155.24503386000288,54489.03913248001 2022-10-12,07:53:24.000,285,11049165,-795,0,1665561203,13074.996112560002,155.18159169000137,54488.9762484 2022-10-12,07:53:25.000,285,11049167,-795,0,1665561204,13075.009585179992,155.13929690999794,54488.91336432 2022-10-12,07:53:26.000,285,11049165,-795,0,1665561205,13074.975903630002,155.0617564799977,54488.88541584 2022-10-12,07:53:27.000,285,11049173,-795,0,1665561206,13075.016321490002,154.99831431000348,54488.86445448 2022-10-12,07:53:28.000,285,11049191,-795,0,1665561207,13075.056739350002,154.94192127000133,54488.94131280001 2022-10-12,07:53:29.000,285,11049201,-795,0,1665561208,13075.076948280002,154.82208605999767,54488.93432568 2022-10-12,07:53:30.000,285,11049163,-795,0,1665561209,13075.090420899993,154.75864389000344,54488.95528704 2022-10-12,07:53:31.000,285,11049203,-795,0,1665561210,13075.063475659997,154.64585780999914,54488.89240296001 2022-10-12,07:53:32.000,285,11049136,-795,0,1665561211,13074.969167319992,154.56126824999956,54488.70375072001 2022-10-12,07:53:33.000,285,11049128,-795,0,1665561212,13074.942222079997,154.46258043000125,54488.780609040004 2022-10-12,07:53:34.000,285,11049160,-795,0,1665561213,13074.996112560002,154.3920891300004,54488.7666348 2022-10-12,07:53:35.000,285,11049191,-795,0,1665561214,13074.962431009997,154.34979435000423,54488.73868632 2022-10-12,07:53:36.000,285,11049166,-795,0,1665561215,13074.915276840002,154.258155659998,54488.6967636 2022-10-12,07:53:37.000,285,11049134,-795,0,1665561216,13074.901804219997,154.16651696999907,54488.64086664 2022-10-12,07:53:38.000,285,11049155,-795,0,1665561217,13074.928749459992,154.1594678399997,54488.68977648 2022-10-12,07:53:39.000,285,11049158,-795,0,1665561218,13074.874858980002,154.07487828000012,54488.64785376 2022-10-12,07:53:40.000,285,11049164,-795,0,1665561219,13074.861386359997,154.00438697999925,54488.59894392 2022-10-12,07:53:41.000,285,11049166,-795,0,1665561220,13074.874858980002,153.89160090000223,54488.57798256 2022-10-12,07:53:42.000,285,11049154,-795,0,1665561221,13074.847913739992,153.80701134000265,54488.466188640006 2022-10-12,07:53:43.000,285,11049166,-795,0,1665561222,13074.814232190001,153.75766742999986,54488.47317576 2022-10-12,07:53:44.000,285,11049131,-795,0,1665561223,13074.868122669992,153.65897961000155,54488.54304696 2022-10-12,07:53:45.000,285,11049145,-795,0,1665561224,13074.854650050002,153.58143918000133,54488.45920152001 2022-10-12,07:53:46.000,285,11049195,-795,0,1665561225,13074.922013149997,153.5532426600039,54488.50811136001 2022-10-12,07:53:47.000,285,11049156,-795,0,1665561226,13074.881595289997,153.4404565799996,54488.42426592 2022-10-12,07:53:48.000,285,11049111,-795,0,1665561227,13074.854650050002,153.39111267000408,54488.37535608 2022-10-12,07:53:49.000,285,11049137,-795,0,1665561228,13074.874858980002,153.3065231100045,54488.36836896001 2022-10-12,07:53:50.000,285,11049120,-795,0,1665561229,13074.794023260001,153.24308094000298,54488.41029168 2022-10-12,07:53:51.000,285,11049139,-795,0,1665561230,13074.760341709996,153.18668790000083,54488.36138184 2022-10-12,07:53:52.000,285,11049207,-795,0,1665561231,13074.746869089991,153.11619659999997,54488.19369096 2022-10-12,07:53:53.000,285,11049164,-795,0,1665561232,13074.686242299991,153.02455791000102,54488.228626560005 2022-10-12,07:53:54.000,285,11049141,-795,0,1665561233,13074.794023260001,152.98931226000423,54488.33343336 2022-10-12,07:53:55.000,285,11049156,-795,0,1665561234,13074.767078019991,152.8835753099993,54488.277536400004 2022-10-12,07:53:56.000,285,11049174,-795,0,1665561235,13074.726660159991,152.86947705000057,54488.27054928001 2022-10-12,07:53:57.000,285,11049172,-795,0,1665561236,13074.733396470001,152.80603487999906,54488.15176824001 2022-10-12,07:53:58.000,285,11049133,-795,0,1665561237,13074.746869089991,152.72849444999883,54488.15176824001 2022-10-12,07:53:59.000,285,11049185,-795,0,1665561238,13074.807495879992,152.68619967000268,54488.26356216 2022-10-12,07:54:00.000,285,11049164,-795,0,1665561239,13074.787286949992,152.62275750000117,54488.27054928001 2022-10-12,07:54:01.000,285,11049191,-795,0,1665561240,13074.773814330001,152.56636445999902,54488.326446240004 2022-10-12,07:54:02.000,285,11049170,-795,0,1665561241,13074.62561550999,152.5522662000003,54488.05394856001 2022-10-12,07:54:03.000,285,11049103,-795,0,1665561242,13074.645824439991,152.46062751000136,54488.17272960001 2022-10-12,07:54:04.000,285,11049153,-795,0,1665561243,13074.63235182,152.42538186000456,54488.298497760006 2022-10-12,07:54:05.000,285,11049160,-795,0,1665561244,13074.578461339996,152.36898882000241,54488.29151064001 2022-10-12,07:54:06.000,285,11049154,-795,0,1665561245,13074.517834549995,152.31964490999962,54488.2076652 2022-10-12,07:54:07.000,285,11049186,-795,0,1665561246,13074.52457085999,152.31259578000027,54488.28452352 2022-10-12,07:54:08.000,285,11049194,-795,0,1665561247,13074.54477978999,152.22800622000068,54488.4522144 2022-10-12,07:54:09.000,285,11049157,-795,0,1665561248,13074.53130717,152.22095709000132,54488.4522144 2022-10-12,07:54:10.000,285,11049175,-795,0,1665561249,13074.497625619995,152.17161317999853,54488.466188640006 2022-10-12,07:54:11.000,285,11049145,-795,0,1665561250,13074.45047145,152.1434166600011,54488.38933032001 2022-10-12,07:54:12.000,285,11049151,-795,0,1665561251,13074.376372039995,152.12931840000238,54488.26356216 2022-10-12,07:54:13.000,285,11049154,-795,0,1665561252,13074.275327389994,152.0588271000015,54488.22163944001 2022-10-12,07:54:14.000,285,11049164,-795,0,1665561253,13074.295536319994,152.08702361999894,54488.33343336 2022-10-12,07:54:15.000,285,11049158,-795,0,1665561254,13074.255118459994,152.0447288400028,54488.31945912001 2022-10-12,07:54:16.000,285,11049156,-795,0,1665561255,13074.255118459994,152.08702361999894,54488.41727880001 2022-10-12,07:54:17.000,285,11049122,-795,0,1665561256,13074.30900894,152.12226927000302,54488.43824016001 2022-10-12,07:54:18.000,285,11049165,-795,0,1665561257,13074.28880001,152.1081710100043,54488.41029168 2022-10-12,07:54:19.000,285,11049152,-795,0,1665561258,13074.22143690999,152.15046579000045,54488.20067808001 2022-10-12,07:54:20.000,285,11049190,-795,0,1665561259,13074.275327389994,152.1575149199998,54488.312472 2022-10-12,07:54:21.000,285,11049150,-795,0,1665561260,13074.26859108,152.2068588300026,54488.40330456 2022-10-12,07:54:22.000,285,11049178,-795,0,1665561261,13074.22143690999,152.22095709000132,54488.298497760006 2022-10-12,07:54:23.000,285,11049187,-795,0,1665561262,13074.160810119989,152.22800622000068,54488.29151064001 2022-10-12,07:54:24.000,285,11049123,-795,0,1665561263,13074.18101904999,152.22095709000132,54488.396317440005 2022-10-12,07:54:25.000,285,11049147,-795,0,1665561264,13074.167546429999,152.2421044799994,54488.4522144 2022-10-12,07:54:26.000,285,11049197,-795,0,1665561265,13074.093447019994,152.2068588300026,54488.37535608 2022-10-12,07:54:27.000,285,11049100,-795,0,1665561266,13073.985666059998,152.21390796000196,54488.24958792001 2022-10-12,07:54:28.000,285,11049108,-795,0,1665561267,13073.925039269998,152.22800622000068,54488.312472 2022-10-12,07:54:29.000,285,11049172,-795,0,1665561268,13073.884621409998,152.2068588300026,54488.36836896001 2022-10-12,07:54:30.000,285,11049189,-795,0,1665561269,13073.790313069992,152.1575149199998,54488.347407600006 2022-10-12,07:54:31.000,285,11049187,-795,0,1665561270,13073.655586870002,152.16456404999917,54488.25657504 2022-10-12,07:54:32.000,285,11049191,-795,0,1665561271,13073.534333290001,152.16456404999917,54488.2076652 2022-10-12,07:54:33.000,285,11049161,-795,0,1665561272,13073.480442809996,152.1434166600011,54488.130806880006 2022-10-12,07:54:34.000,285,11049159,-795,0,1665561273,13073.440024949996,152.17161317999853,54488.2076652 2022-10-12,07:54:35.000,285,11049139,-795,0,1665561274,13073.338980299995,152.12931840000238,54488.060935680005 2022-10-12,07:54:36.000,285,11049174,-795,0,1665561275,13073.278353509995,152.13636753000173,54488.07490992 2022-10-12,07:54:37.000,285,11049207,-795,0,1665561276,13073.20425409999,152.15046579000045,54488.05394856001 2022-10-12,07:54:38.000,285,11049183,-795,0,1665561277,13073.15036362,152.12931840000238,54487.95612888001 2022-10-12,07:54:39.000,285,11049169,-795,0,1665561278,13073.16383623999,152.1575149199998,54487.991064480004 2022-10-12,07:54:40.000,285,11049152,-795,0,1665561279,13073.116682069995,152.12226927000302,54488.03298720001 2022-10-12,07:54:41.000,285,11049149,-795,0,1665561280,13073.096473139994,152.0940727499983,54487.93516752001 2022-10-12,07:54:42.000,285,11049149,-795,0,1665561281,13073.056055279994,152.0940727499983,54487.8583092 2022-10-12,07:54:43.000,285,11049140,-795,0,1665561282,13073.06279158999,152.13636753000173,54487.9281804 2022-10-12,07:54:44.000,285,11049155,-795,0,1665561283,13073.04931897,152.1434166600011,54487.86529632001 2022-10-12,07:54:45.000,285,11049175,-795,0,1665561284,13073.0695279,152.1434166600011,54487.78145088 2022-10-12,07:54:46.000,285,11049173,-795,0,1665561285,13073.12341837999,152.12226927000302,54487.80241224 2022-10-12,07:54:47.000,285,11049158,-795,0,1665561286,13073.08300051999,152.15046579000045,54487.6836312 2022-10-12,07:54:48.000,285,11049180,-795,0,1665561287,13073.177308859995,152.1434166600011,54487.774463760004 2022-10-12,07:54:49.000,285,11049149,-795,0,1665561288,13073.21099041,152.15046579000045,54487.73254104 2022-10-12,07:54:50.000,285,11049178,-795,0,1665561289,13073.278353509995,152.12226927000302,54487.85132208 2022-10-12,07:54:51.000,285,11049104,-795,0,1665561290,13073.26488088999,152.0940727499983,54487.78843800001 2022-10-12,07:54:52.000,285,11049176,-795,0,1665561291,13073.23119934,152.0447288400028,54487.69061832 2022-10-12,07:54:53.000,285,11049096,-795,0,1665561292,13073.26488088999,152.01653231999808,54487.627734240006 2022-10-12,07:54:54.000,285,11049163,-795,0,1665561293,13073.24467195999,152.03767971000343,54487.73254104 2022-10-12,07:54:55.000,285,11049200,-795,0,1665561294,13073.278353509995,151.98128667000128,54487.74651528001 2022-10-12,07:54:56.000,285,11049208,-795,0,1665561295,13073.22446302999,151.98128667000128,54487.676644080006 2022-10-12,07:54:57.000,285,11049176,-795,0,1665561296,13073.237935649995,151.93899188999785,54487.63472136 2022-10-12,07:54:58.000,285,11049152,-795,0,1665561297,13073.278353509995,151.8966971100017,54487.69760544001 2022-10-12,07:54:59.000,285,11049120,-795,0,1665561298,13073.25140827,151.86850059000426,54487.676644080006 2022-10-12,07:55:00.000,285,11049166,-795,0,1665561299,13073.237935649995,151.8332549400002,54487.59279864 2022-10-12,07:55:01.000,285,11049153,-795,0,1665561300,13073.237935649995,151.77686189999804,54487.57183728 2022-10-12,07:55:02.000,285,11049148,-795,0,1665561301,13073.18404516999,151.74161625000124,54487.51594032 2022-10-12,07:55:03.000,285,11049174,-795,0,1665561302,13073.04258265999,151.69227233999845,54487.3692108 2022-10-12,07:55:04.000,285,11049174,-795,0,1665561303,13073.15036362,151.6499775600023,54487.43209488001 2022-10-12,07:55:05.000,285,11049157,-795,0,1665561304,13073.15036362,151.61473190999823,54487.50196608001 2022-10-12,07:55:06.000,285,11049175,-795,0,1665561305,13073.116682069995,151.54424061000464,54487.460043360006 2022-10-12,07:55:07.000,285,11049113,-795,0,1665561306,13073.04931897,151.5019458300012,54487.32728808 2022-10-12,07:55:08.000,285,11049132,-795,0,1665561307,13073.02237372999,151.47374931000377,54487.30632672 2022-10-12,07:55:09.000,285,11049186,-795,0,1665561308,13073.056055279994,151.41735627000162,54487.36222368001 2022-10-12,07:55:10.000,285,11049186,-795,0,1665561309,13073.04258265999,151.38211062000482,54487.341262320006 2022-10-12,07:55:11.000,285,11049167,-795,0,1665561310,13073.00216479999,151.32571758000267,54487.27837824 2022-10-12,07:55:12.000,285,11049172,-795,0,1665561311,13072.907856459999,151.2904719299986,54487.18754568 2022-10-12,07:55:13.000,285,11049128,-795,0,1665561312,13072.880911219989,151.26227541000117,54487.16658432001 2022-10-12,07:55:14.000,285,11049138,-795,0,1665561313,13072.928065389999,151.23407889000373,54487.20850704 2022-10-12,07:55:15.000,285,11049137,-795,0,1665561314,13072.880911219989,151.24817715000245,54487.18754568 2022-10-12,07:55:16.000,285,11049157,-795,0,1665561315,13072.813548119993,151.23407889000373,54487.08273888 2022-10-12,07:55:17.000,285,11049104,-795,0,1665561316,13072.699030850003,151.2411280200031,54486.936009360004 2022-10-12,07:55:18.000,285,11049182,-795,0,1665561317,13072.752921329993,151.2411280200031,54487.0198548 2022-10-12,07:55:19.000,285,11049147,-795,0,1665561318,13072.732712399993,151.24817715000245,54487.089726 2022-10-12,07:55:20.000,285,11049152,-795,0,1665561319,13072.725976089998,151.21998062999774,54487.13863584 2022-10-12,07:55:21.000,285,11049128,-795,0,1665561320,13072.672085609993,151.26227541000117,54487.103700240004 2022-10-12,07:55:22.000,285,11049174,-795,0,1665561321,13072.658612990002,151.27637366999988,54486.97094496 2022-10-12,07:55:23.000,285,11049090,-795,0,1665561322,13072.692294539993,151.34686497000075,54487.07575176001 2022-10-12,07:55:24.000,285,11049226,-795,0,1665561323,13072.651876679993,151.41030714000226,54487.06177752 2022-10-12,07:55:25.000,285,11049159,-795,0,1665561324,13072.658612990002,151.44555278999906,54487.09671312001 2022-10-12,07:55:26.000,285,11049172,-795,0,1665561325,13072.638404060002,151.5019458300012,54487.04780328001 2022-10-12,07:55:27.000,285,11049161,-795,0,1665561326,13072.638404060002,151.57243713000207,54487.054790400005 2022-10-12,07:55:28.000,285,11049170,-795,0,1665561327,13072.746185019998,151.63587930000358,54487.24344264001 2022-10-12,07:55:29.000,285,11049201,-795,0,1665561328,13072.793339189993,151.69227233999845,54487.341262320006 2022-10-12,07:55:30.000,285,11049164,-795,0,1665561329,13072.860702289989,151.74161625000124,54487.42510776 2022-10-12,07:55:31.000,285,11049136,-795,0,1665561330,13072.806811809998,151.8473531999989,54487.38318504001 2022-10-12,07:55:32.000,285,11049192,-795,0,1665561331,13072.766393949998,151.8614514600049,54487.31331384001 2022-10-12,07:55:33.000,285,11049169,-795,0,1665561332,13072.779866569988,151.96718841000256,54487.3692108 2022-10-12,07:55:34.000,285,11049171,-795,0,1665561333,13072.853965979994,152.00243405999936,54487.45305624001 2022-10-12,07:55:35.000,285,11049156,-795,0,1665561334,13072.840493359989,152.10112187999766,54487.5438888 2022-10-12,07:55:36.000,285,11049166,-795,0,1665561335,13072.901120149989,152.12931840000238,54487.487991840004 2022-10-12,07:55:37.000,285,11049152,-795,0,1665561336,13072.880911219989,152.2421044799994,54487.56485016 2022-10-12,07:55:38.000,285,11049154,-795,0,1665561337,13072.96174693999,152.28439926000283,54487.73254104 2022-10-12,07:55:39.000,285,11049143,-795,0,1665561338,13072.948274319999,152.39718533999985,54487.606772880004 2022-10-12,07:55:40.000,285,11049148,-795,0,1665561339,13073.008901109999,152.43948012000328,54487.725553920005 2022-10-12,07:55:41.000,285,11049198,-795,0,1665561340,13073.056055279994,152.53816794000159,54487.80241224 2022-10-12,07:55:42.000,285,11049152,-795,0,1665561341,13073.06279158999,152.55931532999966,54487.83734784001 2022-10-12,07:55:43.000,285,11049188,-795,0,1665561342,13073.04931897,152.6650522800046,54487.78145088 2022-10-12,07:55:44.000,285,11049139,-795,0,1665561343,13073.10994576,152.71439619000012,54487.85132208 2022-10-12,07:55:45.000,285,11049187,-795,0,1665561344,13073.015637419994,152.7989857499997,54487.823373600004 2022-10-12,07:55:46.000,285,11049201,-795,0,1665561345,13073.116682069995,152.81308400999842,54488.0679228 2022-10-12,07:55:47.000,285,11049162,-795,0,1665561346,13073.056055279994,152.84128053000313,54487.81638648001 2022-10-12,07:55:48.000,285,11049080,-795,0,1665561347,13073.10320944999,152.897673569998,54488.03997432 2022-10-12,07:55:49.000,285,11049171,-795,0,1665561348,13073.08973683,152.92587009000272,54488.07490992 2022-10-12,07:55:50.000,285,11049144,-795,0,1665561349,13073.096473139994,152.96816486999887,54488.09587128 2022-10-12,07:55:51.000,285,11049137,-795,0,1665561350,13073.10994576,153.05980355999782,54488.109845520004 2022-10-12,07:55:52.000,285,11049201,-795,0,1665561351,13073.12341837999,153.03865616999974,54488.09587128 2022-10-12,07:55:53.000,285,11049151,-795,0,1665561352,13073.13015469,153.0739018200038,54488.158755360004 2022-10-12,07:55:54.000,285,11049184,-795,0,1665561353,13073.13015469,153.10209834000125,54488.22163944001 2022-10-12,07:55:55.000,285,11049107,-795,0,1665561354,13073.13015469,153.15144225000404,54488.228626560005 2022-10-12,07:55:56.000,285,11049162,-795,0,1665561355,13073.177308859995,153.2219335500049,54488.20067808001 2022-10-12,07:55:57.000,285,11049202,-795,0,1665561356,13073.15036362,153.20078615999955,54488.22163944001 2022-10-12,07:55:58.000,285,11049149,-795,0,1665561357,13073.19078148,153.27832658999978,54488.21465232 2022-10-12,07:55:59.000,285,11049169,-795,0,1665561358,13073.217726719995,153.32767050000257,54488.27054928001 2022-10-12,07:56:00.000,285,11049179,-795,0,1665561359,13073.33224399,153.33471963000193,54488.312472 2022-10-12,07:56:01.000,285,11049157,-795,0,1665561360,13073.318771369995,153.36996527999872,54488.43125304 2022-10-12,07:56:02.000,285,11049154,-795,0,1665561361,13073.36592553999,153.41226006000215,54488.37535608 2022-10-12,07:56:03.000,285,11049192,-795,0,1665561362,13073.419816019996,153.4404565799996,54488.48016288 2022-10-12,07:56:04.000,285,11049139,-795,0,1665561363,13073.4737065,153.52504613999918,54488.28452352 2022-10-12,07:56:05.000,285,11049185,-795,0,1665561364,13073.426552329991,153.52504613999918,54488.38933032001 2022-10-12,07:56:06.000,285,11049162,-795,0,1665561365,13073.547805909991,153.58143918000133,54488.41029168 2022-10-12,07:56:07.000,285,11049189,-795,0,1665561366,13073.608432699992,153.61668482999812,54488.43824016001 2022-10-12,07:56:08.000,285,11049121,-795,0,1665561367,13073.722949969997,153.6519304800022,54488.564008320005 2022-10-12,07:56:09.000,285,11049175,-795,0,1665561368,13073.770104139992,153.7153726500037,54488.66881512 2022-10-12,07:56:10.000,285,11049173,-795,0,1665561369,13073.891357719993,153.78586395000457,54488.71073784 2022-10-12,07:56:11.000,285,11049163,-795,0,1665561370,13073.965457129998,153.88455177000287,54488.780609040004 2022-10-12,07:56:12.000,285,11049108,-795,0,1665561371,13074.012611299993,153.94799394000438,54488.62689240001 2022-10-12,07:56:13.000,285,11049171,-795,0,1665561372,13074.012611299993,154.00438697999925,54488.37535608 2022-10-12,07:56:14.000,285,11049163,-795,0,1665561373,13074.20122797999,154.04668176000268,54488.67580224001 2022-10-12,07:56:15.000,285,11049158,-795,0,1665561374,13074.34269048999,154.10307480000483,54488.829518880004 2022-10-12,07:56:16.000,285,11049216,-795,0,1665561375,13074.436998829995,154.1242221900029,54488.9063772 2022-10-12,07:56:17.000,285,11049152,-795,0,1665561376,13074.51109824,154.16651696999907,54488.89240296001 2022-10-12,07:56:18.000,285,11049181,-795,0,1665561377,13074.59193396,154.18766436000442,54488.92035144001 2022-10-12,07:56:19.000,285,11049195,-795,0,1665561378,13074.62561550999,154.22995914000057,54488.9762484 2022-10-12,07:56:20.000,285,11049150,-795,0,1665561379,13074.65256075,154.258155659998,54488.969261280006 2022-10-12,07:56:21.000,285,11049120,-795,0,1665561380,13074.659297059996,154.22291001000121,54488.99022264001 2022-10-12,07:56:22.000,285,11049162,-795,0,1665561381,13074.659297059996,154.2440573999993,54488.89240296001 2022-10-12,07:56:23.000,285,11049174,-795,0,1665561382,13074.61214289,154.20176262000314,54488.948299920005 2022-10-12,07:56:24.000,285,11049227,-795,0,1665561383,13074.67276968,154.2088117500025,54489.06009384001 2022-10-12,07:56:25.000,285,11049147,-795,0,1665561384,13074.719923849996,154.19471349000378,54489.19983624 2022-10-12,07:56:26.000,285,11049170,-795,0,1665561385,13074.666033369991,154.2088117500025,54489.06009384001 2022-10-12,07:56:27.000,285,11049162,-795,0,1665561386,13074.618879199996,154.20176262000314,54489.0461196 2022-10-12,07:56:28.000,285,11049129,-795,0,1665561387,13074.598670269996,154.18061522999778,54489.07406808 2022-10-12,07:56:29.000,285,11049176,-795,0,1665561388,13074.598670269996,154.145369580001,54489.115990800005 2022-10-12,07:56:30.000,285,11049179,-795,0,1665561389,13074.58519764999,154.1242221900029,54489.10900368001 2022-10-12,07:56:31.000,285,11049139,-795,0,1665561390,13074.558252409995,154.13127132000227,54489.10201656 2022-10-12,07:56:32.000,285,11049159,-795,0,1665561391,13074.52457085999,154.13127132000227,54489.0461196 2022-10-12,07:56:33.000,285,11049170,-795,0,1665561392,13074.42352620999,154.1242221900029,54488.94131280001 2022-10-12,07:56:34.000,285,11049166,-795,0,1665561393,13074.477416689995,154.07487828000012,54489.0810552 2022-10-12,07:56:35.000,285,11049177,-795,0,1665561394,13074.457207759995,154.04668176000268,54488.9762484 2022-10-12,07:56:36.000,285,11049182,-795,0,1665561395,13074.40331727999,154.03258350000397,54488.9762484 2022-10-12,07:56:37.000,285,11049170,-795,0,1665561396,13074.356163109995,154.0255343700046,54488.93432568 2022-10-12,07:56:38.000,285,11049155,-795,0,1665561397,13074.3494268,154.0114361099986,54488.86445448 2022-10-12,07:56:39.000,285,11049159,-795,0,1665561398,13074.32248155999,153.97619046000182,54488.92733856 2022-10-12,07:56:40.000,285,11049155,-795,0,1665561399,13074.32921787,153.9973378499999,54488.98323552 2022-10-12,07:56:41.000,285,11049163,-795,0,1665561400,13074.315745249995,153.9127482900003,54488.88541584 2022-10-12,07:56:42.000,285,11049137,-795,0,1665561401,13074.28206369999,153.90569916000095,54488.81554464 2022-10-12,07:56:43.000,285,11049135,-795,0,1665561402,13074.26859108,153.83520786000008,54488.836506 2022-10-12,07:56:44.000,285,11049154,-795,0,1665561403,13074.248382149999,153.83520786000008,54488.77362192001 2022-10-12,07:56:45.000,285,11049184,-795,0,1665561404,13074.207964289999,153.77176568999857,54488.71772496 2022-10-12,07:56:46.000,285,11049122,-795,0,1665561405,13074.140601189989,153.7153726500037,54488.61990528 2022-10-12,07:56:47.000,285,11049180,-795,0,1665561406,13074.093447019994,153.69422525999835,54488.55003408 2022-10-12,07:56:48.000,285,11049182,-795,0,1665561407,13074.127128569999,153.67307787000027,54488.6967636 2022-10-12,07:56:49.000,285,11049168,-795,0,1665561408,13074.100183329989,153.54619353000453,54488.66881512 2022-10-12,07:56:50.000,285,11049164,-795,0,1665561409,13074.086710709998,153.5391443999979,54488.66881512 2022-10-12,07:56:51.000,285,11049187,-795,0,1665561410,13074.066501779998,153.47570223000366,54488.71772496 2022-10-12,07:56:52.000,285,11049163,-795,0,1665561411,13073.999138679988,153.42635832000087,54488.57099544 2022-10-12,07:56:53.000,285,11049169,-795,0,1665561412,13073.985666059998,153.35586702,54488.55702120001 2022-10-12,07:56:54.000,285,11049170,-795,0,1665561413,13073.978929749988,153.3206213700032,54488.55003408 2022-10-12,07:56:55.000,285,11049175,-795,0,1665561414,13073.985666059998,153.27832658999978,54488.52907272 2022-10-12,07:56:56.000,285,11049170,-795,0,1665561415,13073.925039269998,153.24308094000298,54488.41029168 2022-10-12,07:56:57.000,285,11049161,-795,0,1665561416,13073.925039269998,153.1584913800034,54488.466188640006 2022-10-12,07:56:58.000,285,11049198,-795,0,1665561417,13073.918302960003,153.11619659999997,54488.466188640006 2022-10-12,07:56:59.000,285,11049090,-795,0,1665561418,13073.877885100002,153.05275442999846,54488.396317440005 2022-10-12,07:57:00.000,285,11049164,-795,0,1665561419,13073.823994619997,153.0104596500023,54488.3823432 2022-10-12,07:57:01.000,285,11049187,-795,0,1665561420,13073.803785689997,152.93996835000144,54488.36836896001 2022-10-12,07:57:02.000,285,11049176,-795,0,1665561421,13073.756631520002,152.86947705000057,54488.29151064001 2022-10-12,07:57:03.000,285,11049202,-795,0,1665561422,13073.655586870002,152.8483296600025,54488.21465232 2022-10-12,07:57:04.000,285,11049131,-795,0,1665561423,13073.662323179997,152.82013313999778,54488.38933032001 2022-10-12,07:57:05.000,285,11049190,-795,0,1665561424,13073.642114249997,152.77783836000162,54488.298497760006 2022-10-12,07:57:06.000,285,11049143,-795,0,1665561425,13073.514124360001,152.69324880000204,54488.15176824001 2022-10-12,07:57:07.000,285,11049202,-795,0,1665561426,13073.500651739996,152.6650522800046,54488.18670384 2022-10-12,07:57:08.000,285,11049177,-795,0,1665561427,13073.440024949996,152.6368557599999,54488.2426008 2022-10-12,07:57:09.000,285,11049168,-795,0,1665561428,13073.41307971,152.60865924000245,54488.26356216 2022-10-12,07:57:10.000,285,11049152,-795,0,1665561429,13073.40634339999,152.54521707000094,54488.27054928001 2022-10-12,07:57:11.000,285,11049133,-795,0,1665561430,13073.33224399,152.49587315999815,54488.26356216 2022-10-12,07:57:12.000,285,11049152,-795,0,1665561431,13073.237935649995,152.46767664000072,54488.179716720006 2022-10-12,07:57:13.000,285,11049163,-795,0,1665561432,13073.258144579995,152.4042344699992,54488.14478112 2022-10-12,07:57:14.000,285,11049176,-795,0,1665561433,13073.25140827,152.37603795000177,54488.23561368 2022-10-12,07:57:15.000,285,11049155,-795,0,1665561434,13073.16383623999,152.36193969000306,54488.19369096 2022-10-12,07:57:16.000,285,11049167,-795,0,1665561435,13073.035846349994,152.32669403999898,54488.09587128 2022-10-12,07:57:17.000,285,11049148,-795,0,1665561436,13073.008901109999,152.32669403999898,54487.963116000006 2022-10-12,07:57:18.000,285,11049166,-795,0,1665561437,13072.907856459999,152.31259578000027,54487.942154640004 2022-10-12,07:57:19.000,285,11049188,-795,0,1665561438,13072.880911219989,152.28439926000283,54488.130806880006 2022-10-12,07:57:40.000,285,11049144,-795,0,1665561459,13072.038872469995,152.10112187999766,54487.81638648001 2022-10-12,07:57:41.000,285,11049195,-795,0,1665561460,13072.11297188,152.08702361999894,54488.19369096 2022-10-12,07:57:42.000,285,11049197,-795,0,1665561461,13072.07255402,152.12931840000238,54488.2076652 2022-10-12,07:57:43.000,285,11049125,-795,0,1665561462,13072.079290329995,152.12226927000302,54488.158755360004 2022-10-12,07:57:44.000,285,11049180,-795,0,1665561463,13072.059081399995,152.13636753000173,54488.18670384 2022-10-12,07:57:45.000,285,11049161,-795,0,1665561464,13072.02539984999,152.13636753000173,54488.2076652 2022-10-12,07:57:46.000,285,11049184,-795,0,1665561465,13072.01192723,152.12931840000238,54488.17272960001 2022-10-12,07:57:47.000,285,11049174,-795,0,1665561466,13071.9917183,152.16456404999917,54488.14478112 2022-10-12,07:57:48.000,285,11049213,-795,0,1665561467,13071.98498198999,152.17161317999853,54488.2076652 2022-10-12,07:57:49.000,285,11049197,-795,0,1665561468,13071.92435519999,152.15046579000045,54488.137794 2022-10-12,07:57:50.000,285,11049182,-795,0,1665561469,13071.89067365,152.19980970000324,54488.137794 2022-10-12,07:57:51.000,285,11049180,-795,0,1665561470,13071.86372840999,152.22800622000068,54488.109845520004 2022-10-12,07:57:52.000,285,11049189,-795,0,1665561471,13071.83004686,152.2914483900022,54487.9980516 2022-10-12,07:57:53.000,285,11049165,-795,0,1665561472,13071.816574239994,152.28439926000283,54488.07490992 2022-10-12,07:57:54.000,285,11049174,-795,0,1665561473,13071.755947449994,152.2914483900022,54488.02600008 2022-10-12,07:57:55.000,285,11049163,-795,0,1665561474,13071.722265899989,152.3407922999977,54488.060935680005 2022-10-12,07:57:56.000,285,11049182,-795,0,1665561475,13071.661639109989,152.36898882000241,54487.95612888001 2022-10-12,07:57:57.000,285,11049151,-795,0,1665561476,13071.654902799994,152.37603795000177,54487.893244800005 2022-10-12,07:57:58.000,285,11049183,-795,0,1665561477,13071.688584349999,152.3407922999977,54488.03298720001 2022-10-12,07:57:59.000,285,11049160,-795,0,1665561478,13071.668375419998,152.38308708000113,54488.01901296 2022-10-12,07:58:00.000,285,11049152,-795,0,1665561479,13071.627957559998,152.42538186000456,54487.88625768001 2022-10-12,07:58:01.000,285,11049154,-795,0,1665561480,13071.614484939993,152.41128359999857,54487.91420616001 2022-10-12,07:58:02.000,285,11049218,-795,0,1665561481,13071.553858149993,152.39718533999985,54487.8583092 2022-10-12,07:58:03.000,285,11049151,-795,0,1665561482,13071.513440289993,152.43243099000392,54487.893244800005 2022-10-12,07:58:04.000,285,11049149,-795,0,1665561483,13071.513440289993,152.46767664000072,54487.942154640004 2022-10-12,07:58:05.000,285,11049190,-795,0,1665561484,13071.499967669988,152.48177489999944,54487.95612888001 2022-10-12,07:58:06.000,285,11049171,-795,0,1665561485,13071.493231359993,152.46767664000072,54487.83734784001 2022-10-12,07:58:07.000,285,11049213,-795,0,1665561486,13071.385450399997,152.49587315999815,54487.76048952 2022-10-12,07:58:08.000,285,11049162,-795,0,1665561487,13071.513440289993,152.48177489999944,54487.97709024 2022-10-12,07:58:09.000,285,11049135,-795,0,1665561488,13071.466286119998,152.47472577000008,54487.87927056 2022-10-12,07:58:10.000,285,11049180,-795,0,1665561489,13071.452813499993,152.49587315999815,54487.893244800005 2022-10-12,07:58:11.000,285,11049182,-795,0,1665561490,13071.432604569993,152.52406968000287,54487.88625768001 2022-10-12,07:58:12.000,285,11049163,-795,0,1665561491,13071.425868259998,152.4888240299988,54487.795425120006 2022-10-12,07:58:13.000,285,11049180,-795,0,1665561492,13071.385450399997,152.5029222900048,54487.80939936 2022-10-12,07:58:14.000,285,11049168,-795,0,1665561493,13071.425868259998,152.52406968000287,54487.93516752001 2022-10-12,07:58:15.000,285,11049119,-795,0,1665561494,13071.466286119998,152.52406968000287,54488.00503872001 2022-10-12,07:58:16.000,285,11049158,-795,0,1665561495,13071.432604569993,152.52406968000287,54487.963116000006 2022-10-12,07:58:17.000,285,11049217,-795,0,1665561496,13071.358505160002,152.56636445999902,54487.83036072 2022-10-12,07:58:18.000,285,11049142,-795,0,1665561497,13071.371977779992,152.57341358999838,54487.85132208 2022-10-12,07:58:19.000,285,11049177,-795,0,1665561498,13071.365241469997,152.54521707000094,54487.85132208 2022-10-12,07:58:20.000,285,11049128,-795,0,1665561499,13071.365241469997,152.57341358999838,54487.85132208 2022-10-12,07:58:21.000,285,11049192,-795,0,1665561500,13071.358505160002,152.6157083700018,54487.86529632001 2022-10-12,07:58:22.000,285,11049169,-795,0,1665561501,13071.385450399997,152.6157083700018,54487.83734784001 2022-10-12,07:58:23.000,285,11049202,-795,0,1665561502,13071.338296230002,152.62980663000053,54487.774463760004 2022-10-12,07:58:24.000,285,11049133,-795,0,1665561503,13071.412395639993,152.67210141000396,54487.823373600004 2022-10-12,07:58:25.000,285,11049129,-795,0,1665561504,13071.405659329997,152.68619967000268,54487.76747664001 2022-10-12,07:58:26.000,285,11049169,-795,0,1665561505,13071.425868259998,152.7002979300014,54487.71856680001 2022-10-12,07:58:27.000,285,11049197,-795,0,1665561506,13071.371977779992,152.72144531999948,54487.64869560001 2022-10-12,07:58:28.000,285,11049176,-795,0,1665561507,13071.385450399997,152.71439619000012,54487.63472136 2022-10-12,07:58:29.000,285,11049175,-795,0,1665561508,13071.446077189998,152.7496418400042,54487.73254104 2022-10-12,07:58:30.000,285,11049191,-795,0,1665561509,13071.452813499993,152.7355435799982,54487.774463760004 2022-10-12,07:58:31.000,285,11049221,-795,0,1665561510,13071.452813499993,152.7637401000029,54487.76747664001 2022-10-12,07:58:32.000,285,11049154,-795,0,1665561511,13071.392186709993,152.7989857499997,54487.61376 2022-10-12,07:58:33.000,285,11049130,-795,0,1665561512,13071.466286119998,152.80603487999906,54487.73254104 2022-10-12,07:58:34.000,285,11049177,-795,0,1665561513,13071.479758740003,152.81308400999842,54487.69760544001 2022-10-12,07:58:35.000,285,11049165,-795,0,1665561514,13071.499967669988,152.82013313999778,54487.76747664001 2022-10-12,07:58:36.000,285,11049216,-795,0,1665561515,13071.466286119998,152.8835753099993,54487.61376 2022-10-12,07:58:37.000,285,11049169,-795,0,1665561516,13071.439340880002,152.89062443999865,54487.64170848 2022-10-12,07:58:38.000,285,11049190,-795,0,1665561517,13071.513440289993,152.92587009000272,54487.64869560001 2022-10-12,07:58:39.000,285,11049232,-795,0,1665561518,13071.520176599988,152.90472270000464,54487.71157968 2022-10-12,07:58:40.000,285,11049187,-795,0,1665561519,13071.560594459988,152.90472270000464,54487.774463760004 2022-10-12,07:58:41.000,285,11049190,-795,0,1665561520,13071.540385529988,152.91882096000336,54487.73254104 2022-10-12,07:58:42.000,285,11049173,-795,0,1665561521,13071.567330769998,152.9470174800008,54487.70459256 2022-10-12,07:58:43.000,285,11049177,-795,0,1665561522,13071.526912909998,152.9470174800008,54487.64170848 2022-10-12,07:58:44.000,285,11049157,-795,0,1665561523,13071.520176599988,152.92587009000272,54487.59978576001 2022-10-12,07:58:45.000,285,11049143,-795,0,1665561524,13071.587539699998,152.96816486999887,54487.71856680001 2022-10-12,07:58:46.000,285,11049125,-795,0,1665561525,13071.627957559998,152.9611157399995,54487.725553920005 2022-10-12,07:58:47.000,285,11049184,-795,0,1665561526,13071.587539699998,152.95406661000015,54487.71157968 2022-10-12,07:58:48.000,285,11049139,-795,0,1665561527,13071.594276009993,152.96816486999887,54487.62074712001 2022-10-12,07:58:49.000,285,11049127,-795,0,1665561528,13071.634693869993,152.9611157399995,54487.71856680001 2022-10-12,07:58:50.000,285,11049163,-795,0,1665561529,13071.627957559998,152.99636139000359,54487.676644080006 2022-10-12,07:58:51.000,285,11049164,-795,0,1665561530,13071.648166489998,152.93996835000144,54487.69061832 2022-10-12,07:58:52.000,285,11049178,-795,0,1665561531,13071.621221249989,152.96816486999887,54487.61376 2022-10-12,07:58:53.000,285,11049172,-715,0,1665561532,13071.594276009993,152.96816486999887,54487.627734240006 2022-10-12,07:58:54.000,285,11049162,-795,0,1665561533,13071.708793279999,152.93291922000208,54487.823373600004 2022-10-12,07:58:55.000,285,11049196,-795,0,1665561534,13071.675111729994,152.90472270000464,54487.83734784001 2022-10-12,07:58:56.000,285,11049194,-795,0,1665561535,13071.715529589994,152.9470174800008,54487.87228344 2022-10-12,07:58:57.000,285,11049170,-795,0,1665561536,13071.634693869993,152.92587009000272,54487.655682720004 2022-10-12,07:58:58.000,285,11049178,-795,0,1665561537,13071.641430179989,152.93291922000208,54487.69760544001 2022-10-12,07:58:59.000,285,11049227,-795,0,1665561538,13071.648166489998,152.897673569998,54487.71856680001 2022-10-12,07:59:00.000,285,11049213,-795,0,1665561539,13071.627957559998,152.911771830004,54487.76048952 2022-10-12,07:59:01.000,285,11049192,-795,0,1665561540,13071.641430179989,152.897673569998,54487.81638648001 2022-10-12,07:59:02.000,285,11049164,-795,0,1665561541,13071.675111729994,152.90472270000464,54487.7535024 2022-10-12,07:59:03.000,285,11049186,-795,0,1665561542,13071.675111729994,152.87652617999993,54487.76048952 2022-10-12,07:59:04.000,285,11049188,-795,0,1665561543,13071.695320659994,152.8835753099993,54487.774463760004 2022-10-12,07:59:05.000,285,11049197,-795,0,1665561544,13071.681848039989,152.84128053000313,54487.7535024 2022-10-12,07:59:06.000,285,11049157,-795,0,1665561545,13071.654902799994,152.85537879000185,54487.725553920005 2022-10-12,07:59:07.000,285,11049172,-795,0,1665561546,13071.641430179989,152.82013313999778,54487.66965696001 2022-10-12,07:59:08.000,285,11049178,-795,0,1665561547,13071.567330769998,152.82013313999778,54487.51594032 2022-10-12,07:59:09.000,285,11049183,-795,0,1665561548,13071.641430179989,152.78488749000098,54487.61376 2022-10-12,07:59:10.000,285,11049166,-795,0,1665561549,13071.695320659994,152.77078923000226,54487.80241224 2022-10-12,07:59:11.000,285,11049184,-795,0,1665561550,13071.702056969989,152.7637401000029,54487.73952816 2022-10-12,07:59:12.000,285,11049137,-795,0,1665561551,13071.668375419998,152.77783836000162,54487.6836312 2022-10-12,07:59:13.000,285,11049180,-795,0,1665561552,13071.681848039989,152.7355435799982,54487.80241224 2022-10-12,07:59:14.000,285,11049183,-795,0,1665561553,13071.675111729994,152.72849444999883,54487.774463760004 2022-10-12,07:59:15.000,285,11049151,-795,0,1665561554,13071.675111729994,152.7355435799982,54487.74651528001 2022-10-12,07:59:16.000,285,11049150,-795,0,1665561555,13071.654902799994,152.7002979300014,54487.6836312 2022-10-12,07:59:17.000,285,11049168,-795,0,1665561556,13071.648166489998,152.67915054000332,54487.73254104 2022-10-12,07:59:18.000,285,11049230,-795,0,1665561557,13071.695320659994,152.6368557599999,54487.774463760004 2022-10-12,07:59:19.000,285,11049157,-795,0,1665561558,13071.675111729994,152.65800314999797,54487.76747664001 2022-10-12,07:59:20.000,285,11049129,-795,0,1665561559,13071.681848039989,152.62980663000053,54487.7535024 2022-10-12,07:59:21.000,285,11049130,-795,0,1665561560,13071.681848039989,152.6509540199986,54487.725553920005 2022-10-12,07:59:22.000,285,11049204,-795,0,1665561561,13071.607748629998,152.6016101100031,54487.627734240006 2022-10-12,07:59:23.000,285,11049140,-795,0,1665561562,13071.580803389988,152.6368557599999,54487.59279864 2022-10-12,07:59:24.000,285,11049163,-795,0,1665561563,13071.580803389988,152.6157083700018,54487.627734240006 2022-10-12,07:59:25.000,285,11049171,-795,0,1665561564,13071.601012319989,152.62275750000117,54487.69061832 2022-10-12,07:59:26.000,285,11049146,-795,0,1665561565,13071.641430179989,152.58046271999774,54487.76747664001 2022-10-12,07:59:27.000,285,11049156,-795,0,1665561566,13071.634693869993,152.60865924000245,54487.66266984 2022-10-12,07:59:28.000,285,11049151,-795,0,1665561567,13071.607748629998,152.56636445999902,54487.627734240006 2022-10-12,07:59:29.000,285,11049151,-795,0,1665561568,13071.594276009993,152.58751185000438,54487.66965696001 2022-10-12,07:59:30.000,285,11049154,-795,0,1665561569,13071.627957559998,152.57341358999838,54487.71157968 2022-10-12,07:59:31.000,285,11049190,-795,0,1665561570,13071.601012319989,152.55931532999966,54487.73254104 2022-10-12,07:59:32.000,285,11049190,-795,0,1665561571,13071.513440289993,152.54521707000094,54487.58581152 2022-10-12,07:59:33.000,285,11049168,-795,0,1665561572,13071.533649219993,152.57341358999838,54487.63472136 2022-10-12,07:59:34.000,285,11049150,-795,0,1665561573,13071.560594459988,152.5522662000003,54487.655682720004 2022-10-12,07:59:35.000,285,11049161,-795,0,1665561574,13071.641430179989,152.58046271999774,54487.76048952 2022-10-12,07:59:36.000,285,11049175,-795,0,1665561575,13071.621221249989,152.50997142000415,54487.7535024 2022-10-12,07:59:37.000,285,11049147,-795,0,1665561576,13071.540385529988,152.5029222900048,54487.55087592001 2022-10-12,07:59:38.000,285,11049144,-795,0,1665561577,13071.587539699998,152.53111881000223,54487.676644080006 2022-10-12,07:59:39.000,285,11049215,-795,0,1665561578,13071.594276009993,152.5170205500035,54487.655682720004 2022-10-12,07:59:40.000,285,11049167,-795,0,1665561579,13071.614484939993,152.52406968000287,54487.69760544001 2022-10-12,07:59:41.000,285,11049185,-795,0,1665561580,13071.621221249989,152.5170205500035,54487.69760544001 2022-10-12,07:59:42.000,285,11049198,-795,0,1665561581,13071.607748629998,152.50997142000415,54487.676644080006 2022-10-12,07:59:43.000,285,11049155,-795,0,1665561582,13071.567330769998,152.5170205500035,54487.61376 2022-10-12,07:59:44.000,285,11049145,-795,0,1665561583,13071.614484939993,152.4888240299988,54487.70459256 2022-10-12,07:59:45.000,285,11049181,-795,0,1665561584,13071.614484939993,152.4888240299988,54487.74651528001 2022-10-12,07:59:46.000,285,11049181,-795,0,1665561585,13071.661639109989,152.44652925000264,54487.76048952 2022-10-12,07:59:47.000,285,11049193,-795,0,1665561586,13071.627957559998,152.44652925000264,54487.7535024 2022-10-12,07:59:48.000,285,11049169,-795,0,1665561587,13071.607748629998,152.38308708000113,54487.69061832 2022-10-12,07:59:49.000,285,11049162,-795,0,1665561588,13071.574067079993,152.41128359999857,54487.70459256 2022-10-12,07:59:50.000,285,11049189,-795,0,1665561589,13071.641430179989,152.3901362100005,54487.823373600004 2022-10-12,07:59:51.000,285,11049185,-795,0,1665561590,13071.607748629998,152.41128359999857,54487.81638648001 2022-10-12,07:59:52.000,285,11049214,-795,0,1665561591,13071.627957559998,152.37603795000177,54487.80939936 2022-10-12,07:59:53.000,285,11049169,-795,0,1665561592,13071.661639109989,152.3901362100005,54487.83734784001 2022-10-12,07:59:54.000,285,11049206,-795,0,1665561593,13071.688584349999,152.38308708000113,54487.78145088 2022-10-12,07:59:55.000,285,11049204,-795,0,1665561594,13071.668375419998,152.3901362100005,54487.80939936 2022-10-12,07:59:56.000,285,11049182,-795,0,1665561595,13071.580803389988,152.31964490999962,54487.74651528001 2022-10-12,07:59:57.000,285,11049161,-795,0,1665561596,13071.553858149993,152.36193969000306,54487.725553920005 2022-10-12,07:59:58.000,285,11049175,-795,0,1665561597,13071.607748629998,152.37603795000177,54487.78843800001 2022-10-12,07:59:59.000,285,11049198,-795,0,1665561598,13071.648166489998,152.36898882000241,54487.8583092 2022-10-12,08:00:00.000,285,11049158,-795,0,1665561599,13071.634693869993,152.3548905600037,54487.88625768001 2022-10-12,08:00:01.000,285,11049210,-795,0,1665561600,13071.580803389988,152.38308708000113,54487.78145088 2022-10-12,08:00:02.000,285,11049190,-795,0,1665561601,13071.560594459988,152.33374316999834,54487.64170848 2022-10-12,08:00:03.000,285,11049155,-795,0,1665561602,13071.587539699998,152.3548905600037,54487.73254104 2022-10-12,08:00:04.000,285,11049161,-795,0,1665561603,13071.560594459988,152.36193969000306,54487.83734784001 2022-10-12,08:00:05.000,285,11049157,-795,0,1665561604,13071.567330769998,152.4042344699992,54487.86529632001 2022-10-12,08:00:06.000,285,11049178,-795,0,1665561605,13071.553858149993,152.41833272999793,54487.78843800001 2022-10-12,08:00:07.000,285,11049196,-795,0,1665561606,13071.526912909998,152.39718533999985,54487.78843800001 2022-10-12,08:00:08.000,285,11049178,-795,0,1665561607,13071.547121839998,152.41833272999793,54487.87228344 2022-10-12,08:00:09.000,285,11049156,-795,0,1665561608,13071.412395639993,152.4042344699992,54487.73254104 2022-10-12,08:00:10.000,285,11049183,-795,0,1665561609,13071.540385529988,152.39718533999985,54487.795425120006 2022-10-12,08:00:11.000,285,11049190,-795,0,1665561610,13071.473022429993,152.37603795000177,54487.78843800001 2022-10-12,08:00:12.000,285,11049163,-795,0,1665561611,13071.486495049998,152.36898882000241,54487.76048952 2022-10-12,08:00:13.000,285,11049165,-795,0,1665561612,13071.533649219993,152.38308708000113,54487.8583092 2022-10-12,08:00:14.000,285,11049197,-795,0,1665561613,13071.560594459988,152.3901362100005,54487.88625768001 2022-10-12,08:00:15.000,285,11049208,-795,0,1665561614,13071.513440289993,152.43243099000392,54487.88625768001 2022-10-12,08:00:16.000,285,11049185,-795,0,1665561615,13071.506703979998,152.41128359999857,54487.88625768001 2022-10-12,08:00:17.000,285,11049120,-795,0,1665561616,13071.574067079993,152.39718533999985,54487.92119328 2022-10-12,08:00:18.000,285,11049180,-795,0,1665561617,13071.547121839998,152.38308708000113,54487.893244800005 2022-10-12,08:00:19.000,285,11049198,-795,0,1665561618,13071.601012319989,152.41833272999793,54488.00503872001 2022-10-12,08:00:20.000,285,11049190,-795,0,1665561619,13071.601012319989,152.39718533999985,54487.9980516 2022-10-12,08:00:21.000,285,11049167,-795,0,1665561620,13071.627957559998,152.43948012000328,54488.07490992 2022-10-12,08:00:22.000,285,11049157,-795,0,1665561621,13071.627957559998,152.43948012000328,54488.03298720001 2022-10-12,08:00:23.000,285,11049186,-795,0,1665561622,13071.641430179989,152.42538186000456,54488.02600008 2022-10-12,08:00:24.000,285,11049161,-795,0,1665561623,13071.695320659994,152.41833272999793,54488.158755360004 2022-10-12,08:00:25.000,285,11049186,-795,0,1665561624,13071.708793279999,152.44652925000264,54488.18670384 2022-10-12,08:00:26.000,285,11049171,-795,0,1665561625,13071.695320659994,152.453578380002,54488.03997432 2022-10-12,08:00:27.000,285,11049184,-795,0,1665561626,13071.681848039989,152.453578380002,54488.09587128 2022-10-12,08:00:28.000,285,11049190,-795,0,1665561627,13071.695320659994,152.42538186000456,54488.130806880006 2022-10-12,08:00:29.000,285,11049180,-795,0,1665561628,13071.755947449994,152.52406968000287,54488.228626560005 2022-10-12,08:00:30.000,285,11049233,-795,0,1665561629,13071.76268375999,152.5170205500035,54488.20067808001 2022-10-12,08:00:31.000,285,11049166,-795,0,1665561630,13071.668375419998,152.54521707000094,54488.18670384 2022-10-12,08:00:32.000,285,11049149,-795,0,1665561631,13071.627957559998,152.50997142000415,54488.03298720001 2022-10-12,08:00:33.000,285,11049179,-795,0,1665561632,13071.708793279999,152.52406968000287,54488.23561368 2022-10-12,08:00:34.000,285,11049179,-795,0,1665561633,13071.722265899989,152.54521707000094,54488.22163944001 2022-10-12,08:00:35.000,285,11049177,-795,0,1665561634,13071.722265899989,152.54521707000094,54488.18670384 2022-10-12,08:00:36.000,285,11049198,-795,0,1665561635,13071.708793279999,152.54521707000094,54488.27054928001 2022-10-12,08:00:37.000,285,11049200,-795,0,1665561636,13071.702056969989,152.55931532999966,54488.24958792001 2022-10-12,08:00:38.000,285,11049171,-795,0,1665561637,13071.82331054999,152.57341358999838,54488.3823432 2022-10-12,08:00:39.000,285,11049187,-795,0,1665561638,13071.769420069999,152.58751185000438,54488.40330456 2022-10-12,08:00:40.000,285,11049232,-795,0,1665561639,13071.82331054999,152.58751185000438,54488.445227280004 2022-10-12,08:00:41.000,285,11049180,-795,0,1665561640,13071.816574239994,152.57341358999838,54488.41727880001 2022-10-12,08:00:42.000,285,11049156,-795,0,1665561641,13071.776156379994,152.62275750000117,54488.31945912001 2022-10-12,08:00:43.000,285,11049185,-795,0,1665561642,13071.816574239994,152.62275750000117,54488.347407600006 2022-10-12,08:00:44.000,285,11049197,-795,0,1665561643,13071.89067365,152.62275750000117,54488.43824016001 2022-10-12,08:00:45.000,285,11049166,-795,0,1665561644,13071.93109151,152.6368557599999,54488.50112424 2022-10-12,08:00:46.000,285,11049183,-795,0,1665561645,13071.917618889995,152.6509540199986,54488.466188640006 2022-10-12,08:00:47.000,285,11049189,-795,0,1665561646,13071.94456412999,152.7002979300014,54488.47317576 2022-10-12,08:00:48.000,285,11049173,-795,0,1665561647,13071.98498198999,152.65800314999797,54488.5220856 2022-10-12,08:00:49.000,285,11049133,-795,0,1665561648,13071.978245679995,152.64390488999925,54488.52907272 2022-10-12,08:00:50.000,285,11049199,-795,0,1665561649,13071.98498198999,152.68619967000268,54488.53605984001 2022-10-12,08:00:51.000,285,11049179,-795,0,1665561650,13071.978245679995,152.67210141000396,54488.564008320005 2022-10-12,08:00:52.000,285,11049164,-795,0,1665561651,13071.92435519999,152.6650522800046,54488.45920152001 2022-10-12,08:00:53.000,285,11049167,-795,0,1665561652,13071.94456412999,152.65800314999797,54488.5220856 2022-10-12,08:00:54.000,285,11049195,-795,0,1665561653,13072.05234509,152.69324880000204,54488.6967636 2022-10-12,08:00:55.000,285,11049184,-795,0,1665561654,13072.04560877999,152.68619967000268,54488.731699200005 2022-10-12,08:00:56.000,285,11049173,-795,0,1665561655,13072.079290329995,152.70734706000076,54488.73868632 2022-10-12,08:00:57.000,285,11049188,-795,0,1665561656,13071.998454609995,152.7002979300014,54488.61990528 2022-10-12,08:00:58.000,285,11049149,-795,0,1665561657,13072.02539984999,152.72144531999948,54488.61990528 2022-10-12,08:00:59.000,285,11049167,-795,0,1665561658,13072.04560877999,152.7496418400042,54488.731699200005 2022-10-12,08:01:00.000,285,11049158,-795,0,1665561659,13072.099499259995,152.72144531999948,54488.7666348 2022-10-12,08:01:01.000,285,11049173,-795,0,1665561660,13072.09276295,152.75669097000355,54488.79458328001 2022-10-12,08:01:02.000,285,11049216,-795,0,1665561661,13072.119708189995,152.75669097000355,54488.92035144001 2022-10-12,08:01:03.000,285,11049196,-795,0,1665561662,13072.11297188,152.79193662000034,54488.86445448 2022-10-12,08:01:04.000,285,11049170,-795,0,1665561663,13072.099499259995,152.79193662000034,54488.80855752 2022-10-12,08:01:05.000,285,11049117,-795,0,1665561664,13072.11297188,152.79193662000034,54488.836506 2022-10-12,08:01:06.000,285,11049192,-795,0,1665561665,13072.09276295,152.82013313999778,54488.87842872 2022-10-12,08:01:07.000,285,11049205,-795,0,1665561666,13072.160126049996,152.81308400999842,54488.89240296001 2022-10-12,08:01:08.000,285,11049170,-795,0,1665561667,13072.079290329995,152.8483296600025,54488.81554464 2022-10-12,08:01:09.000,285,11049182,-795,0,1665561668,13072.08602663999,152.84128053000313,54488.87144160001 2022-10-12,08:01:10.000,285,11049193,-795,0,1665561669,13072.099499259995,152.84128053000313,54488.801570400006 2022-10-12,08:01:11.000,285,11049168,-795,0,1665561670,13072.139917119996,152.8483296600025,54488.969261280006 2022-10-12,08:01:12.000,285,11049140,-795,0,1665561671,13072.139917119996,152.92587009000272,54488.98323552 2022-10-12,08:01:13.000,285,11049136,-795,0,1665561672,13072.1938076,152.897673569998,54489.01118400001 2022-10-12,08:01:14.000,285,11049193,-795,0,1665561673,13072.16686235999,152.87652617999993,54488.98323552 2022-10-12,08:01:15.000,285,11049174,-795,0,1665561674,13072.180334979996,152.911771830004,54489.05310672 2022-10-12,08:01:16.000,285,11049173,-755,0,1665561675,13072.099499259995,152.92587009000272,54488.87842872 2022-10-12,08:01:17.000,285,11049186,-795,0,1665561676,13072.160126049996,152.95406661000015,54488.969261280006 2022-10-12,08:01:18.000,285,11049191,-795,0,1665561677,13072.18707128999,152.93291922000208,54489.10900368001 2022-10-12,08:01:19.000,285,11049209,-795,0,1665561678,13072.1938076,152.9611157399995,54489.10201656 2022-10-12,08:01:20.000,285,11049193,-795,0,1665561679,13072.18707128999,152.93996835000144,54489.12297792 2022-10-12,08:01:21.000,285,11049191,-795,0,1665561680,13072.180334979996,152.9470174800008,54489.0461196 2022-10-12,08:01:22.000,285,11049164,-795,0,1665561681,13072.08602663999,152.9611157399995,54488.93432568 2022-10-12,08:01:23.000,285,11049221,-795,0,1665561682,13072.139917119996,152.9611157399995,54488.95528704 2022-10-12,08:01:24.000,285,11049132,-795,0,1665561683,13072.11297188,152.98931226000423,54488.92733856 2022-10-12,08:01:25.000,285,11049155,-795,0,1665561684,13072.15338974,152.98226313000487,54489.07406808 2022-10-12,08:01:26.000,285,11049175,-795,0,1665561685,13072.14665342999,152.97521399999823,54489.14393928 2022-10-12,08:01:27.000,285,11049181,-795,0,1665561686,13072.16686235999,152.98931226000423,54489.0810552 2022-10-12,08:01:28.000,285,11049144,-795,0,1665561687,13072.07255402,152.97521399999823,54488.99022264001 2022-10-12,08:01:29.000,285,11049193,-795,0,1665561688,13072.08602663999,152.96816486999887,54489.09502944 2022-10-12,08:01:30.000,285,11049204,-795,0,1665561689,13072.11297188,152.98931226000423,54489.12297792 2022-10-12,08:01:31.000,285,11049190,-795,0,1665561690,13072.03213616,153.0104596500023,54489.05310672 2022-10-12,08:01:32.000,285,11049165,-795,0,1665561691,13072.018663539995,153.00341052000294,54488.997209760004 2022-10-12,08:01:33.000,285,11049170,-795,0,1665561692,13071.998454609995,153.00341052000294,54489.0461196 2022-10-12,08:01:34.000,285,11049160,-795,0,1665561693,13072.01192723,153.00341052000294,54489.12297792 2022-10-12,08:01:35.000,285,11049207,-795,0,1665561694,13071.9917183,152.98931226000423,54489.06009384001 2022-10-12,08:01:36.000,285,11049145,-795,0,1665561695,13071.95130044,153.01750878000166,54489.10900368001 2022-10-12,08:01:37.000,285,11049142,-795,0,1665561696,13071.88393733999,152.9470174800008,54489.01118400001 2022-10-12,08:01:38.000,285,11049123,-795,0,1665561697,13071.85025579,152.9611157399995,54488.997209760004 2022-10-12,08:01:39.000,285,11049141,-795,0,1665561698,13071.917618889995,152.93996835000144,54489.05310672 2022-10-12,08:01:40.000,285,11049200,-795,0,1665561699,13071.89067365,152.93996835000144,54489.14393928 2022-10-12,08:01:41.000,285,11049224,-795,0,1665561700,13071.88393733999,152.9470174800008,54489.1509264 2022-10-12,08:01:42.000,285,11049158,-795,0,1665561701,13071.836783169994,152.93291922000208,54489.0810552 2022-10-12,08:01:43.000,285,11049207,-795,0,1665561702,13071.85025579,152.87652617999993,54489.06009384001 2022-10-12,08:01:44.000,285,11049151,-795,0,1665561703,13071.87046472,152.911771830004,54489.05310672 2022-10-12,08:01:45.000,285,11049105,-795,0,1665561704,13071.78289268999,152.8835753099993,54489.0461196 2022-10-12,08:01:46.000,285,11049188,-795,0,1665561705,13071.776156379994,152.8483296600025,54489.07406808 2022-10-12,08:01:47.000,285,11049157,-795,0,1665561706,13071.715529589994,152.84128053000313,54488.948299920005 2022-10-12,08:01:48.000,285,11049191,-795,0,1665561707,13071.634693869993,152.82013313999778,54488.92733856 2022-10-12,08:01:49.000,285,11049189,-795,0,1665561708,13071.627957559998,152.8271822700044,54488.9063772 2022-10-12,08:01:50.000,285,11049180,-795,0,1665561709,13071.654902799994,152.78488749000098,54489.06009384001 2022-10-12,08:01:51.000,285,11049188,-795,0,1665561710,13071.614484939993,152.79193662000034,54488.997209760004 2022-10-12,08:01:52.000,285,11049207,-795,0,1665561711,13071.580803389988,152.81308400999842,54488.87144160001 2022-10-12,08:01:53.000,285,11049140,-795,0,1665561712,13071.594276009993,152.77783836000162,54488.899390080005 2022-10-12,08:01:54.000,285,11049218,-795,0,1665561713,13071.580803389988,152.75669097000355,54488.94131280001 2022-10-12,08:01:55.000,285,11049243,-795,0,1665561714,13071.567330769998,152.75669097000355,54488.91336432 2022-10-12,08:01:56.000,285,11049200,-795,0,1665561715,13071.486495049998,152.71439619000012,54488.80855752 2022-10-12,08:01:57.000,285,11049206,-795,0,1665561716,13071.526912909998,152.72144531999948,54488.850480240006 2022-10-12,08:01:58.000,285,11049157,-795,0,1665561717,13071.607748629998,152.7496418400042,54488.95528704 2022-10-12,08:01:59.000,285,11049201,-795,0,1665561718,13071.560594459988,152.68619967000268,54488.99022264001 2022-10-12,08:02:00.000,285,11049231,-795,0,1665561719,13071.567330769998,152.67210141000396,54488.9063772 2022-10-12,08:02:01.000,285,11049170,-795,0,1665561720,13071.520176599988,152.69324880000204,54488.86445448 2022-10-12,08:02:02.000,285,11049150,-795,0,1665561721,13071.466286119998,152.6368557599999,54488.67580224001 2022-10-12,08:02:03.000,285,11049167,-795,0,1665561722,13071.412395639993,152.67915054000332,54488.633879520006 2022-10-12,08:02:04.000,285,11049119,-795,0,1665561723,13071.419131950002,152.64390488999925,54488.70375072001 2022-10-12,08:02:05.000,285,11049185,-795,0,1665561724,13071.452813499993,152.65800314999797,54488.78759616 2022-10-12,08:02:06.000,285,11049154,-795,0,1665561725,13071.371977779992,152.60865924000245,54488.612918160004 2022-10-12,08:02:07.000,285,11049167,-795,0,1665561726,13071.419131950002,152.62980663000053,54488.72471208001 2022-10-12,08:02:08.000,285,11049161,-795,0,1665561727,13071.439340880002,152.6157083700018,54488.661828000004 2022-10-12,08:02:09.000,285,11049154,-795,0,1665561728,13071.419131950002,152.58751185000438,54488.633879520006 2022-10-12,08:02:10.000,285,11049181,-795,0,1665561729,13071.419131950002,152.59456098000373,54488.633879520006 2022-10-12,08:02:11.000,285,11049151,-795,0,1665561730,13071.351768849992,152.5522662000003,54488.41727880001 2022-10-12,08:02:12.000,285,11049153,-795,0,1665561731,13071.345032539997,152.6157083700018,54488.515098480006 2022-10-12,08:02:13.000,285,11049181,-795,0,1665561732,13071.432604569993,152.58046271999774,54488.60593104001 2022-10-12,08:02:14.000,285,11049149,-795,0,1665561733,13071.499967669988,152.57341358999838,54488.70375072001 2022-10-12,08:02:15.000,285,11049189,-795,0,1665561734,13071.486495049998,152.55931532999966,54488.67580224001 2022-10-12,08:02:16.000,285,11049145,-795,0,1665561735,13071.520176599988,152.57341358999838,54488.68977648 2022-10-12,08:02:17.000,285,11049167,-795,0,1665561736,13071.526912909998,152.57341358999838,54488.53605984001 2022-10-12,08:02:18.000,285,11049171,-795,0,1665561737,13071.520176599988,152.6157083700018,54488.60593104001 2022-10-12,08:02:19.000,285,11049201,-795,0,1665561738,13071.594276009993,152.55931532999966,54488.71772496 2022-10-12,08:02:20.000,285,11049143,-795,0,1665561739,13071.574067079993,152.57341358999838,54488.731699200005 2022-10-12,08:02:21.000,285,11049183,-795,0,1665561740,13071.594276009993,152.56636445999902,54488.73868632 2022-10-12,08:02:22.000,285,11049184,-795,0,1665561741,13071.553858149993,152.58046271999774,54488.70375072001 2022-10-12,08:02:23.000,285,11049163,-795,0,1665561742,13071.560594459988,152.55931532999966,54488.67580224001 2022-10-12,08:02:24.000,285,11049153,-795,0,1665561743,13071.553858149993,152.56636445999902,54488.67580224001 2022-10-12,08:02:25.000,285,11049112,-795,0,1665561744,13071.614484939993,152.5522662000003,54488.74567344 2022-10-12,08:02:26.000,285,11049205,-795,0,1665561745,13071.574067079993,152.58046271999774,54488.75964768 2022-10-12,08:02:27.000,285,11049167,-795,0,1665561746,13071.533649219993,152.57341358999838,54488.67580224001 2022-10-12,08:02:28.000,285,11049173,-795,0,1665561747,13071.506703979998,152.58046271999774,54488.71073784 2022-10-12,08:02:29.000,285,11049193,-795,0,1665561748,13071.493231359993,152.57341358999838,54488.7666348 2022-10-12,08:02:30.000,285,11049225,-795,0,1665561749,13071.567330769998,152.62275750000117,54488.87144160001 2022-10-12,08:02:31.000,285,11049194,-795,0,1665561750,13071.540385529988,152.62980663000053,54488.84349312001 2022-10-12,08:02:32.000,285,11049208,-795,0,1665561751,13071.526912909998,152.60865924000245,54488.75964768 2022-10-12,08:02:33.000,285,11049126,-795,0,1665561752,13071.520176599988,152.6016101100031,54488.77362192001 2022-10-12,08:02:34.000,285,11049161,-795,0,1665561753,13071.486495049998,152.6509540199986,54488.81554464 2022-10-12,08:02:35.000,285,11049183,-795,0,1665561754,13071.419131950002,152.64390488999925,54488.75964768 2022-10-12,08:02:36.000,285,11049186,-795,0,1665561755,13071.419131950002,152.6368557599999,54488.780609040004 2022-10-12,08:02:37.000,285,11049188,-795,0,1665561756,13071.412395639993,152.64390488999925,54488.78759616 2022-10-12,08:02:38.000,285,11049136,-795,0,1665561757,13071.473022429993,152.67210141000396,54488.88541584 2022-10-12,08:02:39.000,285,11049174,-795,0,1665561758,13071.459549810002,152.6509540199986,54488.87842872 2022-10-12,08:02:40.000,285,11049164,-795,0,1665561759,13071.459549810002,152.68619967000268,54488.87842872 2022-10-12,08:02:41.000,285,11049106,-795,0,1665561760,13071.473022429993,152.72144531999948,54488.850480240006 2022-10-12,08:02:42.000,285,11049178,-795,0,1665561761,13071.425868259998,152.7637401000029,54488.79458328001 2022-10-12,08:02:43.000,285,11049182,-795,0,1665561762,13071.425868259998,152.7989857499997,54488.74567344 2022-10-12,08:02:44.000,285,11049206,-795,0,1665561763,13071.412395639993,152.7989857499997,54488.84349312001 2022-10-12,08:02:45.000,285,11049175,-795,0,1665561764,13071.432604569993,152.7637401000029,54488.836506 2022-10-12,08:02:46.000,285,11049174,-795,0,1665561765,13071.473022429993,152.7989857499997,54488.95528704 2022-10-12,08:02:47.000,285,11049190,-795,0,1665561766,13071.479758740003,152.83423140000377,54488.92035144001 2022-10-12,08:02:48.000,285,11049169,-795,0,1665561767,13071.506703979998,152.86947705000057,54488.836506 2022-10-12,08:02:49.000,285,11049154,-795,0,1665561768,13071.560594459988,152.87652617999993,54488.84349312001 2022-10-12,08:02:50.000,285,11049197,-795,0,1665561769,13071.547121839998,152.93996835000144,54488.92733856 2022-10-12,08:02:51.000,285,11049147,-795,0,1665561770,13071.540385529988,152.95406661000015,54488.87144160001 2022-10-12,08:02:52.000,285,11049130,-795,0,1665561771,13071.547121839998,153.0104596500023,54488.9063772 2022-10-12,08:02:53.000,285,11049195,-795,0,1665561772,13071.540385529988,153.03865616999974,54488.91336432 2022-10-12,08:02:54.000,285,11049128,-795,0,1665561773,13071.668375419998,153.03865616999974,54489.06009384001 2022-10-12,08:02:55.000,285,11049196,-795,0,1665561774,13071.708793279999,153.06685269000445,54489.0810552 2022-10-12,08:02:56.000,285,11049162,-795,0,1665561775,13071.681848039989,153.05980355999782,54489.0810552 2022-10-12,08:02:57.000,285,11049145,-795,0,1665561776,13071.715529589994,153.13734398999804,54488.948299920005 2022-10-12,08:02:58.000,285,11049163,-795,0,1665561777,13071.735738519994,153.1091474700006,54489.03913248001 2022-10-12,08:02:59.000,285,11049163,-795,0,1665561778,13071.742474829989,153.1584913800034,54489.03214536 2022-10-12,08:03:00.000,285,11049190,-795,0,1665561779,13071.776156379994,153.21488441999827,54489.10201656 2022-10-12,08:03:01.000,285,11049171,-795,0,1665561780,13071.82331054999,153.27127746000042,54489.17887488001 2022-10-12,08:03:02.000,285,11049195,-795,0,1665561781,13071.83004686,153.25013007000234,54489.14393928 2022-10-12,08:03:03.000,285,11049183,-795,0,1665561782,13071.836783169994,153.3065231100045,54489.17887488001 2022-10-12,08:03:04.000,285,11049234,-795,0,1665561783,13071.86372840999,153.2924248499985,54489.31163016 2022-10-12,08:03:05.000,285,11049154,-795,0,1665561784,13071.856992099994,153.36291614999936,54489.32560440001 2022-10-12,08:03:06.000,285,11049196,-795,0,1665561785,13071.89067365,153.37701440999808,54489.332591520004 2022-10-12,08:03:07.000,285,11049179,-795,0,1665561786,13071.80310161999,153.44750570999895,54489.26970744 2022-10-12,08:03:08.000,285,11049182,-795,0,1665561787,13071.83004686,153.43340745000023,54489.2906688 2022-10-12,08:03:09.000,285,11049140,-795,0,1665561788,13071.84351947999,153.5038987500011,54489.33957864 2022-10-12,08:03:10.000,285,11049228,-795,0,1665561789,13071.937827819995,153.49684962000174,54489.43739832 2022-10-12,08:03:11.000,285,11049195,-795,0,1665561790,13071.86372840999,153.57439005000197,54489.41643696 2022-10-12,08:03:12.000,285,11049145,-795,0,1665561791,13071.789628999999,153.58143918000133,54489.2906688 2022-10-12,08:03:13.000,285,11049206,-795,0,1665561792,13071.86372840999,153.58848831000068,54489.45835968 2022-10-12,08:03:14.000,285,11049176,-795,0,1665561793,13071.92435519999,153.63078309000412,54489.48630816 2022-10-12,08:03:15.000,285,11049175,-795,0,1665561794,13071.92435519999,153.6519304800022,54489.521243760006 2022-10-12,08:03:16.000,285,11049156,-795,0,1665561795,13071.836783169994,153.6519304800022,54489.43739832 2022-10-12,08:03:17.000,285,11049195,-795,0,1665561796,13071.83004686,153.72242178000306,54489.451372560005 2022-10-12,08:03:18.000,285,11049191,-795,0,1665561797,13071.91088258,153.72242178000306,54489.57714072 2022-10-12,08:03:19.000,285,11049174,-795,0,1665561798,13071.90414626999,153.77176568999857,54489.62605056 2022-10-12,08:03:20.000,285,11049175,-795,0,1665561799,13071.93109151,153.78586395000457,54489.6050892 2022-10-12,08:03:21.000,285,11049160,-795,0,1665561800,13071.89067365,153.7999622100033,54489.52823088 2022-10-12,08:03:22.000,285,11049187,-795,0,1665561801,13071.85025579,153.82815873000072,54489.50726952 2022-10-12,08:03:23.000,285,11049194,-795,0,1665561802,13071.836783169994,153.83520786000008,54489.521243760006 2022-10-12,08:03:24.000,285,11049156,-795,0,1665561803,13071.86372840999,153.85635524999816,54489.58412784 2022-10-12,08:03:25.000,285,11049154,-795,0,1665561804,13071.769420069999,153.9127482900003,54489.472333920006 2022-10-12,08:03:26.000,285,11049231,-795,0,1665561805,13071.809837929999,153.90569916000095,54489.56316648001 2022-10-12,08:03:27.000,285,11049192,-795,0,1665561806,13071.789628999999,153.92684654999903,54489.500282400004 2022-10-12,08:03:28.000,285,11049166,-795,0,1665561807,13071.83004686,153.92684654999903,54489.63303768001 2022-10-12,08:03:29.000,285,11049154,-795,0,1665561808,13071.85025579,153.94799394000438,54489.55617936 2022-10-12,08:03:30.000,285,11049195,-795,0,1665561809,13071.816574239994,153.96914133000246,54489.56316648001 2022-10-12,08:03:31.000,285,11049171,-795,0,1665561810,13071.82331054999,153.97619046000182,54489.59810208 2022-10-12,08:03:32.000,285,11049165,-795,0,1665561811,13071.749211139999,154.0114361099986,54489.54919224 2022-10-12,08:03:33.000,285,11049174,-795,0,1665561812,13071.688584349999,154.03258350000397,54489.47932104 2022-10-12,08:03:34.000,285,11049164,-795,0,1665561813,13071.84351947999,154.04668176000268,54489.68194752001 2022-10-12,08:03:35.000,285,11049181,-795,0,1665561814,13071.85025579,154.05373089000204,54489.70290888 2022-10-12,08:03:36.000,285,11049176,-795,0,1665561815,13071.836783169994,154.0607800200014,54489.70290888 2022-10-12,08:03:37.000,285,11049158,-795,0,1665561816,13071.796365309994,154.0960256699982,54489.57714072 2022-10-12,08:03:38.000,285,11049181,-795,0,1665561817,13071.809837929999,154.0607800200014,54489.65399904 2022-10-12,08:03:39.000,285,11049165,-795,0,1665561818,13071.84351947999,154.1101239300042,54489.71688312 2022-10-12,08:03:40.000,285,11049199,-795,0,1665561819,13071.82331054999,154.0960256699982,54489.71688312 2022-10-12,08:03:41.000,285,11049165,-795,0,1665561820,13071.789628999999,154.11717306000355,54489.737844480005 2022-10-12,08:03:42.000,285,11049167,-795,0,1665561821,13071.836783169994,154.10307480000483,54489.737844480005 2022-10-12,08:03:43.000,285,11049196,-795,0,1665561822,13071.78289268999,154.1242221900029,54489.69592176 2022-10-12,08:03:44.000,285,11049181,-795,0,1665561823,13071.84351947999,154.13832045000163,54489.76579296 2022-10-12,08:03:45.000,285,11049188,-795,0,1665561824,13071.836783169994,154.16651696999907,54489.77278008 2022-10-12,08:03:46.000,285,11049186,-795,0,1665561825,13071.84351947999,154.1594678399997,54489.80072856001 2022-10-12,08:03:47.000,285,11049170,-795,0,1665561826,13071.836783169994,154.19471349000378,54489.77278008 2022-10-12,08:03:48.000,285,11049205,-795,0,1665561827,13071.755947449994,154.16651696999907,54489.667973280004 2022-10-12,08:03:49.000,285,11049171,-795,0,1665561828,13071.78289268999,154.18766436000442,54489.70989600001 2022-10-12,08:03:50.000,285,11049177,-795,0,1665561829,13071.95130044,154.20176262000314,54489.835664160004 2022-10-12,08:03:51.000,285,11049144,-795,0,1665561830,13071.836783169994,154.23700826999993,54489.6749604 2022-10-12,08:03:52.000,285,11049148,-795,0,1665561831,13071.856992099994,154.19471349000378,54489.76579296 2022-10-12,08:03:53.000,285,11049168,-795,0,1665561832,13071.89067365,154.21586088000186,54489.8147028 2022-10-12,08:03:54.000,285,11049163,-795,0,1665561833,13071.89067365,154.19471349000378,54489.80771568001 2022-10-12,08:03:55.000,285,11049175,-795,0,1665561834,13071.87046472,154.2440573999993,54489.80771568001 2022-10-12,08:03:56.000,285,11049160,-795,0,1665561835,13071.85025579,154.2088117500025,54489.68194752001 2022-10-12,08:03:57.000,285,11049142,-795,0,1665561836,13071.85025579,154.18766436000442,54489.75880584001 2022-10-12,08:03:58.000,285,11049184,-795,0,1665561837,13071.98498198999,154.22291001000121,54489.9195096 2022-10-12,08:03:59.000,285,11049187,-795,0,1665561838,13071.96477305999,154.23700826999993,54489.87059976 2022-10-12,08:04:00.000,285,11049215,-795,0,1665561839,13071.978245679995,154.21586088000186,54489.884574 2022-10-12,08:04:01.000,285,11049170,-795,0,1665561840,13071.97150937,154.2088117500025,54489.835664160004 2022-10-12,08:04:02.000,285,11049182,-795,0,1665561841,13071.97150937,154.16651696999907,54489.75181872 2022-10-12,08:04:03.000,285,11049157,-795,0,1665561842,13071.958036749995,154.17356609999842,54489.71688312 2022-10-12,08:04:04.000,285,11049149,-795,0,1665561843,13071.998454609995,154.20176262000314,54489.905535360005 2022-10-12,08:04:05.000,285,11049156,-795,0,1665561844,13071.96477305999,154.20176262000314,54489.80072856001 2022-10-12,08:04:06.000,285,11049170,-795,0,1665561845,13071.96477305999,154.17356609999842,54489.75880584001 2022-10-12,08:04:07.000,285,11049133,-795,0,1665561846,13071.90414626999,154.17356609999842,54489.619063440005 2022-10-12,08:04:08.000,285,11049168,-795,0,1665561847,13072.018663539995,154.1594678399997,54489.79374144 2022-10-12,08:04:09.000,285,11049193,-795,0,1665561848,13071.978245679995,154.18061522999778,54489.8147028 2022-10-12,08:04:10.000,285,11049135,-795,0,1665561849,13072.038872469995,154.16651696999907,54489.76579296 2022-10-12,08:04:11.000,285,11049153,-795,0,1665561850,13072.059081399995,154.17356609999842,54489.7448316 2022-10-12,08:04:12.000,285,11049166,-795,0,1665561851,13072.05234509,154.13127132000227,54489.70989600001 2022-10-12,08:04:13.000,285,11049160,-795,0,1665561852,13071.95130044,154.1101239300042,54489.59810208 2022-10-12,08:04:14.000,285,11049163,-795,0,1665561853,13071.9917183,154.145369580001,54489.688934640006 2022-10-12,08:04:15.000,285,11049138,-795,0,1665561854,13072.099499259995,154.13832045000163,54489.79374144 2022-10-12,08:04:16.000,285,11049184,-795,0,1665561855,13072.099499259995,154.1242221900029,54489.80072856001 2022-10-12,08:04:17.000,285,11049199,-795,0,1665561856,13072.04560877999,154.08897653999884,54489.6050892 2022-10-12,08:04:18.000,285,11049138,-795,0,1665561857,13072.038872469995,154.08192740999948,54489.69592176 2022-10-12,08:04:19.000,285,11049163,-795,0,1665561858,13072.09276295,154.0607800200014,54489.79374144 2022-10-12,08:04:20.000,285,11049172,-795,0,1665561859,13072.10623556999,154.07487828000012,54489.737844480005 2022-10-12,08:04:21.000,285,11049171,-795,0,1665561860,13072.10623556999,154.07487828000012,54489.77278008 2022-10-12,08:04:22.000,285,11049168,-795,0,1665561861,13072.119708189995,154.08192740999948,54489.737844480005 2022-10-12,08:04:23.000,285,11049158,-795,0,1665561862,13072.10623556999,154.0255343700046,54489.75880584001 2022-10-12,08:04:24.000,285,11049156,-795,0,1665561863,13072.160126049996,154.00438697999925,54489.82867704001 2022-10-12,08:04:25.000,285,11049215,-795,0,1665561864,13072.17359867,153.94094480999775,54489.856625520006 2022-10-12,08:04:26.000,285,11049234,-795,0,1665561865,13072.160126049996,153.98323959000118,54489.80771568001 2022-10-12,08:04:27.000,285,11049215,-795,0,1665561866,13072.10623556999,153.92684654999903,54489.7448316 2022-10-12,08:04:28.000,285,11049191,-795,0,1665561867,13072.09276295,153.9620922000031,54489.77278008 2022-10-12,08:04:29.000,285,11049186,-795,0,1665561868,13072.119708189995,153.92684654999903,54489.884574 2022-10-12,08:04:30.000,285,11049211,-795,0,1665561869,13072.06581770999,153.92684654999903,54489.688934640006 2022-10-12,08:04:31.000,285,11049189,-795,0,1665561870,13072.14665342999,153.89160090000223,54489.82867704001 2022-10-12,08:04:32.000,285,11049121,-795,0,1665561871,13072.18707128999,153.88455177000287,54489.905535360005 2022-10-12,08:04:33.000,285,11049155,-795,0,1665561872,13072.16686235999,153.8634043800048,54489.86361264 2022-10-12,08:04:34.000,285,11049173,-795,0,1665561873,13072.12644449999,153.84225698999944,54489.84963840001 2022-10-12,08:04:35.000,285,11049169,-795,0,1665561874,13072.09276295,153.77881481999793,54489.786754320005 2022-10-12,08:04:36.000,285,11049147,-795,0,1665561875,13072.04560877999,153.77881481999793,54489.75181872 2022-10-12,08:04:37.000,285,11049188,-795,0,1665561876,13072.09276295,153.77176568999857,54489.835664160004 2022-10-12,08:04:38.000,285,11049178,-795,0,1665561877,13072.13318081,153.79291308000393,54489.89156112 2022-10-12,08:04:39.000,285,11049222,-795,0,1665561878,13072.10623556999,153.75766742999986,54489.84265128 2022-10-12,08:04:40.000,285,11049173,-795,0,1665561879,13072.13318081,153.74356917000114,54489.80771568001 2022-10-12,08:04:41.000,285,11049151,-795,0,1665561880,13072.12644449999,153.68012699999963,54489.79374144 2022-10-12,08:04:42.000,285,11049154,-795,0,1665561881,13072.05234509,153.69422525999835,54489.62605056 2022-10-12,08:04:43.000,285,11049160,-795,0,1665561882,13072.04560877999,153.67307787000027,54489.71688312 2022-10-12,08:04:44.000,285,11049200,-795,0,1665561883,13072.09276295,153.63783222000347,54489.737844480005 2022-10-12,08:04:45.000,285,11049174,-795,0,1665561884,13072.04560877999,153.63783222000347,54489.77278008 2022-10-12,08:04:46.000,285,11049172,-795,0,1665561885,13072.04560877999,153.64488135000283,54489.667973280004 2022-10-12,08:04:47.000,285,11049149,-795,0,1665561886,13072.02539984999,153.63078309000412,54489.57714072 2022-10-12,08:04:48.000,285,11049151,-795,0,1665561887,13072.059081399995,153.60963569999876,54489.70989600001 2022-10-12,08:04:49.000,285,11049158,-795,0,1665561888,13072.059081399995,153.63783222000347,54489.667973280004 2022-10-12,08:04:50.000,285,11049162,-795,0,1665561889,13072.02539984999,153.57439005000197,54489.640024800006 2022-10-12,08:04:51.000,285,11049141,-795,0,1665561890,13072.038872469995,153.58848831000068,54489.57714072 2022-10-12,08:04:52.000,285,11049166,-795,0,1665561891,13071.92435519999,153.5532426600039,54489.52823088 2022-10-12,08:04:53.000,285,11049180,-795,0,1665561892,13071.97150937,153.58848831000068,54489.48630816 2022-10-12,08:04:54.000,285,11049196,-795,0,1665561893,13071.9917183,153.5532426600039,54489.619063440005 2022-10-12,08:04:55.000,285,11049176,-795,0,1665561894,13071.96477305999,153.56029179000325,54489.640024800006 2022-10-12,08:04:56.000,285,11049168,-795,0,1665561895,13071.95130044,153.5532426600039,54489.640024800006 2022-10-12,08:04:57.000,285,11049160,-795,0,1665561896,13071.937827819995,153.58848831000068,54489.58412784 2022-10-12,08:04:58.000,285,11049165,-795,0,1665561897,13071.91088258,153.53209526999854,54489.45835968 2022-10-12,08:04:59.000,285,11049208,-795,0,1665561898,13071.89067365,153.5673409200026,54489.521243760006 2022-10-12,08:05:00.000,285,11049189,-795,0,1665561899,13071.97150937,153.59553744000004,54489.58412784 2022-10-12,08:05:01.000,285,11049187,-795,0,1665561900,13071.97150937,153.60963569999876,54489.570153600005 2022-10-12,08:05:02.000,285,11049186,-795,0,1665561901,13071.897409959995,153.60963569999876,54489.57714072 2022-10-12,08:05:03.000,285,11049157,-795,0,1665561902,13071.90414626999,153.65897961000155,54489.521243760006 2022-10-12,08:05:04.000,285,11049144,-795,0,1665561903,13071.9917183,153.63078309000412,54489.73085736001 2022-10-12,08:05:05.000,285,11049173,-795,0,1665561904,13071.96477305999,153.6519304800022,54489.667973280004 2022-10-12,08:05:06.000,285,11049215,-795,0,1665561905,13071.958036749995,153.6519304800022,54489.640024800006 2022-10-12,08:05:07.000,285,11049159,-795,0,1665561906,13071.897409959995,153.65897961000155,54489.56316648001 2022-10-12,08:05:08.000,285,11049157,-795,0,1665561907,13071.84351947999,153.64488135000283,54489.54220512001 2022-10-12,08:05:09.000,285,11049150,-795,0,1665561908,13071.897409959995,153.69422525999835,54489.65399904 2022-10-12,08:05:10.000,285,11049179,-795,0,1665561909,13071.958036749995,153.6519304800022,54489.68194752001 2022-10-12,08:05:11.000,285,11049172,-795,0,1665561910,13071.897409959995,153.687176129999,54489.6050892 2022-10-12,08:05:12.000,285,11049133,-795,0,1665561911,13071.89067365,153.67307787000027,54489.54919224 2022-10-12,08:05:13.000,285,11049164,-795,0,1665561912,13071.735738519994,153.6660287400009,54489.27669456001 2022-10-12,08:05:14.000,285,11049106,-795,0,1665561913,13071.816574239994,153.6660287400009,54489.31861728 2022-10-12,08:05:15.000,285,11049181,-795,0,1665561914,13071.80310161999,153.7012743899977,54489.45835968 2022-10-12,08:05:16.000,285,11049197,-795,0,1665561915,13071.90414626999,153.6660287400009,54489.62605056 2022-10-12,08:05:17.000,285,11049141,-795,0,1665561916,13071.85025579,153.7012743899977,54489.57714072 2022-10-12,08:05:18.000,285,11049149,-795,0,1665561917,13071.82331054999,153.7012743899977,54489.619063440005 2022-10-12,08:05:19.000,285,11049153,-795,0,1665561918,13071.897409959995,153.73652004000178,54489.70290888 2022-10-12,08:05:20.000,285,11049166,-795,0,1665561919,13071.90414626999,153.7012743899977,54489.640024800006 2022-10-12,08:05:21.000,285,11049171,-795,0,1665561920,13071.856992099994,153.70832352000434,54489.59810208 2022-10-12,08:05:22.000,285,11049192,-795,0,1665561921,13071.742474829989,153.68012699999963,54489.33957864 2022-10-12,08:05:23.000,285,11049225,-795,0,1665561922,13071.789628999999,153.7506183000005,54489.500282400004 2022-10-12,08:05:24.000,285,11049167,-795,0,1665561923,13071.816574239994,153.72947091000242,54489.61207632001 2022-10-12,08:05:25.000,285,11049189,-795,0,1665561924,13071.82331054999,153.72242178000306,54489.6749604 2022-10-12,08:05:26.000,285,11049188,-635,0,1665561925,13071.82331054999,153.7153726500037,54489.59810208 2022-10-12,08:05:27.000,285,11049177,-795,0,1665561926,13071.749211139999,153.72242178000306,54489.49329528001 2022-10-12,08:05:28.000,285,11049177,-795,0,1665561927,13071.796365309994,153.72242178000306,54489.6050892 2022-10-12,08:05:29.000,285,11049189,-795,0,1665561928,13071.809837929999,153.72947091000242,54489.52823088 2022-10-12,08:05:30.000,285,11049165,-795,0,1665561929,13071.776156379994,153.72947091000242,54489.56316648001 2022-10-12,08:05:31.000,285,11049201,-795,0,1665561930,13071.76268375999,153.77881481999793,54489.59810208 2022-10-12,08:05:32.000,285,11049199,-795,0,1665561931,13071.749211139999,153.77176568999857,54489.43739832 2022-10-12,08:05:33.000,285,11049204,-795,0,1665561932,13071.675111729994,153.77881481999793,54489.500282400004 2022-10-12,08:05:34.000,285,11049179,-795,0,1665561933,13071.742474829989,153.75766742999986,54489.62605056 2022-10-12,08:05:35.000,285,11049204,-795,0,1665561934,13071.735738519994,153.77881481999793,54489.59111496001 2022-10-12,08:05:36.000,285,11049160,-795,0,1665561935,13071.76268375999,153.77881481999793,54489.59810208 2022-10-12,08:05:37.000,285,11049132,-795,0,1665561936,13071.688584349999,153.80701134000265,54489.4304112 2022-10-12,08:05:38.000,285,11049151,-795,0,1665561937,13071.742474829989,153.7999622100033,54489.535218 2022-10-12,08:05:39.000,285,11049199,-795,0,1665561938,13071.76268375999,153.814060470002,54489.56316648001 2022-10-12,08:05:40.000,285,11049193,-795,0,1665561939,13071.722265899989,153.7506183000005,54489.47932104 2022-10-12,08:05:41.000,285,11049183,-795,0,1665561940,13071.78289268999,153.79291308000393,54489.54919224 2022-10-12,08:05:42.000,285,11049180,-795,0,1665561941,13071.789628999999,153.7999622100033,54489.52823088 2022-10-12,08:05:43.000,285,11049115,-795,0,1665561942,13071.76268375999,153.814060470002,54489.500282400004 2022-10-12,08:05:44.000,285,11049095,-795,0,1665561943,13071.877201029994,153.77881481999793,54489.59111496001 2022-10-12,08:05:45.000,285,11049231,-795,0,1665561944,13071.86372840999,153.75766742999986,54489.63303768001 2022-10-12,08:05:46.000,285,11049173,-795,0,1665561945,13071.89067365,153.75766742999986,54489.570153600005 2022-10-12,08:05:47.000,285,11049171,-795,0,1665561946,13071.83004686,153.79291308000393,54489.500282400004 2022-10-12,08:05:48.000,285,11049162,-795,0,1665561947,13071.897409959995,153.72947091000242,54489.48630816 2022-10-12,08:05:49.000,285,11049194,-795,0,1665561948,13071.897409959995,153.75766742999986,54489.619063440005 2022-10-12,08:05:50.000,285,11049147,-795,0,1665561949,13071.88393733999,153.7506183000005,54489.4304112 2022-10-12,08:05:51.000,285,11049195,-795,0,1665561950,13071.917618889995,153.73652004000178,54489.59810208 2022-10-12,08:05:52.000,285,11049166,-795,0,1665561951,13071.998454609995,153.72242178000306,54489.63303768001 2022-10-12,08:05:53.000,285,11049185,-795,0,1665561952,13071.917618889995,153.77176568999857,54489.570153600005 2022-10-12,08:05:54.000,285,11049196,-795,0,1665561953,13071.9917183,153.75766742999986,54489.64701192 2022-10-12,08:05:55.000,285,11049182,-795,0,1665561954,13071.98498198999,153.72947091000242,54489.57714072 2022-10-12,08:05:56.000,285,11049178,-795,0,1665561955,13071.9917183,153.7153726500037,54489.52823088 2022-10-12,08:05:57.000,285,11049155,-795,0,1665561956,13072.01192723,153.76471655999921,54489.688934640006 2022-10-12,08:05:58.000,285,11049229,-795,0,1665561957,13072.08602663999,153.69422525999835,54489.71688312 2022-10-12,08:05:59.000,285,11049179,-795,0,1665561958,13072.079290329995,153.7153726500037,54489.71688312 2022-10-12,08:06:00.000,285,11049153,-795,0,1665561959,13072.09276295,153.73652004000178,54489.7448316 2022-10-12,08:06:01.000,285,11049169,-795,0,1665561960,13072.06581770999,153.72242178000306,54489.688934640006 2022-10-12,08:06:02.000,285,11049200,-795,0,1665561961,13072.09276295,153.7506183000005,54489.63303768001 2022-10-12,08:06:03.000,285,11049155,-795,0,1665561962,13072.059081399995,153.77881481999793,54489.6050892 2022-10-12,08:06:04.000,285,11049181,-795,0,1665561963,13072.059081399995,153.72947091000242,54489.64701192 2022-10-12,08:06:05.000,285,11049159,-795,0,1665561964,13072.139917119996,153.73652004000178,54489.77976720001 2022-10-12,08:06:06.000,285,11049167,-795,0,1665561965,13072.21401653,153.72947091000242,54489.80072856001 2022-10-12,08:06:07.000,285,11049184,-795,0,1665561966,13072.18707128999,153.70832352000434,54489.79374144 2022-10-12,08:06:08.000,285,11049184,-795,0,1665561967,13072.12644449999,153.77881481999793,54489.70290888 2022-10-12,08:06:09.000,285,11049126,-795,0,1665561968,13072.207280219991,153.77881481999793,54489.70989600001 2022-10-12,08:06:10.000,285,11049176,-795,0,1665561969,13072.207280219991,153.83520786000008,54489.64701192 2022-10-12,08:06:11.000,285,11049124,-795,0,1665561970,13072.18707128999,153.80701134000265,54489.75181872 2022-10-12,08:06:12.000,285,11049178,-795,0,1665561971,13072.200543909996,153.79291308000393,54489.6749604 2022-10-12,08:06:13.000,285,11049149,-795,0,1665561972,13072.180334979996,153.80701134000265,54489.71688312 2022-10-12,08:06:14.000,285,11049193,-795,0,1665561973,13072.261170699996,153.79291308000393,54489.80771568001 2022-10-12,08:06:15.000,285,11049181,-795,0,1665561974,13072.227489149991,153.79291308000393,54489.77278008 2022-10-12,08:06:16.000,285,11049147,-795,0,1665561975,13072.18707128999,153.82815873000072,54489.70989600001 2022-10-12,08:06:17.000,285,11049184,-795,0,1665561976,13072.247698079991,153.82110960000136,54489.69592176 2022-10-12,08:06:18.000,285,11049200,-795,0,1665561977,13072.281379629996,153.7999622100033,54489.737844480005 2022-10-12,08:06:19.000,285,11049206,-795,0,1665561978,13072.301588559996,153.82110960000136,54489.77976720001 2022-10-12,08:06:20.000,285,11049202,-795,0,1665561979,13072.321797489996,153.82815873000072,54489.82168992 2022-10-12,08:06:21.000,285,11049191,-795,0,1665561980,13072.315061180001,153.82815873000072,54489.86361264 2022-10-12,08:06:22.000,285,11049180,-795,0,1665561981,13072.335270110001,153.8493061199988,54489.84963840001 2022-10-12,08:06:23.000,285,11049151,-795,0,1665561982,13072.375687970001,153.84225698999944,54489.84265128 2022-10-12,08:06:24.000,285,11049151,-795,0,1665561983,13072.355479040001,153.814060470002,54489.84265128 2022-10-12,08:06:25.000,285,11049198,-795,0,1665561984,13072.375687970001,153.84225698999944,54489.84963840001 2022-10-12,08:06:26.000,285,11049174,-795,0,1665561985,13072.395896900001,153.82815873000072,54489.96143232 2022-10-12,08:06:27.000,285,11049189,-795,0,1665561986,13072.362215349996,153.80701134000265,54489.89156112 2022-10-12,08:06:28.000,285,11049161,-795,0,1665561987,13072.375687970001,153.82815873000072,54489.9195096 2022-10-12,08:06:29.000,285,11049203,-795,0,1665561988,13072.409369519992,153.83520786000008,54489.93348384 2022-10-12,08:06:30.000,285,11049195,-795,0,1665561989,13072.436314760002,153.7999622100033,54490.08720048 2022-10-12,08:06:31.000,285,11049185,-795,0,1665561990,13072.368951659992,153.79291308000393,54490.06623912001 2022-10-12,08:06:32.000,285,11049198,-795,0,1665561991,13072.355479040001,153.83520786000008,54489.93348384 2022-10-12,08:06:33.000,285,11049131,-795,0,1665561992,13072.348742729991,153.80701134000265,54490.03130352 2022-10-12,08:06:34.000,285,11049182,-795,0,1665561993,13072.402633209997,153.76471655999921,54490.04527776001 2022-10-12,08:06:35.000,285,11049183,-795,0,1665561994,13072.389160589992,153.80701134000265,54490.01732928001 2022-10-12,08:06:36.000,285,11049178,-795,0,1665561995,13072.335270110001,153.78586395000457,54490.003355040004 2022-10-12,08:06:37.000,285,11049197,-795,0,1665561996,13072.368951659992,153.77881481999793,54490.003355040004 2022-10-12,08:06:38.000,285,11049215,-795,0,1665561997,13072.409369519992,153.78586395000457,54490.10816184 2022-10-12,08:06:39.000,285,11049233,-795,0,1665561998,13072.422842139997,153.76471655999921,54490.1291232 2022-10-12,08:06:40.000,285,11049161,-795,0,1665561999,13072.402633209997,153.82110960000136,54490.171045920004 2022-10-12,08:06:41.000,285,11049141,-795,0,1665562000,13072.375687970001,153.78586395000457,54490.1291232 2022-10-12,08:06:42.000,285,11049209,-795,0,1665562001,13072.308324869991,153.79291308000393,54489.97540656001 2022-10-12,08:06:43.000,285,11049132,-795,0,1665562002,13072.315061180001,153.7999622100033,54490.03130352 2022-10-12,08:06:44.000,285,11049188,-795,0,1665562003,13072.395896900001,153.79291308000393,54490.09418760001 2022-10-12,08:06:45.000,285,11049174,-795,0,1665562004,13072.368951659992,153.76471655999921,54490.13611032001 2022-10-12,08:06:46.000,285,11049194,-795,0,1665562005,13072.368951659992,153.78586395000457,54490.073226240005 2022-10-12,08:06:47.000,285,11049194,-795,0,1665562006,13072.328533799991,153.83520786000008,54490.073226240005 2022-10-12,08:06:48.000,285,11049172,-795,0,1665562007,13072.402633209997,153.7999622100033,54490.171045920004 2022-10-12,08:06:49.000,285,11049115,-795,0,1665562008,13072.362215349996,153.814060470002,54490.08720048 2022-10-12,08:06:50.000,285,11049153,-795,0,1665562009,13072.355479040001,153.7999622100033,54490.04527776001 2022-10-12,08:06:51.000,285,11049184,-795,0,1665562010,13072.368951659992,153.82815873000072,54490.122136080005 2022-10-12,08:06:52.000,285,11049155,-795,0,1665562011,13072.315061180001,153.7999622100033,54490.09418760001 2022-10-12,08:06:53.000,285,11049186,-795,0,1665562012,13072.315061180001,153.814060470002,54490.03829064 2022-10-12,08:06:54.000,285,11049144,-795,0,1665562013,13072.342006419996,153.8775026400035,54490.08720048 2022-10-12,08:06:55.000,285,11049142,-795,0,1665562014,13072.375687970001,153.82815873000072,54490.122136080005 2022-10-12,08:06:56.000,285,11049182,-795,0,1665562015,13072.368951659992,153.82815873000072,54490.15008456 2022-10-12,08:06:57.000,285,11049161,-795,0,1665562016,13072.294852250001,153.87045351000415,54489.99636792001 2022-10-12,08:06:58.000,285,11049124,-795,0,1665562017,13072.368951659992,153.85635524999816,54490.059252 2022-10-12,08:06:59.000,285,11049183,-795,0,1665562018,13072.321797489996,153.87045351000415,54490.10117472 2022-10-12,08:07:00.000,285,11049167,-795,0,1665562019,13072.368951659992,153.85635524999816,54490.122136080005 2022-10-12,08:07:01.000,285,11049198,-795,0,1665562020,13072.375687970001,153.9127482900003,54490.13611032001 2022-10-12,08:07:02.000,285,11049149,-795,0,1665562021,13072.362215349996,153.90569916000095,54490.08021336 2022-10-12,08:07:03.000,285,11049161,-795,0,1665562022,13072.308324869991,153.8986500300016,54490.11514896001 2022-10-12,08:07:04.000,285,11049109,-795,0,1665562023,13072.348742729991,153.88455177000287,54490.20598152 2022-10-12,08:07:05.000,285,11049161,-795,0,1665562024,13072.328533799991,153.8986500300016,54490.18502016001 2022-10-12,08:07:06.000,285,11049178,-795,0,1665562025,13072.382424279996,153.91979741999967,54490.192007280006 2022-10-12,08:07:07.000,285,11049152,-795,0,1665562026,13072.355479040001,153.92684654999903,54490.18502016001 2022-10-12,08:07:08.000,285,11049176,-795,0,1665562027,13072.355479040001,153.88455177000287,54490.14309744001 2022-10-12,08:07:09.000,285,11049169,-795,0,1665562028,13072.368951659992,153.94799394000438,54490.240917120005 2022-10-12,08:07:10.000,285,11049149,-795,0,1665562029,13072.395896900001,153.98323959000118,54490.31777544 2022-10-12,08:07:11.000,285,11049156,-795,0,1665562030,13072.355479040001,153.9973378499999,54490.2688656 2022-10-12,08:07:12.000,285,11049148,-795,0,1665562031,13072.355479040001,153.9620922000031,54490.17803304 2022-10-12,08:07:13.000,285,11049160,-795,0,1665562032,13072.321797489996,153.96914133000246,54490.28283984001 2022-10-12,08:07:14.000,285,11049216,-795,0,1665562033,13072.321797489996,154.00438697999925,54490.31078832001 2022-10-12,08:07:15.000,285,11049155,-795,0,1665562034,13072.335270110001,154.03258350000397,54490.31078832001 2022-10-12,08:07:16.000,285,11049198,-795,0,1665562035,13072.348742729991,154.00438697999925,54490.192007280006 2022-10-12,08:07:17.000,285,11049175,-795,0,1665562036,13072.200543909996,154.03258350000397,54490.04527776001 2022-10-12,08:07:18.000,285,11049195,-795,0,1665562037,13072.321797489996,154.00438697999925,54490.30380120001 2022-10-12,08:07:19.000,285,11049173,-795,0,1665562038,13072.362215349996,154.03963263000333,54490.338736800004 2022-10-12,08:07:20.000,285,11049144,-795,0,1665562039,13072.355479040001,154.01848523999797,54490.36668528 2022-10-12,08:07:21.000,285,11049184,-795,0,1665562040,13072.342006419996,154.06782915000076,54490.338736800004 2022-10-12,08:07:22.000,285,11049147,-795,0,1665562041,13072.308324869991,154.05373089000204,54490.20598152 2022-10-12,08:07:23.000,285,11049148,-795,0,1665562042,13072.21401653,154.07487828000012,54490.22694288 2022-10-12,08:07:24.000,285,11049159,-795,0,1665562043,13072.207280219991,154.06782915000076,54490.2688656 2022-10-12,08:07:25.000,285,11049175,-795,0,1665562044,13072.247698079991,154.0960256699982,54490.39463376 2022-10-12,08:07:26.000,285,11049183,-795,0,1665562045,13072.207280219991,154.1242221900029,54490.18502016001 2022-10-12,08:07:27.000,285,11049163,-795,0,1665562046,13072.23422546,154.0960256699982,54490.26187848001 2022-10-12,08:07:28.000,285,11049186,-795,0,1665562047,13072.267907009991,154.1242221900029,54490.32476256 2022-10-12,08:07:29.000,285,11049179,-795,0,1665562048,13072.227489149991,154.11717306000355,54490.31777544 2022-10-12,08:07:30.000,285,11049161,-795,0,1665562049,13072.267907009991,154.15241871000035,54490.289826960005 2022-10-12,08:07:31.000,285,11049153,-795,0,1665562050,13072.240961769996,154.16651696999907,54490.28283984001 2022-10-12,08:07:32.000,285,11049190,-795,0,1665562051,13072.1938076,154.17356609999842,54490.18502016001 2022-10-12,08:07:33.000,285,11049178,-795,0,1665562052,13072.1938076,154.19471349000378,54490.1989944 2022-10-12,08:07:34.000,285,11049192,-795,0,1665562053,13072.240961769996,154.19471349000378,54490.33174968001 2022-10-12,08:07:35.000,285,11049177,-795,0,1665562054,13072.240961769996,154.16651696999907,54490.34572392 2022-10-12,08:07:36.000,285,11049161,-795,0,1665562055,13072.247698079991,154.22291001000121,54490.35271104001 2022-10-12,08:07:37.000,285,11049166,-795,0,1665562056,13072.21401653,154.23700826999993,54490.21995576 2022-10-12,08:07:38.000,285,11049181,-795,0,1665562057,13072.227489149991,154.2440573999993,54490.27585272 2022-10-12,08:07:39.000,285,11049208,-795,0,1665562058,13072.220752839996,154.258155659998,54490.28283984001 2022-10-12,08:07:40.000,285,11049224,-795,0,1665562059,13072.25443439,154.258155659998,54490.359698160006 2022-10-12,08:07:41.000,285,11049153,-795,0,1665562060,13072.27464332,154.29340131000208,54490.38764664 2022-10-12,08:07:42.000,285,11049212,-795,0,1665562061,13072.227489149991,154.34274522000487,54490.33174968001 2022-10-12,08:07:43.000,285,11049174,-795,0,1665562062,13072.240961769996,154.33569608999824,54490.35271104001 2022-10-12,08:07:44.000,285,11049169,-795,0,1665562063,13072.27464332,154.34979435000423,54490.39463376 2022-10-12,08:07:45.000,285,11049192,-795,0,1665562064,13072.308324869991,154.30045044000144,54490.40162088001 2022-10-12,08:07:46.000,285,11049181,-795,0,1665562065,13072.294852250001,154.32159782999952,54490.32476256 2022-10-12,08:07:47.000,285,11049148,-795,0,1665562066,13072.294852250001,154.3074995700008,54490.338736800004 2022-10-12,08:07:48.000,285,11049142,-795,0,1665562067,13072.288115939991,154.30045044000144,54490.240917120005 2022-10-12,08:07:49.000,285,11049167,-795,0,1665562068,13072.315061180001,154.33569608999824,54490.359698160006 2022-10-12,08:07:50.000,285,11049190,-795,0,1665562069,13072.375687970001,154.32159782999952,54490.5134148 2022-10-12,08:07:51.000,285,11049200,-795,0,1665562070,13072.362215349996,154.32159782999952,54490.42956936001 2022-10-12,08:07:52.000,285,11049165,-795,0,1665562071,13072.375687970001,154.32159782999952,54490.408608000005 2022-10-12,08:07:53.000,285,11049194,-795,0,1665562072,13072.355479040001,154.29340131000208,54490.4435436 2022-10-12,08:07:54.000,285,11049188,-795,0,1665562073,13072.436314760002,154.29340131000208,54490.49245344 2022-10-12,08:07:55.000,285,11049196,-795,0,1665562074,13072.402633209997,154.29340131000208,54490.45053072001 2022-10-12,08:07:56.000,285,11049211,-795,0,1665562075,13072.375687970001,154.32159782999952,54490.40162088001 2022-10-12,08:07:57.000,285,11049198,-795,0,1665562076,13072.342006419996,154.32864695999888,54490.45053072001 2022-10-12,08:07:58.000,285,11049193,-795,0,1665562077,13072.422842139997,154.3074995700008,54490.39463376 2022-10-12,08:07:59.000,285,11049191,-795,0,1665562078,13072.395896900001,154.31454870000016,54490.527389040006 2022-10-12,08:08:00.000,285,11049195,-795,0,1665562079,13072.375687970001,154.30045044000144,54490.47847920001 2022-10-12,08:08:01.000,285,11049172,-795,0,1665562080,13072.395896900001,154.29340131000208,54490.506427680004 2022-10-12,08:08:02.000,285,11049183,-795,0,1665562081,13072.355479040001,154.30045044000144,54490.40162088001 2022-10-12,08:08:03.000,285,11049187,-795,0,1665562082,13072.301588559996,154.3074995700008,54490.47149208001 2022-10-12,08:08:04.000,285,11049206,-795,0,1665562083,13072.335270110001,154.3074995700008,54490.47847920001 2022-10-12,08:08:05.000,285,11049205,-795,0,1665562084,13072.348742729991,154.32864695999888,54490.55533752 2022-10-12,08:08:06.000,285,11049157,-795,0,1665562085,13072.335270110001,154.3568434800036,54490.47149208001 2022-10-12,08:08:07.000,285,11049193,-795,0,1665562086,13072.308324869991,154.34979435000423,54490.41559512 2022-10-12,08:08:08.000,285,11049178,-795,0,1665562087,13072.328533799991,154.36389261000295,54490.47847920001 2022-10-12,08:08:09.000,285,11049124,-795,0,1665562088,13072.321797489996,154.36389261000295,54490.42956936001 2022-10-12,08:08:10.000,285,11049189,-795,0,1665562089,13072.281379629996,154.3709417400023,54490.42258224 2022-10-12,08:08:11.000,285,11049157,-795,0,1665562090,13072.267907009991,154.39913825999975,54490.42956936001 2022-10-12,08:08:12.000,285,11049152,-795,0,1665562091,13072.13318081,154.37799087000167,54490.171045920004 2022-10-12,08:08:13.000,285,11049162,-795,0,1665562092,13072.1938076,154.37799087000167,54490.25489136 2022-10-12,08:08:14.000,285,11049183,-795,0,1665562093,13072.23422546,154.41323651999846,54490.38764664 2022-10-12,08:08:15.000,285,11049168,-795,0,1665562094,13072.207280219991,154.39913825999975,54490.42956936001 2022-10-12,08:08:16.000,285,11049208,-795,0,1665562095,13072.1938076,154.38504000000103,54490.40162088001 2022-10-12,08:08:17.000,285,11049163,-795,0,1665562096,13072.139917119996,154.3568434800036,54490.21995576 2022-10-12,08:08:18.000,285,11049141,-795,0,1665562097,13072.05234509,154.37799087000167,54490.13611032001 2022-10-12,08:08:19.000,285,11049180,-795,0,1665562098,13072.17359867,154.3709417400023,54490.289826960005 2022-10-12,08:08:20.000,285,11049167,-795,0,1665562099,13072.06581770999,154.37799087000167,54490.24790424 2022-10-12,08:08:21.000,285,11049155,-795,0,1665562100,13072.15338974,154.34979435000423,54490.338736800004 2022-10-12,08:08:22.000,285,11049154,-795,0,1665562101,13072.099499259995,154.3568434800036,54490.28283984001 2022-10-12,08:08:23.000,285,11049152,-795,0,1665562102,13072.09276295,154.37799087000167,54490.22694288 2022-10-12,08:08:24.000,285,11049172,-795,0,1665562103,13072.10623556999,154.3568434800036,54490.27585272 2022-10-12,08:08:25.000,285,11049133,-795,0,1665562104,13072.14665342999,154.32864695999888,54490.30380120001 2022-10-12,08:08:26.000,285,11049166,-795,0,1665562105,13072.119708189995,154.37799087000167,54490.31078832001 2022-10-12,08:08:27.000,285,11049162,-795,0,1665562106,13072.10623556999,154.32159782999952,54490.25489136 2022-10-12,08:08:28.000,285,11049207,-795,0,1665562107,13072.08602663999,154.34979435000423,54490.21995576 2022-10-12,08:08:29.000,285,11049213,-795,0,1665562108,13072.06581770999,154.36389261000295,54490.240917120005 2022-10-12,08:08:30.000,285,11049170,-795,0,1665562109,13072.11297188,154.36389261000295,54490.38764664 2022-10-12,08:08:31.000,285,11049199,-795,0,1665562110,13072.12644449999,154.37799087000167,54490.31777544 2022-10-12,08:08:32.000,285,11049172,-795,0,1665562111,13072.08602663999,154.38504000000103,54490.26187848001 2022-10-12,08:08:33.000,285,11049156,-795,0,1665562112,13072.08602663999,154.36389261000295,54490.28283984001 2022-10-12,08:08:34.000,285,11049178,-795,0,1665562113,13072.07255402,154.3920891300004,54490.2688656 2022-10-12,08:08:35.000,285,11049171,-795,0,1665562114,13072.059081399995,154.3920891300004,54490.289826960005 2022-10-12,08:08:36.000,285,11049229,-795,0,1665562115,13072.06581770999,154.37799087000167,54490.1989944 2022-10-12,08:08:37.000,285,11049179,-795,0,1665562116,13072.09276295,154.4555313000019,54490.15008456 2022-10-12,08:08:38.000,285,11049154,-795,0,1665562117,13072.16686235999,154.42028564999782,54490.35271104001 2022-10-12,08:08:39.000,285,11049196,-795,0,1665562118,13072.139917119996,154.44143304000318,54490.24790424 2022-10-12,08:08:40.000,285,11049200,-795,0,1665562119,13072.139917119996,154.4555313000019,54490.32476256 2022-10-12,08:08:41.000,285,11049142,-795,0,1665562120,13072.12644449999,154.4555313000019,54490.21995576 2022-10-12,08:08:42.000,285,11049172,-795,0,1665562121,13072.12644449999,154.43438391000382,54490.122136080005 2022-10-12,08:08:43.000,285,11049159,-795,0,1665562122,13072.08602663999,154.44143304000318,54490.03130352 2022-10-12,08:08:44.000,285,11049164,-795,0,1665562123,13072.12644449999,154.47667868999997,54490.03130352 2022-10-12,08:08:45.000,285,11049186,-795,0,1665562124,13072.11297188,154.4907769499987,54490.192007280006 2022-10-12,08:08:46.000,285,11049193,-795,0,1665562125,13072.06581770999,154.4696295600006,54490.04527776001 2022-10-12,08:08:47.000,285,11049171,-795,0,1665562126,13072.14665342999,154.48372781999933,54490.21296864001 2022-10-12,08:08:48.000,285,11049170,-795,0,1665562127,13072.17359867,154.48372781999933,54490.22694288 2022-10-12,08:08:49.000,285,11049137,-795,0,1665562128,13072.079290329995,154.5189734700034,54490.024316400006 2022-10-12,08:08:50.000,285,11049163,-795,0,1665562129,13072.12644449999,154.51192434000404,54490.192007280006 2022-10-12,08:08:51.000,285,11049176,-795,0,1665562130,13072.13318081,154.54716999000084,54490.10816184 2022-10-12,08:08:52.000,285,11049177,-795,0,1665562131,13072.079290329995,154.51192434000404,54490.11514896001 2022-10-12,08:08:53.000,285,11049196,-795,0,1665562132,13072.099499259995,154.58946477000427,54490.10816184 2022-10-12,08:08:54.000,285,11049188,-795,0,1665562133,13072.14665342999,154.5824156400049,54490.1989944 2022-10-12,08:08:55.000,285,11049171,-795,0,1665562134,13072.10623556999,154.6670052000045,54490.21296864001 2022-10-12,08:08:56.000,285,11049147,-795,0,1665562135,13072.15338974,154.65995606999786,54490.14309744001 2022-10-12,08:08:57.000,285,11049154,-795,0,1665562136,13072.07255402,154.70929998000065,54490.08021336 2022-10-12,08:08:58.000,285,11049134,-795,0,1665562137,13072.13318081,154.71634911,54490.10816184 2022-10-12,08:08:59.000,285,11049136,-795,0,1665562138,13072.119708189995,154.7656930200028,54490.10816184 2022-10-12,08:09:00.000,285,11049195,-795,0,1665562139,13072.16686235999,154.77979128000152,54490.171045920004 2022-10-12,08:09:01.000,285,11049178,-795,0,1665562140,13072.1938076,154.77274215000216,54490.11514896001 2022-10-12,08:09:02.000,285,11049167,-795,0,1665562141,13072.1938076,154.79388954000024,54490.09418760001 2022-10-12,08:09:03.000,285,11049166,-795,0,1665562142,13072.18707128999,154.82208605999767,54490.122136080005 2022-10-12,08:09:04.000,285,11049142,-795,0,1665562143,13072.25443439,154.84323345000303,54490.15008456 2022-10-12,08:09:05.000,285,11049161,-795,0,1665562144,13072.21401653,154.85028258000239,54490.08021336 2022-10-12,08:09:06.000,285,11049156,-795,0,1665562145,13072.25443439,154.8291351900043,54490.10816184 2022-10-12,08:09:07.000,285,11049188,-795,0,1665562146,13072.240961769996,154.84323345000303,54489.98239368 2022-10-12,08:09:08.000,285,11049166,-795,0,1665562147,13072.25443439,154.83618432000367,54490.024316400006 2022-10-12,08:09:09.000,285,11049208,-795,0,1665562148,13072.281379629996,154.85733171000174,54490.15707168 2022-10-12,08:09:10.000,285,11049183,-795,0,1665562149,13072.328533799991,154.8291351900043,54490.20598152 2022-10-12,08:09:11.000,285,11049209,-795,0,1665562150,13072.315061180001,154.87847909999982,54490.240917120005 2022-10-12,08:09:12.000,285,11049143,-795,0,1665562151,13072.321797489996,154.89257735999854,54490.17803304 2022-10-12,08:09:13.000,285,11049183,-795,0,1665562152,13072.301588559996,154.8996264899979,54490.240917120005 2022-10-12,08:09:14.000,285,11049173,-795,0,1665562153,13072.301588559996,154.9137247500039,54490.1989944 2022-10-12,08:09:15.000,285,11049137,-795,0,1665562154,13072.288115939991,154.94192127000133,54490.192007280006 2022-10-12,08:09:16.000,285,11049176,-795,0,1665562155,13072.321797489996,154.9278230100026,54490.15008456 2022-10-12,08:09:17.000,285,11049145,-795,0,1665562156,13072.227489149991,154.9489704000007,54490.13611032001 2022-10-12,08:09:18.000,285,11049145,-795,0,1665562157,13072.281379629996,154.94192127000133,54490.289826960005 2022-10-12,08:09:19.000,285,11049226,-795,0,1665562158,13072.1938076,154.94192127000133,54490.16405880001 2022-10-12,08:09:20.000,285,11049131,-795,0,1665562159,13072.25443439,154.94192127000133,54490.21995576 2022-10-12,08:09:21.000,285,11049139,-795,0,1665562160,13072.240961769996,154.97011778999877,54490.23393000001 2022-10-12,08:09:22.000,285,11049163,-795,0,1665562161,13072.227489149991,154.98421605000476,54490.16405880001 2022-10-12,08:09:23.000,285,11049193,-795,0,1665562162,13072.15338974,155.02651083000092,54490.15707168 2022-10-12,08:09:24.000,285,11049202,-795,0,1665562163,13072.18707128999,155.0617564799977,54490.22694288 2022-10-12,08:09:25.000,285,11049191,-795,0,1665562164,13072.17359867,155.0758547400037,54490.26187848001 2022-10-12,08:09:26.000,285,11049199,-795,0,1665562165,13072.160126049996,155.0758547400037,54490.18502016001 2022-10-12,08:09:27.000,285,11049181,-795,0,1665562166,13072.18707128999,155.10405126000114,54490.23393000001 2022-10-12,08:09:28.000,285,11049149,-795,0,1665562167,13072.247698079991,155.08995300000242,54490.240917120005 2022-10-12,08:09:29.000,285,11049150,-795,0,1665562168,13072.1938076,155.09700213000178,54490.1989944 2022-10-12,08:09:30.000,285,11049177,-795,0,1665562169,13072.220752839996,155.1111003900005,54490.20598152 2022-10-12,08:09:31.000,285,11049189,-795,0,1665562170,13072.180334979996,155.1111003900005,54490.171045920004 2022-10-12,08:09:32.000,285,11049189,-795,0,1665562171,13072.16686235999,155.09700213000178,54490.13611032001 2022-10-12,08:09:33.000,285,11049156,-795,0,1665562172,13072.139917119996,155.16749343000265,54490.06623912001 2022-10-12,08:09:34.000,285,11049170,-795,0,1665562173,13072.160126049996,155.10405126000114,54490.15707168 2022-10-12,08:09:35.000,285,11049190,-795,0,1665562174,13072.099499259995,155.13929690999794,54490.059252 2022-10-12,08:09:36.000,285,11049155,-795,0,1665562175,13072.119708189995,155.11814951999986,54490.14309744001 2022-10-12,08:09:37.000,285,11049210,-795,0,1665562176,13072.04560877999,155.1604443000033,54489.98239368 2022-10-12,08:09:38.000,285,11049146,-795,0,1665562177,13072.09276295,155.1956899500001,54489.96841944001 2022-10-12,08:09:39.000,285,11049172,-755,0,1665562178,13072.04560877999,155.1956899500001,54489.905535360005 2022-10-12,08:09:40.000,285,11049162,-795,0,1665562179,13072.02539984999,155.18864082000073,54490.03130352 2022-10-12,08:09:41.000,285,11049177,-795,0,1665562180,13072.01192723,155.21683733999816,54490.04527776001 2022-10-12,08:09:42.000,285,11049217,-795,0,1665562181,13071.998454609995,155.24503386000288,54489.96143232 2022-10-12,08:09:43.000,285,11049149,-795,0,1665562182,13071.978245679995,155.23798473000352,54490.01732928001 2022-10-12,08:09:44.000,285,11049144,-795,0,1665562183,13071.958036749995,155.26618125000095,54489.97540656001 2022-10-12,08:09:45.000,285,11049119,-795,0,1665562184,13071.958036749995,155.25208299000224,54489.9893808 2022-10-12,08:09:46.000,285,11049155,-795,0,1665562185,13071.91088258,155.2591321200016,54489.97540656001 2022-10-12,08:09:47.000,285,11049145,-795,0,1665562186,13071.90414626999,155.2732303800003,54489.96841944001 2022-10-12,08:09:48.000,285,11049146,-795,0,1665562187,13071.85025579,155.2943777699984,54489.884574 2022-10-12,08:09:49.000,285,11049181,-795,0,1665562188,13071.83004686,155.30142689999775,54489.86361264 2022-10-12,08:09:50.000,285,11049180,-795,0,1665562189,13071.90414626999,155.30142689999775,54489.954445200005 2022-10-12,08:09:51.000,285,11049207,-755,0,1665562190,13071.89067365,155.30847603000439,54490.003355040004 2022-10-12,08:09:52.000,285,11049186,-795,0,1665562191,13071.85025579,155.30847603000439,54489.954445200005 2022-10-12,08:09:53.000,285,11049202,-795,0,1665562192,13071.897409959995,155.3225742900031,54489.97540656001 2022-10-12,08:09:54.000,285,11049195,-795,0,1665562193,13071.85025579,155.30142689999775,54489.93348384 2022-10-12,08:09:55.000,285,11049191,-795,0,1665562194,13071.84351947999,155.3225742900031,54489.93348384 2022-10-12,08:09:56.000,285,11049183,-795,0,1665562195,13071.769420069999,155.28027950999967,54489.80771568001 2022-10-12,08:09:57.000,285,11049212,-795,0,1665562196,13071.776156379994,155.24503386000288,54489.77278008 2022-10-12,08:09:58.000,285,11049211,-795,0,1665562197,13071.80310161999,155.23093560000416,54489.98239368 2022-10-12,08:09:59.000,285,11049221,-795,0,1665562198,13071.776156379994,155.20273907999945,54489.92649672001 2022-10-12,08:10:00.000,285,11049115,-795,0,1665562199,13071.735738519994,155.18159169000137,54489.89854824001 2022-10-12,08:10:01.000,285,11049147,-795,0,1665562200,13071.695320659994,155.18159169000137,54489.80771568001 2022-10-12,08:10:02.000,285,11049175,-795,0,1665562201,13071.702056969989,155.1956899500001,54489.69592176 2022-10-12,08:10:03.000,285,11049139,-795,0,1665562202,13071.702056969989,155.15339517000393,54489.66098616001 2022-10-12,08:10:04.000,285,11049177,-715,0,1665562203,13071.695320659994,155.12519864999922,54489.76579296 2022-10-12,08:10:05.000,285,11049157,-795,0,1665562204,13071.668375419998,155.13224777999858,54489.77976720001 2022-10-12,08:10:06.000,285,11049193,-795,0,1665562205,13071.695320659994,155.16749343000265,54489.79374144 2022-10-12,08:10:07.000,285,11049169,-795,0,1665562206,13071.661639109989,155.1111003900005,54489.688934640006 2022-10-12,08:10:08.000,285,11049147,-795,0,1665562207,13071.681848039989,155.09700213000178,54489.73085736001 2022-10-12,08:10:09.000,285,11049135,-795,0,1665562208,13071.668375419998,155.12519864999922,54489.64701192 2022-10-12,08:10:10.000,285,11049160,-795,0,1665562209,13071.668375419998,155.10405126000114,54489.66098616001 2022-10-12,08:10:11.000,285,11049181,-795,0,1665562210,13071.681848039989,155.12519864999922,54489.66098616001 2022-10-12,08:10:12.000,285,11049193,-795,0,1665562211,13071.654902799994,155.08290387000307,54489.51425664001 2022-10-12,08:10:13.000,285,11049192,-795,0,1665562212,13071.641430179989,155.08290387000307,54489.59111496001 2022-10-12,08:10:14.000,285,11049173,-795,0,1665562213,13071.641430179989,155.0617564799977,54489.62605056 2022-10-12,08:10:15.000,285,11049198,-795,0,1665562214,13071.654902799994,155.047658219999,54489.59111496001 2022-10-12,08:10:16.000,285,11049146,-795,0,1665562215,13071.681848039989,155.02651083000092,54489.58412784 2022-10-12,08:10:17.000,285,11049148,-795,0,1665562216,13071.614484939993,154.95601953000005,54489.41643696 2022-10-12,08:10:18.000,285,11049208,-795,0,1665562217,13071.661639109989,154.9278230100026,54489.50726952 2022-10-12,08:10:19.000,285,11049200,-795,0,1665562218,13071.641430179989,154.93487214000197,54489.48630816 2022-10-12,08:10:40.000,285,11049141,-795,0,1665562239,13072.09276295,154.6176612900017,54489.75181872 2022-10-12,08:10:41.000,285,11049162,-795,0,1665562240,13072.08602663999,154.603563030003,54489.70989600001 2022-10-12,08:10:42.000,285,11049189,-795,0,1665562241,13072.17359867,154.56831737999892,54489.80072856001 2022-10-12,08:10:43.000,285,11049166,-795,0,1665562242,13072.16686235999,154.54716999000084,54489.84963840001 2022-10-12,08:10:44.000,285,11049195,-795,0,1665562243,13072.139917119996,154.54012086000148,54489.835664160004 2022-10-12,08:10:45.000,285,11049198,-795,0,1665562244,13072.08602663999,154.52602260000276,54489.84265128 2022-10-12,08:10:46.000,285,11049207,-795,0,1665562245,13072.119708189995,154.51192434000404,54489.82168992 2022-10-12,08:10:47.000,285,11049178,-795,0,1665562246,13072.079290329995,154.54012086000148,54489.905535360005 2022-10-12,08:10:48.000,285,11049204,-795,0,1665562247,13072.079290329995,154.5189734700034,54489.92649672001 2022-10-12,08:10:49.000,285,11049173,-795,0,1665562248,13072.05234509,154.49782607999805,54489.82168992 2022-10-12,08:10:50.000,285,11049220,-795,0,1665562249,13072.02539984999,154.4907769499987,54489.77976720001 2022-10-12,08:10:51.000,285,11049170,-795,0,1665562250,13072.04560877999,154.49782607999805,54489.786754320005 2022-10-12,08:10:52.000,285,11049227,-795,0,1665562251,13071.98498198999,154.4696295600006,54489.63303768001 2022-10-12,08:10:53.000,285,11049150,-795,0,1665562252,13071.94456412999,154.44848217000253,54489.69592176 2022-10-12,08:10:54.000,285,11049206,-795,0,1665562253,13071.978245679995,154.43438391000382,54489.73085736001 2022-10-12,08:10:55.000,285,11049198,-795,0,1665562254,13071.95130044,154.44143304000318,54489.69592176 2022-10-12,08:10:56.000,285,11049169,-795,0,1665562255,13071.89067365,154.4555313000019,54489.54220512001 2022-10-12,08:10:57.000,285,11049142,-795,0,1665562256,13071.87046472,154.49782607999805,54489.59111496001 2022-10-12,08:10:58.000,285,11049145,-795,0,1665562257,13071.937827819995,154.46258043000125,54489.70989600001 2022-10-12,08:10:59.000,285,11049163,-795,0,1665562258,13071.917618889995,154.4696295600006,54489.66098616001 2022-10-12,08:11:00.000,285,11049199,-795,0,1665562259,13071.836783169994,154.49782607999805,54489.64701192 2022-10-12,08:11:01.000,285,11049191,-795,0,1665562260,13071.86372840999,154.46258043000125,54489.688934640006 2022-10-12,08:11:02.000,285,11049164,-795,0,1665562261,13071.809837929999,154.51192434000404,54489.500282400004 2022-10-12,08:11:03.000,285,11049156,-795,0,1665562262,13071.809837929999,154.5189734700034,54489.54919224 2022-10-12,08:11:04.000,285,11049176,-795,0,1665562263,13071.86372840999,154.53307173000212,54489.62605056 2022-10-12,08:11:05.000,285,11049143,-795,0,1665562264,13071.856992099994,154.53307173000212,54489.667973280004 2022-10-12,08:11:06.000,285,11049121,-795,0,1665562265,13071.82331054999,154.5542191200002,54489.66098616001 2022-10-12,08:11:07.000,285,11049173,-795,0,1665562266,13071.735738519994,154.56126824999956,54489.521243760006 2022-10-12,08:11:08.000,285,11049190,-795,0,1665562267,13071.76268375999,154.58946477000427,54489.54919224 2022-10-12,08:11:09.000,285,11049175,-795,0,1665562268,13071.76268375999,154.58946477000427,54489.570153600005 2022-10-12,08:11:10.000,285,11049124,-795,0,1665562269,13071.769420069999,154.62471042000107,54489.52823088 2022-10-12,08:11:11.000,285,11049161,-795,0,1665562270,13071.681848039989,154.58946477000427,54489.521243760006 2022-10-12,08:11:12.000,285,11049174,-795,0,1665562271,13071.702056969989,154.54012086000148,54489.58412784 2022-10-12,08:11:13.000,285,11049160,-795,0,1665562272,13071.648166489998,154.54716999000084,54489.59810208 2022-10-12,08:11:14.000,285,11049179,-795,0,1665562273,13071.648166489998,154.5542191200002,54489.56316648001 2022-10-12,08:11:15.000,285,11049138,-795,0,1665562274,13071.695320659994,154.56126824999956,54489.59111496001 2022-10-12,08:11:16.000,285,11049215,-795,0,1665562275,13071.648166489998,154.59651390000363,54489.54220512001 2022-10-12,08:11:17.000,285,11049216,-795,0,1665562276,13071.601012319989,154.5824156400049,54489.472333920006 2022-10-12,08:11:18.000,285,11049147,-795,0,1665562277,13071.641430179989,154.5824156400049,54489.43739832 2022-10-12,08:11:19.000,285,11049199,-795,0,1665562278,13071.668375419998,154.6176612900017,54489.472333920006 2022-10-12,08:11:20.000,285,11049202,-795,0,1665562279,13071.695320659994,154.62471042000107,54489.58412784 2022-10-12,08:11:21.000,285,11049173,-795,0,1665562280,13071.654902799994,154.63175955000042,54489.472333920006 2022-10-12,08:11:22.000,285,11049137,-795,0,1665562281,13071.715529589994,154.61061216000235,54489.41643696 2022-10-12,08:11:23.000,285,11049215,-795,0,1665562282,13071.82331054999,154.58946477000427,54489.54919224 2022-10-12,08:11:24.000,285,11049172,-795,0,1665562283,13071.789628999999,154.6529069399985,54489.49329528001 2022-10-12,08:11:25.000,285,11049194,-795,0,1665562284,13071.76268375999,154.603563030003,54489.500282400004 2022-10-12,08:11:26.000,285,11049149,-795,0,1665562285,13071.76268375999,154.62471042000107,54489.353552880006 2022-10-12,08:11:27.000,285,11049191,-795,0,1665562286,13071.769420069999,154.6176612900017,54489.36752712 2022-10-12,08:11:28.000,285,11049207,-795,0,1665562287,13071.836783169994,154.6529069399985,54489.52823088 2022-10-12,08:11:29.000,285,11049255,-795,0,1665562288,13071.836783169994,154.62471042000107,54489.49329528001 2022-10-12,08:11:30.000,285,11049170,-795,0,1665562289,13071.816574239994,154.65995606999786,54489.521243760006 2022-10-12,08:11:31.000,285,11049191,-795,0,1665562290,13071.755947449994,154.68110346000321,54489.472333920006 2022-10-12,08:11:32.000,285,11049168,-795,0,1665562291,13071.742474829989,154.7374964999981,54489.38150136 2022-10-12,08:11:33.000,285,11049189,-795,0,1665562292,13071.675111729994,154.7656930200028,54489.31163016 2022-10-12,08:11:34.000,285,11049176,-795,0,1665562293,13071.675111729994,154.8150369299983,54489.37451424001 2022-10-12,08:11:35.000,285,11049197,-795,0,1665562294,13071.769420069999,154.83618432000367,54489.37451424001 2022-10-12,08:11:36.000,285,11049154,-795,0,1665562295,13071.668375419998,154.9137247500039,54489.36054 2022-10-12,08:11:37.000,285,11049229,-795,0,1665562296,13071.601012319989,154.94192127000133,54489.32560440001 2022-10-12,08:11:38.000,285,11049182,-795,0,1665562297,13071.627957559998,154.99126518000412,54489.27669456001 2022-10-12,08:11:39.000,285,11049146,-795,0,1665562298,13071.574067079993,155.0758547400037,54489.17887488001 2022-10-12,08:11:40.000,285,11049155,-795,0,1665562299,13071.580803389988,155.1111003900005,54489.24874608 2022-10-12,08:11:41.000,285,11049187,-795,0,1665562300,13071.533649219993,155.16749343000265,54489.10201656 2022-10-12,08:11:42.000,285,11049183,-795,0,1665562301,13071.493231359993,155.23798473000352,54489.12297792 2022-10-12,08:11:43.000,285,11049202,-795,0,1665562302,13071.473022429993,155.28027950999967,54489.10201656 2022-10-12,08:11:44.000,285,11049204,-795,0,1665562303,13071.486495049998,155.36486906999926,54489.26272032 2022-10-12,08:11:45.000,285,11049172,-795,0,1665562304,13071.479758740003,155.39306559000397,54489.2207976 2022-10-12,08:11:46.000,285,11049176,-795,0,1665562305,13071.419131950002,155.46355689000484,54489.19284912 2022-10-12,08:11:47.000,285,11049178,-795,0,1665562306,13071.398923020002,155.5199499299997,54489.02515824 2022-10-12,08:11:48.000,285,11049164,-795,0,1665562307,13071.425868259998,155.57634297000186,54489.0461196 2022-10-12,08:11:49.000,285,11049143,-795,0,1665562308,13071.412395639993,155.6045394899993,54489.067080960005 2022-10-12,08:11:50.000,285,11049160,-795,0,1665562309,13071.452813499993,155.6679816600008,54489.0810552 2022-10-12,08:11:51.000,285,11049168,-795,0,1665562310,13071.459549810002,155.7314238300023,54489.03913248001 2022-10-12,08:11:52.000,285,11049108,-795,0,1665562311,13071.499967669988,155.8160133900019,54488.96227416001 2022-10-12,08:11:53.000,285,11049160,-795,0,1665562312,13071.580803389988,155.83011165000062,54489.02515824 2022-10-12,08:11:54.000,285,11049138,-795,0,1665562313,13071.695320659994,155.8653573000047,54489.1509264 2022-10-12,08:11:55.000,285,11049164,-795,0,1665562314,13071.789628999999,155.89355382000213,54489.14393928 2022-10-12,08:11:56.000,285,11049189,-795,0,1665562315,13071.80310161999,155.9781433800017,54489.02515824 2022-10-12,08:11:57.000,285,11049179,-795,0,1665562316,13071.89067365,155.99224164000043,54488.997209760004 2022-10-12,08:11:58.000,285,11049186,-795,0,1665562317,13071.958036749995,156.02043815999787,54488.997209760004 2022-10-12,08:11:59.000,285,11049178,-795,0,1665562318,13072.07255402,156.04863468000258,54489.0810552 2022-10-12,08:12:00.000,285,11049174,-795,0,1665562319,13072.17359867,156.09092945999873,54489.12996504001 2022-10-12,08:12:01.000,285,11049162,-795,0,1665562320,13072.281379629996,156.0979785899981,54489.0810552 2022-10-12,08:12:02.000,285,11049231,-795,0,1665562321,13072.308324869991,156.10502772000473,54489.0810552 2022-10-12,08:12:03.000,285,11049129,-795,0,1665562322,13072.429578449992,156.07683120000002,54489.12996504001 2022-10-12,08:12:04.000,285,11049185,-795,0,1665562323,13072.456523690002,156.0627329400013,54489.136952160006 2022-10-12,08:12:05.000,285,11049173,-795,0,1665562324,13072.530623099992,156.06978207000066,54489.115990800005 2022-10-12,08:12:06.000,285,11049186,-795,0,1665562325,13072.550832029992,156.14027337000152,54489.06009384001 2022-10-12,08:12:07.000,285,11049141,-795,0,1665562326,13072.624931439997,156.14732250000088,54489.05310672 2022-10-12,08:12:08.000,285,11049180,-795,0,1665562327,13072.672085609993,156.14027337000152,54489.21381048 2022-10-12,08:12:09.000,285,11049164,-795,0,1665562328,13072.779866569988,156.13322424000216,54489.22778472001 2022-10-12,08:12:10.000,285,11049160,-795,0,1665562329,13072.847229669998,156.1261751100028,54489.17188776 2022-10-12,08:12:11.000,285,11049222,-795,0,1665562330,13072.880911219989,156.0979785899981,54489.14393928 2022-10-12,08:12:12.000,285,11049165,-795,0,1665562331,13072.887647529999,156.10502772000473,54489.09502944 2022-10-12,08:12:13.000,285,11049116,-795,0,1665562332,13072.928065389999,156.11912598000345,54489.08804232001 2022-10-12,08:12:14.000,285,11049182,-795,0,1665562333,13073.00216479999,156.0979785899981,54489.12297792 2022-10-12,08:12:15.000,285,11049186,-795,0,1665562334,13073.04258265999,156.04158555000322,54489.1509264 2022-10-12,08:12:16.000,285,11049217,-795,0,1665562335,13073.04931897,155.99224164000043,54489.14393928 2022-10-12,08:12:17.000,285,11049191,-795,0,1665562336,13073.00216479999,155.95699599000363,54489.06009384001 2022-10-12,08:12:18.000,285,11049135,-795,0,1665562337,13073.08973683,155.92175033999956,54489.08804232001 2022-10-12,08:12:19.000,285,11049140,-795,0,1665562338,13073.076264209994,155.89355382000213,54489.05310672 2022-10-12,08:12:20.000,285,11049195,-795,0,1665562339,13073.10320944999,155.83011165000062,54489.00419688 2022-10-12,08:12:21.000,285,11049176,-795,0,1665562340,13073.116682069995,155.78076773999783,54488.98323552 2022-10-12,08:12:22.000,285,11049157,-795,0,1665562341,13073.08973683,155.70322731000488,54488.81554464 2022-10-12,08:12:23.000,285,11049122,-795,0,1665562342,13073.16383623999,155.67503079000016,54488.77362192001 2022-10-12,08:12:24.000,285,11049141,-795,0,1665562343,13073.26488088999,155.61863774999802,54488.801570400006 2022-10-12,08:12:25.000,285,11049171,-795,0,1665562344,13073.41307971,155.59044123000058,54488.92035144001 2022-10-12,08:12:26.000,285,11049177,-795,0,1665562345,13073.500651739996,155.5199499299997,54488.88541584 2022-10-12,08:12:27.000,285,11049228,-795,0,1665562346,13073.500651739996,155.5199499299997,54488.85746736 2022-10-12,08:12:28.000,285,11049177,-795,0,1665562347,13073.500651739996,155.3860164600046,54488.77362192001 2022-10-12,08:12:29.000,285,11049196,-795,0,1665562348,13073.514124360001,155.3225742900031,54488.73868632 2022-10-12,08:12:30.000,285,11049153,-795,0,1665562349,13073.507388049991,155.23798473000352,54488.72471208001 2022-10-12,08:12:31.000,285,11049187,-795,0,1665562350,13073.493915430001,155.13224777999858,54488.73868632 2022-10-12,08:12:32.000,285,11049200,-795,0,1665562351,13073.440024949996,155.06880561000435,54488.62689240001 2022-10-12,08:12:33.000,285,11049177,-795,0,1665562352,13073.359189229996,154.97011778999877,54488.60593104001 2022-10-12,08:12:34.000,285,11049137,-795,0,1665562353,13073.38613446999,154.92077388000325,54488.71073784 2022-10-12,08:12:35.000,285,11049200,-795,0,1665562354,13073.43328864,154.85028258000239,54488.65484088001 2022-10-12,08:12:36.000,285,11049197,-795,0,1665562355,13073.43328864,154.77274215000216,54488.5919568 2022-10-12,08:12:37.000,285,11049180,-795,0,1665562356,13073.460233879996,154.74454563000472,54488.54304696 2022-10-12,08:12:38.000,285,11049196,-795,0,1665562357,13073.507388049991,154.70929998000065,54488.494137120004 2022-10-12,08:12:39.000,285,11049164,-795,0,1665562358,13073.655586870002,154.6176612900017,54488.53605984001 2022-10-12,08:12:40.000,285,11049172,-795,0,1665562359,13073.675795800002,154.57536650999828,54488.564008320005 2022-10-12,08:12:41.000,285,11049205,-795,0,1665562360,13073.662323179997,154.47667868999997,54488.37535608 2022-10-12,08:12:42.000,285,11049197,-795,0,1665562361,13073.716213660002,154.4061873899991,54488.396317440005 2022-10-12,08:12:43.000,285,11049200,-795,0,1665562362,13073.702741039997,154.30045044000144,54488.35439472 2022-10-12,08:12:44.000,285,11049195,-795,0,1665562363,13073.574751150001,154.1242221900029,54488.26356216 2022-10-12,08:12:45.000,285,11049194,-795,0,1665562364,13073.493915430001,153.95504307000374,54488.179716720006 2022-10-12,08:12:46.000,285,11049173,-795,0,1665562365,13073.338980299995,153.83520786000008,54488.08189704001 2022-10-12,08:12:47.000,285,11049227,-795,0,1665562366,13073.22446302999,153.69422525999835,54487.98407736001 2022-10-12,08:12:48.000,285,11049181,-795,0,1665562367,13073.197517789995,153.59553744000004,54488.012025840006 2022-10-12,08:12:49.000,285,11049151,-795,0,1665562368,13073.096473139994,153.4545548399983,54487.92119328 2022-10-12,08:12:50.000,285,11049131,-795,0,1665562369,13073.08973683,153.34881789000065,54487.83036072 2022-10-12,08:12:51.000,285,11049207,-795,0,1665562370,13073.015637419994,153.22898268000426,54487.64170848 2022-10-12,08:12:52.000,285,11049165,-795,0,1665562371,13072.975219559994,153.13029485999868,54487.557863040005 2022-10-12,08:12:53.000,285,11049177,-795,0,1665562372,13073.00216479999,152.98931226000423,54487.46703048 2022-10-12,08:12:54.000,285,11049226,-795,0,1665562373,13073.0695279,152.8835753099993,54487.41812064 2022-10-12,08:12:55.000,285,11049180,-795,0,1665562374,13073.08300051999,152.77783836000162,54487.35523656 2022-10-12,08:12:56.000,285,11049143,-795,0,1665562375,13073.0695279,152.67915054000332,54487.20850704 2022-10-12,08:12:57.000,285,11049212,-795,0,1665562376,13073.17057255,152.5029222900048,54487.13164872 2022-10-12,08:12:58.000,285,11049178,-795,0,1665562377,13073.23119934,152.37603795000177,54487.173571440006 2022-10-12,08:12:59.000,285,11049144,-795,0,1665562378,13073.258144579995,152.24915360999876,54487.0198548 2022-10-12,08:13:00.000,285,11049174,-795,0,1665562379,13073.30529874999,152.12226927000302,54487.0198548 2022-10-12,08:13:01.000,285,11049178,-795,0,1665562380,13073.34571660999,151.97423754000192,54486.97793208001 2022-10-12,08:13:02.000,285,11049195,-795,0,1665562381,13073.34571660999,151.8473531999989,54486.82421544 2022-10-12,08:13:03.000,285,11049202,-795,0,1665562382,13073.33224399,151.72046886000317,54486.789279840006 2022-10-12,08:13:04.000,285,11049200,-795,0,1665562383,13073.40634339999,151.6006336499995,54486.92902224001 2022-10-12,08:13:05.000,285,11049174,-795,0,1665562384,13073.419816019996,151.41030714000226,54486.92203512 2022-10-12,08:13:06.000,285,11049165,-795,0,1665562385,13073.37266185,151.3045701900046,54486.94299648 2022-10-12,08:13:07.000,285,11049164,-795,0,1665562386,13073.298562439995,151.11424368000007,54486.76133136001 2022-10-12,08:13:08.000,285,11049184,-795,0,1665562387,13073.30529874999,151.0296541200005,54486.85915104001 2022-10-12,08:13:09.000,285,11049203,-795,0,1665562388,13073.32550767999,150.91686804000346,54486.90107376 2022-10-12,08:13:10.000,285,11049205,-795,0,1665562389,13073.29182613,150.80408195999917,54486.92902224001 2022-10-12,08:13:11.000,285,11049196,-795,0,1665562390,13073.298562439995,150.72654152999894,54486.887099520005 2022-10-12,08:13:12.000,285,11049187,-795,0,1665562391,13073.26488088999,150.71244327000022,54486.90107376 2022-10-12,08:13:13.000,285,11049148,-795,0,1665562392,13073.278353509995,150.67719762000343,54486.956970720006 2022-10-12,08:13:14.000,285,11049170,-795,0,1665562393,13073.318771369995,150.67014849000407,54487.04780328001 2022-10-12,08:13:15.000,285,11049165,-795,0,1665562394,13073.32550767999,150.69129588000214,54487.152610080004 2022-10-12,08:13:16.000,285,11049160,-795,0,1665562395,13073.32550767999,150.75473805000365,54487.20850704 2022-10-12,08:13:17.000,285,11049156,-795,0,1665562396,13073.278353509995,150.76883631000237,54487.152610080004 2022-10-12,08:13:18.000,285,11049174,-795,0,1665562397,13073.28508981999,150.83227848000388,54487.28536536001 2022-10-12,08:13:19.000,285,11049163,-795,0,1665562398,13073.38613446999,150.87457326000003,54487.39715928 2022-10-12,08:13:20.000,285,11049189,-795,0,1665562399,13073.359189229996,150.93801543000154,54487.39715928 2022-10-12,08:13:21.000,285,11049178,-795,0,1665562400,13073.419816019996,150.9803102099977,54487.55087592001 2022-10-12,08:13:22.000,285,11049164,-795,0,1665562401,13073.41307971,151.00145760000305,54487.557863040005 2022-10-12,08:13:23.000,285,11049131,-795,0,1665562402,13073.399607089996,151.093096290002,54487.49497896 2022-10-12,08:13:24.000,285,11049208,-795,0,1665562403,13073.28508981999,151.17063672000222,54487.56485016 2022-10-12,08:13:25.000,285,11049184,-795,0,1665562404,13073.338980299995,151.21293149999838,54487.74651528001 2022-10-12,08:13:26.000,285,11049182,-795,0,1665562405,13073.29182613,151.3045701900046,54487.71856680001 2022-10-12,08:13:27.000,285,11049252,-795,0,1665562406,13073.237935649995,151.47374931000377,54487.795425120006 2022-10-12,08:13:28.000,285,11049212,-795,0,1665562407,13073.26488088999,151.61473190999823,54488.03298720001 2022-10-12,08:13:29.000,285,11049154,-795,0,1665562408,13073.28508981999,151.76276363999932,54488.137794 2022-10-12,08:13:30.000,285,11049177,-795,0,1665562409,13073.278353509995,151.92489362999913,54488.16574248 2022-10-12,08:13:31.000,285,11049105,-795,0,1665562410,13073.29182613,152.11522014000366,54488.179716720006 2022-10-12,08:13:32.000,285,11049160,-795,0,1665562411,13073.21099041,152.27735013000347,54488.130806880006 2022-10-12,08:13:33.000,285,11049103,-795,0,1665562412,13073.25140827,152.4042344699992,54488.14478112 2022-10-12,08:13:34.000,285,11049162,-795,0,1665562413,13073.30529874999,152.59456098000373,54488.312472 2022-10-12,08:13:35.000,285,11049192,-795,0,1665562414,13073.34571660999,152.7989857499997,54488.33343336 2022-10-12,08:13:36.000,285,11049240,-795,0,1665562415,13073.41307971,152.9470174800008,54488.347407600006 2022-10-12,08:13:37.000,285,11049216,-795,0,1665562416,13073.527596979991,153.1091474700006,54488.43824016001 2022-10-12,08:13:38.000,285,11049206,-795,0,1665562417,13073.594960080001,153.28537571999914,54488.4522144 2022-10-12,08:13:39.000,285,11049087,-795,0,1665562418,13073.621905319997,153.41226006000215,54488.50112424 2022-10-12,08:13:40.000,285,11049186,-795,0,1665562419,13073.601696389997,153.51799700999982,54488.396317440005 2022-10-12,08:13:41.000,285,11049183,-795,0,1665562420,13073.594960080001,153.6025865699994,54488.515098480006 2022-10-12,08:13:42.000,285,11049097,-795,0,1665562421,13073.588223769992,153.687176129999,54488.45920152001 2022-10-12,08:13:43.000,285,11049180,-795,0,1665562422,13073.588223769992,153.80701134000265,54488.43824016001 2022-10-12,08:13:44.000,285,11049169,-795,0,1665562423,13073.648850559992,153.8986500300016,54488.52907272 2022-10-12,08:13:45.000,285,11049165,-795,0,1665562424,13073.601696389997,153.9338956799984,54488.50811136001 2022-10-12,08:13:46.000,285,11049141,-795,0,1665562425,13073.581487459996,154.0114361099986,54488.48715000001 2022-10-12,08:13:47.000,285,11049116,-795,0,1665562426,13073.460233879996,154.06782915000076,54488.31945912001 2022-10-12,08:13:48.000,285,11049113,-795,0,1665562427,13073.39287078,154.145369580001,54488.36836896001 2022-10-12,08:13:49.000,285,11049140,-795,0,1665562428,13073.34571660999,154.15241871000035,54488.3823432 2022-10-12,08:13:50.000,285,11049173,-795,0,1665562429,13073.338980299995,154.29340131000208,54488.34042048001 2022-10-12,08:13:51.000,285,11049180,-795,0,1665562430,13073.359189229996,154.44848217000253,54488.31945912001 2022-10-12,08:13:52.000,285,11049202,-795,0,1665562431,13073.379398159996,154.61061216000235,54488.27054928001 2022-10-12,08:13:53.000,285,11049159,-795,0,1665562432,13073.426552329991,154.77979128000152,54488.19369096 2022-10-12,08:13:54.000,285,11049203,-795,0,1665562433,13073.547805909991,154.94192127000133,54488.26356216 2022-10-12,08:13:55.000,285,11049154,-795,0,1665562434,13073.574751150001,155.12519864999922,54488.14478112 2022-10-12,08:13:56.000,285,11049170,-795,0,1665562435,13073.628641629992,155.28027950999967,54488.158755360004 2022-10-12,08:13:57.000,285,11049161,-795,0,1665562436,13073.689268419992,155.44240949999948,54488.04696144 2022-10-12,08:13:58.000,285,11049147,-795,0,1665562437,13073.662323179997,155.56224471000314,54487.942154640004 2022-10-12,08:13:59.000,285,11049166,-795,0,1665562438,13073.749895209992,155.7525712200004,54488.060935680005 2022-10-12,08:14:00.000,285,11049170,-795,0,1665562439,13073.810521999992,155.8794555600034,54488.109845520004 2022-10-12,08:14:01.000,285,11049199,-795,0,1665562440,13073.877885100002,155.97109425000235,54487.98407736001 2022-10-12,08:14:02.000,285,11049186,-795,0,1665562441,13073.931775579993,156.14027337000152,54487.87927056 2022-10-12,08:14:03.000,285,11049162,-795,0,1665562442,13074.059765469989,156.25305944999855,54487.87228344 2022-10-12,08:14:04.000,285,11049153,-795,0,1665562443,13074.100183329989,156.28125597000326,54487.76048952 2022-10-12,08:14:05.000,285,11049207,-795,0,1665562444,13074.18101904999,156.408140309999,54487.76048952 2022-10-12,08:14:06.000,285,11049206,-795,0,1665562445,13074.228173219999,156.4574842200018,54487.51594032 2022-10-12,08:14:07.000,285,11049191,-795,0,1665562446,13074.335954179995,156.5561720400001,54487.55087592001 2022-10-12,08:14:08.000,285,11049199,-795,0,1665562447,13074.48415299999,156.60551595000288,54487.62074712001 2022-10-12,08:14:09.000,285,11049185,-795,0,1665562448,13074.538043479995,156.6689581200044,54487.606772880004 2022-10-12,08:14:10.000,285,11049194,-795,0,1665562449,13074.63235182,156.69010551000247,54487.58581152 2022-10-12,08:14:11.000,285,11049152,-795,0,1665562450,13074.63235182,156.69010551000247,54487.50196608001 2022-10-12,08:14:12.000,285,11049171,-795,0,1665562451,13074.61214289,156.74649855000462,54487.25042976 2022-10-12,08:14:13.000,285,11049107,-795,0,1665562452,13074.686242299991,156.80994071999885,54487.27837824 2022-10-12,08:14:14.000,285,11049211,-795,0,1665562453,13074.719923849996,156.8310881100042,54487.2993396 2022-10-12,08:14:15.000,285,11049177,-795,0,1665562454,13074.820968499997,156.866333760001,54487.26440400001 2022-10-12,08:14:16.000,285,11049194,-795,0,1665562455,13074.861386359997,156.9015794099978,54487.173571440006 2022-10-12,08:14:17.000,285,11049180,-795,0,1665562456,13074.888331599992,156.95092332000058,54487.1595972 2022-10-12,08:14:18.000,285,11049180,-795,0,1665562457,13075.009585179992,156.9015794099978,54487.16658432001 2022-10-12,08:14:19.000,285,11049148,-795,0,1665562458,13075.036530420002,156.97207070999866,54487.08273888 2022-10-12,08:14:20.000,285,11049138,-795,0,1665562459,13075.070211969993,156.94387419000122,54486.92203512 2022-10-12,08:14:21.000,285,11049123,-795,0,1665562460,13075.070211969993,156.93682506000187,54486.87312528 2022-10-12,08:14:22.000,285,11049160,-795,0,1665562461,13075.063475659997,156.9156776700038,54486.69146016001 2022-10-12,08:14:23.000,285,11049180,-795,0,1665562462,13075.036530420002,156.9015794099978,54486.71242152001 2022-10-12,08:14:24.000,285,11049144,-795,0,1665562463,13075.097157210002,156.82403898000484,54486.565692 2022-10-12,08:14:25.000,285,11049160,-795,0,1665562464,13075.076948280002,156.75354768000398,54486.54473064001 2022-10-12,08:14:26.000,285,11049182,-795,0,1665562465,13075.211674479993,156.69715464000183,54486.62857608 2022-10-12,08:14:27.000,285,11049073,-795,0,1665562466,13075.171256619993,156.5843685600048,54486.4608852 2022-10-12,08:14:28.000,285,11049196,-755,0,1665562467,13075.225147099998,156.5209263900033,54486.41896248 2022-10-12,08:14:29.000,285,11049203,-795,0,1665562468,13075.305982819998,156.48568073999922,54486.41896248 2022-10-12,08:14:30.000,285,11049155,-795,0,1665562469,13075.413763779994,156.35879640000348,54486.34210416 2022-10-12,08:14:31.000,285,11049194,-795,0,1665562470,13075.48112687999,156.29535423000198,54486.36306552 2022-10-12,08:14:32.000,285,11049156,-795,0,1665562471,13075.58217152999,156.18256814999768,54486.286207200006 2022-10-12,08:14:33.000,285,11049184,-795,0,1665562472,13075.62258938999,156.05568381000194,54486.19537464 2022-10-12,08:14:34.000,285,11049206,-795,0,1665562473,13075.77078821,155.93584859999828,54486.29319432 2022-10-12,08:14:35.000,285,11049179,-795,0,1665562474,13075.76405189999,155.83716077999998,54486.27223296 2022-10-12,08:14:36.000,285,11049134,-795,0,1665562475,13075.82467868999,155.70322731000488,54486.097554960004 2022-10-12,08:14:37.000,285,11049177,-795,0,1665562476,13075.80446975999,155.53404818999843,54486.097554960004 2022-10-12,08:14:38.000,285,11049153,-795,0,1665562477,13075.87183286,155.37896732999798,54486.08358072 2022-10-12,08:14:39.000,285,11049156,-795,0,1665562478,13075.878569169996,155.2097882099988,54486.11152920001 2022-10-12,08:14:40.000,285,11049171,-795,0,1665562479,13075.993086440001,155.047658219999,54486.167426160006 2022-10-12,08:14:41.000,285,11049191,-795,0,1665562480,13075.959404889996,154.8643808400011,54486.08358072 2022-10-12,08:14:42.000,285,11049204,-795,0,1665562481,13075.952668580001,154.64585780999914,54485.950825440006 2022-10-12,08:14:43.000,285,11049185,-795,0,1665562482,13075.966141199991,154.44143304000318,54485.999735280006 2022-10-12,08:14:44.000,285,11049153,-795,0,1665562483,13075.945932269991,154.23700826999993,54485.98576104 2022-10-12,08:14:45.000,285,11049157,-795,0,1665562484,13075.91225072,154.0114361099986,54485.950825440006 2022-10-12,08:14:46.000,285,11049178,-795,0,1665562485,13075.817942379996,153.79291308000393,54485.80409592001 2022-10-12,08:14:47.000,285,11049228,-795,0,1665562486,13075.757315589995,153.59553744000004,54485.77614744001 2022-10-12,08:14:48.000,285,11049153,-795,0,1665562487,13075.81120607,153.39816180000344,54485.85300576001 2022-10-12,08:14:49.000,285,11049196,-795,0,1665562488,13075.74384296999,153.22898268000426,54485.880954240005 2022-10-12,08:14:50.000,285,11049193,-795,0,1665562489,13075.71016142,153.08095095000317,54485.82505728001 2022-10-12,08:14:51.000,285,11049167,-795,0,1665562490,13075.66974356,152.93996835000144,54485.77614744001 2022-10-12,08:14:52.000,285,11049194,-795,0,1665562491,13075.52828105,152.79193662000034,54485.62941792 2022-10-12,08:14:53.000,285,11049174,-795,0,1665562492,13075.474390569994,152.6368557599999,54485.60845656001 2022-10-12,08:14:54.000,285,11049158,-795,0,1665562493,13075.40029115999,152.5029222900048,54485.58749520001 2022-10-12,08:14:55.000,285,11049155,-795,0,1665562494,13075.326191749999,152.36898882000241,54485.615443680006 2022-10-12,08:14:56.000,285,11049178,-795,0,1665562495,13075.279037579989,152.24915360999876,54485.496662640006 2022-10-12,08:14:57.000,285,11049202,-795,0,1665562496,13075.231883409993,152.16456404999917,54485.426791440004 2022-10-12,08:14:58.000,285,11049160,-795,0,1665562497,13075.279037579989,152.07997448999959,54485.51063688 2022-10-12,08:14:59.000,285,11049138,-795,0,1665562498,13075.231883409993,151.99538493,54485.48967552001 2022-10-12,08:15:00.000,285,11049202,-795,0,1665562499,13075.285773889998,151.93899188999785,54485.39884296001 2022-10-12,08:15:01.000,285,11049172,-795,0,1665562500,13075.285773889998,151.8473531999989,54485.342946 2022-10-12,08:15:02.000,285,11049190,-795,0,1665562501,13075.285773889998,151.80505842000275,54485.14730664 2022-10-12,08:15:03.000,285,11049164,-795,0,1665562502,13075.258828649989,151.75571450999996,54485.17525512 2022-10-12,08:15:04.000,285,11049176,-795,0,1665562503,13075.353136989994,151.74161625000124,54485.29403616 2022-10-12,08:15:05.000,285,11049147,-795,0,1665562504,13075.413763779994,151.6852232099991,54485.28704904 2022-10-12,08:15:06.000,285,11049144,-795,0,1665562505,13075.514808429994,151.6852232099991,54485.25211344001 2022-10-12,08:15:07.000,285,11049150,-795,0,1665562506,13075.454181639994,151.6499775600023,54485.14730664 2022-10-12,08:15:08.000,285,11049205,-795,0,1665562507,13075.58890784,151.63587930000358,54485.18224224001 2022-10-12,08:15:09.000,285,11049178,-795,0,1665562508,13075.58217152999,151.61473190999823,54485.168268 2022-10-12,08:15:10.000,285,11049176,-795,0,1665562509,13075.64279831999,151.5865353900008,54485.2381392 2022-10-12,08:15:11.000,285,11049164,-795,0,1665562510,13075.64279831999,151.5653880000027,54485.2381392 2022-10-12,08:15:12.000,285,11049178,-795,0,1665562511,13075.60911677,151.52309321999928,54485.27307480001 2022-10-12,08:15:13.000,285,11049152,-795,0,1665562512,13075.656270939995,151.53014234999864,54485.259100560004 2022-10-12,08:15:14.000,285,11049170,-795,0,1665562513,13075.70342510999,151.551289740004,54485.33595888 2022-10-12,08:15:15.000,285,11049172,-795,0,1665562514,13075.77078821,151.60768277999887,54485.37089448001 2022-10-12,08:15:16.000,285,11049094,-795,0,1665562515,13075.79099714,151.66407582000102,54485.342946 2022-10-12,08:15:17.000,285,11049174,-795,0,1665562516,13075.78426082999,151.72046886000317,54485.37089448001 2022-10-12,08:15:18.000,285,11049180,-795,0,1665562517,13075.81120607,151.77686189999804,54485.36390736 2022-10-12,08:15:19.000,285,11049197,-795,0,1665562518,13075.932459650001,151.8614514600049,54485.545572480005 2022-10-12,08:15:20.000,285,11049161,-795,0,1665562519,13075.972877510001,151.97423754000192,54485.643392160004 2022-10-12,08:15:21.000,285,11049179,-795,0,1665562520,13075.952668580001,152.0940727499983,54485.615443680006 2022-10-12,08:15:22.000,285,11049213,-795,0,1665562521,13075.932459650001,152.17161317999853,54485.57352096 2022-10-12,08:15:23.000,285,11049120,-795,0,1665562522,13075.999822749996,152.28439926000283,54485.74819896 2022-10-12,08:15:24.000,285,11049169,-795,0,1665562523,13075.999822749996,152.41833272999793,54485.713263360005 2022-10-12,08:15:25.000,285,11049175,-795,0,1665562524,13076.067185849992,152.5522662000003,54485.76916032 2022-10-12,08:15:26.000,285,11049182,-795,0,1665562525,13075.972877510001,152.67915054000332,54485.63640504001 2022-10-12,08:15:27.000,285,11049177,-795,0,1665562526,13076.006559059992,152.77078923000226,54485.67832776 2022-10-12,08:15:28.000,285,11049236,-795,0,1665562527,13076.080658469997,152.8835753099993,54485.950825440006 2022-10-12,08:15:29.000,285,11049189,-795,0,1665562528,13076.073922160002,152.97521399999823,54486.04165800001 2022-10-12,08:15:30.000,285,11049176,-795,0,1665562529,13075.999822749996,153.18668790000083,54485.92287696001 2022-10-12,08:15:31.000,285,11049176,-795,0,1665562530,13076.046976919992,153.26422833000106,54486.06960648001 2022-10-12,08:15:32.000,285,11049179,-795,0,1665562531,13075.91225072,153.41226006000215,54485.999735280006 2022-10-12,08:15:33.000,285,11049220,-795,0,1665562532,13075.898778099996,153.5038987500011,54486.048645120005 2022-10-12,08:15:34.000,285,11049207,-795,0,1665562533,13075.87183286,153.67307787000027,54486.0765936 2022-10-12,08:15:35.000,285,11049173,-795,0,1665562534,13075.858360239996,153.87045351000415,54486.09056784001 2022-10-12,08:15:36.000,285,11049157,-795,0,1665562535,13075.70342510999,154.03258350000397,54485.96479968 2022-10-12,08:15:37.000,285,11049180,-795,0,1665562536,13075.777524519995,154.20176262000314,54486.118516320006 2022-10-12,08:15:38.000,285,11049202,-795,0,1665562537,13075.74384296999,154.32159782999952,54486.19537464 2022-10-12,08:15:39.000,285,11049149,-795,0,1665562538,13075.73037035,154.48372781999933,54486.146464800004 2022-10-12,08:15:40.000,285,11049172,-795,0,1665562539,13075.64279831999,154.6176612900017,54486.11152920001 2022-10-12,08:15:41.000,285,11049168,-795,0,1665562540,13075.64279831999,154.75159476000408,54486.13947768001 2022-10-12,08:15:42.000,285,11049206,-795,0,1665562541,13075.48786319,154.90667562000453,54486.048645120005 2022-10-12,08:15:43.000,285,11049159,-795,0,1665562542,13075.359873299989,155.00536344000284,54485.9368512 2022-10-12,08:15:44.000,285,11049195,-795,0,1665562543,13075.312719129994,155.11814951999986,54486.06960648001 2022-10-12,08:15:45.000,285,11049171,-795,0,1665562544,13075.177992929988,155.21683733999816,54486.03467088 2022-10-12,08:15:46.000,285,11049133,-795,0,1665562545,13075.043266729997,155.32962342000246,54485.97178680001 2022-10-12,08:15:47.000,285,11049156,-795,0,1665562546,13074.948958389992,155.3578199399999,54485.83903152 2022-10-12,08:15:48.000,285,11049213,-795,0,1665562547,13074.746869089991,155.4212621100014,54485.643392160004 2022-10-12,08:15:49.000,285,11049194,-795,0,1665562548,13074.65256075,155.4212621100014,54485.643392160004 2022-10-12,08:15:50.000,285,11049168,-795,0,1665562549,13074.57172503,155.49880254000163,54485.6224308 2022-10-12,08:15:51.000,285,11049198,-795,0,1665562550,13074.45047145,155.505851670001,54485.58050808 2022-10-12,08:15:52.000,285,11049154,-795,0,1665562551,13074.30227262999,155.52699905999907,54485.44076568001 2022-10-12,08:15:53.000,285,11049147,-795,0,1665562552,13074.234909529994,155.505851670001,54485.280061920006 2022-10-12,08:15:54.000,285,11049142,-795,0,1665562553,13074.18101904999,155.5410973199978,54485.31499752 2022-10-12,08:15:55.000,285,11049151,-795,0,1665562554,13074.167546429999,155.46355689000484,54485.12634528 2022-10-12,08:15:56.000,285,11049127,-795,0,1665562555,13074.066501779998,155.44240949999948,54485.0285256 2022-10-12,08:15:57.000,285,11049148,-795,0,1665562556,13073.965457129998,155.40011472000333,54484.86083472 2022-10-12,08:15:58.000,285,11049167,-795,0,1665562557,13073.925039269998,155.37191819999862,54484.81891200001 2022-10-12,08:15:59.000,285,11049208,-795,0,1665562558,13073.898094030003,155.36486906999926,54484.76301504 2022-10-12,08:16:00.000,285,11049178,-795,0,1665562559,13073.891357719993,155.36486906999926,54484.84686048001 2022-10-12,08:16:01.000,285,11049197,-795,0,1665562560,13073.850939859993,155.3225742900031,54484.707118080005 2022-10-12,08:16:02.000,285,11049201,-795,0,1665562561,13073.797049380002,155.30847603000439,54484.63025976001 2022-10-12,08:16:03.000,285,11049196,-795,0,1665562562,13073.756631520002,155.28027950999967,54484.36474920001 2022-10-12,08:16:04.000,285,11049130,-795,0,1665562563,13073.736422590002,155.26618125000095,54484.35776208 2022-10-12,08:16:05.000,285,11049200,-795,0,1665562564,13073.716213660002,155.28732863999903,54484.37872344 2022-10-12,08:16:06.000,285,11049143,-795,0,1665562565,13073.729686279992,155.25208299000224,54484.28090376 2022-10-12,08:16:07.000,285,11049203,-795,0,1665562566,13073.615169010001,155.1956899500001,54484.09225152 2022-10-12,08:16:08.000,285,11049206,-795,0,1665562567,13073.669059489992,155.1956899500001,54484.04334168 2022-10-12,08:16:09.000,285,11049176,-795,0,1665562568,13073.749895209992,155.20273907999945,54484.036354560005 2022-10-12,08:16:10.000,285,11049200,-795,0,1665562569,13073.837467240002,155.174542560002,54484.0153932 2022-10-12,08:16:11.000,285,11049147,-795,0,1665562570,13073.871148789993,155.13224777999858,54483.92456064 2022-10-12,08:16:12.000,285,11049168,-795,0,1665562571,13073.844203549997,155.10405126000114,54483.75686976 2022-10-12,08:16:13.000,285,11049140,-795,0,1665562572,13073.850939859993,155.08290387000307,54483.652062960005 2022-10-12,08:16:14.000,285,11049188,-795,0,1665562573,13073.972193439993,155.09700213000178,54483.70795992 2022-10-12,08:16:15.000,285,11049160,-795,0,1665562574,13074.066501779998,155.09700213000178,54483.68001144 2022-10-12,08:16:16.000,285,11049188,-795,0,1665562575,13074.106919639999,155.0617564799977,54483.54026904 2022-10-12,08:16:17.000,285,11049177,-795,0,1665562576,13074.167546429999,155.0617564799977,54483.55424328001 2022-10-12,08:16:18.000,285,11049172,-795,0,1665562577,13074.295536319994,155.0617564799977,54483.61712736 2022-10-12,08:16:19.000,285,11049187,-795,0,1665562578,13074.43026252,155.05470734999835,54483.6311016 2022-10-12,08:16:20.000,285,11049171,-795,0,1665562579,13074.46394406999,155.05470734999835,54483.57520464001 2022-10-12,08:16:21.000,285,11049178,-795,0,1665562580,13074.497625619995,155.06880561000435,54483.56821752 2022-10-12,08:16:22.000,285,11049164,-795,0,1665562581,13074.59193396,155.10405126000114,54483.45642360001 2022-10-12,08:16:23.000,285,11049167,-795,0,1665562582,13074.57172503,155.13224777999858,54483.46341072 2022-10-12,08:16:24.000,285,11049151,-795,0,1665562583,13074.679505989996,155.13929690999794,54483.603153120006 2022-10-12,08:16:25.000,285,11049174,-795,0,1665562584,13074.780550639996,155.2097882099988,54483.533281920005 2022-10-12,08:16:26.000,285,11049156,-795,0,1665562585,13074.847913739992,155.23093560000416,54483.58917888 2022-10-12,08:16:27.000,285,11049105,-795,0,1665562586,13074.834441120001,155.2591321200016,54483.29571984 2022-10-12,08:16:28.000,285,11049105,-795,0,1665562587,13074.982639939997,155.28027950999967,54483.4913592 2022-10-12,08:16:29.000,285,11049165,-795,0,1665562588,13075.043266729997,155.28027950999967,54483.5612304 2022-10-12,08:16:30.000,285,11049162,-795,0,1665562589,13075.097157210002,155.2943777699984,54483.54026904 2022-10-12,08:16:31.000,285,11049098,-795,0,1665562590,13075.238619719988,155.30847603000439,54483.67302432001 2022-10-12,08:16:32.000,285,11049183,-795,0,1665562591,13075.252092339993,155.30847603000439,54483.700972800005 2022-10-12,08:16:33.000,285,11049113,-795,0,1665562592,13075.319455439989,155.32962342000246,54483.652062960005 2022-10-12,08:16:34.000,285,11049137,-795,0,1665562593,13075.413763779994,155.33667255000182,54483.84071520001 2022-10-12,08:16:35.000,285,11049144,-795,0,1665562594,13075.413763779994,155.3225742900031,54483.84071520001 2022-10-12,08:16:36.000,285,11049162,-795,0,1665562595,13075.447445329999,155.30142689999775,54483.882637919996 2022-10-12,08:16:37.000,285,11049198,-795,0,1665562596,13075.433972709994,155.28732863999903,54483.819753840005 2022-10-12,08:16:38.000,285,11049165,-795,0,1665562597,13075.50807212,155.2097882099988,54483.770844000006 2022-10-12,08:16:39.000,285,11049179,-795,0,1665562598,13075.54848998,155.24503386000288,54483.91058640001 2022-10-12,08:16:40.000,285,11049144,-795,0,1665562599,13075.555226289995,155.28027950999967,54483.98045760001 2022-10-12,08:16:41.000,285,11049181,-795,0,1665562600,13075.615853079995,155.21683733999816,54483.98045760001 2022-10-12,08:16:42.000,285,11049212,-795,0,1665562601,13075.555226289995,155.23093560000416,54483.945522 2022-10-12,08:16:43.000,285,11049142,-795,0,1665562602,13075.595644149995,155.23093560000416,54484.02238032 2022-10-12,08:16:44.000,285,11049133,-795,0,1665562603,13075.535017359995,155.2591321200016,54484.06430304 2022-10-12,08:16:45.000,285,11049201,-795,0,1665562604,13075.494599499994,155.2097882099988,54484.07129016 2022-10-12,08:16:46.000,285,11049187,-795,0,1665562605,13075.454181639994,155.2097882099988,54483.96648336 2022-10-12,08:16:47.000,285,11049153,-795,0,1665562606,13075.332928059994,155.23093560000416,54483.91058640001 2022-10-12,08:16:48.000,285,11049191,-795,0,1665562607,13075.305982819998,155.23093560000416,54483.92456064 2022-10-12,08:16:49.000,285,11049164,-795,0,1665562608,13075.366609609999,155.23798473000352,54484.085264400004 2022-10-12,08:16:50.000,285,11049214,-795,0,1665562609,13075.346400679999,155.23798473000352,54484.06430304 2022-10-12,08:16:51.000,285,11049152,-795,0,1665562610,13075.285773889998,155.2238864700048,54484.00141896 2022-10-12,08:16:52.000,285,11049172,-795,0,1665562611,13075.231883409993,155.2097882099988,54483.85468944 2022-10-12,08:16:53.000,285,11049176,-795,0,1665562612,13075.204938169998,155.21683733999816,54483.89661216 2022-10-12,08:16:54.000,285,11049157,-795,0,1665562613,13075.157783999988,155.18864082000073,54483.917573520004 2022-10-12,08:16:55.000,285,11049166,-795,0,1665562614,13075.157783999988,155.12519864999922,54483.819753840005 2022-10-12,08:16:56.000,285,11049168,-795,0,1665562615,13075.151047689993,155.08290387000307,54483.74289552001 2022-10-12,08:16:57.000,285,11049166,-795,0,1665562616,13075.097157210002,155.0617564799977,54483.69398568001 2022-10-12,08:16:58.000,285,11049184,-795,0,1665562617,13075.157783999988,155.00536344000284,54483.7359084 2022-10-12,08:16:59.000,285,11049140,-795,0,1665562618,13075.144311379998,154.92077388000325,54483.72892128 2022-10-12,08:17:00.000,285,11049205,-795,0,1665562619,13075.063475659997,154.85733171000174,54483.64507584001 2022-10-12,08:17:01.000,285,11049168,-795,0,1665562620,13075.036530420002,154.82208605999767,54483.62411448001 2022-10-12,08:17:02.000,285,11049146,-795,0,1665562621,13075.043266729997,154.75864389000344,54483.50533344001 2022-10-12,08:17:03.000,285,11049174,-795,0,1665562622,13074.969167319992,154.64585780999914,54483.42847512001 2022-10-12,08:17:04.000,285,11049184,-795,0,1665562623,13074.989376249992,154.59651390000363,54483.51930768 2022-10-12,08:17:05.000,285,11049168,-795,0,1665562624,13074.996112560002,154.54716999000084,54483.38655240001 2022-10-12,08:17:06.000,285,11049139,-795,0,1665562625,13074.901804219997,154.4696295600006,54483.33065544 2022-10-12,08:17:07.000,285,11049137,-795,0,1665562626,13074.868122669992,154.42733478000446,54483.246810000004 2022-10-12,08:17:08.000,285,11049153,-795,0,1665562627,13074.800759569996,154.33569608999824,54483.15597744 2022-10-12,08:17:09.000,285,11049155,-795,0,1665562628,13074.740132779996,154.32159782999952,54483.09309336001 2022-10-12,08:17:10.000,285,11049168,-795,0,1665562629,13074.686242299991,154.18061522999778,54483.09309336001 2022-10-12,08:17:11.000,285,11049130,-795,0,1665562630,13074.639088129996,154.11717306000355,54483.05117064001 2022-10-12,08:17:12.000,285,11049162,-795,0,1665562631,13074.53130717,154.01848523999797,54482.96033808 2022-10-12,08:17:13.000,285,11049179,-795,0,1665562632,13074.477416689995,153.91979741999967,54482.88347976001 2022-10-12,08:17:14.000,285,11049164,-795,0,1665562633,13074.45047145,153.8634043800048,54482.86950552 2022-10-12,08:17:15.000,285,11049148,-795,0,1665562634,13074.356163109995,153.82110960000136,54482.79963432 2022-10-12,08:17:16.000,285,11049176,-795,0,1665562635,13074.26859108,153.74356917000114,54482.65989192 2022-10-12,08:17:17.000,285,11049170,-795,0,1665562636,13074.174282739994,153.69422525999835,54482.54111088001 2022-10-12,08:17:18.000,285,11049180,-795,0,1665562637,13074.154073809994,153.7012743899977,54482.47123968001 2022-10-12,08:17:19.000,285,11049135,-795,0,1665562638,13074.086710709998,153.63783222000347,54482.3384844 2022-10-12,08:17:20.000,285,11049149,-795,0,1665562639,13074.100183329989,153.57439005000197,54482.478226800005 2022-10-12,08:17:21.000,285,11049182,-795,0,1665562640,13074.005874989998,153.5673409200026,54482.38739424 2022-10-12,08:17:22.000,285,11049200,-795,0,1665562641,13074.026083919998,153.5391443999979,54482.31752304 2022-10-12,08:17:23.000,285,11049153,-795,0,1665562642,13074.012611299993,153.46160396999767,54482.24765184 2022-10-12,08:17:24.000,285,11049180,-795,0,1665562643,13073.925039269998,153.43340745000023,54482.1288708 2022-10-12,08:17:25.000,285,11049164,-795,0,1665562644,13073.904830339998,153.39111267000408,54482.17778064 2022-10-12,08:17:26.000,285,11049188,-795,0,1665562645,13073.823994619997,153.3417687600013,54481.9541928 2022-10-12,08:17:27.000,285,11049200,-795,0,1665562646,13073.756631520002,153.29947397999786,54481.91227008 2022-10-12,08:17:28.000,285,11049171,-795,0,1665562647,13073.662323179997,153.27127746000042,54481.737592080004 2022-10-12,08:17:29.000,285,11049178,-795,0,1665562648,13073.790313069992,153.21488441999827,54481.8843216 2022-10-12,08:17:30.000,285,11049203,-795,0,1665562649,13073.709477349992,153.17963877000147,54481.82143752 2022-10-12,08:17:31.000,285,11049113,-795,0,1665562650,13073.655586870002,153.11619659999997,54481.70265648001 2022-10-12,08:17:32.000,285,11049184,-795,0,1665562651,13073.588223769992,153.0739018200038,54481.472081520005 2022-10-12,08:17:33.000,285,11049167,-795,0,1665562652,13073.534333290001,153.05980355999782,54481.33932624 2022-10-12,08:17:34.000,285,11049166,-795,0,1665562653,13073.615169010001,152.98931226000423,54481.4301588 2022-10-12,08:17:35.000,285,11049210,-795,0,1665562654,13073.514124360001,152.9470174800008,54481.37426184001 2022-10-12,08:17:36.000,285,11049173,-795,0,1665562655,13073.480442809996,152.85537879000185,54481.26945504 2022-10-12,08:17:37.000,285,11049153,-795,0,1665562656,13073.45349757,152.8271822700044,54481.20657096001 2022-10-12,08:17:38.000,285,11049185,-795,0,1665562657,13073.466970189991,152.7496418400042,54481.2904164 2022-10-12,08:17:39.000,285,11049168,-795,0,1665562658,13073.466970189991,152.70734706000076,54481.136699760005 2022-10-12,08:17:40.000,285,11049160,-795,0,1665562659,13073.419816019996,152.69324880000204,54481.087789920006 2022-10-12,08:17:41.000,285,11049179,-795,0,1665562660,13073.399607089996,152.62275750000117,54481.02490584 2022-10-12,08:17:42.000,285,11049157,-795,0,1665562661,13073.379398159996,152.56636445999902,54480.9061248 2022-10-12,08:17:43.000,285,11049153,-795,0,1665562662,13073.35245292,152.5029222900048,54480.8362536 2022-10-12,08:17:44.000,285,11049194,-795,0,1665562663,13073.36592553999,152.47472577000008,54480.899137680004 2022-10-12,08:17:45.000,285,11049173,-795,0,1665562664,13073.33224399,152.43243099000392,54480.78035664 2022-10-12,08:17:46.000,285,11049214,-795,0,1665562665,13073.24467195999,152.37603795000177,54480.71048544 2022-10-12,08:17:47.000,285,11049129,-795,0,1665562666,13073.17057255,152.32669403999898,54480.52882032001 2022-10-12,08:17:48.000,285,11049195,-795,0,1665562667,13073.136890999995,152.31964490999962,54480.55676880001 2022-10-12,08:17:49.000,285,11049176,-795,0,1665562668,13073.096473139994,152.28439926000283,54480.417026400006 2022-10-12,08:17:50.000,285,11049186,-795,0,1665562669,13073.08973683,152.2068588300026,54480.396065040004 2022-10-12,08:17:51.000,285,11049169,-795,0,1665562670,13073.015637419994,152.2421044799994,54480.38907792001 2022-10-12,08:17:52.000,285,11049171,-795,0,1665562671,13072.98195586999,152.16456404999917,54480.38907792001 2022-10-12,08:17:53.000,285,11049163,-795,0,1665562672,13072.894383839994,152.1434166600011,54480.31920672001 2022-10-12,08:17:54.000,285,11049187,-795,0,1665562673,13072.887647529999,152.0940727499983,54480.33318096 2022-10-12,08:17:55.000,285,11049087,-795,0,1665562674,13072.806811809998,152.05177797000215,54480.3122196 2022-10-12,08:17:56.000,285,11049150,-795,0,1665562675,13072.773130259993,151.99538493,54480.249335520006 2022-10-12,08:17:57.000,285,11049217,-795,0,1665562676,13072.665349299998,151.98128667000128,54480.11658024 2022-10-12,08:17:58.000,285,11049210,-795,0,1665562677,13072.604722509997,151.92489362999913,54480.05369616001 2022-10-12,08:17:59.000,285,11049215,-795,0,1665562678,13072.571040959992,151.90374624000106,54480.10959312 2022-10-12,08:18:00.000,285,11049170,-795,0,1665562679,13072.517150480002,151.8473531999989,54480.09561888 2022-10-12,08:18:01.000,285,11049158,-795,0,1665562680,13072.443051069997,151.85440232999827,54479.92094088 2022-10-12,08:18:02.000,285,11049197,-795,0,1665562681,13072.422842139997,151.76981276999868,54479.927928 2022-10-12,08:18:03.000,285,11049165,-795,0,1665562682,13072.422842139997,151.76276363999932,54479.962863600005 2022-10-12,08:18:04.000,285,11049166,-795,0,1665562683,13072.382424279996,151.65702669000166,54479.94888936 2022-10-12,08:18:05.000,285,11049152,-795,0,1665562684,13072.288115939991,151.67817407999974,54479.844082560005 2022-10-12,08:18:06.000,285,11049163,-795,0,1665562685,13072.261170699996,151.57243713000207,54479.78818560001 2022-10-12,08:18:07.000,285,11049180,-795,0,1665562686,13072.21401653,151.59358452000015,54479.69735304001 2022-10-12,08:18:08.000,285,11049209,-795,0,1665562687,13072.294852250001,151.54424061000464,54479.75325 2022-10-12,08:18:09.000,285,11049187,-795,0,1665562688,13072.261170699996,151.49489670000185,54479.76023712 2022-10-12,08:18:10.000,285,11049156,-795,0,1665562689,13072.220752839996,151.4385036599997,54479.71831440001 2022-10-12,08:18:11.000,285,11049170,-795,0,1665562690,13072.200543909996,151.44555278999906,54479.627481840005 2022-10-12,08:18:12.000,285,11049197,-795,0,1665562691,13072.09276295,151.38211062000482,54479.4388296 2022-10-12,08:18:13.000,285,11049169,-795,0,1665562692,13072.05234509,151.36801235999883,54479.44581672 2022-10-12,08:18:14.000,285,11049212,-795,0,1665562693,13072.02539984999,151.3045701900046,54479.38293264001 2022-10-12,08:18:15.000,285,11049168,-795,0,1665562694,13072.018663539995,151.2904719299986,54479.508700800005 2022-10-12,08:18:16.000,285,11049220,-795,0,1665562695,13071.978245679995,151.20588236999902,54479.341009920005 2022-10-12,08:18:17.000,285,11049229,-795,0,1665562696,13071.937827819995,151.20588236999902,54479.341009920005 2022-10-12,08:18:18.000,285,11049142,-795,0,1665562697,13071.937827819995,151.17063672000222,54479.36197128001 2022-10-12,08:18:19.000,285,11049119,-795,0,1665562698,13071.92435519999,151.093096290002,54479.27812584 2022-10-12,08:18:20.000,285,11049174,-795,0,1665562699,13071.917618889995,151.01555586000177,54479.19428040001 2022-10-12,08:18:21.000,285,11049179,-795,0,1665562700,13071.897409959995,151.02260499000113,54479.19428040001 2022-10-12,08:18:22.000,285,11049239,-795,0,1665562701,13071.83004686,150.96621194999898,54479.06152512 2022-10-12,08:18:23.000,285,11049186,-795,0,1665562702,13071.789628999999,150.92391717000282,54479.06152512 2022-10-12,08:18:24.000,285,11049195,-795,0,1665562703,13071.86372840999,150.8957206499981,54479.16633192001 2022-10-12,08:18:25.000,285,11049163,-795,0,1665562704,13071.84351947999,150.8463767400026,54479.1593448 2022-10-12,08:18:26.000,285,11049180,-795,0,1665562705,13071.85025579,150.80408195999917,54479.06152512 2022-10-12,08:18:27.000,285,11049150,-795,0,1665562706,13071.735738519994,150.82522935000452,54478.837937280005 2022-10-12,08:18:28.000,285,11049136,-795,0,1665562707,13071.78289268999,150.80408195999917,54478.87287288 2022-10-12,08:18:29.000,285,11049178,-795,0,1665562708,13071.654902799994,150.761787180003,54478.69120776001 2022-10-12,08:18:30.000,285,11049147,-795,0,1665562709,13071.695320659994,150.7970328299998,54478.83095016001 2022-10-12,08:18:31.000,285,11049164,-795,0,1665562710,13071.681848039989,150.81113108999853,54478.80998880001 2022-10-12,08:18:32.000,285,11049157,-795,0,1665562711,13071.648166489998,150.82522935000452,54478.7750532 2022-10-12,08:18:33.000,285,11049154,-795,0,1665562712,13071.634693869993,150.83227848000388,54478.740117600006 2022-10-12,08:18:34.000,285,11049178,-795,0,1665562713,13071.675111729994,150.87457326000003,54478.80998880001 2022-10-12,08:18:35.000,285,11049146,-795,0,1665562714,13071.668375419998,150.93801543000154,54478.789027440005 2022-10-12,08:18:36.000,285,11049157,-795,0,1665562715,13071.668375419998,150.96621194999898,54478.705182 2022-10-12,08:18:37.000,285,11049157,-795,0,1665562716,13071.641430179989,151.0085067300024,54478.6353108 2022-10-12,08:18:38.000,285,11049214,-795,0,1665562717,13071.668375419998,151.08604716000264,54478.57941384 2022-10-12,08:18:39.000,285,11049192,-795,0,1665562718,13071.661639109989,151.08604716000264,54478.670246400005 2022-10-12,08:18:40.000,285,11049174,-795,0,1665562719,13071.695320659994,151.1565384600035,54478.69120776001 2022-10-12,08:18:41.000,285,11049206,-795,0,1665562720,13071.702056969989,151.22702976000437,54478.621336560005 2022-10-12,08:18:42.000,285,11049156,-795,0,1665562721,13071.688584349999,151.27637366999988,54478.51652976001 2022-10-12,08:18:43.000,285,11049201,-755,0,1665562722,13071.715529589994,151.32571758000267,54478.55845248 2022-10-12,08:18:44.000,285,11049173,-795,0,1665562723,13071.769420069999,151.36096322999947,54478.530504 2022-10-12,08:18:45.000,285,11049171,-795,0,1665562724,13071.789628999999,151.41735627000162,54478.57941384 2022-10-12,08:18:46.000,285,11049196,-795,0,1665562725,13071.809837929999,151.48079844000313,54478.43268432 2022-10-12,08:18:47.000,285,11049180,-795,0,1665562726,13071.836783169994,151.50899496000056,54478.43967144 2022-10-12,08:18:48.000,285,11049192,-795,0,1665562727,13071.897409959995,151.551289740004,54478.50954264 2022-10-12,08:18:49.000,285,11049166,-795,0,1665562728,13071.90414626999,151.6006336499995,54478.44665856001 2022-10-12,08:18:50.000,285,11049192,-795,0,1665562729,13071.96477305999,151.63587930000358,54478.530504 2022-10-12,08:18:51.000,285,11049167,-795,0,1665562730,13071.958036749995,151.6852232099991,54478.48159416 2022-10-12,08:18:52.000,285,11049133,-795,0,1665562731,13071.9917183,151.69227233999845,54478.36281312 2022-10-12,08:18:53.000,285,11049143,-795,0,1665562732,13072.079290329995,151.75571450999996,54478.3208904 2022-10-12,08:18:54.000,285,11049149,-795,0,1665562733,13072.17359867,151.79096016000403,54478.34883888001 2022-10-12,08:18:55.000,285,11049181,-795,0,1665562734,13072.200543909996,151.8121075500021,54478.34883888001 2022-10-12,08:18:56.000,285,11049193,-795,0,1665562735,13072.23422546,151.88964798000234,54478.31390328 2022-10-12,08:18:57.000,285,11049192,-795,0,1665562736,13072.247698079991,151.9319427599985,54478.32787752001 2022-10-12,08:18:58.000,285,11049178,-795,0,1665562737,13072.27464332,151.98833580000064,54478.39774872001 2022-10-12,08:18:59.000,285,11049160,-795,0,1665562738,13072.308324869991,152.03767971000343,54478.36980024 2022-10-12,08:19:00.000,285,11049177,-795,0,1665562739,13072.348742729991,152.07997448999959,54478.32787752001 2022-10-12,08:19:01.000,285,11049152,-795,0,1665562740,13072.281379629996,152.0940727499983,54478.383774480004 2022-10-12,08:19:02.000,285,11049157,-795,0,1665562741,13072.261170699996,152.11522014000366,54478.27198056 2022-10-12,08:19:03.000,285,11049153,-795,0,1665562742,13072.23422546,152.19276057000388,54478.285954800005 2022-10-12,08:19:04.000,285,11049160,-795,0,1665562743,13072.267907009991,152.17161317999853,54478.42569720001 2022-10-12,08:19:05.000,285,11049159,-795,0,1665562744,13072.281379629996,152.1575149199998,54478.37678736001 2022-10-12,08:19:06.000,285,11049166,-795,0,1665562745,13072.348742729991,152.2068588300026,54478.39774872001 2022-10-12,08:19:07.000,285,11049159,-795,0,1665562746,13072.315061180001,152.19980970000324,54478.19512224 2022-10-12,08:19:08.000,285,11049184,-795,0,1665562747,13072.288115939991,152.25620273999812,54478.24403208 2022-10-12,08:19:09.000,285,11049142,-795,0,1665562748,13072.301588559996,152.2421044799994,54478.216083600004 2022-10-12,08:19:10.000,285,11049187,-795,0,1665562749,13072.301588559996,152.25620273999812,54478.22307072 2022-10-12,08:19:11.000,285,11049170,-795,0,1665562750,13072.355479040001,152.19980970000324,54478.19512224 2022-10-12,08:19:12.000,285,11049184,-795,0,1665562751,13072.375687970001,152.18571144000452,54478.16018664001 2022-10-12,08:19:13.000,285,11049165,-795,0,1665562752,13072.402633209997,152.19980970000324,54478.16018664001 2022-10-12,08:19:14.000,285,11049169,-795,0,1665562753,13072.490205239992,152.22800622000068,54478.19512224 2022-10-12,08:19:15.000,285,11049107,-795,0,1665562754,13072.503677859997,152.2421044799994,54478.188135120006 2022-10-12,08:19:16.000,285,11049190,-795,0,1665562755,13072.544095719997,152.22800622000068,54478.10428968 2022-10-12,08:19:17.000,285,11049183,-795,0,1665562756,13072.496941550002,152.23505535000004,54478.08332832 2022-10-12,08:19:18.000,285,11049192,-795,0,1665562757,13072.530623099992,152.22800622000068,54477.98550864 2022-10-12,08:19:19.000,285,11049159,-795,0,1665562758,13072.604722509997,152.19980970000324,54478.13922528001 2022-10-12,08:19:20.000,285,11049180,-795,0,1665562759,13072.564304649997,152.2068588300026,54478.04140560001 2022-10-12,08:19:21.000,285,11049189,-795,0,1665562760,13072.557568340002,152.19980970000324,54478.09730256 2022-10-12,08:19:22.000,285,11049170,-795,0,1665562761,13072.618195130002,152.21390796000196,54478.13922528001 2022-10-12,08:19:23.000,285,11049229,-795,0,1665562762,13072.584513579997,152.17161317999853,54478.10428968 2022-10-12,08:19:24.000,285,11049176,-795,0,1665562763,13072.537359410002,152.13636753000173,54478.069354080006 2022-10-12,08:19:25.000,285,11049186,-795,0,1665562764,13072.469996309992,152.0588271000015,54477.99249576001 2022-10-12,08:19:26.000,285,11049178,-795,0,1665562765,13072.422842139997,152.07292536000023,54477.98550864 2022-10-12,08:19:27.000,285,11049178,-795,0,1665562766,13072.443051069997,152.03767971000343,54478.020444240006 2022-10-12,08:19:28.000,285,11049169,-795,0,1665562767,13072.395896900001,152.03063058000407,54478.05537984 2022-10-12,08:19:29.000,285,11049198,-795,0,1665562768,13072.375687970001,151.9601392800032,54478.05537984 2022-10-12,08:19:30.000,285,11049178,-795,0,1665562769,13072.267907009991,151.91784449999977,54477.84576624001 2022-10-12,08:19:31.000,285,11049236,-795,0,1665562770,13072.200543909996,151.8966971100017,54477.84576624001 2022-10-12,08:19:32.000,285,11049183,-795,0,1665562771,13072.17359867,151.8473531999989,54477.85974048 2022-10-12,08:19:33.000,285,11049206,-795,0,1665562772,13072.10623556999,151.78391103000467,54477.76890792 2022-10-12,08:19:34.000,285,11049180,-795,0,1665562773,13072.09276295,151.72751799000253,54477.685062480006 2022-10-12,08:19:35.000,285,11049169,-795,0,1665562774,13072.02539984999,151.67112495000038,54477.81083064 2022-10-12,08:19:36.000,285,11049213,-795,0,1665562775,13071.96477305999,151.64292843000294,54477.80384352001 2022-10-12,08:19:37.000,285,11049205,-795,0,1665562776,13071.917618889995,151.6006336499995,54477.76890792 2022-10-12,08:19:38.000,285,11049193,-795,0,1665562777,13071.89067365,151.59358452000015,54477.69903672 2022-10-12,08:19:39.000,285,11049158,-795,0,1665562778,13071.877201029994,151.54424061000464,54477.733972320006 2022-10-12,08:19:40.000,285,11049171,-795,0,1665562779,13071.836783169994,151.55833887000335,54477.63615264001 2022-10-12,08:19:41.000,285,11049171,-795,0,1665562780,13071.769420069999,151.53014234999864,54477.566281440006 2022-10-12,08:19:42.000,285,11049143,-795,0,1665562781,13071.722265899989,151.5019458300012,54477.482436 2022-10-12,08:19:43.000,285,11049152,-795,0,1665562782,13071.668375419998,151.47374931000377,54477.38461632 2022-10-12,08:19:44.000,285,11049199,-795,0,1665562783,13071.634693869993,151.48079844000313,54477.44051328001 2022-10-12,08:19:45.000,285,11049147,-795,0,1665562784,13071.560594459988,151.45260191999841,54477.19596408 2022-10-12,08:19:46.000,285,11049175,-795,0,1665562785,13071.594276009993,151.45260191999841,54477.43352616 2022-10-12,08:19:47.000,285,11049125,-795,0,1665562786,13071.547121839998,151.45965104999777,54477.43352616 2022-10-12,08:19:48.000,285,11049150,-795,0,1665562787,13071.459549810002,151.4878475700025,54477.28679664 2022-10-12,08:19:49.000,285,11049168,-795,0,1665562788,13071.392186709993,151.51604408999992,54477.12609288 2022-10-12,08:19:50.000,285,11049190,-795,0,1665562789,13071.405659329997,151.52309321999928,54477.1680156 2022-10-12,08:19:51.000,285,11049165,-795,0,1665562790,13071.398923020002,151.55833887000335,54477.112118640005 2022-10-12,08:19:52.000,285,11049181,-795,0,1665562791,13071.331559919992,151.55833887000335,54477.112118640005 2022-10-12,08:19:53.000,285,11049160,-795,0,1665562792,13071.345032539997,151.6006336499995,54477.00032472 2022-10-12,08:19:54.000,285,11049152,-795,0,1665562793,13071.398923020002,151.65702669000166,54477.09115728 2022-10-12,08:19:55.000,285,11049134,-795,0,1665562794,13071.324823609997,151.6499775600023,54477.0282732 2022-10-12,08:19:56.000,285,11049189,-795,0,1665562795,13071.331559919992,151.67817407999974,54476.93045352 2022-10-12,08:19:57.000,285,11049181,-795,0,1665562796,13071.358505160002,151.73456712000188,54476.88853080001 2022-10-12,08:19:58.000,285,11049186,-795,0,1665562797,13071.385450399997,151.74161625000124,54476.825646720004 2022-10-12,08:19:59.000,285,11049164,-795,0,1665562798,13071.365241469997,151.77686189999804,54476.80468536 2022-10-12,08:20:00.000,285,11049180,-795,0,1665562799,13071.425868259998,151.84030406999955,54476.958402 2022-10-12,08:20:01.000,285,11049177,-795,0,1665562800,13071.486495049998,151.80505842000275,54476.91647928001 2022-10-12,08:20:02.000,285,11049176,-795,0,1665562801,13071.493231359993,151.8473531999989,54476.783724 2022-10-12,08:20:03.000,285,11049160,-795,0,1665562802,13071.567330769998,151.90374624000106,54476.846608080006 2022-10-12,08:20:04.000,285,11049165,-795,0,1665562803,13071.560594459988,151.91079537000041,54476.80468536 2022-10-12,08:20:05.000,285,11049184,-795,0,1665562804,13071.627957559998,151.9319427599985,54476.80468536 2022-10-12,08:20:06.000,285,11049154,-795,0,1665562805,13071.560594459988,151.90374624000106,54476.609046000005 2022-10-12,08:20:07.000,285,11049224,-795,0,1665562806,13071.627957559998,151.95309015000385,54476.72083992001 2022-10-12,08:20:08.000,285,11049174,-795,0,1665562807,13071.675111729994,151.93899188999785,54476.86058232 2022-10-12,08:20:09.000,285,11049182,-795,0,1665562808,13071.715529589994,152.00243405999936,54476.825646720004 2022-10-12,08:20:10.000,285,11049171,-795,0,1665562809,13071.742474829989,151.98833580000064,54476.874556560004 2022-10-12,08:20:11.000,285,11049166,-795,0,1665562810,13071.755947449994,152.0235814500047,54476.83263384 2022-10-12,08:20:12.000,285,11049162,-795,0,1665562811,13071.742474829989,152.0588271000015,54476.74878840001 2022-10-12,08:20:13.000,285,11049135,-795,0,1665562812,13071.78289268999,152.06587623000087,54476.727827040006 2022-10-12,08:20:14.000,285,11049151,-795,0,1665562813,13071.796365309994,152.07292536000023,54476.81167248 2022-10-12,08:20:15.000,285,11049184,-795,0,1665562814,13071.816574239994,152.11522014000366,54476.79071112 2022-10-12,08:20:16.000,285,11049146,-795,0,1665562815,13071.85025579,152.08702361999894,54476.81167248 2022-10-12,08:20:17.000,285,11049198,-795,0,1665562816,13071.89067365,152.10112187999766,54476.81865960001 2022-10-12,08:20:18.000,285,11049179,-795,0,1665562817,13071.92435519999,152.10112187999766,54476.958402 2022-10-12,08:20:19.000,285,11049199,-795,0,1665562818,13071.94456412999,152.1081710100043,54476.874556560004 2022-10-12,08:20:20.000,285,11049204,-795,0,1665562819,13071.93109151,152.12226927000302,54476.88154368 2022-10-12,08:20:21.000,285,11049160,-795,0,1665562820,13071.96477305999,152.11522014000366,54476.825646720004 2022-10-12,08:20:22.000,285,11049186,-795,0,1665562821,13071.998454609995,152.0940727499983,54476.75577552 2022-10-12,08:20:23.000,285,11049188,-795,0,1665562822,13072.01192723,152.12931840000238,54476.783724 2022-10-12,08:20:24.000,285,11049148,-795,0,1665562823,13072.07255402,152.13636753000173,54476.993337600004 2022-10-12,08:20:25.000,285,11049195,-795,0,1665562824,13072.12644449999,152.1575149199998,54476.96538912001 2022-10-12,08:20:26.000,285,11049168,-795,0,1665562825,13072.160126049996,152.0940727499983,54476.993337600004 2022-10-12,08:20:27.000,285,11049125,-795,0,1665562826,13072.15338974,152.05177797000215,54476.83962096001 2022-10-12,08:20:28.000,285,11049133,-795,0,1665562827,13072.240961769996,152.0447288400028,54476.90250504 2022-10-12,08:20:29.000,285,11049191,-795,0,1665562828,13072.247698079991,152.08702361999894,54476.90250504 2022-10-12,08:20:30.000,285,11049202,-795,0,1665562829,13072.25443439,152.03063058000407,54476.88154368 2022-10-12,08:20:31.000,285,11049164,-795,0,1665562830,13072.200543909996,152.0588271000015,54476.88853080001 2022-10-12,08:20:32.000,285,11049151,-795,0,1665562831,13072.288115939991,152.0447288400028,54476.81167248 2022-10-12,08:20:33.000,285,11049154,-795,0,1665562832,13072.375687970001,152.03063058000407,54476.95141488 2022-10-12,08:20:34.000,285,11049228,-795,0,1665562833,13072.449787379992,152.03767971000343,54477.07019592 2022-10-12,08:20:35.000,285,11049116,-795,0,1665562834,13072.496941550002,152.01653231999808,54477.063208800006 2022-10-12,08:20:36.000,285,11049199,-795,0,1665562835,13072.537359410002,152.0235814500047,54477.00032472 2022-10-12,08:20:37.000,285,11049222,-795,0,1665562836,13072.537359410002,151.99538493,54476.96538912001 2022-10-12,08:20:38.000,285,11049223,-795,0,1665562837,13072.557568340002,151.98833580000064,54477.014298960006 2022-10-12,08:20:39.000,285,11049206,-795,0,1665562838,13072.604722509997,152.00243405999936,54477.063208800006 2022-10-12,08:20:40.000,285,11049191,-795,0,1665562839,13072.692294539993,152.00948318999872,54477.181989840006 2022-10-12,08:20:41.000,285,11049217,-795,0,1665562840,13072.665349299998,152.00243405999936,54477.13308000001 2022-10-12,08:20:42.000,285,11049155,-795,0,1665562841,13072.732712399993,152.07292536000023,54477.17500272001 2022-10-12,08:20:43.000,285,11049101,-795,0,1665562842,13072.779866569988,152.07997448999959,54477.209938320004 2022-10-12,08:20:44.000,285,11049178,-795,0,1665562843,13072.786602879998,152.12931840000238,54477.230899680006 2022-10-12,08:20:45.000,285,11049164,-795,0,1665562844,13072.880911219989,152.15046579000045,54477.30077088001 2022-10-12,08:20:46.000,285,11049172,-795,0,1665562845,13072.955010629994,152.15046579000045,54477.29378376 2022-10-12,08:20:47.000,285,11049167,-795,0,1665562846,13073.00216479999,152.18571144000452,54477.307758 2022-10-12,08:20:48.000,285,11049206,-795,0,1665562847,13073.15036362,152.2421044799994,54477.44051328001 2022-10-12,08:20:49.000,285,11049143,-795,0,1665562848,13073.2716172,152.24915360999876,54477.60121704 2022-10-12,08:20:50.000,285,11049186,-795,0,1665562849,13073.34571660999,152.2703010000041,54477.60820416001 2022-10-12,08:20:51.000,285,11049146,-795,0,1665562850,13073.41307971,152.2914483900022,54477.664101120004 2022-10-12,08:20:52.000,285,11049193,-795,0,1665562851,13073.41307971,152.36898882000241,54477.57326856 2022-10-12,08:20:53.000,285,11049081,-795,0,1665562852,13073.520860669996,152.3548905600037,54477.65012688 2022-10-12,08:20:54.000,285,11049171,-795,0,1665562853,13073.588223769992,152.36193969000306,54477.75493368001 2022-10-12,08:20:55.000,285,11049142,-795,0,1665562854,13073.675795800002,152.38308708000113,54477.87371472001 2022-10-12,08:20:56.000,285,11049182,-795,0,1665562855,13073.749895209992,152.42538186000456,54477.88768896 2022-10-12,08:20:57.000,285,11049189,-795,0,1665562856,13073.770104139992,152.41833272999793,54477.880701840004 2022-10-12,08:20:58.000,285,11049182,-795,0,1665562857,13073.871148789993,152.41128359999857,54478.069354080006 2022-10-12,08:20:59.000,285,11049164,-795,0,1665562858,13073.904830339998,152.39718533999985,54478.01345712001 2022-10-12,08:21:00.000,285,11049179,-795,0,1665562859,13073.992402369993,152.41128359999857,54478.048392720004 2022-10-12,08:21:01.000,285,11049187,-795,0,1665562860,13073.958720819988,152.41833272999793,54478.06236696001 2022-10-12,08:21:02.000,285,11049231,-795,0,1665562861,13074.066501779998,152.4042344699992,54478.1462124 2022-10-12,08:21:03.000,285,11049192,-795,0,1665562862,13074.093447019994,152.43948012000328,54478.13922528001 2022-10-12,08:21:04.000,285,11049206,-795,0,1665562863,13074.234909529994,152.5029222900048,54478.34883888001 2022-10-12,08:21:05.000,285,11049150,-795,0,1665562864,13074.295536319994,152.49587315999815,54478.3907616 2022-10-12,08:21:06.000,285,11049188,-795,0,1665562865,13074.356163109995,152.52406968000287,54478.4606328 2022-10-12,08:21:07.000,285,11049079,-795,0,1665562866,13074.36289941999,152.5522662000003,54478.48159416 2022-10-12,08:21:08.000,285,11049155,-795,0,1665562867,13074.40331727999,152.55931532999966,54478.43967144 2022-10-12,08:21:09.000,285,11049177,-795,0,1665562868,13074.416789899995,152.52406968000287,54478.502555520005 2022-10-12,08:21:10.000,285,11049142,-795,0,1665562869,13074.477416689995,152.59456098000373,54478.55845248 2022-10-12,08:21:11.000,285,11049126,-795,0,1665562870,13074.457207759995,152.6157083700018,54478.61434944001 2022-10-12,08:21:12.000,285,11049203,-795,0,1665562871,13074.416789899995,152.6509540199986,54478.60736232 2022-10-12,08:21:13.000,285,11049149,-795,0,1665562872,13074.477416689995,152.68619967000268,54478.670246400005 2022-10-12,08:21:14.000,285,11049146,-795,0,1665562873,13074.436998829995,152.6650522800046,54478.65627216 2022-10-12,08:21:15.000,285,11049147,-795,0,1665562874,13074.477416689995,152.7002979300014,54478.80300168 2022-10-12,08:21:16.000,285,11049177,-795,0,1665562875,13074.477416689995,152.71439619000012,54478.8449244 2022-10-12,08:21:17.000,285,11049175,-795,0,1665562876,13074.49088931,152.7355435799982,54478.85191152001 2022-10-12,08:21:18.000,285,11049167,-795,0,1665562877,13074.477416689995,152.75669097000355,54478.86588576 2022-10-12,08:21:19.000,285,11049191,-795,0,1665562878,13074.51109824,152.81308400999842,54478.85889864001 2022-10-12,08:21:20.000,285,11049137,-795,0,1665562879,13074.53130717,152.8624279200012,54478.99864104001 2022-10-12,08:21:21.000,285,11049159,-795,0,1665562880,13074.61214289,152.87652617999993,54479.054538000004 2022-10-12,08:21:22.000,285,11049151,-795,0,1665562881,13074.639088129996,152.90472270000464,54479.11742208001 2022-10-12,08:21:23.000,285,11049113,-795,0,1665562882,13074.746869089991,152.98226313000487,54479.19428040001 2022-10-12,08:21:24.000,285,11049131,-795,0,1665562883,13074.820968499997,153.0104596500023,54479.13838344 2022-10-12,08:21:25.000,285,11049134,-795,0,1665562884,13074.901804219997,153.11619659999997,54479.25017736 2022-10-12,08:21:26.000,285,11049156,-795,0,1665562885,13074.948958389992,153.12324572999933,54479.28511296001 2022-10-12,08:21:27.000,285,11049170,-795,0,1665562886,13074.996112560002,153.13734398999804,54479.27113872 2022-10-12,08:21:28.000,285,11049156,-795,0,1665562887,13075.050003039993,153.1937370300002,54479.42485536 2022-10-12,08:21:29.000,285,11049185,-795,0,1665562888,13075.070211969993,153.22898268000426,54479.48773944 2022-10-12,08:21:30.000,285,11049146,-795,0,1665562889,13075.151047689993,153.21488441999827,54479.58555912 2022-10-12,08:21:31.000,285,11049141,-795,0,1665562890,13075.137575070003,153.24308094000298,54479.55062352001 2022-10-12,08:21:32.000,285,11049125,-795,0,1665562891,13075.090420899993,153.24308094000298,54479.42485536 2022-10-12,08:21:33.000,285,11049145,-795,0,1665562892,13075.151047689993,153.28537571999914,54479.557610640004 2022-10-12,08:21:34.000,285,11049203,-795,0,1665562893,13075.164520309998,153.2571792000017,54479.69036592001 2022-10-12,08:21:35.000,285,11049150,-795,0,1665562894,13075.184729239998,153.21488441999827,54479.75325 2022-10-12,08:21:36.000,285,11049174,-795,0,1665562895,13075.198201859988,153.20078615999955,54479.80215984 2022-10-12,08:21:37.000,285,11049212,-795,0,1665562896,13075.305982819998,153.22898268000426,54479.94888936 2022-10-12,08:21:38.000,285,11049166,-795,0,1665562897,13075.332928059994,153.23603181000362,54479.96985072 2022-10-12,08:21:39.000,285,11049183,-795,0,1665562898,13075.326191749999,153.25013007000234,54479.99081208 2022-10-12,08:21:40.000,285,11049178,-795,0,1665562899,13075.346400679999,153.26422833000106,54480.00478632001 2022-10-12,08:21:41.000,285,11049137,-795,0,1665562900,13075.319455439989,153.28537571999914,54479.96985072 2022-10-12,08:21:42.000,285,11049211,-795,0,1665562901,13075.332928059994,153.28537571999914,54480.00478632001 2022-10-12,08:21:43.000,285,11049194,-795,0,1665562902,13075.339664369989,153.33471963000193,54480.02574768001 2022-10-12,08:21:44.000,285,11049208,-795,0,1665562903,13075.373345919994,153.35586702,54480.18645144 2022-10-12,08:21:45.000,285,11049207,-795,0,1665562904,13075.359873299989,153.39111267000408,54480.20042568001 2022-10-12,08:21:46.000,285,11049201,-795,0,1665562905,13075.393554849994,153.38406354000472,54480.20042568001 2022-10-12,08:21:47.000,285,11049118,-795,0,1665562906,13075.346400679999,153.44750570999895,54480.11658024 2022-10-12,08:21:48.000,285,11049186,-795,0,1665562907,13075.393554849994,153.5038987500011,54480.11658024 2022-10-12,08:21:49.000,285,11049132,-795,0,1665562908,13075.433972709994,153.53209526999854,54480.15151584001 2022-10-12,08:21:50.000,285,11049193,-795,0,1665562909,13075.555226289995,153.6025865699994,54480.22138704001 2022-10-12,08:21:51.000,285,11049184,-795,0,1665562910,13075.52828105,153.63783222000347,54480.23536128 2022-10-12,08:21:52.000,285,11049189,-795,0,1665562911,13075.58217152999,153.69422525999835,54480.1375416 2022-10-12,08:21:53.000,285,11049180,-795,0,1665562912,13075.60911677,153.82815873000072,54480.19343856001 2022-10-12,08:21:54.000,285,11049150,-795,0,1665562913,13075.716897729995,153.8634043800048,54480.17247720001 2022-10-12,08:21:55.000,285,11049145,-795,0,1665562914,13075.838151309996,153.9338956799984,54480.25632264 2022-10-12,08:21:56.000,285,11049159,-795,0,1665562915,13075.966141199991,154.0114361099986,54480.27029688001 2022-10-12,08:21:57.000,285,11049141,-795,0,1665562916,13076.020031679996,154.1242221900029,54480.33318096 2022-10-12,08:21:58.000,285,11049227,-795,0,1665562917,13076.141285259997,154.16651696999907,54480.27029688001 2022-10-12,08:21:59.000,285,11049187,-795,0,1665562918,13076.208648359992,154.258155659998,54480.32619384 2022-10-12,08:22:00.000,285,11049181,-795,0,1665562919,13076.350110869993,154.29340131000208,54480.45894912001 2022-10-12,08:22:01.000,285,11049174,-795,0,1665562920,13076.404001349998,154.3920891300004,54480.44497488 2022-10-12,08:22:02.000,285,11049140,-795,0,1665562921,13076.424210279998,154.3920891300004,54480.417026400006 2022-10-12,08:22:03.000,285,11049163,-795,0,1665562922,13076.444419209998,154.39913825999975,54480.514846080005 2022-10-12,08:22:04.000,285,11049178,-795,0,1665562923,13076.397265039988,154.4555313000019,54480.396065040004 2022-10-12,08:22:05.000,285,11049187,-795,0,1665562924,13076.417473969988,154.48372781999933,54480.563755920004 2022-10-12,08:22:06.000,285,11049178,-795,0,1665562925,13076.424210279998,154.47667868999997,54480.584717280006 2022-10-12,08:22:07.000,285,11049143,-795,0,1665562926,13076.309693009993,154.56126824999956,54480.49388472 2022-10-12,08:22:08.000,285,11049142,-795,0,1665562927,13076.323165629998,154.53307173000212,54480.50785896001 2022-10-12,08:22:09.000,285,11049189,-795,0,1665562928,13076.329901939993,154.56831737999892,54480.5917044 2022-10-12,08:22:10.000,285,11049155,-795,0,1665562929,13076.336638250003,154.58946477000427,54480.64061424 2022-10-12,08:22:11.000,285,11049171,-795,0,1665562930,13076.289484079993,154.61061216000235,54480.64061424 2022-10-12,08:22:12.000,285,11049184,-795,0,1665562931,13076.296220390002,154.63880867999978,54480.54279456 2022-10-12,08:22:13.000,285,11049183,-795,0,1665562932,13076.249066219993,154.65995606999786,54480.49388472 2022-10-12,08:22:14.000,285,11049174,-795,0,1665562933,13076.276011460002,154.68815259000257,54480.42401352 2022-10-12,08:22:15.000,285,11049180,-795,0,1665562934,13076.309693009993,154.67405433000386,54480.52882032001 2022-10-12,08:22:16.000,285,11049137,-795,0,1665562935,13076.350110869993,154.7374964999981,54480.57074304 2022-10-12,08:22:17.000,285,11049184,-795,0,1665562936,13076.370319799993,154.75159476000408,54480.54978168 2022-10-12,08:22:18.000,285,11049185,-795,0,1665562937,13076.464628139998,154.7656930200028,54480.396065040004 2022-10-12,08:22:19.000,285,11049137,-795,0,1665562938,13076.484837069998,154.77274215000216,54480.45894912001 2022-10-12,08:22:20.000,285,11049189,-795,0,1665562939,13076.545463859999,154.8150369299983,54480.48689760001 2022-10-12,08:22:21.000,285,11049210,-795,0,1665562940,13076.572409099994,154.7656930200028,54480.5218332 2022-10-12,08:22:22.000,285,11049203,-795,0,1665562941,13076.558936479989,154.8009386699996,54480.40305216 2022-10-12,08:22:23.000,285,11049172,-795,0,1665562942,13076.61956326999,154.82208605999767,54480.43798776001 2022-10-12,08:22:24.000,285,11049186,-795,0,1665562943,13076.646508509999,154.87142997000046,54480.43100064 2022-10-12,08:22:25.000,285,11049204,-795,0,1665562944,13076.74755316,154.83618432000367,54480.54279456 2022-10-12,08:22:26.000,285,11049179,-795,0,1665562945,13076.794707329995,154.84323345000303,54480.5917044 2022-10-12,08:22:27.000,285,11049196,-795,0,1665562946,13076.78123470999,154.89257735999854,54480.5917044 2022-10-12,08:22:28.000,285,11049137,-795,0,1665562947,13076.754289469995,154.8996264899979,54480.48689760001 2022-10-12,08:22:29.000,285,11049110,-795,0,1665562948,13076.80817995,154.9137247500039,54480.55676880001 2022-10-12,08:22:30.000,285,11049197,-795,0,1665562949,13076.86207042999,154.85028258000239,54480.62664000001 2022-10-12,08:22:31.000,285,11049169,-795,0,1665562950,13076.794707329995,154.87142997000046,54480.62664000001 2022-10-12,08:22:32.000,285,11049143,-795,0,1665562951,13076.72734423,154.85733171000174,54480.62664000001 2022-10-12,08:22:33.000,285,11049151,-795,0,1665562952,13076.626299579999,154.78684041000088,54480.584717280006 2022-10-12,08:22:34.000,285,11049170,-795,0,1665562953,13076.558936479989,154.73044736999873,54480.54279456 2022-10-12,08:22:35.000,285,11049183,-795,0,1665562954,13076.579145409989,154.69520172000193,54480.67554984001 2022-10-12,08:22:36.000,285,11049207,-795,0,1665562955,13076.498309689989,154.63880867999978,54480.60567864001 2022-10-12,08:22:37.000,285,11049182,-795,0,1665562956,13076.478100759989,154.56831737999892,54480.54978168 2022-10-12,08:22:38.000,285,11049186,-795,0,1665562957,13076.437682899988,154.54012086000148,54480.54279456 2022-10-12,08:22:39.000,285,11049210,-795,0,1665562958,13076.383792419998,154.50487521000468,54480.45894912001 2022-10-12,08:22:40.000,285,11049211,-795,0,1665562959,13076.424210279998,154.44143304000318,54480.633627120005 2022-10-12,08:22:41.000,285,11049176,-795,0,1665562960,13076.397265039988,154.37799087000167,54480.67554984001 2022-10-12,08:22:42.000,285,11049199,-795,0,1665562961,13076.397265039988,154.31454870000016,54480.61266576 2022-10-12,08:22:43.000,285,11049161,-795,0,1665562962,13076.377056109988,154.22995914000057,54480.64061424 2022-10-12,08:22:44.000,285,11049151,-795,0,1665562963,13076.377056109988,154.16651696999907,54480.584717280006 2022-10-12,08:22:45.000,285,11049178,-795,0,1665562964,13076.383792419998,154.13832045000163,54480.61266576 2022-10-12,08:22:46.000,285,11049187,-795,0,1665562965,13076.336638250003,154.06782915000076,54480.52882032001 2022-10-12,08:22:47.000,285,11049156,-795,0,1665562966,13076.377056109988,154.01848523999797,54480.55676880001 2022-10-12,08:22:48.000,285,11049155,-795,0,1665562967,13076.417473969988,153.97619046000182,54480.66856272 2022-10-12,08:22:49.000,285,11049180,-795,0,1665562968,13076.491573379993,153.8986500300016,54480.74542104001 2022-10-12,08:22:50.000,285,11049194,-795,0,1665562969,13076.525254929998,153.83520786000008,54480.7663824 2022-10-12,08:22:51.000,285,11049185,-795,0,1665562970,13076.545463859999,153.79291308000393,54480.87118920001 2022-10-12,08:22:52.000,285,11049161,-795,0,1665562971,13076.491573379993,153.74356917000114,54480.7663824 2022-10-12,08:22:53.000,285,11049171,-795,0,1665562972,13076.545463859999,153.72242178000306,54480.74542104001 2022-10-12,08:22:54.000,285,11049191,-795,0,1665562973,13076.63977219999,153.69422525999835,54480.81529224 2022-10-12,08:22:55.000,285,11049194,-795,0,1665562974,13076.63977219999,153.64488135000283,54480.81529224 2022-10-12,08:22:56.000,285,11049199,-795,0,1665562975,13076.65998112999,153.62373396000476,54480.85721496 2022-10-12,08:22:57.000,285,11049182,-795,0,1665562976,13076.754289469995,153.54619353000453,54480.969008880005 2022-10-12,08:22:58.000,285,11049194,-795,0,1665562977,13076.76776209,153.58848831000068,54481.03189296001 2022-10-12,08:22:59.000,285,11049130,-795,0,1665562978,13076.754289469995,153.56029179000325,54481.08080280001 2022-10-12,08:23:00.000,285,11049180,-795,0,1665562979,13076.72734423,153.5673409200026,54481.02490584 2022-10-12,08:23:01.000,285,11049155,-795,0,1665562980,13076.713871609994,153.5673409200026,54481.03888008001 2022-10-12,08:23:02.000,285,11049222,-795,0,1665562981,13076.65998112999,153.5673409200026,54480.99695736 2022-10-12,08:23:03.000,285,11049188,-795,0,1665562982,13076.673453749994,153.5532426600039,54481.05984144001 2022-10-12,08:23:04.000,285,11049172,-795,0,1665562983,13076.612826959994,153.56029179000325,54481.017918720005 2022-10-12,08:23:05.000,285,11049198,-795,0,1665562984,13076.592618029994,153.53209526999854,54481.150674 2022-10-12,08:23:06.000,285,11049216,-795,0,1665562985,13076.531991239994,153.5532426600039,54481.150674 2022-10-12,08:23:07.000,285,11049189,-795,0,1665562986,13076.518518619989,153.51799700999982,54481.16464824 2022-10-12,08:23:08.000,285,11049184,-795,0,1665562987,13076.323165629998,153.53209526999854,54481.066828560004 2022-10-12,08:23:09.000,285,11049179,-795,0,1665562988,13076.356847179988,153.54619353000453,54481.09477704 2022-10-12,08:23:10.000,285,11049206,-795,0,1665562989,13076.309693009993,153.53209526999854,54481.066828560004 2022-10-12,08:23:11.000,285,11049179,-795,0,1665562990,13076.228857289992,153.54619353000453,54480.98997024001 2022-10-12,08:23:12.000,285,11049210,-795,0,1665562991,13076.127812639992,153.5391443999979,54481.066828560004 2022-10-12,08:23:13.000,285,11049186,-795,0,1665562992,13076.127812639992,153.5532426600039,54481.066828560004 2022-10-12,08:23:14.000,285,11049184,-795,0,1665562993,13076.060449539997,153.56029179000325,54481.02490584 2022-10-12,08:23:15.000,285,11049204,-795,0,1665562994,13076.013295370001,153.57439005000197,54480.95503464 2022-10-12,08:23:16.000,285,11049168,-795,0,1665562995,13075.89204179,153.62373396000476,54480.82227936001 2022-10-12,08:23:17.000,285,11049174,-795,0,1665562996,13075.865096549991,153.63078309000412,54480.752408160006 2022-10-12,08:23:18.000,285,11049212,-795,0,1665562997,13075.844887619991,153.67307787000027,54480.73843392 2022-10-12,08:23:19.000,285,11049190,-795,0,1665562998,13075.844887619991,153.69422525999835,54480.87118920001 2022-10-12,08:23:20.000,285,11049155,-795,0,1665562999,13075.85162393,153.70832352000434,54480.801318000005 2022-10-12,08:23:21.000,285,11049131,-795,0,1665563000,13075.797733449996,153.7999622100033,54480.7663824 2022-10-12,08:23:22.000,285,11049161,-795,0,1665563001,13075.73037035,153.83520786000008,54480.68952408 2022-10-12,08:23:23.000,285,11049162,-795,0,1665563002,13075.71016142,153.8493061199988,54480.752408160006 2022-10-12,08:23:24.000,285,11049145,-795,0,1665563003,13075.716897729995,153.91979741999967,54480.65458848001 2022-10-12,08:23:25.000,285,11049146,-795,0,1665563004,13075.696688799995,153.9620922000031,54480.584717280006 2022-10-12,08:23:26.000,285,11049185,-795,0,1665563005,13075.615853079995,154.10307480000483,54480.54279456 2022-10-12,08:23:27.000,285,11049146,-795,0,1665563006,13075.56869891,154.15241871000035,54480.43798776001 2022-10-12,08:23:28.000,285,11049122,-795,0,1665563007,13075.60238045999,154.2440573999993,54480.584717280006 2022-10-12,08:23:29.000,285,11049155,-795,0,1665563008,13075.575435219995,154.34274522000487,54480.5917044 2022-10-12,08:23:30.000,285,11049221,-795,0,1665563009,13075.52154473999,154.4061873899991,54480.54978168 2022-10-12,08:23:31.000,285,11049184,-795,0,1665563010,13075.514808429994,154.47667868999997,54480.57773016001 2022-10-12,08:23:32.000,285,11049216,-795,0,1665563011,13075.407027469999,154.59651390000363,54480.44497488 2022-10-12,08:23:33.000,285,11049223,-795,0,1665563012,13075.373345919994,154.63880867999978,54480.40305216 2022-10-12,08:23:34.000,285,11049129,-795,0,1665563013,13075.305982819998,154.75864389000344,54480.3820908 2022-10-12,08:23:35.000,285,11049166,-795,0,1665563014,13075.252092339993,154.84323345000303,54480.179464320005 2022-10-12,08:23:36.000,285,11049164,-795,0,1665563015,13075.218410789988,154.8643808400011,54480.277284 2022-10-12,08:23:37.000,285,11049193,-795,0,1665563016,13075.184729239998,154.87847909999982,54480.21439992 2022-10-12,08:23:38.000,285,11049175,-795,0,1665563017,13075.177992929988,154.9278230100026,54480.23536128 2022-10-12,08:23:39.000,285,11049183,-795,0,1665563018,13075.117366140003,154.97716691999813,54480.1375416 2022-10-12,08:23:40.000,285,11049153,-795,0,1665563019,13075.023057799997,155.01946170000156,54480.03972192 2022-10-12,08:23:41.000,285,11049168,-795,0,1665563020,13074.996112560002,155.02651083000092,54480.01876056 2022-10-12,08:23:42.000,285,11049181,-795,0,1665563021,13074.874858980002,155.0617564799977,54479.90696664001 2022-10-12,08:23:43.000,285,11049180,-795,0,1665563022,13074.780550639996,155.10405126000114,54479.746262880006 2022-10-12,08:23:44.000,285,11049208,-795,0,1665563023,13074.740132779996,155.13929690999794,54479.795172720005 2022-10-12,08:23:45.000,285,11049146,-795,0,1665563024,13074.699714919996,155.18864082000073,54479.8231212 2022-10-12,08:23:46.000,285,11049193,-795,0,1665563025,13074.62561550999,155.16749343000265,54479.71831440001 2022-10-12,08:23:47.000,285,11049208,-795,0,1665563026,13074.457207759995,155.14634604000457,54479.52966216001 2022-10-12,08:23:48.000,285,11049191,-795,0,1665563027,13074.36289941999,155.1956899500001,54479.508700800005 2022-10-12,08:23:49.000,285,11049204,-795,0,1665563028,13074.295536319994,155.18159169000137,54479.4388296 2022-10-12,08:23:50.000,285,11049212,-795,0,1665563029,13074.22143690999,155.2097882099988,54479.37594552 2022-10-12,08:23:51.000,285,11049212,-795,0,1665563030,13074.187755359999,155.20273907999945,54479.30607432 2022-10-12,08:23:52.000,285,11049183,-795,0,1665563031,13074.019347609988,155.24503386000288,54479.18729328001 2022-10-12,08:23:53.000,285,11049153,-795,0,1665563032,13074.012611299993,155.23093560000416,54479.11043496 2022-10-12,08:23:54.000,285,11049114,-795,0,1665563033,13073.904830339998,155.24503386000288,54479.06851224001 2022-10-12,08:23:55.000,285,11049190,-795,0,1665563034,13073.837467240002,155.23093560000416,54478.96370544 2022-10-12,08:23:56.000,285,11049186,-795,0,1665563035,13073.763367829997,155.26618125000095,54478.85191152001 2022-10-12,08:23:57.000,285,11049176,-795,0,1665563036,13073.642114249997,155.28732863999903,54478.670246400005 2022-10-12,08:23:58.000,285,11049138,-795,0,1665563037,13073.615169010001,155.28027950999967,54478.62832368 2022-10-12,08:23:59.000,285,11049168,-795,0,1665563038,13073.561278529996,155.30142689999775,54478.61434944001 2022-10-12,08:24:00.000,285,11049182,-795,0,1665563039,13073.493915430001,155.30847603000439,54478.621336560005 2022-10-12,08:24:01.000,285,11049173,-795,0,1665563040,13073.440024949996,155.31552516000374,54478.523516880006 2022-10-12,08:24:02.000,285,11049159,-795,0,1665563041,13073.359189229996,155.31552516000374,54478.32787752001 2022-10-12,08:24:03.000,285,11049155,-795,0,1665563042,13073.32550767999,155.2943777699984,54478.36281312 2022-10-12,08:24:04.000,285,11049192,-795,0,1665563043,13073.21099041,155.2732303800003,54478.29992904 2022-10-12,08:24:05.000,285,11049179,-795,0,1665563044,13073.19078148,155.24503386000288,54478.23005784001 2022-10-12,08:24:06.000,285,11049137,-795,0,1665563045,13073.13015469,155.2732303800003,54478.09730256 2022-10-12,08:24:07.000,285,11049143,-795,0,1665563046,13073.035846349994,155.24503386000288,54477.999482880005 2022-10-12,08:24:08.000,285,11049171,-795,0,1665563047,13073.0695279,155.24503386000288,54478.03441848 2022-10-12,08:24:09.000,285,11049192,-795,0,1665563048,13073.035846349994,155.23093560000416,54477.96454728 2022-10-12,08:24:10.000,285,11049214,-795,0,1665563049,13072.955010629994,155.16749343000265,54477.852753360006 2022-10-12,08:24:11.000,285,11049155,-795,0,1665563050,13072.948274319999,155.08290387000307,54477.81083064 2022-10-12,08:24:12.000,285,11049179,-795,0,1665563051,13072.874174909994,155.03355996000028,54477.6920496 2022-10-12,08:24:13.000,285,11049197,-795,0,1665563052,13072.853965979994,154.97011778999877,54477.67108824 2022-10-12,08:24:14.000,285,11049182,-795,0,1665563053,13072.806811809998,154.9137247500039,54477.67807536001 2022-10-12,08:24:15.000,285,11049153,-795,0,1665563054,13072.685558229998,154.87142997000046,54477.53833296001 2022-10-12,08:24:16.000,285,11049189,-795,0,1665563055,13072.699030850003,154.77274215000216,54477.517371600006 2022-10-12,08:24:17.000,285,11049206,-795,0,1665563056,13072.658612990002,154.7022508500013,54477.41955192001 2022-10-12,08:24:18.000,285,11049158,-795,0,1665563057,13072.658612990002,154.63175955000042,54477.46846176001 2022-10-12,08:24:19.000,285,11049147,-795,0,1665563058,13072.692294539993,154.52602260000276,54477.33570648 2022-10-12,08:24:20.000,285,11049161,-795,0,1665563059,13072.591249889992,154.48372781999933,54477.24487392 2022-10-12,08:24:21.000,285,11049163,-795,0,1665563060,13072.550832029992,154.36389261000295,54477.181989840006 2022-10-12,08:24:22.000,285,11049181,-795,0,1665563061,13072.456523690002,154.32159782999952,54477.02128608 2022-10-12,08:24:23.000,285,11049179,-795,0,1665563062,13072.436314760002,154.25110652999865,54477.00032472 2022-10-12,08:24:24.000,285,11049188,-795,0,1665563063,13072.463259999997,154.20176262000314,54477.12609288 2022-10-12,08:24:25.000,285,11049186,-795,0,1665563064,13072.443051069997,154.145369580001,54477.07019592 2022-10-12,08:24:26.000,285,11049160,-795,0,1665563065,13072.382424279996,154.0607800200014,54476.98635048001 2022-10-12,08:24:27.000,285,11049183,-795,0,1665563066,13072.308324869991,154.01848523999797,54476.846608080006 2022-10-12,08:24:28.000,285,11049153,-795,0,1665563067,13072.261170699996,154.01848523999797,54476.86058232 2022-10-12,08:24:29.000,285,11049198,-795,0,1665563068,13072.220752839996,153.94799394000438,54476.79769824001 2022-10-12,08:24:30.000,285,11049155,-795,0,1665563069,13072.220752839996,153.95504307000374,54476.825646720004 2022-10-12,08:24:31.000,285,11049191,-795,0,1665563070,13072.16686235999,153.9620922000031,54476.79769824001 2022-10-12,08:24:32.000,285,11049216,-795,0,1665563071,13072.11297188,153.96914133000246,54476.706865680004 2022-10-12,08:24:33.000,285,11049172,-795,0,1665563072,13072.099499259995,153.9973378499999,54476.68590432 2022-10-12,08:24:34.000,285,11049174,-795,0,1665563073,13072.079290329995,153.96914133000246,54476.76276264 2022-10-12,08:24:35.000,285,11049175,-795,0,1665563074,13072.038872469995,153.94094480999775,54476.67193008001 2022-10-12,08:24:36.000,285,11049165,-795,0,1665563075,13071.958036749995,153.90569916000095,54476.441355120005 2022-10-12,08:24:37.000,285,11049234,-795,0,1665563076,13071.96477305999,153.96914133000246,54476.42039376 2022-10-12,08:24:38.000,285,11049135,-795,0,1665563077,13071.917618889995,153.9620922000031,54476.41340664001 2022-10-12,08:24:39.000,285,11049201,-795,0,1665563078,13071.92435519999,153.92684654999903,54476.4693036 2022-10-12,08:24:40.000,285,11049185,-795,0,1665563079,13071.88393733999,153.95504307000374,54476.539174800004 2022-10-12,08:24:41.000,285,11049180,-795,0,1665563080,13071.90414626999,153.94799394000438,54476.49725208 2022-10-12,08:24:42.000,285,11049170,-795,0,1665563081,13071.83004686,153.9338956799984,54476.45532936 2022-10-12,08:24:43.000,285,11049171,-795,0,1665563082,13071.809837929999,153.94094480999775,54476.273664240005 2022-10-12,08:24:44.000,285,11049151,-795,0,1665563083,13071.78289268999,153.94094480999775,54476.3295612 2022-10-12,08:24:45.000,285,11049212,-795,0,1665563084,13071.76268375999,153.91979741999967,54476.29462560001 2022-10-12,08:24:46.000,285,11049205,-795,0,1665563085,13071.708793279999,153.94094480999775,54476.24571576001 2022-10-12,08:24:47.000,285,11049212,-795,0,1665563086,13071.695320659994,153.9620922000031,54476.154883200004 2022-10-12,08:24:48.000,285,11049164,-795,0,1665563087,13071.688584349999,153.95504307000374,54476.14090896 2022-10-12,08:24:49.000,285,11049155,-795,0,1665563088,13071.722265899989,153.94799394000438,54476.21776728001 2022-10-12,08:24:50.000,285,11049189,-795,0,1665563089,13071.708793279999,153.92684654999903,54476.203793040004 2022-10-12,08:24:51.000,285,11049155,-795,0,1665563090,13071.715529589994,153.92684654999903,54476.13392184 2022-10-12,08:24:52.000,285,11049100,-795,0,1665563091,13071.594276009993,153.91979741999967,54475.938282480005 2022-10-12,08:24:53.000,285,11049146,-795,0,1665563092,13071.560594459988,153.87045351000415,54475.91033400001 2022-10-12,08:24:54.000,285,11049186,-795,0,1665563093,13071.614484939993,153.8493061199988,54476.0151408 2022-10-12,08:24:55.000,285,11049189,-795,0,1665563094,13071.614484939993,153.85635524999816,54476.05007640001 2022-10-12,08:24:56.000,285,11049187,-795,0,1665563095,13071.553858149993,153.82110960000136,54475.89635976 2022-10-12,08:24:57.000,285,11049160,-795,0,1665563096,13071.553858149993,153.7999622100033,54475.819501440004 2022-10-12,08:24:58.000,285,11049181,-795,0,1665563097,13071.499967669988,153.79291308000393,54475.88238552001 2022-10-12,08:24:59.000,285,11049142,-795,0,1665563098,13071.412395639993,153.76471655999921,54475.67975904 2022-10-12,08:25:00.000,285,11049171,-795,0,1665563099,13071.419131950002,153.77881481999793,54475.72866888 2022-10-12,08:25:01.000,285,11049194,-795,0,1665563100,13071.331559919992,153.70832352000434,54475.672771920006 2022-10-12,08:25:02.000,285,11049189,-795,0,1665563101,13071.250724199992,153.7506183000005,54475.57495224001 2022-10-12,08:25:03.000,285,11049166,-795,0,1665563102,13071.237251580002,153.72947091000242,54475.49809392001 2022-10-12,08:25:04.000,285,11049200,-795,0,1665563103,13071.169888479992,153.68012699999963,54475.4911068 2022-10-12,08:25:05.000,285,11049161,-795,0,1665563104,13071.176624790001,153.6519304800022,54475.54001664 2022-10-12,08:25:06.000,285,11049180,-795,0,1665563105,13071.102525379996,153.65897961000155,54475.484119680004 2022-10-12,08:25:07.000,285,11049205,-795,0,1665563106,13071.062107519996,153.63783222000347,54475.32341592 2022-10-12,08:25:08.000,285,11049170,-795,0,1665563107,13070.96779917999,153.60963569999876,54475.22559624 2022-10-12,08:25:09.000,285,11049143,-795,0,1665563108,13070.86675452999,153.59553744000004,54475.13476368 2022-10-12,08:25:10.000,285,11049179,-795,0,1665563109,13070.900436079995,153.5532426600039,54475.169699280006 2022-10-12,08:25:11.000,285,11049181,-795,0,1665563110,13070.83307298,153.5391443999979,54475.07886672 2022-10-12,08:25:12.000,285,11049171,-795,0,1665563111,13070.758973569995,153.51094788000046,54474.97405992001 2022-10-12,08:25:13.000,285,11049163,-795,0,1665563112,13070.70508308999,153.49684962000174,54474.92515008001 2022-10-12,08:25:14.000,285,11049171,-795,0,1665563113,13070.7118194,153.4545548399983,54474.93912432 2022-10-12,08:25:15.000,285,11049137,-795,0,1665563114,13070.65119261,153.4404565799996,54474.79938192 2022-10-12,08:25:16.000,285,11049223,-795,0,1665563115,13070.637719989994,153.42635832000087,54474.68060088 2022-10-12,08:25:17.000,285,11049227,-795,0,1665563116,13070.570356889999,153.41226006000215,54474.60374256 2022-10-12,08:25:18.000,285,11049168,-795,0,1665563117,13070.570356889999,153.35586702,54474.4430388 2022-10-12,08:25:19.000,285,11049158,-795,0,1665563118,13070.516466409994,153.35586702,54474.43605168 2022-10-12,08:25:20.000,285,11049181,-795,0,1665563119,13070.570356889999,153.36291614999936,54474.51291 2022-10-12,08:25:21.000,285,11049172,-795,0,1665563120,13070.523202719989,153.35586702,54474.37316760001 2022-10-12,08:25:22.000,285,11049133,-795,0,1665563121,13070.529939029999,153.2924248499985,54474.310283520004 2022-10-12,08:25:23.000,285,11049130,-795,0,1665563122,13070.489521169999,153.27832658999978,54474.331244880006 2022-10-12,08:25:24.000,285,11049196,-795,0,1665563123,13070.476048549994,153.27832658999978,54474.1984896 2022-10-12,08:25:25.000,285,11049187,-795,0,1665563124,13070.482784859989,153.27832658999978,54474.15656688001 2022-10-12,08:25:26.000,285,11049182,-795,0,1665563125,13070.442366999989,153.2219335500049,54473.974901760004 2022-10-12,08:25:27.000,285,11049144,-795,0,1665563126,13070.415421759993,153.24308094000298,54473.974901760004 2022-10-12,08:25:28.000,285,11049147,-795,0,1665563127,13070.455839619994,153.20078615999955,54473.96791464001 2022-10-12,08:25:29.000,285,11049194,-795,0,1665563128,13070.455839619994,153.17258964000212,54473.90503056 2022-10-12,08:25:30.000,285,11049149,-795,0,1665563129,13070.469312239999,153.16554051000276,54473.91201768 2022-10-12,08:25:31.000,285,11049136,-795,0,1665563130,13070.469312239999,153.13734398999804,54473.78624952 2022-10-12,08:25:32.000,285,11049209,-795,0,1665563131,13070.462575929989,153.10209834000125,54473.688429840004 2022-10-12,08:25:33.000,285,11049190,-795,0,1665563132,13070.469312239999,153.05980355999782,54473.58362304001 2022-10-12,08:25:34.000,285,11049184,-795,0,1665563133,13070.523202719989,153.01750878000166,54473.520738960004 2022-10-12,08:25:35.000,285,11049177,-795,0,1665563134,13070.56362057999,152.98226313000487,54473.660481360006 2022-10-12,08:25:36.000,285,11049199,-795,0,1665563135,13070.62424736999,152.89062443999865,54473.660481360006 2022-10-12,08:25:37.000,285,11049185,-795,0,1665563136,13070.550147959999,152.96816486999887,54473.58362304001 2022-10-12,08:25:38.000,285,11049230,-795,0,1665563137,13070.63098368,152.84128053000313,54473.54868744 2022-10-12,08:25:39.000,285,11049163,-795,0,1665563138,13070.66466522999,152.78488749000098,54473.52772608 2022-10-12,08:25:40.000,285,11049193,-795,0,1665563139,13070.678137849995,152.7637401000029,54473.4997776 2022-10-12,08:25:41.000,285,11049202,-795,0,1665563140,13070.637719989994,152.75669097000355,54473.36702232001 2022-10-12,08:25:42.000,285,11049236,-795,0,1665563141,13070.657928919994,152.67915054000332,54473.36702232001 2022-10-12,08:25:43.000,285,11049176,-795,0,1665563142,13070.617511059994,152.69324880000204,54473.31112536 2022-10-12,08:25:44.000,285,11049204,-795,0,1665563143,13070.69161047,152.6650522800046,54473.40894504 2022-10-12,08:25:45.000,285,11049181,-795,0,1665563144,13070.63098368,152.6368557599999,54473.4299064 2022-10-12,08:25:46.000,285,11049171,-795,0,1665563145,13070.64445629999,152.58751185000438,54473.34606096001 2022-10-12,08:25:47.000,285,11049148,-795,0,1665563146,13070.590565819999,152.6016101100031,54473.17837008001 2022-10-12,08:25:48.000,285,11049103,-795,0,1665563147,13070.60403843999,152.55931532999966,54473.23426704 2022-10-12,08:25:49.000,285,11049191,-795,0,1665563148,13070.67140154,152.55931532999966,54473.2202928 2022-10-12,08:25:50.000,285,11049184,-795,0,1665563149,13070.60403843999,152.53111881000223,54473.17138296 2022-10-12,08:25:51.000,285,11049157,-795,0,1665563150,13070.60403843999,152.50997142000415,54473.157408720006 2022-10-12,08:25:52.000,285,11049229,-795,0,1665563151,13070.56362057999,152.47472577000008,54473.12946024001 2022-10-12,08:25:53.000,285,11049210,-795,0,1665563152,13070.489521169999,152.47472577000008,54473.08055040001 2022-10-12,08:25:54.000,285,11049159,-795,0,1665563153,13070.577093199994,152.46767664000072,54473.10849888001 2022-10-12,08:25:55.000,285,11049084,-795,0,1665563154,13070.556884269994,152.42538186000456,54473.01766632 2022-10-12,08:25:56.000,285,11049136,-795,0,1665563155,13070.536675339994,152.4042344699992,54473.05260192 2022-10-12,08:25:57.000,285,11049193,-795,0,1665563156,13070.496257479994,152.4042344699992,54473.038627680005 2022-10-12,08:25:58.000,285,11049191,-795,0,1665563157,13070.516466409994,152.39718533999985,54472.968756480004 2022-10-12,08:25:59.000,285,11049155,-795,0,1665563158,13070.449103309998,152.39718533999985,54472.822026960006 2022-10-12,08:26:00.000,285,11049201,-795,0,1665563159,13070.496257479994,152.36193969000306,54473.0456148 2022-10-12,08:26:01.000,285,11049165,-795,0,1665563160,13070.422158069989,152.3407922999977,54472.91285952001 2022-10-12,08:26:02.000,285,11049171,-795,0,1665563161,13070.435630689994,152.32669403999898,54472.84997544 2022-10-12,08:26:03.000,285,11049150,-795,0,1665563162,13070.388476519998,152.32669403999898,54472.87792392 2022-10-12,08:26:04.000,285,11049179,-795,0,1665563163,13070.401949139989,152.29849752000155,54472.88491104 2022-10-12,08:26:05.000,285,11049163,-795,0,1665563164,13070.375003899993,152.31964490999962,54472.84298832001 2022-10-12,08:26:06.000,285,11049163,-795,0,1665563165,13070.327849729998,152.31964490999962,54472.703245920005 2022-10-12,08:26:07.000,285,11049170,-795,0,1665563166,13070.300904489988,152.36193969000306,54472.78709136 2022-10-12,08:26:08.000,285,11049176,-795,0,1665563167,13070.354794969993,152.37603795000177,54472.85696256 2022-10-12,08:26:09.000,285,11049220,-795,0,1665563168,13070.334586039993,152.33374316999834,54472.81503984001 2022-10-12,08:26:10.000,285,11049159,-795,0,1665563169,13070.314377109993,152.36193969000306,54472.73818152 2022-10-12,08:26:11.000,285,11049174,-795,0,1665563170,13070.280695560003,152.38308708000113,54472.78709136 2022-10-12,08:26:12.000,285,11049133,-795,0,1665563171,13070.220068770002,152.36193969000306,54472.61940048 2022-10-12,08:26:13.000,285,11049191,-795,0,1665563172,13070.206596149997,152.3901362100005,54472.6613232 2022-10-12,08:26:14.000,285,11049209,-795,0,1665563173,13070.226805079998,152.38308708000113,54472.71023304 2022-10-12,08:26:15.000,285,11049200,-795,0,1665563174,13070.253750319993,152.38308708000113,54472.79407848001 2022-10-12,08:26:16.000,285,11049212,-795,0,1665563175,13070.206596149997,152.4042344699992,54472.72420728001 2022-10-12,08:26:17.000,285,11049181,-795,0,1665563176,13070.166178289997,152.3901362100005,54472.68927168 2022-10-12,08:26:18.000,285,11049189,-795,0,1665563177,13070.199859840002,152.41128359999857,54472.8360012 2022-10-12,08:26:19.000,285,11049121,-795,0,1665563178,13070.213332459993,152.3901362100005,54472.766129999996 2022-10-12,08:26:20.000,285,11049162,-795,0,1665563179,13070.166178289997,152.42538186000456,54472.703245920005 2022-10-12,08:26:21.000,285,11049173,-795,0,1665563180,13070.132496739992,152.41833272999793,54472.71722016 2022-10-12,08:26:22.000,285,11049156,-795,0,1665563181,13070.078606260002,152.46062751000136,54472.633374720004 2022-10-12,08:26:23.000,285,11049168,-795,0,1665563182,13070.051661019992,152.46062751000136,54472.591452 2022-10-12,08:26:24.000,285,11049204,-795,0,1665563183,13070.092078879992,152.48177489999944,54472.68927168 2022-10-12,08:26:25.000,285,11049161,-795,0,1665563184,13070.105551499997,152.44652925000264,54472.78010424 2022-10-12,08:26:26.000,285,11049188,-795,0,1665563185,13070.051661019992,152.46767664000072,54472.72420728001 2022-10-12,08:26:27.000,285,11049225,-795,0,1665563186,13069.957352680001,152.4042344699992,54472.68228456 2022-10-12,08:26:28.000,285,11049194,-795,0,1665563187,13069.964088989997,152.44652925000264,54472.61940048 2022-10-12,08:26:29.000,285,11049214,-795,0,1665563188,13069.977561610001,152.47472577000008,54472.598439119996 2022-10-12,08:26:30.000,285,11049230,-755,0,1665563189,13069.943880059996,152.49587315999815,54472.56350352 2022-10-12,08:26:31.000,285,11049188,-795,0,1665563190,13069.876516960001,152.50997142000415,54472.52856792001 2022-10-12,08:26:32.000,285,11049140,-795,0,1665563191,13069.849571719991,152.5029222900048,54472.57747776001 2022-10-12,08:26:33.000,285,11049168,-795,0,1665563192,13069.81589017,152.4888240299988,54472.591452 2022-10-12,08:26:34.000,285,11049175,-795,0,1665563193,13069.896725890001,152.49587315999815,54472.64036184 2022-10-12,08:26:35.000,285,11049164,-795,0,1665563194,13069.849571719991,152.49587315999815,54472.64036184 2022-10-12,08:26:36.000,285,11049199,-795,0,1665563195,13069.842835409996,152.49587315999815,54472.54952928 2022-10-12,08:26:37.000,285,11049181,-795,0,1665563196,13069.782208619996,152.50997142000415,54472.47267096 2022-10-12,08:26:38.000,285,11049177,-795,0,1665563197,13069.69463659,152.49587315999815,54472.2770316 2022-10-12,08:26:39.000,285,11049233,-795,0,1665563198,13069.74852706999,152.54521707000094,54472.50760656001 2022-10-12,08:26:40.000,285,11049171,-795,0,1665563199,13069.741790759996,152.53111881000223,54472.50760656001 2022-10-12,08:26:41.000,285,11049207,-795,0,1665563200,13069.6340098,152.54521707000094,54472.44472248 2022-10-12,08:26:42.000,285,11049182,-795,0,1665563201,13069.580119319995,152.54521707000094,54472.430748239996 2022-10-12,08:26:43.000,285,11049199,-795,0,1665563202,13069.60706455999,152.53111881000223,54472.47965808001 2022-10-12,08:26:44.000,285,11049213,-795,0,1665563203,13069.58685562999,152.58751185000438,54472.40978688001 2022-10-12,08:26:45.000,285,11049145,-795,0,1665563204,13069.620537179995,152.6157083700018,54472.430748239996 2022-10-12,08:26:46.000,285,11049215,-795,0,1665563205,13069.50601990999,152.64390488999925,54472.40279976 2022-10-12,08:26:47.000,285,11049176,-795,0,1665563206,13069.55317408,152.67210141000396,54472.297992960004 2022-10-12,08:26:48.000,285,11049185,-795,0,1665563207,13069.61380087,152.69324880000204,54472.47965808001 2022-10-12,08:26:49.000,285,11049170,-795,0,1665563208,13069.6340098,152.70734706000076,54472.5215808 2022-10-12,08:26:50.000,285,11049182,-795,0,1665563209,13069.59359194,152.78488749000098,54472.535555040005 2022-10-12,08:26:51.000,285,11049180,-795,0,1665563210,13069.70810920999,152.82013313999778,54472.5215808 2022-10-12,08:26:52.000,285,11049171,-795,0,1665563211,13069.65421873,152.8483296600025,54472.42376112 2022-10-12,08:26:53.000,285,11049185,-795,0,1665563212,13069.721581829996,152.897673569998,54472.43773536001 2022-10-12,08:26:54.000,285,11049194,-795,0,1665563213,13069.721581829996,152.9470174800008,54472.54254216 2022-10-12,08:26:55.000,285,11049206,-795,0,1665563214,13069.70810920999,152.98226313000487,54472.56350352 2022-10-12,08:26:56.000,285,11049174,-795,0,1665563215,13069.68790027999,153.0104596500023,54472.54952928 2022-10-12,08:26:57.000,285,11049199,-795,0,1665563216,13069.71484552,153.06685269000445,54472.598439119996 2022-10-12,08:26:58.000,285,11049211,-795,0,1665563217,13069.77547231,153.13734398999804,54472.703245920005 2022-10-12,08:26:59.000,285,11049124,-795,0,1665563218,13069.75526338,153.15144225000404,54472.71722016 2022-10-12,08:27:00.000,285,11049158,-795,0,1665563219,13069.72831813999,153.18668790000083,54472.654336080006 2022-10-12,08:27:01.000,285,11049177,-795,0,1665563220,13069.741790759996,153.23603181000362,54472.654336080006 2022-10-12,08:27:02.000,285,11049182,-795,0,1665563221,13069.73505445,153.25013007000234,54472.633374720004 2022-10-12,08:27:03.000,285,11049222,-795,0,1665563222,13069.74852706999,153.28537571999914,54472.62638760001 2022-10-12,08:27:04.000,285,11049177,-795,0,1665563223,13069.76873599999,153.33471963000193,54472.654336080006 2022-10-12,08:27:05.000,285,11049183,-795,0,1665563224,13069.79568124,153.35586702,54472.74516864001 2022-10-12,08:27:06.000,285,11049149,-795,0,1665563225,13069.802417549996,153.41226006000215,54472.73818152 2022-10-12,08:27:07.000,285,11049173,-795,0,1665563226,13069.81589017,153.43340745000023,54472.60542624001 2022-10-12,08:27:08.000,285,11049134,-795,0,1665563227,13069.849571719991,153.48275136000302,54472.6613232 2022-10-12,08:27:09.000,285,11049149,-795,0,1665563228,13069.883253269996,153.48980049000238,54472.68927168 2022-10-12,08:27:10.000,285,11049193,-795,0,1665563229,13069.930407439992,153.52504613999918,54472.71722016 2022-10-12,08:27:11.000,285,11049181,-795,0,1665563230,13069.984297919997,153.56029179000325,54472.71722016 2022-10-12,08:27:12.000,285,11049170,-795,0,1665563231,13069.950616369992,153.58848831000068,54472.68228456 2022-10-12,08:27:13.000,285,11049173,-795,0,1665563232,13070.011243159992,153.61668482999812,54472.68228456 2022-10-12,08:27:14.000,285,11049204,-795,0,1665563233,13070.078606260002,153.63783222000347,54472.801065600004 2022-10-12,08:27:15.000,285,11049199,-795,0,1665563234,13070.065133639997,153.63783222000347,54472.77311712001 2022-10-12,08:27:16.000,285,11049145,-795,0,1665563235,13070.017979470002,153.687176129999,54472.766129999996 2022-10-12,08:27:17.000,285,11049191,-795,0,1665563236,13070.038188400002,153.72242178000306,54472.68927168 2022-10-12,08:27:18.000,285,11049190,-795,0,1665563237,13070.017979470002,153.7506183000005,54472.64734896001 2022-10-12,08:27:19.000,285,11049210,-795,0,1665563238,13070.031452089992,153.77176568999857,54472.64734896001 2022-10-12,08:27:20.000,285,11049177,-795,0,1665563239,13070.085342569997,153.7999622100033,54472.77311712001 2022-10-12,08:27:21.000,285,11049192,-795,0,1665563240,13070.044924709997,153.82815873000072,54472.75914288 2022-10-12,08:27:22.000,285,11049201,-795,0,1665563241,13070.024715779997,153.89160090000223,54472.68228456 2022-10-12,08:27:23.000,285,11049143,-795,0,1665563242,13070.078606260002,153.90569916000095,54472.766129999996 2022-10-12,08:27:24.000,285,11049168,-795,0,1665563243,13070.085342569997,153.94799394000438,54472.78709136 2022-10-12,08:27:25.000,285,11049172,-795,0,1665563244,13070.119024120002,153.99028872000054,54472.75914288 2022-10-12,08:27:26.000,285,11049194,-795,0,1665563245,13070.024715779997,154.04668176000268,54472.75914288 2022-10-12,08:27:27.000,285,11049201,-795,0,1665563246,13070.004506849997,154.06782915000076,54472.71722016 2022-10-12,08:27:28.000,285,11049161,-795,0,1665563247,13070.051661019992,154.10307480000483,54472.78010424 2022-10-12,08:27:29.000,285,11049197,-795,0,1665563248,13070.139233050002,154.1242221900029,54472.88491104 2022-10-12,08:27:30.000,285,11049191,-795,0,1665563249,13070.172914599993,154.17356609999842,54472.87792392 2022-10-12,08:27:31.000,285,11049100,-795,0,1665563250,13070.152705669992,154.17356609999842,54472.86394968001 2022-10-12,08:27:32.000,285,11049173,-795,0,1665563251,13070.098815190002,154.17356609999842,54472.752155760005 2022-10-12,08:27:33.000,285,11049119,-795,0,1665563252,13070.166178289997,154.17356609999842,54472.78709136 2022-10-12,08:27:34.000,285,11049187,-795,0,1665563253,13070.199859840002,154.25110652999865,54472.77311712001 2022-10-12,08:27:35.000,285,11049185,-795,0,1665563254,13070.186387219997,154.258155659998,54472.8360012 2022-10-12,08:27:36.000,285,11049205,-795,0,1665563255,13070.260486630003,154.28635218000272,54472.89189816001 2022-10-12,08:27:37.000,285,11049165,-795,0,1665563256,13070.300904489988,154.27930305000336,54472.968756480004 2022-10-12,08:27:38.000,285,11049189,-795,0,1665563257,13070.253750319993,154.27930305000336,54472.94779512 2022-10-12,08:27:39.000,285,11049168,-795,0,1665563258,13070.206596149997,154.32864695999888,54472.85696256 2022-10-12,08:27:40.000,285,11049171,-795,0,1665563259,13070.287431869998,154.33569608999824,54472.94080800001 2022-10-12,08:27:41.000,285,11049172,-795,0,1665563260,13070.280695560003,154.32159782999952,54472.91285952001 2022-10-12,08:27:42.000,285,11049206,-795,0,1665563261,13070.287431869998,154.34274522000487,54472.86394968001 2022-10-12,08:27:43.000,285,11049203,-795,0,1665563262,13070.240277700002,154.3568434800036,54472.84298832001 2022-10-12,08:27:44.000,285,11049210,-795,0,1665563263,13070.321113419988,154.33569608999824,54472.968756480004 2022-10-12,08:27:45.000,285,11049188,-795,0,1665563264,13070.321113419988,154.3709417400023,54472.94779512 2022-10-12,08:27:46.000,285,11049173,-795,0,1665563265,13070.314377109993,154.39913825999975,54472.91285952001 2022-10-12,08:27:47.000,285,11049150,-795,0,1665563266,13070.348058659998,154.36389261000295,54472.933820879996 2022-10-12,08:27:48.000,285,11049189,-795,0,1665563267,13070.300904489988,154.43438391000382,54472.84298832001 2022-10-12,08:27:49.000,285,11049193,-795,0,1665563268,13070.287431869998,154.42733478000446,54472.74516864001 2022-10-12,08:27:50.000,285,11049213,-795,0,1665563269,13070.354794969993,154.42028564999782,54472.89189816001 2022-10-12,08:27:51.000,285,11049166,-795,0,1665563270,13070.307640799998,154.43438391000382,54472.84997544 2022-10-12,08:27:52.000,285,11049182,-795,0,1665563271,13070.273959249993,154.4555313000019,54472.822026960006 2022-10-12,08:27:53.000,285,11049186,-795,0,1665563272,13070.273959249993,154.41323651999846,54472.79407848001 2022-10-12,08:27:54.000,285,11049185,-795,0,1665563273,13070.247014009998,154.42028564999782,54472.92683376 2022-10-12,08:27:55.000,285,11049186,-795,0,1665563274,13070.240277700002,154.42028564999782,54472.85696256 2022-10-12,08:27:56.000,285,11049190,-795,0,1665563275,13070.226805079998,154.3920891300004,54472.84298832001 2022-10-12,08:27:57.000,285,11049159,-795,0,1665563276,13070.166178289997,154.3920891300004,54472.87792392 2022-10-12,08:27:58.000,285,11049160,-795,0,1665563277,13070.145969359997,154.39913825999975,54472.752155760005 2022-10-12,08:27:59.000,285,11049219,-795,0,1665563278,13070.145969359997,154.39913825999975,54472.74516864001 2022-10-12,08:28:00.000,285,11049187,-795,0,1665563279,13070.152705669992,154.3709417400023,54472.82901408 2022-10-12,08:28:01.000,285,11049164,-795,0,1665563280,13070.179650910002,154.3568434800036,54472.766129999996 2022-10-12,08:28:02.000,285,11049198,-795,0,1665563281,13070.125760429997,154.33569608999824,54472.74516864001 2022-10-12,08:28:03.000,285,11049108,-795,0,1665563282,13070.085342569997,154.34274522000487,54472.633374720004 2022-10-12,08:28:04.000,285,11049177,-795,0,1665563283,13070.051661019992,154.36389261000295,54472.61940048 2022-10-12,08:28:05.000,285,11049186,-795,0,1665563284,13070.038188400002,154.3568434800036,54472.68927168 2022-10-12,08:28:06.000,285,11049208,-795,0,1665563285,13070.038188400002,154.34274522000487,54472.71023304 2022-10-12,08:28:07.000,285,11049182,-795,0,1665563286,13069.991034229992,154.34979435000423,54472.591452 2022-10-12,08:28:08.000,285,11049167,-795,0,1665563287,13069.970825299992,154.34979435000423,54472.64036184 2022-10-12,08:28:09.000,285,11049184,-795,0,1665563288,13069.991034229992,154.34979435000423,54472.67529744001 2022-10-12,08:28:10.000,285,11049175,-795,0,1665563289,13069.930407439992,154.34979435000423,54472.68228456 2022-10-12,08:28:11.000,285,11049136,-795,0,1665563290,13069.916934820001,154.34274522000487,54472.6613232 2022-10-12,08:28:12.000,285,11049197,-795,0,1665563291,13069.79568124,154.33569608999824,54472.57747776001 2022-10-12,08:28:13.000,285,11049181,-795,0,1665563292,13069.788944929991,154.29340131000208,54472.57747776001 2022-10-12,08:28:14.000,285,11049150,-795,0,1665563293,13069.79568124,154.272253920004,54472.68228456 2022-10-12,08:28:15.000,285,11049196,-795,0,1665563294,13069.72831813999,154.272253920004,54472.50760656001 2022-10-12,08:28:16.000,285,11049173,-795,0,1665563295,13069.69463659,154.272253920004,54472.51459368 2022-10-12,08:28:17.000,285,11049155,-795,0,1665563296,13069.701372899995,154.27930305000336,54472.591452 2022-10-12,08:28:18.000,285,11049186,-795,0,1665563297,13069.73505445,154.22995914000057,54472.6613232 2022-10-12,08:28:19.000,285,11049150,-795,0,1665563298,13069.681163969995,154.22291001000121,54472.61940048 2022-10-12,08:28:20.000,285,11049194,-795,0,1665563299,13069.640746109995,154.18766436000442,54472.64036184 2022-10-12,08:28:21.000,285,11049217,-795,0,1665563300,13069.6340098,154.1594678399997,54472.61241336 2022-10-12,08:28:22.000,285,11049157,-795,0,1665563301,13069.559910389995,154.17356609999842,54472.47965808001 2022-10-12,08:28:23.000,285,11049156,-795,0,1665563302,13069.57338301,154.1594678399997,54472.50760656001 2022-10-12,08:28:24.000,285,11049184,-795,0,1665563303,13069.59359194,154.13832045000163,54472.591452 2022-10-12,08:28:25.000,285,11049210,-795,0,1665563304,13069.620537179995,154.13127132000227,54472.57049064 2022-10-12,08:28:26.000,285,11049194,-795,0,1665563305,13069.53296515,154.1101239300042,54472.584464880005 2022-10-12,08:28:27.000,285,11049164,-795,0,1665563306,13069.50601990999,154.1242221900029,54472.4517096 2022-10-12,08:28:28.000,285,11049160,-795,0,1665563307,13069.54643776999,154.08897653999884,54472.49363232 2022-10-12,08:28:29.000,285,11049197,-795,0,1665563308,13069.56664669999,154.07487828000012,54472.49363232 2022-10-12,08:28:30.000,285,11049171,-795,0,1665563309,13069.54643776999,154.06782915000076,54472.5215808 2022-10-12,08:28:31.000,285,11049161,-795,0,1665563310,13069.52622883999,154.03258350000397,54472.51459368 2022-10-12,08:28:32.000,285,11049174,-795,0,1665563311,13069.458865739995,154.0607800200014,54472.430748239996 2022-10-12,08:28:33.000,285,11049160,-795,0,1665563312,13069.519492529995,154.0607800200014,54472.486645200006 2022-10-12,08:28:34.000,285,11049173,-795,0,1665563313,13069.53296515,154.01848523999797,54472.54254216 2022-10-12,08:28:35.000,285,11049131,-795,0,1665563314,13069.48581097999,154.03258350000397,54472.486645200006 2022-10-12,08:28:36.000,285,11049188,-795,0,1665563315,13069.46560204999,154.00438697999925,54472.486645200006 2022-10-12,08:28:37.000,285,11049186,-795,0,1665563316,13069.4319205,154.0255343700046,54472.33991568001 2022-10-12,08:28:38.000,285,11049208,-795,0,1665563317,13069.44539311999,154.01848523999797,54472.40279976 2022-10-12,08:28:39.000,285,11049195,-795,0,1665563318,13069.44539311999,154.01848523999797,54472.367864160005 2022-10-12,08:28:40.000,285,11049210,-795,0,1665563319,13069.371293709999,154.0114361099986,54472.416774000005 2022-10-12,08:28:41.000,285,11049150,-795,0,1665563320,13069.371293709999,154.01848523999797,54472.35388992 2022-10-12,08:28:42.000,285,11049189,-795,0,1665563321,13069.38476632999,154.0114361099986,54472.3469028 2022-10-12,08:28:43.000,285,11049128,-795,0,1665563322,13069.41171157,153.99028872000054,54472.4517096 2022-10-12,08:28:44.000,285,11049141,-795,0,1665563323,13069.391502639999,153.98323959000118,54472.3818384 2022-10-12,08:28:45.000,285,11049198,-795,0,1665563324,13069.40497525999,153.97619046000182,54472.42376112 2022-10-12,08:28:46.000,285,11049198,-795,0,1665563325,13069.4319205,153.98323959000118,54472.45869672001 2022-10-12,08:28:47.000,285,11049206,-795,0,1665563326,13069.38476632999,153.98323959000118,54472.33991568001 2022-10-12,08:28:48.000,285,11049197,-795,0,1665563327,13069.418447879994,154.01848523999797,54472.40978688001 2022-10-12,08:28:49.000,285,11049142,-795,0,1665563328,13069.50601990999,154.0114361099986,54472.52856792001 2022-10-12,08:28:50.000,285,11049196,-795,0,1665563329,13069.47233836,154.00438697999925,54472.55651640001 2022-10-12,08:28:51.000,285,11049143,-795,0,1665563330,13069.51275622,154.07487828000012,54472.5215808 2022-10-12,08:28:52.000,285,11049210,-795,0,1665563331,13069.398238949994,154.03963263000333,54472.30498008 2022-10-12,08:28:53.000,285,11049192,-795,0,1665563332,13069.47233836,154.0114361099986,54472.430748239996 2022-10-12,08:28:54.000,285,11049149,-795,0,1665563333,13069.539701459995,154.0607800200014,54472.47965808001 2022-10-12,08:28:55.000,285,11049193,-795,0,1665563334,13069.539701459995,154.0607800200014,54472.535555040005 2022-10-12,08:28:56.000,285,11049185,-795,0,1665563335,13069.54643776999,154.0960256699982,54472.52856792001 2022-10-12,08:28:57.000,285,11049182,-795,0,1665563336,13069.57338301,154.1101239300042,54472.54254216 2022-10-12,08:28:58.000,285,11049189,-795,0,1665563337,13069.61380087,154.1242221900029,54472.654336080006 2022-10-12,08:28:59.000,285,11049157,-795,0,1665563338,13069.64748241999,154.20176262000314,54472.79407848001 2022-10-12,08:29:00.000,285,11049177,-795,0,1665563339,13069.71484552,154.20176262000314,54472.72420728001 2022-10-12,08:29:01.000,285,11049174,-795,0,1665563340,13069.701372899995,154.22995914000057,54472.703245920005 2022-10-12,08:29:02.000,285,11049194,-795,0,1665563341,13069.74852706999,154.22291001000121,54472.6613232 2022-10-12,08:29:03.000,285,11049165,-795,0,1665563342,13069.741790759996,154.272253920004,54472.66831032 2022-10-12,08:29:04.000,285,11049206,-795,0,1665563343,13069.842835409996,154.28635218000272,54472.822026960006 2022-10-12,08:29:05.000,285,11049192,-795,0,1665563344,13069.822626479996,154.28635218000272,54472.89888528 2022-10-12,08:29:06.000,285,11049148,-795,0,1665563345,13069.849571719991,154.31454870000016,54472.88491104 2022-10-12,08:29:07.000,285,11049150,-795,0,1665563346,13069.802417549996,154.3074995700008,54472.801065600004 2022-10-12,08:29:08.000,285,11049155,-795,0,1665563347,13069.8360991,154.32864695999888,54472.82901408 2022-10-12,08:29:09.000,285,11049209,-795,0,1665563348,13069.856308030001,154.30045044000144,54472.85696256 2022-10-12,08:29:10.000,285,11049194,-795,0,1665563349,13069.876516960001,154.26520479000465,54472.9058724 2022-10-12,08:29:11.000,285,11049178,-795,0,1665563350,13069.863044339996,154.28635218000272,54472.96176936001 2022-10-12,08:29:12.000,285,11049146,-795,0,1665563351,13069.869780649991,154.272253920004,54472.94779512 2022-10-12,08:29:13.000,285,11049191,-795,0,1665563352,13069.869780649991,154.272253920004,54472.9757436 2022-10-12,08:29:14.000,285,11049208,-795,0,1665563353,13069.930407439992,154.23700826999993,54473.03164056001 2022-10-12,08:29:15.000,285,11049132,-795,0,1665563354,13069.943880059996,154.23700826999993,54473.05958904001 2022-10-12,08:29:16.000,285,11049235,-795,0,1665563355,13069.957352680001,154.2088117500025,54472.99670496 2022-10-12,08:29:17.000,285,11049177,-795,0,1665563356,13069.883253269996,154.15241871000035,54472.95478224 2022-10-12,08:29:18.000,285,11049197,-795,0,1665563357,13069.923671129996,154.15241871000035,54472.89189816001 2022-10-12,08:29:19.000,285,11049165,-795,0,1665563358,13069.977561610001,154.145369580001,54473.087537520005 2022-10-12,08:29:20.000,285,11049180,-795,0,1665563359,13070.004506849997,154.145369580001,54473.08055040001 2022-10-12,08:29:21.000,285,11049221,-795,0,1665563360,13069.950616369992,154.13832045000163,54473.115486 2022-10-12,08:29:22.000,285,11049217,-795,0,1665563361,13069.896725890001,154.10307480000483,54473.01766632 2022-10-12,08:29:23.000,285,11049148,-795,0,1665563362,13069.822626479996,154.0960256699982,54472.95478224 2022-10-12,08:29:24.000,285,11049107,-795,0,1665563363,13069.930407439992,154.04668176000268,54473.02465344 2022-10-12,08:29:25.000,285,11049178,-795,0,1665563364,13069.903462199996,154.08192740999948,54473.05260192 2022-10-12,08:29:26.000,285,11049197,-795,0,1665563365,13069.883253269996,154.06782915000076,54472.9757436 2022-10-12,08:29:27.000,285,11049203,-795,0,1665563366,13069.842835409996,154.04668176000268,54472.9757436 2022-10-12,08:29:28.000,285,11049140,-795,0,1665563367,13069.869780649991,154.04668176000268,54473.03164056001 2022-10-12,08:29:29.000,285,11049178,-795,0,1665563368,13069.916934820001,154.0607800200014,54473.115486 2022-10-12,08:29:30.000,285,11049172,-795,0,1665563369,13069.883253269996,154.06782915000076,54473.10849888001 2022-10-12,08:29:31.000,285,11049147,-795,0,1665563370,13069.849571719991,154.03963263000333,54473.07356328 2022-10-12,08:29:32.000,285,11049175,-795,0,1665563371,13069.81589017,154.06782915000076,54472.95478224 2022-10-12,08:29:33.000,285,11049147,-795,0,1665563372,13069.829362789991,154.06782915000076,54473.05260192 2022-10-12,08:29:34.000,285,11049185,-795,0,1665563373,13069.822626479996,154.06782915000076,54472.96176936001 2022-10-12,08:29:35.000,285,11049191,-795,0,1665563374,13069.822626479996,154.06782915000076,54472.99670496 2022-10-12,08:29:36.000,285,11049196,-795,0,1665563375,13069.849571719991,154.0960256699982,54473.12946024001 2022-10-12,08:29:37.000,285,11049152,-795,0,1665563376,13069.856308030001,154.05373089000204,54473.087537520005 2022-10-12,08:29:38.000,285,11049171,-795,0,1665563377,13069.8360991,154.08897653999884,54473.05260192 2022-10-12,08:29:39.000,285,11049157,-795,0,1665563378,13069.856308030001,154.08192740999948,54472.96176936001 2022-10-12,08:29:40.000,285,11049155,-755,0,1665563379,13069.876516960001,154.08192740999948,54473.05260192 2022-10-12,08:29:41.000,285,11049168,-795,0,1665563380,13069.8360991,154.10307480000483,54472.94779512 2022-10-12,08:29:42.000,285,11049207,-795,0,1665563381,13069.842835409996,154.13127132000227,54472.91285952001 2022-10-12,08:29:43.000,285,11049198,-795,0,1665563382,13069.910198509991,154.13127132000227,54473.01766632 2022-10-12,08:29:44.000,285,11049174,-795,0,1665563383,13069.984297919997,154.18766436000442,54473.05958904001 2022-10-12,08:29:45.000,285,11049212,-795,0,1665563384,13069.964088989997,154.20176262000314,54473.12247312 2022-10-12,08:29:46.000,285,11049234,-795,0,1665563385,13069.957352680001,154.21586088000186,54473.07356328 2022-10-12,08:29:47.000,285,11049190,-795,0,1665563386,13069.943880059996,154.2440573999993,54472.989717840006 2022-10-12,08:29:48.000,285,11049143,-795,0,1665563387,13069.970825299992,154.29340131000208,54472.989717840006 2022-10-12,08:29:49.000,285,11049151,-795,0,1665563388,13070.031452089992,154.3074995700008,54473.05260192 2022-10-12,08:29:50.000,285,11049200,-795,0,1665563389,13070.085342569997,154.3074995700008,54473.05260192 2022-10-12,08:29:51.000,285,11049212,-795,0,1665563390,13070.078606260002,154.33569608999824,54473.038627680005 2022-10-12,08:29:52.000,285,11049179,-795,0,1665563391,13070.031452089992,154.3568434800036,54473.00369208 2022-10-12,08:29:53.000,285,11049214,-795,0,1665563392,13070.092078879992,154.39913825999975,54473.01067920001 2022-10-12,08:29:54.000,285,11049150,-795,0,1665563393,13070.139233050002,154.42733478000446,54473.12946024001 2022-10-12,08:29:55.000,285,11049178,-795,0,1665563394,13070.132496739992,154.42028564999782,54473.05958904001 2022-10-12,08:29:56.000,285,11049231,-795,0,1665563395,13070.159441980002,154.41323651999846,54473.02465344 2022-10-12,08:29:57.000,285,11049190,-795,0,1665563396,13070.172914599993,154.44143304000318,54473.01766632 2022-10-12,08:29:58.000,285,11049159,-795,0,1665563397,13070.193123529993,154.4061873899991,54472.9757436 2022-10-12,08:29:59.000,285,11049158,-795,0,1665563398,13070.193123529993,154.43438391000382,54473.038627680005 2022-10-12,08:30:00.000,285,11049169,-795,0,1665563399,13070.300904489988,154.4696295600006,54473.15042160001 2022-10-12,08:30:01.000,285,11049189,-795,0,1665563400,13070.294168179993,154.4907769499987,54473.10849888001 2022-10-12,08:30:02.000,285,11049152,-795,0,1665563401,13070.273959249993,154.4907769499987,54473.115486 2022-10-12,08:30:03.000,285,11049183,-795,0,1665563402,13070.294168179993,154.4696295600006,54473.09452464 2022-10-12,08:30:04.000,285,11049190,-795,0,1665563403,13070.273959249993,154.50487521000468,54473.05260192 2022-10-12,08:30:05.000,285,11049190,-795,0,1665563404,13070.273959249993,154.52602260000276,54473.101511759996 2022-10-12,08:30:06.000,285,11049150,-795,0,1665563405,13070.273959249993,154.4907769499987,54473.0456148 2022-10-12,08:30:07.000,285,11049151,-795,0,1665563406,13070.273959249993,154.51192434000404,54473.08055040001 2022-10-12,08:30:08.000,285,11049183,-795,0,1665563407,13070.361531279988,154.54012086000148,54473.19933144001 2022-10-12,08:30:09.000,285,11049172,-795,0,1665563408,13070.375003899993,154.54012086000148,54473.23426704 2022-10-12,08:30:10.000,285,11049156,-795,0,1665563409,13070.361531279988,154.58946477000427,54473.16439584 2022-10-12,08:30:11.000,285,11049166,-795,0,1665563410,13070.361531279988,154.54012086000148,54473.15042160001 2022-10-12,08:30:12.000,285,11049174,-795,0,1665563411,13070.354794969993,154.54716999000084,54473.101511759996 2022-10-12,08:30:13.000,285,11049181,-795,0,1665563412,13070.287431869998,154.5824156400049,54472.94779512 2022-10-12,08:30:14.000,285,11049150,-795,0,1665563413,13070.348058659998,154.56831737999892,54473.101511759996 2022-10-12,08:30:15.000,285,11049181,-795,0,1665563414,13070.368267589998,154.56831737999892,54473.10849888001 2022-10-12,08:30:16.000,285,11049187,-795,0,1665563415,13070.455839619994,154.64585780999914,54473.22727992001 2022-10-12,08:30:17.000,285,11049162,-795,0,1665563416,13070.462575929989,154.59651390000363,54473.23426704 2022-10-12,08:30:18.000,285,11049184,-795,0,1665563417,13070.476048549994,154.61061216000235,54473.2202928 2022-10-12,08:30:19.000,285,11049150,-795,0,1665563418,13070.54341164999,154.61061216000235,54473.24824128001 2022-10-12,08:30:20.000,285,11049175,-795,0,1665563419,13070.536675339994,154.6176612900017,54473.325099600006 2022-10-12,08:30:21.000,285,11049166,-795,0,1665563420,13070.570356889999,154.62471042000107,54473.290164 2022-10-12,08:30:22.000,285,11049188,-795,0,1665563421,13070.54341164999,154.65995606999786,54473.304138240004 2022-10-12,08:30:23.000,285,11049174,-795,0,1665563422,13070.56362057999,154.68110346000321,54473.290164 2022-10-12,08:30:24.000,285,11049151,-795,0,1665563423,13070.657928919994,154.67405433000386,54473.4997776 2022-10-12,08:30:25.000,285,11049170,-795,0,1665563424,13070.698346779995,154.68110346000321,54473.492790480006 2022-10-12,08:30:26.000,285,11049184,-795,0,1665563425,13070.64445629999,154.71634911,54473.471829120004 2022-10-12,08:30:27.000,285,11049195,-795,0,1665563426,13070.68487415999,154.7374964999981,54473.4299064 2022-10-12,08:30:28.000,285,11049157,-795,0,1665563427,13070.67140154,154.77979128000152,54473.492790480006 2022-10-12,08:30:29.000,285,11049208,-795,0,1665563428,13070.73202833,154.75864389000344,54473.57663592 2022-10-12,08:30:30.000,285,11049159,-795,0,1665563429,13070.77244619,154.79388954000024,54473.59759728 2022-10-12,08:30:31.000,285,11049209,-795,0,1665563430,13070.799391429995,154.79388954000024,54473.660481360006 2022-10-12,08:30:32.000,285,11049198,-795,0,1665563431,13070.75223726,154.82208605999767,54473.55567456 2022-10-12,08:30:33.000,285,11049191,-795,0,1665563432,13070.76570987999,154.82208605999767,54473.59759728 2022-10-12,08:30:34.000,285,11049130,-795,0,1665563433,13070.74550094999,154.89257735999854,54473.55567456 2022-10-12,08:30:35.000,285,11049147,-795,0,1665563434,13070.83307298,154.85028258000239,54473.61855864 2022-10-12,08:30:36.000,285,11049178,-795,0,1665563435,13070.80612773999,154.8643808400011,54473.66746848 2022-10-12,08:30:37.000,285,11049168,-795,0,1665563436,13070.85328191,154.85733171000174,54473.73733968 2022-10-12,08:30:38.000,285,11049153,-795,0,1665563437,13070.83307298,154.88552822999918,54473.61855864 2022-10-12,08:30:39.000,285,11049177,-795,0,1665563438,13070.89369977,154.85028258000239,54473.63253288001 2022-10-12,08:30:40.000,285,11049156,-795,0,1665563439,13070.97453549,154.88552822999918,54473.77926240001 2022-10-12,08:30:41.000,285,11049156,-795,0,1665563440,13070.981271799996,154.87847909999982,54473.77926240001 2022-10-12,08:30:42.000,285,11049178,-795,0,1665563441,13070.88696345999,154.8996264899979,54473.688429840004 2022-10-12,08:30:43.000,285,11049144,-795,0,1665563442,13070.93411763,154.83618432000367,54473.492790480006 2022-10-12,08:30:44.000,285,11049199,-795,0,1665563443,13071.001480729996,154.83618432000367,54473.69541696 2022-10-12,08:30:45.000,285,11049183,-795,0,1665563444,13070.96779917999,154.79388954000024,54473.58362304001 2022-10-12,08:30:46.000,285,11049160,-795,0,1665563445,13071.001480729996,154.78684041000088,54473.65349424001 2022-10-12,08:30:47.000,285,11049175,-795,0,1665563446,13071.001480729996,154.75864389000344,54473.62554576 2022-10-12,08:30:48.000,285,11049174,-795,0,1665563447,13070.988008109991,154.77274215000216,54473.639520000004 2022-10-12,08:30:49.000,285,11049182,-795,0,1665563448,13071.001480729996,154.69520172000193,54473.68144272001 2022-10-12,08:30:50.000,285,11049212,-795,0,1665563449,13071.028425969991,154.7022508500013,54473.73733968 2022-10-12,08:30:51.000,285,11049209,-795,0,1665563450,13070.988008109991,154.69520172000193,54473.64650712 2022-10-12,08:30:52.000,285,11049159,-795,0,1665563451,13070.92738131999,154.64585780999914,54473.63253288001 2022-10-12,08:30:53.000,285,11049145,-795,0,1665563452,13070.988008109991,154.59651390000363,54473.65349424001 2022-10-12,08:30:54.000,285,11049182,-795,0,1665563453,13071.021689659996,154.57536650999828,54473.69541696 2022-10-12,08:30:55.000,285,11049171,-795,0,1665563454,13071.008217039991,154.5824156400049,54473.69541696 2022-10-12,08:30:56.000,285,11049134,-795,0,1665563455,13071.001480729996,154.50487521000468,54473.61157152001 2022-10-12,08:30:57.000,285,11049181,-795,0,1665563456,13071.048634899991,154.49782607999805,54473.63253288001 2022-10-12,08:30:58.000,285,11049232,-795,0,1665563457,13071.001480729996,154.50487521000468,54473.69541696 2022-10-12,08:30:59.000,285,11049151,-795,0,1665563458,13071.001480729996,154.4907769499987,54473.62554576 2022-10-12,08:31:00.000,285,11049207,-795,0,1665563459,13070.90717238999,154.44848217000253,54473.59759728 2022-10-12,08:31:01.000,285,11049182,-795,0,1665563460,13070.96779917999,154.46258043000125,54473.61855864 2022-10-12,08:31:02.000,285,11049182,-795,0,1665563461,13070.920645009995,154.41323651999846,54473.660481360006 2022-10-12,08:31:03.000,285,11049182,-795,0,1665563462,13070.94759024999,154.3920891300004,54473.61855864 2022-10-12,08:31:04.000,285,11049152,-795,0,1665563463,13070.92738131999,154.41323651999846,54473.639520000004 2022-10-12,08:31:05.000,285,11049161,-795,0,1665563464,13070.961062869996,154.32864695999888,54473.70240408001 2022-10-12,08:31:06.000,285,11049200,-795,0,1665563465,13070.920645009995,154.36389261000295,54473.68144272001 2022-10-12,08:31:07.000,285,11049176,-795,0,1665563466,13070.920645009995,154.33569608999824,54473.65349424001 2022-10-12,08:31:08.000,285,11049162,-795,0,1665563467,13070.900436079995,154.3709417400023,54473.6744556 2022-10-12,08:31:09.000,285,11049165,-795,0,1665563468,13070.87349084,154.32159782999952,54473.55567456 2022-10-12,08:31:10.000,285,11049190,-795,0,1665563469,13070.940853939996,154.34274522000487,54473.66746848 2022-10-12,08:31:11.000,285,11049164,-795,0,1665563470,13070.920645009995,154.36389261000295,54473.6045844 2022-10-12,08:31:12.000,285,11049170,-795,0,1665563471,13070.90717238999,154.31454870000016,54473.62554576 2022-10-12,08:31:13.000,285,11049142,-795,0,1665563472,13070.900436079995,154.31454870000016,54473.5696488 2022-10-12,08:31:14.000,285,11049172,-795,0,1665563473,13070.920645009995,154.32864695999888,54473.688429840004 2022-10-12,08:31:15.000,285,11049143,-795,0,1665563474,13070.90717238999,154.32159782999952,54473.62554576 2022-10-12,08:31:16.000,285,11049161,-795,0,1665563475,13070.9139087,154.32159782999952,54473.63253288001 2022-10-12,08:31:17.000,285,11049169,-795,0,1665563476,13070.860018219995,154.3074995700008,54473.57663592 2022-10-12,08:31:18.000,285,11049190,-795,0,1665563477,13070.88696345999,154.32864695999888,54473.48580336001 2022-10-12,08:31:19.000,285,11049183,-795,0,1665563478,13070.93411763,154.34274522000487,54473.58362304001 2022-10-12,08:31:20.000,285,11049220,-795,0,1665563479,13070.93411763,154.34274522000487,54473.62554576 2022-10-12,08:31:21.000,285,11049192,-795,0,1665563480,13070.920645009995,154.32864695999888,54473.59759728 2022-10-12,08:31:22.000,285,11049180,-795,0,1665563481,13070.89369977,154.3074995700008,54473.55567456 2022-10-12,08:31:23.000,285,11049127,-795,0,1665563482,13070.940853939996,154.30045044000144,54473.56266168001 2022-10-12,08:31:24.000,285,11049178,-795,0,1665563483,13070.900436079995,154.272253920004,54473.520738960004 2022-10-12,08:31:25.000,285,11049160,-795,0,1665563484,13070.82633666999,154.27930305000336,54473.422919280005 2022-10-12,08:31:26.000,285,11049179,-795,0,1665563485,13070.88696345999,154.29340131000208,54473.40894504 2022-10-12,08:31:27.000,285,11049210,-795,0,1665563486,13070.86675452999,154.26520479000465,54473.40195792 2022-10-12,08:31:28.000,285,11049172,-795,0,1665563487,13070.90717238999,154.22291001000121,54473.52772608 2022-10-12,08:31:29.000,285,11049190,-795,0,1665563488,13070.88696345999,154.18766436000442,54473.47881624 2022-10-12,08:31:30.000,285,11049178,-795,0,1665563489,13070.90717238999,154.145369580001,54473.51375184001 2022-10-12,08:31:31.000,285,11049111,-795,0,1665563490,13070.940853939996,154.1594678399997,54473.471829120004 2022-10-12,08:31:32.000,285,11049150,-795,0,1665563491,13070.90717238999,154.13127132000227,54473.33907384 2022-10-12,08:31:33.000,285,11049143,-795,0,1665563492,13070.88696345999,154.0960256699982,54473.374009440005 2022-10-12,08:31:34.000,285,11049162,-795,0,1665563493,13070.920645009995,154.11717306000355,54473.40894504 2022-10-12,08:31:35.000,285,11049153,-795,0,1665563494,13070.900436079995,154.1101239300042,54473.39497080001 2022-10-12,08:31:36.000,285,11049218,-795,0,1665563495,13070.920645009995,154.05373089000204,54473.44388064001 2022-10-12,08:31:37.000,285,11049178,-795,0,1665563496,13070.92738131999,154.03963263000333,54473.38798368 2022-10-12,08:31:38.000,285,11049169,-795,0,1665563497,13070.9139087,154.0255343700046,54473.374009440005 2022-10-12,08:31:39.000,285,11049150,-795,0,1665563498,13070.97453549,154.0607800200014,54473.39497080001 2022-10-12,08:31:40.000,285,11049165,-795,0,1665563499,13070.961062869996,154.00438697999925,54473.33907384 2022-10-12,08:31:41.000,285,11049110,-795,0,1665563500,13070.93411763,153.98323959000118,54473.353048080004 2022-10-12,08:31:42.000,285,11049163,-795,0,1665563501,13070.920645009995,153.98323959000118,54473.27618976001 2022-10-12,08:31:43.000,285,11049175,-795,0,1665563502,13070.988008109991,153.90569916000095,54473.255228400005 2022-10-12,08:31:44.000,285,11049174,-795,0,1665563503,13070.93411763,153.9127482900003,54473.290164 2022-10-12,08:31:45.000,285,11049178,-795,0,1665563504,13071.048634899991,153.8634043800048,54473.48580336001 2022-10-12,08:31:46.000,285,11049188,-795,0,1665563505,13071.041898589996,153.83520786000008,54473.47881624 2022-10-12,08:31:47.000,285,11049127,-795,0,1665563506,13070.96779917999,153.80701134000265,54473.34606096001 2022-10-12,08:31:48.000,285,11049120,-795,0,1665563507,13071.001480729996,153.79291308000393,54473.40894504 2022-10-12,08:31:49.000,285,11049192,-795,0,1665563508,13071.008217039991,153.75766742999986,54473.4299064 2022-10-12,08:31:50.000,285,11049144,-795,0,1665563509,13071.001480729996,153.72242178000306,54473.44388064001 2022-10-12,08:31:51.000,285,11049138,-795,0,1665563510,13071.001480729996,153.72947091000242,54473.44388064001 2022-10-12,08:31:52.000,285,11049161,-795,0,1665563511,13070.96779917999,153.7012743899977,54473.4299064 2022-10-12,08:31:53.000,285,11049180,-795,0,1665563512,13071.021689659996,153.69422525999835,54473.38798368 2022-10-12,08:31:54.000,285,11049156,-795,0,1665563513,13071.062107519996,153.69422525999835,54473.43689352 2022-10-12,08:31:55.000,285,11049147,-795,0,1665563514,13071.048634899991,153.68012699999963,54473.422919280005 2022-10-12,08:31:56.000,285,11049190,-795,0,1665563515,13071.01495335,153.687176129999,54473.374009440005 2022-10-12,08:31:57.000,285,11049182,-795,0,1665563516,13070.96779917999,153.6519304800022,54473.29715112001 2022-10-12,08:31:58.000,285,11049228,-795,0,1665563517,13070.99474442,153.61668482999812,54473.206318560005 2022-10-12,08:31:59.000,285,11049132,-795,0,1665563518,13071.048634899991,153.61668482999812,54473.40894504 2022-10-12,08:32:00.000,285,11049121,-795,0,1665563519,13071.048634899991,153.60963569999876,54473.3600352 2022-10-12,08:32:01.000,285,11049192,-795,0,1665563520,13071.048634899991,153.6660287400009,54473.29715112001 2022-10-12,08:32:02.000,285,11049199,-795,0,1665563521,13071.008217039991,153.63783222000347,54473.290164 2022-10-12,08:32:03.000,285,11049127,-795,0,1665563522,13071.048634899991,153.64488135000283,54473.33907384 2022-10-12,08:32:04.000,285,11049184,-795,0,1665563523,13071.041898589996,153.64488135000283,54473.33907384 2022-10-12,08:32:05.000,285,11049164,-795,0,1665563524,13071.028425969991,153.68012699999963,54473.34606096001 2022-10-12,08:32:06.000,285,11049177,-795,0,1665563525,13070.99474442,153.687176129999,54473.2202928 2022-10-12,08:32:07.000,285,11049107,-795,0,1665563526,13070.961062869996,153.70832352000434,54473.08055040001 2022-10-12,08:32:08.000,285,11049164,-795,0,1665563527,13071.041898589996,153.65897961000155,54473.26221552 2022-10-12,08:32:09.000,285,11049191,-795,0,1665563528,13071.03516228,153.7153726500037,54473.29715112001 2022-10-12,08:32:10.000,285,11049197,-795,0,1665563529,13070.99474442,153.69422525999835,54473.24824128001 2022-10-12,08:32:11.000,285,11049179,-795,0,1665563530,13071.001480729996,153.7012743899977,54473.19933144001 2022-10-12,08:32:12.000,285,11049155,-795,0,1665563531,13070.981271799996,153.72947091000242,54473.09452464 2022-10-12,08:32:13.000,285,11049155,-795,0,1665563532,13070.95432656,153.72242178000306,54473.115486 2022-10-12,08:32:14.000,285,11049144,-795,0,1665563533,13071.041898589996,153.687176129999,54473.157408720006 2022-10-12,08:32:15.000,285,11049149,-795,0,1665563534,13071.01495335,153.70832352000434,54473.15042160001 2022-10-12,08:32:16.000,285,11049144,-795,0,1665563535,13070.95432656,153.72947091000242,54473.08055040001 2022-10-12,08:32:17.000,285,11049146,-795,0,1665563536,13070.981271799996,153.687176129999,54473.12247312 2022-10-12,08:32:18.000,285,11049156,-795,0,1665563537,13070.961062869996,153.69422525999835,54473.157408720006 2022-10-12,08:32:19.000,285,11049109,-795,0,1665563538,13070.97453549,153.6660287400009,54473.06657616 2022-10-12,08:32:20.000,285,11049183,-795,0,1665563539,13070.95432656,153.63783222000347,54473.101511759996 2022-10-12,08:32:21.000,285,11049221,-795,0,1665563540,13070.94759024999,153.72242178000306,54473.05260192 2022-10-12,08:32:22.000,285,11049174,-795,0,1665563541,13070.961062869996,153.69422525999835,54472.99670496 2022-10-12,08:32:23.000,285,11049141,-795,0,1665563542,13070.94759024999,153.70832352000434,54472.968756480004 2022-10-12,08:32:24.000,285,11049145,-795,0,1665563543,13071.05537121,153.7153726500037,54473.14343448 2022-10-12,08:32:25.000,285,11049191,-795,0,1665563544,13071.048634899991,153.73652004000178,54473.12946024001 2022-10-12,08:32:26.000,285,11049170,-795,0,1665563545,13071.075580140001,153.7012743899977,54473.15042160001 2022-10-12,08:32:27.000,285,11049124,-795,0,1665563546,13070.95432656,153.79291308000393,54473.02465344 2022-10-12,08:32:28.000,285,11049150,-795,0,1665563547,13070.96779917999,153.78586395000457,54472.9757436 2022-10-12,08:32:29.000,285,11049097,-795,0,1665563548,13070.94759024999,153.79291308000393,54472.94779512 2022-10-12,08:32:30.000,285,11049147,-795,0,1665563549,13071.008217039991,153.77176568999857,54473.087537520005 2022-10-12,08:32:31.000,285,11049182,-795,0,1665563550,13070.92738131999,153.814060470002,54473.087537520005 2022-10-12,08:32:32.000,285,11049128,-795,0,1665563551,13070.93411763,153.82815873000072,54473.05958904001 2022-10-12,08:32:33.000,285,11049171,-795,0,1665563552,13070.880227149995,153.84225698999944,54472.94779512 2022-10-12,08:32:34.000,285,11049165,-795,0,1665563553,13070.95432656,153.8634043800048,54473.06657616 2022-10-12,08:32:35.000,285,11049160,-795,0,1665563554,13070.96779917999,153.92684654999903,54473.087537520005 2022-10-12,08:32:36.000,285,11049224,-795,0,1665563555,13070.961062869996,153.94799394000438,54473.0456148 2022-10-12,08:32:37.000,285,11049141,-795,0,1665563556,13070.92738131999,153.9620922000031,54473.06657616 2022-10-12,08:32:38.000,285,11049177,-795,0,1665563557,13070.89369977,153.97619046000182,54472.87792392 2022-10-12,08:32:39.000,285,11049133,-795,0,1665563558,13070.88696345999,154.00438697999925,54472.88491104 2022-10-12,08:32:40.000,285,11049138,-795,0,1665563559,13070.93411763,153.9973378499999,54473.01766632 2022-10-12,08:32:41.000,285,11049169,-795,0,1665563560,13070.95432656,154.00438697999925,54472.99670496 2022-10-12,08:32:42.000,285,11049178,-795,0,1665563561,13070.900436079995,153.9973378499999,54472.92683376 2022-10-12,08:32:43.000,285,11049139,-795,0,1665563562,13070.880227149995,153.9620922000031,54472.9058724 2022-10-12,08:32:44.000,285,11049145,-795,0,1665563563,13070.880227149995,153.9973378499999,54472.88491104 2022-10-12,08:32:45.000,285,11049182,-795,0,1665563564,13070.80612773999,154.00438697999925,54472.7311944 2022-10-12,08:32:46.000,285,11049151,-795,0,1665563565,13070.83307298,153.99028872000054,54472.9058724 2022-10-12,08:32:47.000,285,11049148,-795,0,1665563566,13070.77244619,154.03258350000397,54472.75914288 2022-10-12,08:32:48.000,285,11049165,-795,0,1665563567,13070.74550094999,154.03258350000397,54472.68228456 2022-10-12,08:32:49.000,285,11049161,-795,0,1665563568,13070.78591880999,153.9973378499999,54472.77311712001 2022-10-12,08:32:50.000,285,11049167,-795,0,1665563569,13070.758973569995,153.99028872000054,54472.78709136 2022-10-12,08:32:51.000,285,11049112,-795,0,1665563570,13070.76570987999,153.97619046000182,54472.71023304 2022-10-12,08:32:52.000,285,11049165,-795,0,1665563571,13070.718555709995,153.98323959000118,54472.56350352 2022-10-12,08:32:53.000,285,11049081,-795,0,1665563572,13070.678137849995,153.97619046000182,54472.598439119996 2022-10-12,08:32:54.000,285,11049168,-795,0,1665563573,13070.75223726,153.9620922000031,54472.654336080006 2022-10-12,08:32:55.000,285,11049157,-795,0,1665563574,13070.698346779995,153.97619046000182,54472.57747776001 2022-10-12,08:32:56.000,285,11049159,-795,0,1665563575,13070.758973569995,153.98323959000118,54472.57747776001 2022-10-12,08:32:57.000,285,11049160,-795,0,1665563576,13070.758973569995,153.97619046000182,54472.71722016 2022-10-12,08:32:58.000,285,11049157,-795,0,1665563577,13070.80612773999,153.9338956799984,54472.68927168 2022-10-12,08:32:59.000,285,11049073,-795,0,1665563578,13070.779182499995,153.94094480999775,54472.68927168 2022-10-12,08:33:00.000,285,11049133,-795,0,1665563579,13070.819600359995,153.92684654999903,54472.64036184 2022-10-12,08:33:01.000,285,11049169,-795,0,1665563580,13070.78591880999,153.87045351000415,54472.64734896001 2022-10-12,08:33:02.000,285,11049146,-795,0,1665563581,13070.80612773999,153.89160090000223,54472.51459368 2022-10-12,08:33:03.000,285,11049202,-795,0,1665563582,13070.779182499995,153.89160090000223,54472.535555040005 2022-10-12,08:33:04.000,285,11049138,-795,0,1665563583,13070.89369977,153.8775026400035,54472.66831032 2022-10-12,08:33:05.000,285,11049148,-795,0,1665563584,13070.92738131999,153.8634043800048,54472.80805272 2022-10-12,08:33:06.000,285,11049195,-795,0,1665563585,13070.97453549,153.87045351000415,54472.703245920005 2022-10-12,08:33:07.000,285,11049186,-795,0,1665563586,13070.940853939996,153.8986500300016,54472.68228456 2022-10-12,08:33:08.000,285,11049168,-795,0,1665563587,13071.01495335,153.9127482900003,54472.654336080006 2022-10-12,08:33:09.000,285,11049124,-795,0,1665563588,13071.05537121,153.9127482900003,54472.71722016 2022-10-12,08:33:10.000,285,11049198,-795,0,1665563589,13071.03516228,153.9127482900003,54472.71722016 2022-10-12,08:33:11.000,285,11049179,-795,0,1665563590,13071.05537121,153.90569916000095,54472.78010424 2022-10-12,08:33:12.000,285,11049173,-795,0,1665563591,13071.075580140001,153.8986500300016,54472.6613232 2022-10-12,08:33:13.000,285,11049192,-795,0,1665563592,13071.089052759991,153.90569916000095,54472.6613232 2022-10-12,08:33:14.000,285,11049209,-795,0,1665563593,13071.149679549992,153.88455177000287,54472.71722016 2022-10-12,08:33:15.000,285,11049137,-795,0,1665563594,13071.142943239996,153.9127482900003,54472.73818152 2022-10-12,08:33:16.000,285,11049180,-795,0,1665563595,13071.149679549992,153.89160090000223,54472.74516864001 2022-10-12,08:33:17.000,285,11049143,-795,0,1665563596,13071.163152169996,153.90569916000095,54472.60542624001 2022-10-12,08:33:18.000,285,11049112,-795,0,1665563597,13071.169888479992,153.90569916000095,54472.61241336 2022-10-12,08:33:19.000,285,11049205,-795,0,1665563598,13071.176624790001,153.87045351000415,54472.69625880001 2022-10-12,08:33:20.000,285,11049179,-795,0,1665563599,13071.190097409992,153.8493061199988,54472.752155760005 2022-10-12,08:33:21.000,285,11049149,-795,0,1665563600,13071.210306339992,153.85635524999816,54472.71023304 2022-10-12,08:33:22.000,285,11049195,-795,0,1665563601,13071.203570029997,153.82110960000136,54472.703245920005 2022-10-12,08:33:23.000,285,11049198,-795,0,1665563602,13071.230515269992,153.7999622100033,54472.74516864001 2022-10-12,08:33:24.000,285,11049213,-795,0,1665563603,13071.237251580002,153.74356917000114,54472.67529744001 2022-10-12,08:33:25.000,285,11049168,-795,0,1665563604,13071.237251580002,153.75766742999986,54472.69625880001 2022-10-12,08:33:26.000,285,11049202,-795,0,1665563605,13071.203570029997,153.72947091000242,54472.52856792001 2022-10-12,08:33:27.000,285,11049157,-795,0,1665563606,13071.203570029997,153.67307787000027,54472.54254216 2022-10-12,08:33:28.000,285,11049196,-795,0,1665563607,13071.304614679997,153.64488135000283,54472.61241336 2022-10-12,08:33:29.000,285,11049207,-795,0,1665563608,13071.324823609997,153.61668482999812,54472.584464880005 2022-10-12,08:33:30.000,285,11049123,-795,0,1665563609,13071.318087300002,153.61668482999812,54472.57747776001 2022-10-12,08:33:31.000,285,11049143,-795,0,1665563610,13071.311350989992,153.5673409200026,54472.55651640001 2022-10-12,08:33:32.000,285,11049184,-795,0,1665563611,13071.324823609997,153.5532426600039,54472.44472248 2022-10-12,08:33:33.000,285,11049160,-795,0,1665563612,13071.324823609997,153.51094788000046,54472.44472248 2022-10-12,08:33:34.000,285,11049159,-795,0,1665563613,13071.378714090002,153.54619353000453,54472.54952928 2022-10-12,08:33:35.000,285,11049133,-795,0,1665563614,13071.398923020002,153.46160396999767,54472.50061944 2022-10-12,08:33:36.000,285,11049153,-795,0,1665563615,13071.392186709993,153.48275136000302,54472.47965808001 2022-10-12,08:33:37.000,285,11049189,-795,0,1665563616,13071.446077189998,153.44750570999895,54472.486645200006 2022-10-12,08:33:38.000,285,11049153,-795,0,1665563617,13071.533649219993,153.49684962000174,54472.54254216 2022-10-12,08:33:39.000,285,11049150,-795,0,1665563618,13071.533649219993,153.4686531000043,54472.591452 2022-10-12,08:33:40.000,285,11049133,-795,0,1665563619,13071.533649219993,153.48980049000238,54472.535555040005 2022-10-12,08:33:41.000,285,11049196,-795,0,1665563620,13071.547121839998,153.48275136000302,54472.57747776001 2022-10-12,08:33:42.000,285,11049170,-795,0,1665563621,13071.553858149993,153.52504613999918,54472.4517096 2022-10-12,08:33:43.000,285,11049165,-795,0,1665563622,13071.587539699998,153.51094788000046,54472.486645200006 2022-10-12,08:33:44.000,285,11049162,-795,0,1665563623,13071.648166489998,153.49684962000174,54472.55651640001 2022-10-12,08:33:45.000,285,11049156,-795,0,1665563624,13071.715529589994,153.48980049000238,54472.6613232 2022-10-12,08:33:46.000,285,11049173,-795,0,1665563625,13071.715529589994,153.5391443999979,54472.6613232 2022-10-12,08:33:47.000,285,11049160,-795,0,1665563626,13071.809837929999,153.52504613999918,54472.71722016 2022-10-12,08:33:48.000,285,11049164,-795,0,1665563627,13071.82331054999,153.57439005000197,54472.56350352 2022-10-12,08:33:49.000,285,11049103,-795,0,1665563628,13071.85025579,153.58143918000133,54472.64036184 2022-10-12,08:33:50.000,285,11049172,-795,0,1665563629,13071.917618889995,153.5532426600039,54472.73818152 2022-10-12,08:33:51.000,285,11049194,-795,0,1665563630,13071.95130044,153.57439005000197,54472.73818152 2022-10-12,08:33:52.000,285,11049164,-795,0,1665563631,13071.897409959995,153.59553744000004,54472.62638760001 2022-10-12,08:33:53.000,285,11049212,-795,0,1665563632,13071.998454609995,153.58143918000133,54472.71722016 2022-10-12,08:33:54.000,285,11049195,-795,0,1665563633,13072.079290329995,153.57439005000197,54472.822026960006 2022-10-12,08:33:55.000,285,11049202,-795,0,1665563634,13072.13318081,153.5673409200026,54472.8360012 2022-10-12,08:33:56.000,285,11049173,-795,0,1665563635,13072.12644449999,153.54619353000453,54472.822026960006 2022-10-12,08:33:57.000,285,11049168,-795,0,1665563636,13072.119708189995,153.52504613999918,54472.68228456 2022-10-12,08:33:58.000,285,11049185,-715,0,1665563637,13072.180334979996,153.52504613999918,54472.73818152 2022-10-12,08:33:59.000,285,11049180,-795,0,1665563638,13072.240961769996,153.5391443999979,54472.89189816001 2022-10-12,08:34:00.000,285,11049193,-795,0,1665563639,13072.247698079991,153.51094788000046,54472.95478224 2022-10-12,08:34:01.000,285,11049151,-795,0,1665563640,13072.27464332,153.5038987500011,54472.919846640005 2022-10-12,08:34:02.000,285,11049157,-795,0,1665563641,13072.281379629996,153.51094788000046,54472.89189816001 2022-10-12,08:34:03.000,285,11049113,-795,0,1665563642,13072.342006419996,153.48980049000238,54472.99670496 2022-10-12,08:34:04.000,285,11049158,-795,0,1665563643,13072.288115939991,153.5038987500011,54472.933820879996 2022-10-12,08:34:05.000,285,11049182,-795,0,1665563644,13072.321797489996,153.48275136000302,54472.98273072001 2022-10-12,08:34:06.000,285,11049158,-795,0,1665563645,13072.308324869991,153.53209526999854,54472.84298832001 2022-10-12,08:34:07.000,285,11049154,-795,0,1665563646,13072.27464332,153.5038987500011,54472.94080800001 2022-10-12,08:34:08.000,285,11049196,-795,0,1665563647,13072.375687970001,153.51094788000046,54473.038627680005 2022-10-12,08:34:09.000,285,11049161,-795,0,1665563648,13072.342006419996,153.51094788000046,54473.02465344 2022-10-12,08:34:10.000,285,11049168,-795,0,1665563649,13072.375687970001,153.51799700999982,54472.989717840006 2022-10-12,08:34:11.000,285,11049143,-675,0,1665563650,13072.348742729991,153.51094788000046,54472.94779512 2022-10-12,08:34:12.000,285,11049159,-795,0,1665563651,13072.382424279996,153.48980049000238,54472.96176936001 2022-10-12,08:34:13.000,285,11049111,-795,0,1665563652,13072.402633209997,153.5038987500011,54472.98273072001 2022-10-12,08:34:14.000,285,11049157,-795,0,1665563653,13072.443051069997,153.49684962000174,54472.968756480004 2022-10-12,08:34:15.000,285,11049191,-795,0,1665563654,13072.517150480002,153.51094788000046,54473.09452464 2022-10-12,08:34:16.000,285,11049156,-795,0,1665563655,13072.577777270002,153.48275136000302,54473.10849888001 2022-10-12,08:34:17.000,285,11049184,-795,0,1665563656,13072.597986200002,153.4686531000043,54473.115486 2022-10-12,08:34:18.000,285,11049119,-795,0,1665563657,13072.624931439997,153.47570223000366,54473.17138296 2022-10-12,08:34:19.000,285,11049153,-795,0,1665563658,13072.631667749993,153.47570223000366,54473.22727992001 2022-10-12,08:34:20.000,285,11049178,-795,0,1665563659,13072.719239779988,153.47570223000366,54473.23426704 2022-10-12,08:34:21.000,285,11049186,-795,0,1665563660,13072.705767159998,153.44750570999895,54473.26920264 2022-10-12,08:34:22.000,285,11049177,-795,0,1665563661,13072.746185019998,153.44750570999895,54473.16439584 2022-10-12,08:34:23.000,285,11049114,-795,0,1665563662,13072.699030850003,153.4545548399983,54473.16439584 2022-10-12,08:34:24.000,285,11049187,-795,0,1665563663,13072.847229669998,153.44750570999895,54473.374009440005 2022-10-12,08:34:25.000,285,11049162,-795,0,1665563664,13072.840493359989,153.4686531000043,54473.374009440005 2022-10-12,08:34:26.000,285,11049207,-795,0,1665563665,13072.853965979994,153.46160396999767,54473.374009440005 2022-10-12,08:34:27.000,285,11049187,-795,0,1665563666,13072.914592769994,153.48980049000238,54473.38798368 2022-10-12,08:34:28.000,285,11049135,-795,0,1665563667,13072.955010629994,153.48980049000238,54473.46484200001 2022-10-12,08:34:29.000,285,11049202,-795,0,1665563668,13072.98195586999,153.51799700999982,54473.4997776 2022-10-12,08:34:30.000,285,11049187,-795,0,1665563669,13072.975219559994,153.51094788000046,54473.52772608 2022-10-12,08:34:31.000,285,11049193,-795,0,1665563670,13072.921329079989,153.54619353000453,54473.520738960004 2022-10-12,08:34:32.000,285,11049202,-795,0,1665563671,13072.941538009989,153.56029179000325,54473.53471320001 2022-10-12,08:34:33.000,285,11049181,-795,0,1665563672,13072.921329079989,153.57439005000197,54473.541700320005 2022-10-12,08:34:34.000,285,11049162,-795,0,1665563673,13072.941538009989,153.59553744000004,54473.62554576 2022-10-12,08:34:35.000,285,11049124,-795,0,1665563674,13072.921329079989,153.61668482999812,54473.660481360006 2022-10-12,08:34:36.000,285,11049167,-795,0,1665563675,13072.880911219989,153.60963569999876,54473.590610160005 2022-10-12,08:34:37.000,285,11049191,-795,0,1665563676,13072.813548119993,153.63783222000347,54473.55567456 2022-10-12,08:34:38.000,285,11049212,-795,0,1665563677,13072.820284429989,153.64488135000283,54473.57663592 2022-10-12,08:34:39.000,285,11049184,-795,0,1665563678,13072.833757049993,153.63078309000412,54473.688429840004 2022-10-12,08:34:40.000,285,11049207,-795,0,1665563679,13072.880911219989,153.65897961000155,54473.72336544 2022-10-12,08:34:41.000,285,11049193,-795,0,1665563680,13072.853965979994,153.67307787000027,54473.72336544 2022-10-12,08:34:42.000,285,11049137,-795,0,1665563681,13072.894383839994,153.63078309000412,54473.77926240001 2022-10-12,08:34:43.000,285,11049188,-795,0,1665563682,13072.833757049993,153.65897961000155,54473.77926240001 2022-10-12,08:34:44.000,285,11049161,-795,0,1665563683,13072.793339189993,153.6519304800022,54473.66746848 2022-10-12,08:34:45.000,285,11049204,-795,0,1665563684,13072.779866569988,153.65897961000155,54473.64650712 2022-10-12,08:34:46.000,285,11049220,-795,0,1665563685,13072.773130259993,153.6519304800022,54473.68144272001 2022-10-12,08:34:47.000,285,11049144,-795,0,1665563686,13072.732712399993,153.65897961000155,54473.61855864 2022-10-12,08:34:48.000,285,11049154,-795,0,1665563687,13072.833757049993,153.687176129999,54473.80022376001 2022-10-12,08:34:49.000,285,11049189,-795,0,1665563688,13072.833757049993,153.68012699999963,54473.77227528 2022-10-12,08:34:50.000,285,11049133,-795,0,1665563689,13072.894383839994,153.6660287400009,54473.73035256001 2022-10-12,08:34:51.000,285,11049159,-795,0,1665563690,13072.867438599998,153.69422525999835,54473.709391200005 2022-10-12,08:34:52.000,285,11049179,-795,0,1665563691,13072.840493359989,153.72947091000242,54473.61855864 2022-10-12,08:34:53.000,285,11049150,-795,0,1665563692,13072.833757049993,153.7012743899977,54473.66746848 2022-10-12,08:34:54.000,285,11049160,-795,0,1665563693,13072.874174909994,153.70832352000434,54473.71637832 2022-10-12,08:34:55.000,285,11049178,-795,0,1665563694,13072.880911219989,153.69422525999835,54473.76528816 2022-10-12,08:34:56.000,285,11049194,-795,0,1665563695,13072.934801699994,153.73652004000178,54473.62554576 2022-10-12,08:34:57.000,285,11049225,-795,0,1665563696,13072.928065389999,153.70832352000434,54473.71637832 2022-10-12,08:34:58.000,285,11049177,-795,0,1665563697,13072.968483249999,153.72947091000242,54473.73035256001 2022-10-12,08:34:59.000,285,11049191,-795,0,1665563698,13072.948274319999,153.70832352000434,54473.71637832 2022-10-12,08:35:00.000,285,11049199,-795,0,1665563699,13072.941538009989,153.70832352000434,54473.709391200005 2022-10-12,08:35:01.000,285,11049186,-795,0,1665563700,13072.975219559994,153.7153726500037,54473.69541696 2022-10-12,08:35:02.000,285,11049161,-795,0,1665563701,13072.948274319999,153.7012743899977,54473.541700320005 2022-10-12,08:35:03.000,285,11049172,-795,0,1665563702,13072.928065389999,153.7153726500037,54473.57663592 2022-10-12,08:35:04.000,285,11049184,-795,0,1665563703,13073.06279158999,153.69422525999835,54473.758301040005 2022-10-12,08:35:05.000,285,11049189,-795,0,1665563704,13073.056055279994,153.70832352000434,54473.71637832 2022-10-12,08:35:06.000,285,11049164,-795,0,1665563705,13073.06279158999,153.687176129999,54473.69541696 2022-10-12,08:35:07.000,285,11049173,-795,0,1665563706,13073.04258265999,153.67307787000027,54473.541700320005 2022-10-12,08:35:08.000,285,11049164,-795,0,1665563707,13073.12341837999,153.68012699999963,54473.66746848 2022-10-12,08:35:09.000,285,11049190,-795,0,1665563708,13073.096473139994,153.67307787000027,54473.61855864 2022-10-12,08:35:10.000,285,11049176,-795,0,1665563709,13073.15036362,153.6660287400009,54473.71637832 2022-10-12,08:35:11.000,285,11049153,-795,0,1665563710,13073.14362730999,153.6660287400009,54473.76528816 2022-10-12,08:35:12.000,285,11049200,-795,0,1665563711,13073.14362730999,153.69422525999835,54473.69541696 2022-10-12,08:35:13.000,285,11049180,-795,0,1665563712,13073.12341837999,153.67307787000027,54473.72336544 2022-10-12,08:35:14.000,285,11049200,-795,0,1665563713,13073.19078148,153.65897961000155,54473.83515936 2022-10-12,08:35:15.000,285,11049182,-795,0,1665563714,13073.19078148,153.65897961000155,54473.84214648 2022-10-12,08:35:16.000,285,11049187,-795,0,1665563715,13073.20425409999,153.64488135000283,54473.71637832 2022-10-12,08:35:17.000,285,11049185,-795,0,1665563716,13073.18404516999,153.6660287400009,54473.688429840004 2022-10-12,08:35:18.000,285,11049221,-795,0,1665563717,13073.197517789995,153.68012699999963,54473.660481360006 2022-10-12,08:35:19.000,285,11049196,-795,0,1665563718,13073.25140827,153.7153726500037,54473.79323664 2022-10-12,08:35:20.000,285,11049177,-795,0,1665563719,13073.25140827,153.73652004000178,54473.828172240006 2022-10-12,08:35:21.000,285,11049204,-795,0,1665563720,13073.29182613,153.7506183000005,54473.79323664 2022-10-12,08:35:22.000,285,11049159,-795,0,1665563721,13073.2716172,153.75766742999986,54473.68144272001 2022-10-12,08:35:23.000,285,11049206,-795,0,1665563722,13073.30529874999,153.73652004000178,54473.7443268 2022-10-12,08:35:24.000,285,11049186,-795,0,1665563723,13073.338980299995,153.7506183000005,54473.72336544 2022-10-12,08:35:25.000,285,11049161,-795,0,1665563724,13073.24467195999,153.75766742999986,54473.78624952 2022-10-12,08:35:26.000,285,11049189,-795,0,1665563725,13073.25140827,153.7999622100033,54473.71637832 2022-10-12,08:35:27.000,285,11049162,-795,0,1665563726,13073.197517789995,153.77881481999793,54473.6744556 2022-10-12,08:35:28.000,285,11049205,-795,0,1665563727,13073.15036362,153.7999622100033,54473.639520000004 2022-10-12,08:35:29.000,285,11049183,-795,0,1665563728,13073.18404516999,153.7506183000005,54473.66746848 2022-10-12,08:35:30.000,285,11049220,-795,0,1665563729,13073.20425409999,153.79291308000393,54473.72336544 2022-10-12,08:35:31.000,285,11049163,-795,0,1665563730,13073.24467195999,153.76471655999921,54473.688429840004 2022-10-12,08:35:32.000,285,11049171,-795,0,1665563731,13073.13015469,153.76471655999921,54473.55567456 2022-10-12,08:35:33.000,285,11049197,-795,0,1665563732,13073.13015469,153.74356917000114,54473.590610160005 2022-10-12,08:35:34.000,285,11049123,-795,0,1665563733,13073.136890999995,153.74356917000114,54473.660481360006 2022-10-12,08:35:35.000,285,11049171,-795,0,1665563734,13073.16383623999,153.75766742999986,54473.69541696 2022-10-12,08:35:36.000,285,11049162,-795,0,1665563735,13073.12341837999,153.77881481999793,54473.61157152001 2022-10-12,08:35:37.000,285,11049190,-795,0,1665563736,13073.12341837999,153.75766742999986,54473.59759728 2022-10-12,08:35:38.000,285,11049142,-795,0,1665563737,13073.13015469,153.76471655999921,54473.6744556 2022-10-12,08:35:39.000,285,11049171,-795,0,1665563738,13073.157099929995,153.78586395000457,54473.688429840004 2022-10-12,08:35:40.000,285,11049186,-795,0,1665563739,13073.12341837999,153.78586395000457,54473.66746848 2022-10-12,08:35:41.000,285,11049217,-795,0,1665563740,13073.18404516999,153.78586395000457,54473.6045844 2022-10-12,08:35:42.000,285,11049142,-795,0,1665563741,13073.10994576,153.83520786000008,54473.541700320005 2022-10-12,08:35:43.000,285,11049220,-795,0,1665563742,13073.13015469,153.77881481999793,54473.58362304001 2022-10-12,08:35:44.000,285,11049183,-795,0,1665563743,13073.21099041,153.87045351000415,54473.64650712 2022-10-12,08:35:45.000,285,11049190,-795,0,1665563744,13073.19078148,153.80701134000265,54473.660481360006 2022-10-12,08:35:46.000,285,11049180,-795,0,1665563745,13073.19078148,153.83520786000008,54473.63253288001 2022-10-12,08:35:47.000,285,11049140,-795,0,1665563746,13073.177308859995,153.83520786000008,54473.53471320001 2022-10-12,08:35:48.000,285,11049186,-795,0,1665563747,13073.10994576,153.87045351000415,54473.57663592 2022-10-12,08:35:49.000,285,11049174,-795,0,1665563748,13073.26488088999,153.87045351000415,54473.66746848 2022-10-12,08:35:50.000,285,11049186,-795,0,1665563749,13073.31203506,153.87045351000415,54473.688429840004 2022-10-12,08:35:51.000,285,11049200,-795,0,1665563750,13073.28508981999,153.85635524999816,54473.69541696 2022-10-12,08:35:52.000,285,11049203,-795,0,1665563751,13073.338980299995,153.91979741999967,54473.71637832 2022-10-12,08:35:53.000,285,11049170,-795,0,1665563752,13073.37266185,153.94799394000438,54473.639520000004 2022-10-12,08:35:54.000,285,11049197,-795,0,1665563753,13073.426552329991,153.97619046000182,54473.75131392001 2022-10-12,08:35:55.000,285,11049180,-795,0,1665563754,13073.41307971,154.0114361099986,54473.73035256001 2022-10-12,08:35:56.000,285,11049163,-795,0,1665563755,13073.38613446999,154.05373089000204,54473.71637832 2022-10-12,08:35:57.000,285,11049146,-795,0,1665563756,13073.399607089996,154.08192740999948,54473.61855864 2022-10-12,08:35:58.000,285,11049231,-795,0,1665563757,13073.338980299995,154.11717306000355,54473.61157152001 2022-10-12,08:35:59.000,285,11049185,-795,0,1665563758,13073.37266185,154.10307480000483,54473.70240408001 2022-10-12,08:36:00.000,285,11049196,-795,0,1665563759,13073.37266185,154.17356609999842,54473.7443268 2022-10-12,08:36:01.000,285,11049174,-795,0,1665563760,13073.359189229996,154.1242221900029,54473.77227528 2022-10-12,08:36:02.000,285,11049154,-795,0,1665563761,13073.318771369995,154.145369580001,54473.72336544 2022-10-12,08:36:03.000,285,11049167,-795,0,1665563762,13073.34571660999,154.1594678399997,54473.75131392001 2022-10-12,08:36:04.000,285,11049161,-795,0,1665563763,13073.35245292,154.16651696999907,54473.80022376001 2022-10-12,08:36:05.000,285,11049225,-795,0,1665563764,13073.35245292,154.1101239300042,54473.79323664 2022-10-12,08:36:06.000,285,11049182,-795,0,1665563765,13073.2716172,154.15241871000035,54473.68144272001 2022-10-12,08:36:07.000,285,11049196,-795,0,1665563766,13073.258144579995,154.1242221900029,54473.57663592 2022-10-12,08:36:08.000,285,11049176,-795,0,1665563767,13073.278353509995,154.1242221900029,54473.73733968 2022-10-12,08:36:09.000,285,11049171,-795,0,1665563768,13073.31203506,154.11717306000355,54473.856120720004 2022-10-12,08:36:10.000,285,11049177,-795,0,1665563769,13073.30529874999,154.13127132000227,54473.84913360001 2022-10-12,08:36:11.000,285,11049209,-795,0,1665563770,13073.237935649995,154.13832045000163,54473.71637832 2022-10-12,08:36:12.000,285,11049172,-795,0,1665563771,13073.237935649995,154.1242221900029,54473.70240408001 2022-10-12,08:36:13.000,285,11049162,-795,0,1665563772,13073.2716172,154.15241871000035,54473.72336544 2022-10-12,08:36:14.000,285,11049159,-795,0,1665563773,13073.29182613,154.11717306000355,54473.75131392001 2022-10-12,08:36:15.000,285,11049181,-795,0,1665563774,13073.298562439995,154.145369580001,54473.79323664 2022-10-12,08:36:16.000,285,11049177,-795,0,1665563775,13073.2716172,154.15241871000035,54473.79323664 2022-10-12,08:36:17.000,285,11049166,-795,0,1665563776,13073.359189229996,154.145369580001,54473.78624952 2022-10-12,08:36:18.000,285,11049168,-795,0,1665563777,13073.45349757,154.13832045000163,54473.877082080005 2022-10-12,08:36:19.000,285,11049116,-795,0,1665563778,13073.514124360001,154.13832045000163,54473.82118512001 2022-10-12,08:36:20.000,285,11049173,-795,0,1665563779,13073.574751150001,154.18061522999778,54473.90503056 2022-10-12,08:36:21.000,285,11049165,-795,0,1665563780,13073.662323179997,154.25110652999865,54473.93996616 2022-10-12,08:36:22.000,285,11049168,-795,0,1665563781,13073.709477349992,154.27930305000336,54473.84913360001 2022-10-12,08:36:23.000,285,11049220,-795,0,1665563782,13073.736422590002,154.29340131000208,54473.91201768 2022-10-12,08:36:24.000,285,11049179,-795,0,1665563783,13073.877885100002,154.34274522000487,54474.044772960006 2022-10-12,08:36:25.000,285,11049174,-795,0,1665563784,13073.918302960003,154.36389261000295,54474.20547672001 2022-10-12,08:36:26.000,285,11049195,-795,0,1665563785,13074.019347609988,154.37799087000167,54474.11464416001 2022-10-12,08:36:27.000,285,11049119,-795,0,1665563786,13074.026083919998,154.38504000000103,54474.05176008 2022-10-12,08:36:28.000,285,11049162,-795,0,1665563787,13074.053029159993,154.43438391000382,54474.12163128 2022-10-12,08:36:29.000,285,11049175,-795,0,1665563788,13074.174282739994,154.4555313000019,54474.25438656001 2022-10-12,08:36:30.000,285,11049175,-795,0,1665563789,13074.20122797999,154.4555313000019,54474.39412896 2022-10-12,08:36:31.000,285,11049190,-795,0,1665563790,13074.26185476999,154.51192434000404,54474.45701304 2022-10-12,08:36:32.000,285,11049168,-795,0,1665563791,13074.26185476999,154.5189734700034,54474.46400016 2022-10-12,08:36:33.000,285,11049149,-795,0,1665563792,13074.275327389994,154.5189734700034,54474.429064560005 2022-10-12,08:36:34.000,285,11049175,-795,0,1665563793,13074.32921787,154.50487521000468,54474.5827812 2022-10-12,08:36:35.000,285,11049177,-795,0,1665563794,13074.335954179995,154.51192434000404,54474.61771680001 2022-10-12,08:36:36.000,285,11049180,-795,0,1665563795,13074.38984466,154.50487521000468,54474.56880696001 2022-10-12,08:36:37.000,285,11049183,-795,0,1665563796,13074.3494268,154.5189734700034,54474.477974400004 2022-10-12,08:36:38.000,285,11049227,-795,0,1665563797,13074.38310834999,154.53307173000212,54474.49194864001 2022-10-12,08:36:39.000,285,11049184,-795,0,1665563798,13074.416789899995,154.50487521000468,54474.6526524 2022-10-12,08:36:40.000,285,11049177,-795,0,1665563799,13074.47068038,154.47667868999997,54474.63867816001 2022-10-12,08:36:41.000,285,11049219,-795,0,1665563800,13074.416789899995,154.49782607999805,54474.715536480006 2022-10-12,08:36:42.000,285,11049147,-795,0,1665563801,13074.38310834999,154.50487521000468,54474.65963952001 2022-10-12,08:36:43.000,285,11049161,-795,0,1665563802,13074.41005359,154.46258043000125,54474.70854936001 2022-10-12,08:36:44.000,285,11049218,-715,0,1665563803,13074.43026252,154.44143304000318,54474.6526524 2022-10-12,08:36:45.000,285,11049178,-795,0,1665563804,13074.436998829995,154.46258043000125,54474.70854936001 2022-10-12,08:36:46.000,285,11049163,-795,0,1665563805,13074.356163109995,154.47667868999997,54474.56880696001 2022-10-12,08:36:47.000,285,11049163,-795,0,1665563806,13074.36289941999,154.48372781999933,54474.645665280004 2022-10-12,08:36:48.000,285,11049165,-795,0,1665563807,13074.477416689995,154.50487521000468,54474.813356160004 2022-10-12,08:36:49.000,285,11049144,-795,0,1665563808,13074.295536319994,154.52602260000276,54474.61771680001 2022-10-12,08:36:50.000,285,11049139,-795,0,1665563809,13074.32248155999,154.54716999000084,54474.70854936001 2022-10-12,08:36:51.000,285,11049160,-795,0,1665563810,13074.356163109995,154.54716999000084,54474.764446320005 2022-10-12,08:36:52.000,285,11049196,-795,0,1665563811,13074.26185476999,154.5189734700034,54474.63169104 2022-10-12,08:36:53.000,285,11049137,-795,0,1665563812,13074.26185476999,154.54012086000148,54474.56181984 2022-10-12,08:36:54.000,285,11049218,-795,0,1665563813,13074.234909529994,154.56126824999956,54474.596755440005 2022-10-12,08:36:55.000,285,11049158,-795,0,1665563814,13074.234909529994,154.5189734700034,54474.596755440005 2022-10-12,08:36:56.000,285,11049186,-795,0,1665563815,13074.194491669994,154.54716999000084,54474.56880696001 2022-10-12,08:36:57.000,285,11049183,-795,0,1665563816,13074.207964289999,154.56126824999956,54474.547845600006 2022-10-12,08:36:58.000,285,11049196,-795,0,1665563817,13074.22143690999,154.54716999000084,54474.63169104 2022-10-12,08:36:59.000,285,11049145,-795,0,1665563818,13074.187755359999,154.52602260000276,54474.6526524 2022-10-12,08:37:00.000,285,11049191,-795,0,1665563819,13074.140601189989,154.56126824999956,54474.55483272 2022-10-12,08:37:01.000,285,11049177,-795,0,1665563820,13074.194491669994,154.5542191200002,54474.61072968 2022-10-12,08:37:02.000,285,11049192,-795,0,1665563821,13074.100183329989,154.5824156400049,54474.47098728001 2022-10-12,08:37:03.000,285,11049184,-795,0,1665563822,13074.160810119989,154.57536650999828,54474.51291 2022-10-12,08:37:04.000,285,11049200,-795,0,1665563823,13074.234909529994,154.56831737999892,54474.57579408 2022-10-12,08:37:05.000,285,11049185,-795,0,1665563824,13074.214700599994,154.5542191200002,54474.68060088 2022-10-12,08:37:06.000,285,11049150,-795,0,1665563825,13074.174282739994,154.5189734700034,54474.61771680001 2022-10-12,08:37:07.000,285,11049162,-795,0,1665563826,13074.073238089994,154.48372781999933,54474.4430388 2022-10-12,08:37:08.000,285,11049177,-795,0,1665563827,13074.073238089994,154.47667868999997,54474.50592288 2022-10-12,08:37:09.000,285,11049198,-795,0,1665563828,13074.079974399989,154.42028564999782,54474.48496152 2022-10-12,08:37:10.000,285,11049156,-795,0,1665563829,13074.086710709998,154.42028564999782,54474.48496152 2022-10-12,08:37:11.000,285,11049169,-795,0,1665563830,13073.978929749988,154.36389261000295,54474.48496152 2022-10-12,08:37:12.000,285,11049213,-795,0,1665563831,13073.985666059998,154.28635218000272,54474.53387136 2022-10-12,08:37:13.000,285,11049188,-795,0,1665563832,13073.972193439993,154.2088117500025,54474.51291 2022-10-12,08:37:14.000,285,11049190,-795,0,1665563833,13073.931775579993,154.16651696999907,54474.5827812 2022-10-12,08:37:15.000,285,11049195,-795,0,1665563834,13073.918302960003,154.13832045000163,54474.51989712001 2022-10-12,08:37:16.000,285,11049193,-795,0,1665563835,13073.958720819988,154.0960256699982,54474.477974400004 2022-10-12,08:37:17.000,285,11049175,-795,0,1665563836,13073.864412479998,153.99028872000054,54474.41509032 2022-10-12,08:37:18.000,285,11049135,-795,0,1665563837,13073.844203549997,153.96914133000246,54474.34521912 2022-10-12,08:37:19.000,285,11049140,-795,0,1665563838,13073.837467240002,153.92684654999903,54474.38714184 2022-10-12,08:37:20.000,285,11049182,-795,0,1665563839,13073.817258310002,153.8634043800048,54474.429064560005 2022-10-12,08:37:21.000,285,11049191,-795,0,1665563840,13073.770104139992,153.7999622100033,54474.40111608001 2022-10-12,08:37:22.000,285,11049231,-795,0,1665563841,13073.736422590002,153.77881481999793,54474.30329640001 2022-10-12,08:37:23.000,285,11049233,-795,0,1665563842,13073.716213660002,153.72242178000306,54474.34521912 2022-10-12,08:37:24.000,285,11049149,-795,0,1665563843,13073.648850559992,153.7012743899977,54474.25438656001 2022-10-12,08:37:25.000,285,11049163,-795,0,1665563844,13073.675795800002,153.64488135000283,54474.32425776001 2022-10-12,08:37:26.000,285,11049154,-795,0,1665563845,13073.554542220001,153.63078309000412,54474.1286184 2022-10-12,08:37:27.000,285,11049172,-795,0,1665563846,13073.514124360001,153.58143918000133,54474.17752824 2022-10-12,08:37:28.000,285,11049172,-795,0,1665563847,13073.460233879996,153.56029179000325,54474.24041232 2022-10-12,08:37:29.000,285,11049185,-795,0,1665563848,13073.507388049991,153.51094788000046,54474.20547672001 2022-10-12,08:37:30.000,285,11049212,-795,0,1665563849,13073.466970189991,153.51799700999982,54474.22643808 2022-10-12,08:37:31.000,285,11049181,-795,0,1665563850,13073.379398159996,153.48275136000302,54474.06573432001 2022-10-12,08:37:32.000,285,11049153,-795,0,1665563851,13073.32550767999,153.4404565799996,54474.01682448001 2022-10-12,08:37:33.000,285,11049199,-795,0,1665563852,13073.31203506,153.4193091900015,54474.044772960006 2022-10-12,08:37:34.000,285,11049168,-795,0,1665563853,13073.33224399,153.37701440999808,54474.01682448001 2022-10-12,08:37:35.000,285,11049183,-795,0,1665563854,13073.26488088999,153.36291614999936,54473.98188888 2022-10-12,08:37:36.000,285,11049185,-795,0,1665563855,13073.217726719995,153.37701440999808,54473.8840692 2022-10-12,08:37:37.000,285,11049177,-795,0,1665563856,13073.18404516999,153.3065231100045,54473.90503056 2022-10-12,08:37:38.000,285,11049173,-795,0,1665563857,13073.197517789995,153.29947397999786,54473.96791464001 2022-10-12,08:37:39.000,285,11049150,-795,0,1665563858,13073.18404516999,153.33471963000193,54473.96791464001 2022-10-12,08:37:40.000,285,11049182,-795,0,1665563859,13073.08973683,153.31357224000385,54473.89105632 2022-10-12,08:37:41.000,285,11049168,-795,0,1665563860,13073.035846349994,153.26422833000106,54473.84913360001 2022-10-12,08:37:42.000,285,11049210,-795,0,1665563861,13072.948274319999,153.27832658999978,54473.73035256001 2022-10-12,08:37:43.000,285,11049176,-795,0,1665563862,13072.874174909994,153.23603181000362,54473.69541696 2022-10-12,08:37:44.000,285,11049191,-795,0,1665563863,13072.874174909994,153.24308094000298,54473.79323664 2022-10-12,08:37:45.000,285,11049201,-795,0,1665563864,13072.853965979994,153.17963877000147,54473.79323664 2022-10-12,08:37:46.000,285,11049152,-795,0,1665563865,13072.800075499988,153.2078352899989,54473.70240408001 2022-10-12,08:37:47.000,285,11049197,-795,0,1665563866,13072.732712399993,153.15144225000404,54473.56266168001 2022-10-12,08:37:48.000,285,11049174,-795,0,1665563867,13072.725976089998,153.17963877000147,54473.62554576 2022-10-12,08:37:49.000,285,11049192,-795,0,1665563868,13072.719239779988,153.1584913800034,54473.65349424001 2022-10-12,08:37:50.000,285,11049192,-795,0,1665563869,13072.631667749993,153.13734398999804,54473.4299064 2022-10-12,08:37:51.000,285,11049165,-795,0,1665563870,13072.672085609993,153.16554051000276,54473.56266168001 2022-10-12,08:37:52.000,285,11049228,-795,0,1665563871,13072.759657639988,153.13734398999804,54473.66746848 2022-10-12,08:37:53.000,285,11049185,-795,0,1665563872,13072.752921329993,153.14439312000468,54473.5696488 2022-10-12,08:37:54.000,285,11049182,-795,0,1665563873,13072.793339189993,153.14439312000468,54473.66746848 2022-10-12,08:37:55.000,285,11049163,-635,0,1665563874,13072.827020739998,153.1091474700006,54473.62554576 2022-10-12,08:37:56.000,285,11049203,-795,0,1665563875,13072.833757049993,153.1091474700006,54473.62554576 2022-10-12,08:37:57.000,285,11049228,-795,0,1665563876,13072.833757049993,153.0739018200038,54473.422919280005 2022-10-12,08:37:58.000,285,11049212,-795,0,1665563877,13072.705767159998,153.06685269000445,54473.4299064 2022-10-12,08:37:59.000,285,11049162,-795,0,1665563878,13072.725976089998,153.08800008000253,54473.52772608 2022-10-12,08:38:00.000,285,11049207,-795,0,1665563879,13072.732712399993,153.08095095000317,54473.541700320005 2022-10-12,08:38:01.000,285,11049192,-795,0,1665563880,13072.692294539993,153.08095095000317,54473.422919280005 2022-10-12,08:38:02.000,285,11049150,-795,0,1665563881,13072.692294539993,153.10209834000125,54473.374009440005 2022-10-12,08:38:03.000,285,11049146,-795,0,1665563882,13072.604722509997,153.08095095000317,54473.36702232001 2022-10-12,08:38:04.000,285,11049210,-795,0,1665563883,13072.571040959992,153.05980355999782,54473.39497080001 2022-10-12,08:38:05.000,285,11049217,-795,0,1665563884,13072.530623099992,153.0457052999991,54473.374009440005 2022-10-12,08:38:06.000,285,11049221,-795,0,1665563885,13072.456523690002,153.05275442999846,54473.3600352 2022-10-12,08:38:07.000,285,11049207,-795,0,1665563886,13072.436314760002,153.08095095000317,54473.34606096001 2022-10-12,08:38:08.000,285,11049201,-795,0,1665563887,13072.335270110001,153.11619659999997,54473.21330568 2022-10-12,08:38:09.000,285,11049193,-795,0,1665563888,13072.294852250001,153.08800008000253,54473.2202928 2022-10-12,08:38:10.000,285,11049147,-795,0,1665563889,13072.315061180001,153.08095095000317,54473.31112536 2022-10-12,08:38:11.000,285,11049106,-795,0,1665563890,13072.207280219991,153.08095095000317,54473.255228400005 2022-10-12,08:38:12.000,285,11049188,-795,0,1665563891,13072.12644449999,153.05275442999846,54472.989717840006 2022-10-12,08:38:13.000,285,11049151,-795,0,1665563892,13072.06581770999,153.02455791000102,54473.00369208 2022-10-12,08:38:14.000,285,11049176,-795,0,1665563893,13072.05234509,153.0457052999991,54473.07356328 2022-10-12,08:38:15.000,285,11049151,-795,0,1665563894,13071.95130044,153.0104596500023,54472.98273072001 2022-10-12,08:38:16.000,285,11049151,-795,0,1665563895,13071.877201029994,153.00341052000294,54472.822026960006 2022-10-12,08:38:17.000,285,11049207,-795,0,1665563896,13071.877201029994,153.00341052000294,54472.74516864001 2022-10-12,08:38:18.000,285,11049199,-795,0,1665563897,13071.89067365,152.99636139000359,54472.84298832001 2022-10-12,08:38:19.000,285,11049181,-795,0,1665563898,13071.83004686,153.0104596500023,54472.80805272 2022-10-12,08:38:20.000,285,11049225,-795,0,1665563899,13071.76268375999,153.00341052000294,54472.69625880001 2022-10-12,08:38:21.000,285,11049194,-795,0,1665563900,13071.776156379994,152.99636139000359,54472.67529744001 2022-10-12,08:38:22.000,285,11049198,-795,0,1665563901,13071.681848039989,153.00341052000294,54472.591452 2022-10-12,08:38:23.000,285,11049175,-795,0,1665563902,13071.627957559998,153.02455791000102,54472.4517096 2022-10-12,08:38:24.000,285,11049145,-795,0,1665563903,13071.668375419998,153.0104596500023,54472.591452 2022-10-12,08:38:25.000,285,11049203,-795,0,1665563904,13071.601012319989,153.00341052000294,54472.465683840004 2022-10-12,08:38:26.000,285,11049215,-795,0,1665563905,13071.574067079993,152.98226313000487,54472.49363232 2022-10-12,08:38:27.000,285,11049086,-795,0,1665563906,13071.560594459988,152.99636139000359,54472.4517096 2022-10-12,08:38:28.000,285,11049193,-795,0,1665563907,13071.479758740003,152.97521399999823,54472.30498008 2022-10-12,08:38:29.000,285,11049209,-795,0,1665563908,13071.479758740003,152.99636139000359,54472.33292856 2022-10-12,08:38:30.000,285,11049188,-795,0,1665563909,13071.499967669988,152.96816486999887,54472.3469028 2022-10-12,08:38:31.000,285,11049183,-795,0,1665563910,13071.452813499993,152.98931226000423,54472.33292856 2022-10-12,08:38:32.000,285,11049178,-795,0,1665563911,13071.446077189998,152.95406661000015,54472.33292856 2022-10-12,08:38:33.000,285,11049183,-795,0,1665563912,13071.371977779992,152.97521399999823,54472.24209600001 2022-10-12,08:38:34.000,285,11049219,-795,0,1665563913,13071.351768849992,152.99636139000359,54472.318954320006 2022-10-12,08:38:35.000,285,11049148,-795,0,1665563914,13071.264196819997,152.95406661000015,54472.263057359996 2022-10-12,08:38:36.000,285,11049144,-795,0,1665563915,13071.264196819997,152.95406661000015,54472.21414752 2022-10-12,08:38:37.000,285,11049182,-795,0,1665563916,13071.176624790001,152.91882096000336,54472.05344376001 2022-10-12,08:38:38.000,285,11049144,-795,0,1665563917,13071.196833720001,152.8835753099993,54471.9975468 2022-10-12,08:38:39.000,285,11049209,-795,0,1665563918,13071.122734309996,152.90472270000464,54472.04645664 2022-10-12,08:38:40.000,285,11049175,-795,0,1665563919,13071.156415860001,152.89062443999865,54472.11632784 2022-10-12,08:38:41.000,285,11049198,-795,0,1665563920,13071.115998000001,152.89062443999865,54471.983572560006 2022-10-12,08:38:42.000,285,11049186,-795,0,1665563921,13071.095789070001,152.8483296600025,54471.92068848 2022-10-12,08:38:43.000,285,11049159,-795,0,1665563922,13071.03516228,152.80603487999906,54471.8228688 2022-10-12,08:38:44.000,285,11049166,-795,0,1665563923,13071.028425969991,152.8835753099993,54471.913701360005 2022-10-12,08:38:45.000,285,11049175,-795,0,1665563924,13070.95432656,152.85537879000185,54471.78793320001 2022-10-12,08:38:46.000,285,11049197,-795,0,1665563925,13070.940853939996,152.8624279200012,54471.78793320001 2022-10-12,08:38:47.000,285,11049194,-795,0,1665563926,13070.839809289995,152.82013313999778,54471.71107488 2022-10-12,08:38:48.000,285,11049189,-795,0,1665563927,13070.88696345999,152.80603487999906,54471.76697184001 2022-10-12,08:38:49.000,285,11049181,-795,0,1665563928,13070.839809289995,152.7637401000029,54471.7529976 2022-10-12,08:38:50.000,285,11049159,-795,0,1665563929,13070.799391429995,152.7496418400042,54471.72504912 2022-10-12,08:38:51.000,285,11049166,-795,0,1665563930,13070.657928919994,152.69324880000204,54471.529409760005 2022-10-12,08:38:52.000,285,11049174,-795,0,1665563931,13070.63098368,152.69324880000204,54471.44556432 2022-10-12,08:38:53.000,285,11049236,-795,0,1665563932,13070.617511059994,152.57341358999838,54471.40364160001 2022-10-12,08:38:54.000,285,11049150,-795,0,1665563933,13070.516466409994,152.52406968000287,54471.33377040001 2022-10-12,08:38:55.000,285,11049239,-795,0,1665563934,13070.516466409994,152.43948012000328,54471.43159008001 2022-10-12,08:38:56.000,285,11049136,-795,0,1665563935,13070.509730099999,152.37603795000177,54471.26389920001 2022-10-12,08:38:57.000,285,11049163,-795,0,1665563936,13070.435630689994,152.28439926000283,54471.22197648 2022-10-12,08:38:58.000,285,11049159,-795,0,1665563937,13070.415421759993,152.2421044799994,54471.124156800004 2022-10-12,08:38:59.000,285,11049158,-795,0,1665563938,13070.401949139989,152.1434166600011,54471.124156800004 2022-10-12,08:39:00.000,285,11049154,-795,0,1665563939,13070.334586039993,152.11522014000366,54471.06825984001 2022-10-12,08:39:01.000,285,11049167,-795,0,1665563940,13070.321113419988,152.0447288400028,54470.977427280006 2022-10-12,08:39:02.000,285,11049204,-795,0,1665563941,13070.267222939998,152.03767971000343,54470.83069776001 2022-10-12,08:39:03.000,285,11049171,-795,0,1665563942,13070.253750319993,152.01653231999808,54470.83768488 2022-10-12,08:39:04.000,285,11049190,-795,0,1665563943,13070.233541389993,151.9601392800032,54470.93550456 2022-10-12,08:39:05.000,285,11049157,-795,0,1665563944,13070.226805079998,151.9601392800032,54470.858646240005 2022-10-12,08:39:06.000,285,11049187,-795,0,1665563945,13070.220068770002,151.91784449999977,54470.82371064 2022-10-12,08:39:07.000,285,11049171,-795,0,1665563946,13070.152705669992,151.8473531999989,54470.642045520006 2022-10-12,08:39:08.000,285,11049151,-795,0,1665563947,13070.213332459993,151.82620581000083,54470.61409704001 2022-10-12,08:39:09.000,285,11049189,-795,0,1665563948,13070.166178289997,151.81915668000147,54470.51627736001 2022-10-12,08:39:10.000,285,11049188,-795,0,1665563949,13070.206596149997,151.79096016000403,54470.56518720001 2022-10-12,08:39:11.000,285,11049224,-795,0,1665563950,13070.213332459993,151.75571450999996,54470.56518720001 2022-10-12,08:39:12.000,285,11049177,-795,0,1665563951,13070.233541389993,151.75571450999996,54470.50929024 2022-10-12,08:39:13.000,285,11049220,-795,0,1665563952,13070.314377109993,151.7486653800006,54470.56518720001 2022-10-12,08:39:14.000,285,11049187,-795,0,1665563953,13070.341322349988,151.79096016000403,54470.63505840001 2022-10-12,08:39:15.000,285,11049153,-795,0,1665563954,13070.354794969993,151.74161625000124,54470.54422584001 2022-10-12,08:39:16.000,285,11049191,-795,0,1665563955,13070.327849729998,151.7486653800006,54470.49531600001 2022-10-12,08:39:17.000,285,11049206,-795,0,1665563956,13070.307640799998,151.72751799000253,54470.41845768001 2022-10-12,08:39:18.000,285,11049192,-795,0,1665563957,13070.341322349988,151.74161625000124,54470.38352208 2022-10-12,08:39:19.000,285,11049196,-795,0,1665563958,13070.395212829993,151.76276363999932,54470.48134176 2022-10-12,08:39:20.000,285,11049196,-795,0,1665563959,13070.442366999989,151.76276363999932,54470.5302516 2022-10-12,08:39:21.000,285,11049212,-795,0,1665563960,13070.509730099999,151.75571450999996,54470.49531600001 2022-10-12,08:39:22.000,285,11049210,-795,0,1665563961,13070.577093199994,151.74161625000124,54470.41845768001 2022-10-12,08:39:23.000,285,11049171,-795,0,1665563962,13070.73202833,151.7134197300038,54470.57916144 2022-10-12,08:39:24.000,285,11049169,-795,0,1665563963,13070.83307298,151.66407582000102,54470.42544480001 2022-10-12,08:39:25.000,285,11049201,-795,0,1665563964,13070.9139087,151.61473190999823,54470.49531600001 2022-10-12,08:39:26.000,285,11049177,-795,0,1665563965,13070.97453549,151.6499775600023,54470.38352208 2022-10-12,08:39:27.000,285,11049207,-795,0,1665563966,13071.028425969991,151.6006336499995,54470.43243192 2022-10-12,08:39:28.000,285,11049201,-795,0,1665563967,13071.149679549992,151.55833887000335,54470.58614856001 2022-10-12,08:39:29.000,285,11049212,-795,0,1665563968,13071.237251580002,151.49489670000185,54470.55121296 2022-10-12,08:39:30.000,285,11049177,-795,0,1665563969,13071.318087300002,151.47374931000377,54470.60710992 2022-10-12,08:39:31.000,285,11049186,-795,0,1665563970,13071.297878370002,151.39620888000354,54470.57916144 2022-10-12,08:39:32.000,285,11049184,-795,0,1665563971,13071.277669440002,151.42440540000098,54470.54422584001 2022-10-12,08:39:33.000,285,11049201,-795,0,1665563972,13071.311350989992,151.36801235999883,54470.55820008 2022-10-12,08:39:34.000,285,11049165,-795,0,1665563973,13071.365241469997,151.36096322999947,54470.621084160004 2022-10-12,08:39:35.000,285,11049209,-795,0,1665563974,13071.284405749997,151.31161932000396,54470.621084160004 2022-10-12,08:39:36.000,285,11049181,-795,0,1665563975,13071.230515269992,151.26932454000053,54470.62807128 2022-10-12,08:39:37.000,285,11049162,-795,0,1665563976,13071.297878370002,151.2411280200031,54470.65601976 2022-10-12,08:39:38.000,285,11049173,-795,0,1665563977,13071.331559919992,151.1917841100003,54470.7049296 2022-10-12,08:39:39.000,285,11049178,-795,0,1665563978,13071.284405749997,151.1283419399988,54470.69794248 2022-10-12,08:39:40.000,285,11049198,-795,0,1665563979,13071.297878370002,151.07194890000392,54470.690955360005 2022-10-12,08:39:41.000,285,11049236,-795,0,1665563980,13071.318087300002,151.0085067300024,54470.739865200005 2022-10-12,08:39:42.000,285,11049183,-795,0,1665563981,13071.277669440002,151.0085067300024,54470.66300688001 2022-10-12,08:39:43.000,285,11049158,-795,0,1665563982,13071.277669440002,150.96621194999898,54470.69794248 2022-10-12,08:39:44.000,285,11049145,-795,0,1665563983,13071.338296230002,150.9450645600009,54470.85165912001 2022-10-12,08:39:45.000,285,11049150,-795,0,1665563984,13071.405659329997,150.90276978000475,54470.89358184 2022-10-12,08:39:46.000,285,11049175,-795,0,1665563985,13071.405659329997,150.88867151999875,54470.86563336 2022-10-12,08:39:47.000,285,11049180,-795,0,1665563986,13071.425868259998,150.87457326000003,54470.78178792001 2022-10-12,08:39:48.000,285,11049140,-795,0,1665563987,13071.466286119998,150.81818021999788,54470.83069776001 2022-10-12,08:39:49.000,285,11049153,-795,0,1665563988,13071.533649219993,150.83227848000388,54470.89358184 2022-10-12,08:39:50.000,285,11049145,-795,0,1665563989,13071.540385529988,150.81113108999853,54470.89358184 2022-10-12,08:39:51.000,285,11049168,-795,0,1665563990,13071.553858149993,150.81818021999788,54470.94947880001 2022-10-12,08:39:52.000,285,11049195,-795,0,1665563991,13071.486495049998,150.82522935000452,54470.71191672001 2022-10-12,08:39:53.000,285,11049224,-795,0,1665563992,13071.459549810002,150.81113108999853,54470.83069776001 2022-10-12,08:39:54.000,285,11049192,-795,0,1665563993,13071.560594459988,150.80408195999917,54471.10319544 2022-10-12,08:39:55.000,285,11049185,-795,0,1665563994,13071.513440289993,150.77588544000173,54471.06127272 2022-10-12,08:39:56.000,285,11049173,-795,0,1665563995,13071.479758740003,150.81818021999788,54471.06127272 2022-10-12,08:39:57.000,285,11049152,-795,0,1665563996,13071.439340880002,150.81818021999788,54470.93550456 2022-10-12,08:39:58.000,285,11049232,-795,0,1665563997,13071.318087300002,150.85342587000196,54470.99838864001 2022-10-12,08:39:59.000,285,11049192,-795,0,1665563998,13071.297878370002,150.83932761000324,54471.08922120001 2022-10-12,08:40:00.000,285,11049165,-795,0,1665563999,13071.230515269992,150.86752413000067,54471.11716968001 2022-10-12,08:40:01.000,285,11049161,-795,0,1665564000,13071.163152169996,150.85342587000196,54470.99140152 2022-10-12,08:40:02.000,285,11049218,-795,0,1665564001,13071.062107519996,150.86047500000132,54471.06127272 2022-10-12,08:40:03.000,285,11049210,-795,0,1665564002,13070.99474442,150.8463767400026,54471.01935000001 2022-10-12,08:40:04.000,285,11049194,-795,0,1665564003,13070.93411763,150.85342587000196,54470.97044016001 2022-10-12,08:40:05.000,285,11049227,-795,0,1665564004,13070.860018219995,150.81113108999853,54471.01236288 2022-10-12,08:40:06.000,285,11049193,-795,0,1665564005,13070.78591880999,150.83227848000388,54470.80274928001 2022-10-12,08:40:07.000,285,11049178,-795,0,1665564006,13070.698346779995,150.83932761000324,54470.83768488 2022-10-12,08:40:08.000,285,11049164,-795,0,1665564007,13070.698346779995,150.83932761000324,54470.9145432 2022-10-12,08:40:09.000,285,11049179,-795,0,1665564008,13070.617511059994,150.80408195999917,54470.92851744001 2022-10-12,08:40:10.000,285,11049219,-795,0,1665564009,13070.523202719989,150.81818021999788,54470.907556080005 2022-10-12,08:40:11.000,285,11049104,-795,0,1665564010,13070.462575929989,150.83227848000388,54470.87960760001 2022-10-12,08:40:12.000,285,11049210,-795,0,1665564011,13070.375003899993,150.81818021999788,54470.73287808001 2022-10-12,08:40:13.000,285,11049119,-795,0,1665564012,13070.267222939998,150.87457326000003,54470.75383944001 2022-10-12,08:40:14.000,285,11049224,-795,0,1665564013,13070.213332459993,150.91686804000346,54470.80274928001 2022-10-12,08:40:15.000,285,11049207,-795,0,1665564014,13070.166178289997,150.90276978000475,54470.78178792001 2022-10-12,08:40:16.000,285,11049235,-795,0,1665564015,13070.145969359997,150.93801543000154,54470.67698112 2022-10-12,08:40:17.000,285,11049217,-795,0,1665564016,13070.092078879992,150.9944084700037,54470.71191672001 2022-10-12,08:40:18.000,285,11049181,-795,0,1665564017,13070.078606260002,151.02260499000113,54470.68396824001 2022-10-12,08:40:19.000,285,11049161,-795,0,1665564018,13070.058397330002,151.05080150999856,54470.68396824001 2022-10-12,08:40:20.000,285,11049132,-795,0,1665564019,13070.031452089992,151.14244020000478,54470.57916144 2022-10-12,08:40:21.000,285,11049203,-795,0,1665564020,13070.071869949992,151.14948933000414,54470.61409704001 2022-10-12,08:40:22.000,285,11049159,-795,0,1665564021,13070.058397330002,151.18473498000094,54470.404483440005 2022-10-12,08:40:23.000,285,11049161,-795,0,1665564022,13070.105551499997,151.19883323999966,54470.49531600001 2022-10-12,08:40:24.000,285,11049167,-795,0,1665564023,13070.145969359997,151.2411280200031,54470.55820008 2022-10-12,08:40:25.000,285,11049189,-795,0,1665564024,13070.179650910002,151.26227541000117,54470.55820008 2022-10-12,08:40:26.000,285,11049206,-795,0,1665564025,13070.213332459993,151.2411280200031,54470.55820008 2022-10-12,08:40:27.000,285,11049154,-795,0,1665564026,13070.247014009998,151.2552262800018,54470.58614856001 2022-10-12,08:40:28.000,285,11049153,-795,0,1665564027,13070.186387219997,151.31161932000396,54470.404483440005 2022-10-12,08:40:29.000,285,11049185,-795,0,1665564028,13070.166178289997,151.31866845000332,54470.404483440005 2022-10-12,08:40:30.000,285,11049130,-795,0,1665564029,13070.206596149997,151.33276671000203,54470.41147056 2022-10-12,08:40:31.000,285,11049160,-795,0,1665564030,13070.199859840002,151.36801235999883,54470.50230312 2022-10-12,08:40:32.000,285,11049197,-795,0,1665564031,13070.186387219997,151.3750614899982,54470.453393280004 2022-10-12,08:40:33.000,285,11049119,-795,0,1665564032,13070.206596149997,151.44555278999906,54470.48134176 2022-10-12,08:40:34.000,285,11049221,-795,0,1665564033,13070.267222939998,151.45260191999841,54470.621084160004 2022-10-12,08:40:35.000,285,11049198,-795,0,1665564034,13070.226805079998,151.45965104999777,54470.6001228 2022-10-12,08:40:36.000,285,11049167,-795,0,1665564035,13070.280695560003,151.4878475700025,54470.56518720001 2022-10-12,08:40:37.000,285,11049193,-795,0,1665564036,13070.247014009998,151.50899496000056,54470.43243192 2022-10-12,08:40:38.000,285,11049147,-795,0,1665564037,13070.273959249993,151.51604408999992,54470.34159936 2022-10-12,08:40:39.000,285,11049196,-795,0,1665564038,13070.294168179993,151.50899496000056,54470.49531600001 2022-10-12,08:40:40.000,285,11049173,-795,0,1665564039,13070.348058659998,151.49489670000185,54470.46736752001 2022-10-12,08:40:41.000,285,11049154,-795,0,1665564040,13070.361531279988,151.51604408999992,54470.4603804 2022-10-12,08:40:42.000,285,11049145,-795,0,1665564041,13070.375003899993,151.47374931000377,54470.41845768001 2022-10-12,08:40:43.000,285,11049212,-795,0,1665564042,13070.401949139989,151.4878475700025,54470.50929024 2022-10-12,08:40:44.000,285,11049145,-795,0,1665564043,13070.442366999989,151.4878475700025,54470.43243192 2022-10-12,08:40:45.000,285,11049219,-795,0,1665564044,13070.476048549994,151.52309321999928,54470.39749632001 2022-10-12,08:40:46.000,285,11049203,-795,0,1665564045,13070.462575929989,151.51604408999992,54470.29268952 2022-10-12,08:40:47.000,285,11049200,-795,0,1665564046,13070.476048549994,151.50899496000056,54470.320638 2022-10-12,08:40:48.000,285,11049227,-795,0,1665564047,13070.523202719989,151.5019458300012,54470.43243192 2022-10-12,08:40:49.000,285,11049199,-795,0,1665564048,13070.523202719989,151.49489670000185,54470.46736752001 2022-10-12,08:40:50.000,285,11049198,-795,0,1665564049,13070.570356889999,151.51604408999992,54470.44640616001 2022-10-12,08:40:51.000,285,11049194,-795,0,1665564050,13070.496257479994,151.5019458300012,54470.43243192 2022-10-12,08:40:52.000,285,11049192,-795,0,1665564051,13070.462575929989,151.53014234999864,54470.31365088 2022-10-12,08:40:53.000,285,11049136,-795,0,1665564052,13070.415421759993,151.551289740004,54470.285702400004 2022-10-12,08:40:54.000,285,11049172,-795,0,1665564053,13070.361531279988,151.57243713000207,54470.236792560005 2022-10-12,08:40:55.000,285,11049189,-795,0,1665564054,13070.476048549994,151.54424061000464,54470.36256072 2022-10-12,08:40:56.000,285,11049185,-795,0,1665564055,13070.422158069989,151.55833887000335,54470.34858648001 2022-10-12,08:40:57.000,285,11049173,-795,0,1665564056,13070.476048549994,151.52309321999928,54470.285702400004 2022-10-12,08:40:58.000,285,11049191,-795,0,1665564057,13070.516466409994,151.53014234999864,54470.44640616001 2022-10-12,08:40:59.000,285,11049180,-795,0,1665564058,13070.523202719989,151.49489670000185,54470.26474104 2022-10-12,08:41:00.000,285,11049182,-795,0,1665564059,13070.469312239999,151.51604408999992,54470.236792560005 2022-10-12,08:41:01.000,285,11049166,-795,0,1665564060,13070.516466409994,151.4878475700025,54470.25076680001 2022-10-12,08:41:02.000,285,11049152,-795,0,1665564061,13070.442366999989,151.5019458300012,54470.15993424001 2022-10-12,08:41:03.000,285,11049186,-795,0,1665564062,13070.502993789989,151.4667001800044,54470.18089560001 2022-10-12,08:41:04.000,285,11049163,-795,0,1665564063,13070.556884269994,151.41030714000226,54470.236792560005 2022-10-12,08:41:05.000,285,11049227,-795,0,1665564064,13070.58382950999,151.4032580100029,54470.25076680001 2022-10-12,08:41:06.000,285,11049161,-795,0,1665564065,13070.597302129994,151.38211062000482,54470.27871528001 2022-10-12,08:41:07.000,285,11049199,-795,0,1665564066,13070.61077475,151.3398158400014,54470.12499864 2022-10-12,08:41:08.000,285,11049164,-795,0,1665564067,13070.617511059994,151.31161932000396,54470.18089560001 2022-10-12,08:41:09.000,285,11049228,-795,0,1665564068,13070.65119261,151.3539141000001,54470.17390848 2022-10-12,08:41:10.000,285,11049196,-795,0,1665564069,13070.68487415999,151.33276671000203,54470.15294712 2022-10-12,08:41:11.000,285,11049198,-795,0,1665564070,13070.65119261,151.31161932000396,54470.138972880006 2022-10-12,08:41:12.000,285,11049145,-795,0,1665564071,13070.66466522999,151.34686497000075,54470.03416608 2022-10-12,08:41:13.000,285,11049222,-795,0,1665564072,13070.678137849995,151.31161932000396,54470.05512744 2022-10-12,08:41:14.000,285,11049189,-795,0,1665564073,13070.77244619,151.31161932000396,54470.138972880006 2022-10-12,08:41:15.000,285,11049172,-795,0,1665564074,13070.819600359995,151.29752105999796,54470.11102440001 2022-10-12,08:41:16.000,285,11049217,-795,0,1665564075,13070.880227149995,151.33276671000203,54470.13198576001 2022-10-12,08:41:17.000,285,11049134,-795,0,1665564076,13070.90717238999,151.34686497000075,54470.069101680005 2022-10-12,08:41:18.000,285,11049205,-795,0,1665564077,13070.981271799996,151.36096322999947,54470.09006304001 2022-10-12,08:41:19.000,285,11049197,-795,0,1665564078,13071.102525379996,151.31866845000332,54470.13198576001 2022-10-12,08:41:20.000,285,11049181,-795,0,1665564079,13071.203570029997,151.3539141000001,54470.17390848 2022-10-12,08:41:21.000,285,11049202,-795,0,1665564080,13071.223778959997,151.34686497000075,54470.138972880006 2022-10-12,08:41:22.000,285,11049183,-795,0,1665564081,13071.324823609997,151.3539141000001,54470.16692136 2022-10-12,08:41:23.000,285,11049150,-795,0,1665564082,13071.432604569993,151.34686497000075,54470.20884408001 2022-10-12,08:41:24.000,285,11049120,-795,0,1665564083,13071.499967669988,151.36096322999947,54470.15294712 2022-10-12,08:41:25.000,285,11049173,-795,0,1665564084,13071.627957559998,151.3045701900046,54470.16692136 2022-10-12,08:41:26.000,285,11049202,-795,0,1665564085,13071.648166489998,151.31161932000396,54470.138972880006 2022-10-12,08:41:27.000,285,11049205,-795,0,1665564086,13071.742474829989,151.2904719299986,54470.17390848 2022-10-12,08:41:28.000,285,11049224,-795,0,1665564087,13071.93109151,151.2552262800018,54470.33461224 2022-10-12,08:41:29.000,285,11049182,-795,0,1665564088,13072.038872469995,151.20588236999902,54470.36954784 2022-10-12,08:41:30.000,285,11049193,-795,0,1665564089,13072.14665342999,151.1071945500007,54470.41845768001 2022-10-12,08:41:31.000,285,11049221,-795,0,1665564090,13072.281379629996,151.10014542000135,54470.34858648001 2022-10-12,08:41:32.000,285,11049186,-795,0,1665564091,13072.315061180001,151.05080150999856,54470.34858648001 2022-10-12,08:41:33.000,285,11049190,-795,0,1665564092,13072.402633209997,151.01555586000177,54470.32762512001 2022-10-12,08:41:34.000,285,11049163,-795,0,1665564093,13072.463259999997,150.95916281999962,54470.41147056 2022-10-12,08:41:35.000,285,11049183,-795,0,1665564094,13072.618195130002,150.92391717000282,54470.572174320005 2022-10-12,08:41:36.000,285,11049176,-795,0,1665564095,13072.725976089998,150.88867151999875,54470.65601976 2022-10-12,08:41:37.000,285,11049169,-795,0,1665564096,13072.806811809998,150.85342587000196,54470.63505840001 2022-10-12,08:41:38.000,285,11049145,-795,0,1665564097,13072.880911219989,150.81113108999853,54470.621084160004 2022-10-12,08:41:39.000,285,11049157,-795,0,1665564098,13073.00216479999,150.77588544000173,54470.7748008 2022-10-12,08:41:40.000,285,11049187,-795,0,1665564099,13073.029110039999,150.77588544000173,54470.71890384 2022-10-12,08:41:41.000,285,11049183,-795,0,1665564100,13073.04931897,150.761787180003,54470.788775040004 2022-10-12,08:41:42.000,285,11049184,-795,0,1665564101,13073.008901109999,150.69129588000214,54470.75383944001 2022-10-12,08:41:43.000,285,11049170,-795,0,1665564102,13073.04931897,150.68424675000279,54470.80274928001 2022-10-12,08:41:44.000,285,11049188,-795,0,1665564103,13073.10994576,150.5996571900032,54470.92851744001 2022-10-12,08:41:45.000,285,11049225,-795,0,1665564104,13073.16383623999,150.55736240999977,54471.0542856 2022-10-12,08:41:46.000,285,11049177,-795,0,1665564105,13073.16383623999,150.54326415000105,54471.13114392 2022-10-12,08:41:47.000,285,11049160,-795,0,1665564106,13073.18404516999,150.5009693700049,54471.145118160006 2022-10-12,08:41:48.000,285,11049184,-795,0,1665564107,13073.136890999995,150.47982197999954,54471.13813104001 2022-10-12,08:41:49.000,285,11049136,-795,0,1665564108,13073.17057255,150.52916589000233,54471.21498936001 2022-10-12,08:41:50.000,285,11049209,-795,0,1665564109,13073.21099041,150.5362150200017,54471.32678328 2022-10-12,08:41:51.000,285,11049168,-795,0,1665564110,13073.23119934,150.52916589000233,54471.4385772 2022-10-12,08:41:52.000,285,11049191,-795,0,1665564111,13073.23119934,150.52211676000297,54471.48748704 2022-10-12,08:41:53.000,285,11049151,-795,0,1665564112,13073.25140827,150.52211676000297,54471.5084484 2022-10-12,08:41:54.000,285,11049135,-795,0,1665564113,13073.278353509995,150.56441153999913,54471.63421656 2022-10-12,08:41:55.000,285,11049143,-795,0,1665564114,13073.21099041,150.56441153999913,54471.62024232001 2022-10-12,08:41:56.000,285,11049167,-795,0,1665564115,13073.29182613,150.59260806000384,54471.84383016 2022-10-12,08:41:57.000,285,11049198,-795,0,1665564116,13073.237935649995,150.57850979999785,54471.84383016 2022-10-12,08:41:58.000,285,11049181,-795,0,1665564117,13073.18404516999,150.62080458000128,54471.8228688 2022-10-12,08:41:59.000,285,11049169,-795,0,1665564118,13073.197517789995,150.64195196999935,54472.04645664 2022-10-12,08:42:00.000,285,11049130,-795,0,1665564119,13073.217726719995,150.69129588000214,54472.151263440006 2022-10-12,08:42:01.000,285,11049157,-795,0,1665564120,13073.19078148,150.6983450100015,54472.200173280005 2022-10-12,08:42:02.000,285,11049212,-795,0,1665564121,13073.17057255,150.72654152999894,54472.22113464001 2022-10-12,08:42:03.000,285,11049176,-795,0,1665564122,13073.096473139994,150.78998370000045,54472.249083120005 2022-10-12,08:42:04.000,285,11049173,-795,0,1665564123,13073.076264209994,150.81113108999853,54472.27004448001 2022-10-12,08:42:05.000,285,11049139,-795,0,1665564124,13073.04258265999,150.8816223899994,54472.297992960004 2022-10-12,08:42:06.000,285,11049185,-795,0,1665564125,13073.08973683,150.91686804000346,54472.40978688001 2022-10-12,08:42:07.000,285,11049162,-795,0,1665564126,13073.035846349994,150.95211369000026,54472.50061944 2022-10-12,08:42:08.000,285,11049190,-795,0,1665564127,13072.98195586999,151.03670324999985,54472.45869672001 2022-10-12,08:42:09.000,285,11049176,-795,0,1665564128,13072.968483249999,151.03670324999985,54472.535555040005 2022-10-12,08:42:10.000,285,11049179,-795,0,1665564129,13073.04931897,151.07194890000392,54472.61940048 2022-10-12,08:42:11.000,285,11049175,-795,0,1665564130,13073.015637419994,151.10014542000135,54472.67529744001 2022-10-12,08:42:12.000,285,11049188,-795,0,1665564131,13072.975219559994,151.17063672000222,54472.598439119996 2022-10-12,08:42:13.000,285,11049170,-795,0,1665564132,13072.921329079989,151.19883323999966,54472.703245920005 2022-10-12,08:42:14.000,285,11049199,-795,0,1665564133,13072.995428489994,151.21998062999774,54472.81503984001 2022-10-12,08:42:15.000,285,11049171,-795,0,1665564134,13072.955010629994,151.22702976000437,54472.8360012 2022-10-12,08:42:16.000,285,11049216,-795,0,1665564135,13072.948274319999,151.24817715000245,54472.82901408 2022-10-12,08:42:17.000,285,11049199,-795,0,1665564136,13073.00216479999,151.26932454000053,54472.86394968001 2022-10-12,08:42:18.000,285,11049170,-795,0,1665564137,13073.056055279994,151.2904719299986,54473.00369208 2022-10-12,08:42:19.000,285,11049160,-795,0,1665564138,13073.10320944999,151.3539141000001,54473.08055040001 2022-10-12,08:42:20.000,285,11049174,-795,0,1665564139,13073.035846349994,151.4032580100029,54473.03164056001 2022-10-12,08:42:21.000,285,11049189,-795,0,1665564140,13073.04931897,151.42440540000098,54473.01766632 2022-10-12,08:42:22.000,285,11049167,-795,0,1665564141,13073.02237372999,151.45965104999777,54472.919846640005 2022-10-12,08:42:23.000,285,11049149,-795,0,1665564142,13073.00216479999,151.48079844000313,54473.05958904001 2022-10-12,08:42:24.000,285,11049148,-795,0,1665564143,13073.076264209994,151.5653880000027,54473.22727992001 2022-10-12,08:42:25.000,285,11049182,-795,0,1665564144,13073.076264209994,151.6006336499995,54473.255228400005 2022-10-12,08:42:26.000,285,11049165,-795,0,1665564145,13073.029110039999,151.6499775600023,54473.28317688 2022-10-12,08:42:27.000,285,11049139,-795,0,1665564146,13072.968483249999,151.67817407999974,54473.19933144001 2022-10-12,08:42:28.000,285,11049197,-795,0,1665564147,13072.948274319999,151.75571450999996,54473.19234432 2022-10-12,08:42:29.000,285,11049118,-795,0,1665564148,13072.96174693999,151.7980092900034,54473.26920264 2022-10-12,08:42:30.000,285,11049215,-795,0,1665564149,13072.995428489994,151.8332549400002,54473.353048080004 2022-10-12,08:42:31.000,285,11049180,-795,0,1665564150,13073.00216479999,151.84030406999955,54473.422919280005 2022-10-12,08:42:32.000,285,11049189,-795,0,1665564151,13072.955010629994,151.90374624000106,54473.422919280005 2022-10-12,08:42:33.000,285,11049178,-795,0,1665564152,13072.907856459999,151.9319427599985,54473.4299064 2022-10-12,08:42:34.000,285,11049162,-795,0,1665564153,13072.955010629994,151.95309015000385,54473.53471320001 2022-10-12,08:42:35.000,285,11049164,-795,0,1665564154,13072.928065389999,151.98833580000064,54473.53471320001 2022-10-12,08:42:36.000,285,11049162,-795,0,1665564155,13072.853965979994,152.0447288400028,54473.492790480006 2022-10-12,08:42:37.000,285,11049180,-795,0,1665564156,13072.827020739998,152.07292536000023,54473.48580336001 2022-10-12,08:42:38.000,285,11049210,-795,0,1665564157,13072.847229669998,152.1434166600011,54473.520738960004 2022-10-12,08:42:39.000,285,11049177,-795,0,1665564158,13072.874174909994,152.17161317999853,54473.660481360006 2022-10-12,08:42:40.000,285,11049203,-795,0,1665564159,13072.853965979994,152.28439926000283,54473.7443268 2022-10-12,08:42:41.000,285,11049184,-795,0,1665564160,13072.813548119993,152.3548905600037,54473.72336544 2022-10-12,08:42:42.000,285,11049168,-795,0,1665564161,13072.793339189993,152.42538186000456,54473.68144272001 2022-10-12,08:42:43.000,285,11049183,-795,0,1665564162,13072.833757049993,152.52406968000287,54473.69541696 2022-10-12,08:42:44.000,285,11049189,-795,0,1665564163,13072.793339189993,152.53111881000223,54473.68144272001 2022-10-12,08:42:45.000,285,11049218,-795,0,1665564164,13072.752921329993,152.64390488999925,54473.61855864 2022-10-12,08:42:46.000,285,11049200,-795,0,1665564165,13072.739448709988,152.71439619000012,54473.63253288001 2022-10-12,08:42:47.000,285,11049202,-795,0,1665564166,13072.786602879998,152.81308400999842,54473.77926240001 2022-10-12,08:42:48.000,285,11049154,-795,0,1665564167,13072.759657639988,152.8624279200012,54473.73733968 2022-10-12,08:42:49.000,285,11049192,-795,0,1665564168,13072.719239779988,152.92587009000272,54473.688429840004 2022-10-12,08:42:50.000,285,11049177,-795,0,1665564169,13072.739448709988,153.0104596500023,54473.77227528 2022-10-12,08:42:51.000,285,11049203,-795,0,1665564170,13072.759657639988,153.03160704000038,54473.73035256001 2022-10-12,08:42:52.000,285,11049196,-795,0,1665564171,13072.712503469993,153.0739018200038,54473.65349424001 2022-10-12,08:42:53.000,285,11049193,-795,0,1665564172,13072.665349299998,153.12324572999933,54473.61157152001 2022-10-12,08:42:54.000,285,11049177,-795,0,1665564173,13072.631667749993,153.1937370300002,54473.56266168001 2022-10-12,08:42:55.000,285,11049211,-795,0,1665564174,13072.719239779988,153.1937370300002,54473.688429840004 2022-10-12,08:42:56.000,285,11049202,-795,0,1665564175,13072.638404060002,153.27127746000042,54473.4997776 2022-10-12,08:42:57.000,285,11049177,-795,0,1665564176,13072.651876679993,153.25013007000234,54473.65349424001 2022-10-12,08:42:58.000,285,11049176,-795,0,1665564177,13072.678821920003,153.3065231100045,54473.58362304001 2022-10-12,08:42:59.000,285,11049150,-795,0,1665564178,13072.692294539993,153.33471963000193,54473.54868744 2022-10-12,08:43:00.000,285,11049220,-795,0,1665564179,13072.651876679993,153.34881789000065,54473.5696488 2022-10-12,08:43:01.000,285,11049199,-795,0,1665564180,13072.611458819993,153.32767050000257,54473.4997776 2022-10-12,08:43:02.000,285,11049162,-795,0,1665564181,13072.571040959992,153.36996527999872,54473.36702232001 2022-10-12,08:43:03.000,285,11049183,-795,0,1665564182,13072.564304649997,153.39816180000344,54473.38798368 2022-10-12,08:43:04.000,285,11049187,-795,0,1665564183,13072.645140369998,153.41226006000215,54473.38099656 2022-10-12,08:43:05.000,285,11049177,-795,0,1665564184,13072.699030850003,153.37701440999808,54473.47881624 2022-10-12,08:43:06.000,285,11049179,-795,0,1665564185,13072.699030850003,153.4193091900015,54473.45785488 2022-10-12,08:43:07.000,285,11049149,-795,0,1665564186,13072.719239779988,153.4052109300028,54473.45785488 2022-10-12,08:43:08.000,285,11049163,-795,0,1665564187,13072.645140369998,153.42635832000087,54473.27618976001 2022-10-12,08:43:09.000,285,11049135,-795,0,1665564188,13072.672085609993,153.41226006000215,54473.255228400005 2022-10-12,08:43:10.000,285,11049152,-795,0,1665564189,13072.752921329993,153.4052109300028,54473.40195792 2022-10-12,08:43:11.000,285,11049173,-795,0,1665564190,13072.759657639988,153.39816180000344,54473.353048080004 2022-10-12,08:43:12.000,285,11049223,-795,0,1665564191,13072.874174909994,153.34881789000065,54473.44388064001 2022-10-12,08:43:13.000,285,11049176,-795,0,1665564192,13072.874174909994,153.3065231100045,54473.40894504 2022-10-12,08:43:14.000,285,11049157,-795,0,1665564193,13072.907856459999,153.31357224000385,54473.34606096001 2022-10-12,08:43:15.000,285,11049157,-795,0,1665564194,13072.907856459999,153.27832658999978,54473.39497080001 2022-10-12,08:43:16.000,285,11049164,-795,0,1665564195,13072.948274319999,153.26422833000106,54473.39497080001 2022-10-12,08:43:17.000,285,11049189,-795,0,1665564196,13072.813548119993,153.25013007000234,54473.12247312 2022-10-12,08:43:18.000,285,11049197,-795,0,1665564197,13072.98195586999,153.27127746000042,54473.43689352 2022-10-12,08:43:19.000,285,11049162,-795,0,1665564198,13072.975219559994,153.23603181000362,54473.471829120004 2022-10-12,08:43:20.000,285,11049170,-795,0,1665564199,13072.96174693999,153.2219335500049,54473.471829120004 2022-10-12,08:43:21.000,285,11049202,-795,0,1665564200,13073.056055279994,153.22898268000426,54473.59759728 2022-10-12,08:43:22.000,285,11049164,-795,0,1665564201,13073.056055279994,153.2219335500049,54473.59759728 2022-10-12,08:43:23.000,285,11049164,-795,0,1665564202,13073.04258265999,153.2219335500049,54473.51375184001 2022-10-12,08:43:24.000,285,11049174,-795,0,1665564203,13073.029110039999,153.1937370300002,54473.52772608 2022-10-12,08:43:25.000,285,11049192,-795,0,1665564204,13072.995428489994,153.21488441999827,54473.52772608 2022-10-12,08:43:26.000,285,11049228,-795,0,1665564205,13073.008901109999,153.20078615999955,54473.55567456 2022-10-12,08:43:27.000,285,11049204,-795,0,1665564206,13072.968483249999,153.1937370300002,54473.45086776 2022-10-12,08:43:28.000,285,11049189,-795,0,1665564207,13072.995428489994,153.17258964000212,54473.54868744 2022-10-12,08:43:29.000,285,11049208,-795,0,1665564208,13073.056055279994,153.17963877000147,54473.69541696 2022-10-12,08:43:30.000,285,11049176,-795,0,1665564209,13073.04258265999,153.12324572999933,54473.62554576 2022-10-12,08:43:31.000,285,11049154,-795,0,1665564210,13073.015637419994,153.14439312000468,54473.63253288001 2022-10-12,08:43:32.000,285,11049208,-795,0,1665564211,13072.941538009989,153.06685269000445,54473.492790480006 2022-10-12,08:43:33.000,285,11049186,-795,0,1665564212,13072.968483249999,153.0739018200038,54473.53471320001 2022-10-12,08:43:34.000,285,11049149,-795,0,1665564213,13073.015637419994,153.06685269000445,54473.639520000004 2022-10-12,08:43:35.000,285,11049197,-795,0,1665564214,13072.98195586999,153.00341052000294,54473.64650712 2022-10-12,08:43:36.000,285,11049201,-795,0,1665564215,13072.975219559994,152.97521399999823,54473.639520000004 2022-10-12,08:43:37.000,285,11049177,-795,0,1665564216,13073.008901109999,152.97521399999823,54473.61157152001 2022-10-12,08:43:38.000,285,11049183,-795,0,1665564217,13072.995428489994,152.91882096000336,54473.688429840004 2022-10-12,08:43:39.000,285,11049089,-795,0,1665564218,13073.00216479999,152.90472270000464,54473.75131392001 2022-10-12,08:43:40.000,285,11049207,-795,0,1665564219,13072.968483249999,152.8624279200012,54473.78624952 2022-10-12,08:43:41.000,285,11049184,-795,0,1665564220,13072.96174693999,152.87652617999993,54473.80022376001 2022-10-12,08:43:42.000,285,11049198,-795,0,1665564221,13072.867438599998,152.82013313999778,54473.688429840004 2022-10-12,08:43:43.000,285,11049156,-795,0,1665564222,13072.752921329993,152.77078923000226,54473.639520000004 2022-10-12,08:43:44.000,285,11049175,-795,0,1665564223,13072.739448709988,152.77783836000162,54473.80022376001 2022-10-12,08:43:45.000,285,11049199,-795,0,1665564224,13072.719239779988,152.74259271000483,54473.77926240001 2022-10-12,08:43:46.000,285,11049166,-795,0,1665564225,13072.651876679993,152.70734706000076,54473.77926240001 2022-10-12,08:43:47.000,285,11049190,-795,0,1665564226,13072.584513579997,152.7637401000029,54473.69541696 2022-10-12,08:43:48.000,285,11049154,-795,0,1665564227,13072.510414169992,152.68619967000268,54473.639520000004 2022-10-12,08:43:49.000,285,11049161,-795,0,1665564228,13072.463259999997,152.7002979300014,54473.709391200005 2022-10-12,08:43:50.000,285,11049163,-795,0,1665564229,13072.429578449992,152.7002979300014,54473.78624952 2022-10-12,08:43:51.000,285,11049185,-795,0,1665564230,13072.368951659992,152.74259271000483,54473.856120720004 2022-10-12,08:43:52.000,285,11049144,-795,0,1665564231,13072.308324869991,152.68619967000268,54473.72336544 2022-10-12,08:43:53.000,285,11049189,-795,0,1665564232,13072.227489149991,152.70734706000076,54473.6744556 2022-10-12,08:43:54.000,285,11049207,-795,0,1665564233,13072.240961769996,152.7355435799982,54473.73733968 2022-10-12,08:43:55.000,285,11049118,-795,0,1665564234,13072.207280219991,152.7496418400042,54473.758301040005 2022-10-12,08:43:56.000,285,11049188,-795,0,1665564235,13072.180334979996,152.7496418400042,54473.807210880004 2022-10-12,08:43:57.000,285,11049185,-795,0,1665564236,13072.018663539995,152.7496418400042,54473.520738960004 2022-10-12,08:43:58.000,285,11049205,-795,0,1665564237,13072.059081399995,152.75669097000355,54473.57663592 2022-10-12,08:43:59.000,285,11049216,-795,0,1665564238,13072.04560877999,152.7496418400042,54473.828172240006 2022-10-12,08:44:00.000,285,11049212,-795,0,1665564239,13072.06581770999,152.77783836000162,54473.84214648 2022-10-12,08:44:01.000,285,11049203,-795,0,1665564240,13071.96477305999,152.77783836000162,54473.78624952 2022-10-12,08:44:02.000,285,11049178,-795,0,1665564241,13071.93109151,152.72849444999883,54473.758301040005 2022-10-12,08:44:03.000,285,11049175,-795,0,1665564242,13071.88393733999,152.74259271000483,54473.80022376001 2022-10-12,08:44:04.000,285,11049189,-795,0,1665564243,13071.917618889995,152.74259271000483,54473.69541696 2022-10-12,08:44:05.000,285,11049138,-795,0,1665564244,13071.80310161999,152.77078923000226,54473.70240408001 2022-10-12,08:44:06.000,285,11049164,-795,0,1665564245,13071.776156379994,152.74259271000483,54473.61157152001 2022-10-12,08:44:07.000,285,11049204,-795,0,1665564246,13071.742474829989,152.75669097000355,54473.57663592 2022-10-12,08:44:08.000,285,11049201,-795,0,1665564247,13071.78289268999,152.72849444999883,54473.709391200005 2022-10-12,08:44:09.000,285,11049170,-795,0,1665564248,13071.749211139999,152.7637401000029,54473.709391200005 2022-10-12,08:44:10.000,285,11049175,-795,0,1665564249,13071.729002209999,152.71439619000012,54473.68144272001 2022-10-12,08:44:11.000,285,11049181,-795,0,1665564250,13071.648166489998,152.72144531999948,54473.66746848 2022-10-12,08:44:12.000,285,11049178,-795,0,1665564251,13071.587539699998,152.68619967000268,54473.55567456 2022-10-12,08:44:13.000,285,11049146,-795,0,1665564252,13071.526912909998,152.72849444999883,54473.50676472 2022-10-12,08:44:14.000,285,11049169,-795,0,1665564253,13071.526912909998,152.72849444999883,54473.52772608 2022-10-12,08:44:15.000,285,11049173,-795,0,1665564254,13071.526912909998,152.7637401000029,54473.57663592 2022-10-12,08:44:16.000,285,11049170,-795,0,1665564255,13071.466286119998,152.7637401000029,54473.492790480006 2022-10-12,08:44:17.000,285,11049164,-795,0,1665564256,13071.452813499993,152.7496418400042,54473.6045844 2022-10-12,08:44:18.000,285,11049184,-795,0,1665564257,13071.432604569993,152.75669097000355,54473.46484200001 2022-10-12,08:44:19.000,285,11049185,-795,0,1665564258,13071.425868259998,152.7989857499997,54473.50676472 2022-10-12,08:44:20.000,285,11049225,-755,0,1665564259,13071.365241469997,152.79193662000034,54473.47881624 2022-10-12,08:44:21.000,285,11049168,-795,0,1665564260,13071.338296230002,152.80603487999906,54473.471829120004 2022-10-12,08:44:22.000,285,11049165,-795,0,1665564261,13071.250724199992,152.82013313999778,54473.33907384 2022-10-12,08:44:23.000,285,11049214,-795,0,1665564262,13071.223778959997,152.8483296600025,54473.3600352 2022-10-12,08:44:24.000,285,11049173,-795,0,1665564263,13071.169888479992,152.85537879000185,54473.26221552 2022-10-12,08:44:25.000,285,11049159,-795,0,1665564264,13071.115998000001,152.8624279200012,54473.36702232001 2022-10-12,08:44:26.000,285,11049186,-795,0,1665564265,13071.156415860001,152.87652617999993,54473.29715112001 2022-10-12,08:44:27.000,285,11049099,-795,0,1665564266,13071.001480729996,152.89062443999865,54473.23426704 2022-10-12,08:44:28.000,285,11049175,-795,0,1665564267,13070.99474442,152.93996835000144,54473.2202928 2022-10-12,08:44:29.000,285,11049197,-795,0,1665564268,13070.95432656,152.9611157399995,54473.24824128001 2022-10-12,08:44:30.000,285,11049164,-795,0,1665564269,13070.900436079995,152.95406661000015,54473.26221552 2022-10-12,08:44:31.000,285,11049208,-795,0,1665564270,13070.85328191,153.01750878000166,54473.22727992001 2022-10-12,08:44:32.000,285,11049188,-795,0,1665564271,13070.83307298,153.05275442999846,54473.10849888001 2022-10-12,08:44:33.000,285,11049194,-795,0,1665564272,13070.78591880999,153.05980355999782,54473.12946024001 2022-10-12,08:44:34.000,285,11049183,-795,0,1665564273,13070.718555709995,153.1091474700006,54473.06657616 2022-10-12,08:44:35.000,285,11049154,-795,0,1665564274,13070.72529201999,153.15144225000404,54473.17837008001 2022-10-12,08:44:36.000,285,11049208,-795,0,1665564275,13070.718555709995,153.1584913800034,54473.08055040001 2022-10-12,08:44:37.000,285,11049182,-795,0,1665564276,13070.67140154,153.21488441999827,54473.09452464 2022-10-12,08:44:38.000,285,11049197,-795,0,1665564277,13070.63098368,153.2924248499985,54472.968756480004 2022-10-12,08:44:39.000,285,11049169,-795,0,1665564278,13070.577093199994,153.25013007000234,54472.91285952001 2022-10-12,08:44:40.000,285,11049175,-795,0,1665564279,13070.637719989994,153.32767050000257,54473.12946024001 2022-10-12,08:44:41.000,285,11049209,-795,0,1665564280,13070.60403843999,153.3417687600013,54473.10849888001 2022-10-12,08:44:42.000,285,11049165,-795,0,1665564281,13070.570356889999,153.39816180000344,54472.94080800001 2022-10-12,08:44:43.000,285,11049175,-795,0,1665564282,13070.556884269994,153.4052109300028,54473.05260192 2022-10-12,08:44:44.000,285,11049186,-795,0,1665564283,13070.529939029999,153.4404565799996,54472.968756480004 2022-10-12,08:44:45.000,285,11049200,-795,0,1665564284,13070.509730099999,153.47570223000366,54472.95478224 2022-10-12,08:44:46.000,285,11049183,-795,0,1665564285,13070.462575929989,153.51799700999982,54472.78709136 2022-10-12,08:44:47.000,285,11049195,-795,0,1665564286,13070.388476519998,153.5673409200026,54472.85696256 2022-10-12,08:44:48.000,285,11049185,-795,0,1665564287,13070.449103309998,153.56029179000325,54472.92683376 2022-10-12,08:44:49.000,285,11049178,-795,0,1665564288,13070.381740209988,153.59553744000004,54472.870936800005 2022-10-12,08:44:50.000,285,11049164,-795,0,1665564289,13070.354794969993,153.62373396000476,54472.87792392 2022-10-12,08:44:51.000,285,11049164,-795,0,1665564290,13070.348058659998,153.63078309000412,54472.80805272 2022-10-12,08:44:52.000,285,11049171,-795,0,1665564291,13070.273959249993,153.70832352000434,54472.633374720004 2022-10-12,08:44:53.000,285,11049151,-795,0,1665564292,13070.273959249993,153.68012699999963,54472.68228456 2022-10-12,08:44:54.000,285,11049198,-795,0,1665564293,13070.226805079998,153.6660287400009,54472.598439119996 2022-10-12,08:44:55.000,285,11049167,-795,0,1665564294,13070.247014009998,153.7153726500037,54472.654336080006 2022-10-12,08:44:56.000,285,11049187,-795,0,1665564295,13070.213332459993,153.74356917000114,54472.61241336 2022-10-12,08:44:57.000,285,11049197,-795,0,1665564296,13070.159441980002,153.75766742999986,54472.5215808 2022-10-12,08:44:58.000,285,11049171,-795,0,1665564297,13070.125760429997,153.82110960000136,54472.2770316 2022-10-12,08:44:59.000,285,11049149,-795,0,1665564298,13070.139233050002,153.8493061199988,54472.49363232 2022-10-12,08:45:00.000,285,11049203,-795,0,1665564299,13070.166178289997,153.8634043800048,54472.51459368 2022-10-12,08:45:01.000,285,11049188,-795,0,1665564300,13070.112287809992,153.8986500300016,54472.50760656001 2022-10-12,08:45:02.000,285,11049165,-795,0,1665564301,13070.058397330002,153.9338956799984,54472.40978688001 2022-10-12,08:45:03.000,285,11049160,-795,0,1665564302,13070.031452089992,153.94094480999775,54472.367864160005 2022-10-12,08:45:04.000,285,11049212,-795,0,1665564303,13070.058397330002,154.00438697999925,54472.5215808 2022-10-12,08:45:05.000,285,11049191,-795,0,1665564304,13070.051661019992,154.03963263000333,54472.42376112 2022-10-12,08:45:06.000,285,11049149,-795,0,1665564305,13069.984297919997,154.05373089000204,54472.297992960004 2022-10-12,08:45:07.000,285,11049154,-795,0,1665564306,13069.930407439992,154.07487828000012,54472.2071604 2022-10-12,08:45:08.000,285,11049159,-795,0,1665564307,13069.950616369992,154.1242221900029,54472.23510888 2022-10-12,08:45:09.000,285,11049166,-795,0,1665564308,13069.964088989997,154.15241871000035,54472.17921192 2022-10-12,08:45:10.000,285,11049143,-795,0,1665564309,13069.896725890001,154.18766436000442,54472.12331496001 2022-10-12,08:45:11.000,285,11049185,-795,0,1665564310,13069.970825299992,154.22995914000057,54472.18619904 2022-10-12,08:45:12.000,285,11049194,-795,0,1665564311,13069.910198509991,154.26520479000465,54472.151263440006 2022-10-12,08:45:13.000,285,11049216,-795,0,1665564312,13069.889989579991,154.27930305000336,54472.04645664 2022-10-12,08:45:14.000,285,11049193,-795,0,1665564313,13069.896725890001,154.26520479000465,54472.11632784 2022-10-12,08:45:15.000,285,11049181,-795,0,1665564314,13069.896725890001,154.34274522000487,54472.130302080004 2022-10-12,08:45:16.000,285,11049212,-795,0,1665564315,13069.842835409996,154.3920891300004,54472.07440512001 2022-10-12,08:45:17.000,285,11049179,-795,0,1665564316,13069.869780649991,154.3920891300004,54471.94863696 2022-10-12,08:45:18.000,285,11049180,-795,0,1665564317,13069.829362789991,154.42028564999782,54471.94164984 2022-10-12,08:45:19.000,285,11049216,-795,0,1665564318,13069.856308030001,154.4555313000019,54472.00453392001 2022-10-12,08:45:20.000,285,11049195,-795,0,1665564319,13069.876516960001,154.48372781999933,54472.01850816 2022-10-12,08:45:21.000,285,11049173,-795,0,1665564320,13069.869780649991,154.46258043000125,54472.06043088 2022-10-12,08:45:22.000,285,11049186,-795,0,1665564321,13069.8360991,154.48372781999933,54471.962611200004 2022-10-12,08:45:23.000,285,11049142,-795,0,1665564322,13069.849571719991,154.49782607999805,54472.05344376001 2022-10-12,08:45:24.000,285,11049151,-795,0,1665564323,13069.829362789991,154.53307173000212,54471.97658544001 2022-10-12,08:45:25.000,285,11049182,-795,0,1665564324,13069.8360991,154.51192434000404,54471.90671424001 2022-10-12,08:45:26.000,285,11049201,-795,0,1665564325,13069.741790759996,154.5542191200002,54471.78793320001 2022-10-12,08:45:27.000,285,11049174,-795,0,1665564326,13069.721581829996,154.54012086000148,54471.80889456001 2022-10-12,08:45:28.000,285,11049178,-795,0,1665564327,13069.741790759996,154.54012086000148,54471.815881680006 2022-10-12,08:45:29.000,285,11049175,-795,0,1665564328,13069.76873599999,154.53307173000212,54471.864791520005 2022-10-12,08:45:30.000,285,11049186,-795,0,1665564329,13069.741790759996,154.54716999000084,54471.8228688 2022-10-12,08:45:31.000,285,11049135,-795,0,1665564330,13069.721581829996,154.54716999000084,54471.794920320004 2022-10-12,08:45:32.000,285,11049211,-795,0,1665564331,13069.620537179995,154.52602260000276,54471.55037112001 2022-10-12,08:45:33.000,285,11049159,-795,0,1665564332,13069.70810920999,154.48372781999933,54471.578319600005 2022-10-12,08:45:34.000,285,11049174,-795,0,1665564333,13069.721581829996,154.48372781999933,54471.58530672 2022-10-12,08:45:35.000,285,11049196,-795,0,1665564334,13069.64748241999,154.4555313000019,54471.52242264001 2022-10-12,08:45:36.000,285,11049218,-795,0,1665564335,13069.73505445,154.44143304000318,54471.6831264 2022-10-12,08:45:37.000,285,11049157,-795,0,1665564336,13069.73505445,154.42028564999782,54471.73203624 2022-10-12,08:45:38.000,285,11049199,-795,0,1665564337,13069.73505445,154.38504000000103,54471.60626808 2022-10-12,08:45:39.000,285,11049129,-795,0,1665564338,13069.701372899995,154.38504000000103,54471.49447416 2022-10-12,08:45:40.000,285,11049152,-795,0,1665564339,13069.66769134999,154.34274522000487,54471.459538560004 2022-10-12,08:45:41.000,285,11049156,-795,0,1665564340,13069.69463659,154.28635218000272,54471.51543552 2022-10-12,08:45:42.000,285,11049171,-795,0,1665564341,13069.61380087,154.31454870000016,54471.43159008001 2022-10-12,08:45:43.000,285,11049190,-795,0,1665564342,13069.62727348999,154.26520479000465,54471.410628720005 2022-10-12,08:45:44.000,285,11049195,-795,0,1665564343,13069.62727348999,154.2440573999993,54471.4385772 2022-10-12,08:45:45.000,285,11049166,-795,0,1665564344,13069.640746109995,154.2440573999993,54471.46652568 2022-10-12,08:45:46.000,285,11049154,-795,0,1665564345,13069.539701459995,154.19471349000378,54471.38966736 2022-10-12,08:45:47.000,285,11049159,-795,0,1665564346,13069.51275622,154.17356609999842,54471.20101512 2022-10-12,08:45:48.000,285,11049153,-795,0,1665564347,13069.479074669995,154.145369580001,54471.26389920001 2022-10-12,08:45:49.000,285,11049172,-795,0,1665564348,13069.45212943,154.11717306000355,54471.2289636 2022-10-12,08:45:50.000,285,11049164,-795,0,1665564349,13069.418447879994,154.08897653999884,54471.25691208001 2022-10-12,08:45:51.000,285,11049214,-795,0,1665564350,13069.40497525999,154.08192740999948,54471.18005376 2022-10-12,08:45:52.000,285,11049180,-795,0,1665564351,13069.317403229994,154.04668176000268,54471.124156800004 2022-10-12,08:45:53.000,285,11049174,-795,0,1665564352,13069.34434846999,154.04668176000268,54471.04729848001 2022-10-12,08:45:54.000,285,11049204,-795,0,1665564353,13069.351084779999,153.9973378499999,54471.17306664 2022-10-12,08:45:55.000,285,11049125,-795,0,1665564354,13069.371293709999,153.97619046000182,54471.08922120001 2022-10-12,08:45:56.000,285,11049188,-795,0,1665564355,13069.290457989999,153.94094480999775,54471.04729848001 2022-10-12,08:45:57.000,285,11049239,-795,0,1665564356,13069.216358579994,153.95504307000374,54470.92851744001 2022-10-12,08:45:58.000,285,11049175,-795,0,1665564357,13069.155731789993,153.87045351000415,54470.93550456 2022-10-12,08:45:59.000,285,11049207,-795,0,1665564358,13069.081632379988,153.89160090000223,54470.94249168 2022-10-12,08:46:00.000,285,11049175,-795,0,1665564359,13069.128786549998,153.80701134000265,54470.93550456 2022-10-12,08:46:01.000,285,11049190,-795,0,1665564360,13069.189413339998,153.76471655999921,54470.88659472 2022-10-12,08:46:02.000,285,11049204,-795,0,1665564361,13069.148995479998,153.72242178000306,54470.87960760001 2022-10-12,08:46:03.000,285,11049121,-795,0,1665564362,13069.135522859993,153.72947091000242,54470.9145432 2022-10-12,08:46:04.000,285,11049199,-795,0,1665564363,13069.148995479998,153.687176129999,54470.9145432 2022-10-12,08:46:05.000,285,11049221,-795,0,1665564364,13069.122050239988,153.65897961000155,54470.9145432 2022-10-12,08:46:06.000,285,11049182,-795,0,1665564365,13069.135522859993,153.61668482999812,54470.739865200005 2022-10-12,08:46:07.000,285,11049204,-795,0,1665564366,13069.034478209993,153.59553744000004,54470.69794248 2022-10-12,08:46:08.000,285,11049155,-795,0,1665564367,13069.095104999993,153.58143918000133,54470.87262048 2022-10-12,08:46:09.000,285,11049157,-795,0,1665564368,13069.122050239988,153.53209526999854,54470.79576216 2022-10-12,08:46:10.000,285,11049195,-795,0,1665564369,13069.061423450003,153.49684962000174,54470.76082656001 2022-10-12,08:46:11.000,285,11049163,-795,0,1665564370,13069.101841309988,153.46160396999767,54470.72589096 2022-10-12,08:46:12.000,285,11049161,-795,0,1665564371,13069.000796660002,153.47570223000366,54470.55121296 2022-10-12,08:46:13.000,285,11049153,-795,0,1665564372,13068.994060349993,153.42635832000087,54470.57916144 2022-10-12,08:46:14.000,285,11049180,-795,0,1665564373,13069.014269279993,153.4193091900015,54470.63505840001 2022-10-12,08:46:15.000,285,11049163,-795,0,1665564374,13068.994060349993,153.36996527999872,54470.621084160004 2022-10-12,08:46:16.000,285,11049199,-795,0,1665564375,13068.967115109997,153.37701440999808,54470.46736752001 2022-10-12,08:46:17.000,285,11049131,-795,0,1665564376,13068.973851419993,153.33471963000193,54470.6001228 2022-10-12,08:46:18.000,285,11049176,-795,0,1665564377,13069.021005590002,153.32767050000257,54470.62807128 2022-10-12,08:46:19.000,285,11049192,-795,0,1665564378,13069.000796660002,153.27127746000042,54470.6001228 2022-10-12,08:46:20.000,285,11049192,-795,0,1665564379,13068.967115109997,153.2571792000017,54470.5302516 2022-10-12,08:46:21.000,285,11049146,-795,0,1665564380,13068.940169870002,153.24308094000298,54470.48134176 2022-10-12,08:46:22.000,285,11049190,-795,0,1665564381,13068.906488319997,153.2219335500049,54470.36256072 2022-10-12,08:46:23.000,285,11049149,-795,0,1665564382,13068.879543080002,153.18668790000083,54470.3905092 2022-10-12,08:46:24.000,285,11049176,-795,0,1665564383,13068.946906179997,153.1584913800034,54470.50230312 2022-10-12,08:46:25.000,285,11049179,-755,0,1665564384,13068.940169870002,153.16554051000276,54470.55820008 2022-10-12,08:46:26.000,285,11049173,-795,0,1665564385,13068.906488319997,153.13029485999868,54470.50230312 2022-10-12,08:46:27.000,285,11049125,-795,0,1665564386,13068.805443669997,153.14439312000468,54470.306663760006 2022-10-12,08:46:28.000,285,11049180,-795,0,1665564387,13068.785234739997,153.11619659999997,54470.25076680001 2022-10-12,08:46:29.000,285,11049181,-795,0,1665564388,13068.805443669997,153.0950492100019,54470.24377968 2022-10-12,08:46:30.000,285,11049145,-795,0,1665564389,13068.785234739997,153.0739018200038,54470.285702400004 2022-10-12,08:46:31.000,285,11049168,-795,0,1665564390,13068.731344259992,153.0457052999991,54470.236792560005 2022-10-12,08:46:32.000,285,11049190,-795,0,1665564391,13068.731344259992,153.03865616999974,54470.236792560005 2022-10-12,08:46:33.000,285,11049141,-795,0,1665564392,13068.697662710001,153.03160704000038,54470.26474104 2022-10-12,08:46:34.000,285,11049158,-795,0,1665564393,13068.731344259992,153.00341052000294,54470.320638 2022-10-12,08:46:35.000,285,11049105,-795,0,1665564394,13068.724607949996,152.98931226000423,54470.285702400004 2022-10-12,08:46:36.000,285,11049180,-795,0,1665564395,13068.670717469991,153.00341052000294,54470.24377968 2022-10-12,08:46:37.000,285,11049191,-795,0,1665564396,13068.637035920001,152.95406661000015,54470.118011520004 2022-10-12,08:46:38.000,285,11049198,-795,0,1665564397,13068.643772229996,152.9611157399995,54470.15294712 2022-10-12,08:46:39.000,285,11049176,-795,0,1665564398,13068.57640913,152.92587009000272,54470.17390848 2022-10-12,08:46:40.000,285,11049183,-795,0,1665564399,13068.589881749991,152.92587009000272,54470.20884408001 2022-10-12,08:46:41.000,285,11049171,-795,0,1665564400,13068.50904602999,152.897673569998,54470.15993424001 2022-10-12,08:46:42.000,285,11049210,-795,0,1665564401,13068.522518649996,152.8835753099993,54470.06211456001 2022-10-12,08:46:43.000,285,11049153,-795,0,1665564402,13068.583145439996,152.87652617999993,54470.22980544001 2022-10-12,08:46:44.000,285,11049215,-795,0,1665564403,13068.583145439996,152.85537879000185,54470.138972880006 2022-10-12,08:46:45.000,285,11049158,-795,0,1665564404,13068.502309719996,152.897673569998,54470.118011520004 2022-10-12,08:46:46.000,285,11049180,-795,0,1665564405,13068.49557341,152.87652617999993,54470.02717896 2022-10-12,08:46:47.000,285,11049154,-795,0,1665564406,13068.43494662,152.8835753099993,54470.02717896 2022-10-12,08:46:48.000,285,11049203,-795,0,1665564407,13068.43494662,152.8483296600025,54470.13198576001 2022-10-12,08:46:49.000,285,11049193,-795,0,1665564408,13068.40800137999,152.8271822700044,54470.118011520004 2022-10-12,08:46:50.000,285,11049196,-795,0,1665564409,13068.40800137999,152.8271822700044,54470.10403728 2022-10-12,08:46:51.000,285,11049151,-795,0,1665564410,13068.34737458999,152.8271822700044,54470.0760888 2022-10-12,08:46:52.000,285,11049210,-795,0,1665564411,13068.32716565999,152.77078923000226,54469.901410800005 2022-10-12,08:46:53.000,285,11049131,-795,0,1665564412,13068.300220419995,152.7637401000029,54469.92935928 2022-10-12,08:46:54.000,285,11049217,-795,0,1665564413,13068.300220419995,152.77078923000226,54469.95730776 2022-10-12,08:46:55.000,285,11049176,-795,0,1665564414,13068.24632993999,152.75669097000355,54469.89442368001 2022-10-12,08:46:56.000,285,11049156,-795,0,1665564415,13068.27327518,152.72849444999883,54469.87346232001 2022-10-12,08:46:57.000,285,11049186,-795,0,1665564416,13068.20591207999,152.7355435799982,54469.85948808 2022-10-12,08:46:58.000,285,11049201,-795,0,1665564417,13068.259802559995,152.70734706000076,54469.9363464 2022-10-12,08:46:59.000,285,11049163,-795,0,1665564418,13068.25306625,152.70734706000076,54469.852500960005 2022-10-12,08:47:00.000,285,11049232,-795,0,1665564419,13068.20591207999,152.65800314999797,54469.65686160001 2022-10-12,08:47:01.000,285,11049150,-795,0,1665564420,13068.18570314999,152.6509540199986,54469.65686160001 2022-10-12,08:47:02.000,285,11049202,-795,0,1665564421,13068.18570314999,152.65800314999797,54469.74769416001 2022-10-12,08:47:03.000,285,11049204,-795,0,1665564422,13068.14528528999,152.62980663000053,54469.684810080005 2022-10-12,08:47:04.000,285,11049187,-795,0,1665564423,13068.14528528999,152.6368557599999,54469.72673280001 2022-10-12,08:47:05.000,285,11049195,-795,0,1665564424,13068.178966839994,152.59456098000373,54469.81756536 2022-10-12,08:47:06.000,285,11049151,-795,0,1665564425,13068.172230529999,152.60865924000245,54469.8315396 2022-10-12,08:47:07.000,285,11049126,-795,0,1665564426,13068.091394809999,152.58046271999774,54469.72673280001 2022-10-12,08:47:08.000,285,11049191,-795,0,1665564427,13068.064449569989,152.60865924000245,54469.62891312001 2022-10-12,08:47:09.000,285,11049179,-795,0,1665564428,13067.997086469994,152.5522662000003,54469.49615784 2022-10-12,08:47:10.000,285,11049191,-795,0,1665564429,13068.003822779989,152.5522662000003,54469.52410632 2022-10-12,08:47:11.000,285,11049161,-795,0,1665564430,13067.983613849989,152.5522662000003,54469.53109344 2022-10-12,08:47:12.000,285,11049183,-795,0,1665564431,13067.956668609993,152.53816794000159,54469.47519648 2022-10-12,08:47:13.000,285,11049148,-795,0,1665564432,13067.916250749993,152.54521707000094,54469.45423512 2022-10-12,08:47:14.000,285,11049200,-795,0,1665564433,13067.916250749993,152.56636445999902,54469.447248000004 2022-10-12,08:47:15.000,285,11049153,-795,0,1665564434,13067.855623959993,152.57341358999838,54469.39135104001 2022-10-12,08:47:16.000,285,11049187,-795,0,1665564435,13067.929723369998,152.58751185000438,54469.43327376 2022-10-12,08:47:17.000,285,11049173,-795,0,1665564436,13067.828678719998,152.58751185000438,54469.349428320005 2022-10-12,08:47:18.000,285,11049152,-795,0,1665564437,13067.788260859998,152.55931532999966,54469.230647280005 2022-10-12,08:47:19.000,285,11049172,-795,0,1665564438,13067.801733480002,152.56636445999902,54469.33545408 2022-10-12,08:47:20.000,285,11049199,-795,0,1665564439,13067.788260859998,152.6157083700018,54469.398338160005 2022-10-12,08:47:21.000,285,11049202,-795,0,1665564440,13067.734370379992,152.59456098000373,54469.29353136001 2022-10-12,08:47:22.000,285,11049196,-795,0,1665564441,13067.714161449992,152.62275750000117,54469.27257000001 2022-10-12,08:47:23.000,285,11049144,-795,0,1665564442,13067.667007279997,152.59456098000373,54469.32846696 2022-10-12,08:47:24.000,285,11049153,-595,0,1665564443,13067.727634069997,152.59456098000373,54469.3075056 2022-10-12,08:47:25.000,285,11049211,-795,0,1665564444,13067.667007279997,152.6016101100031,54469.31449272 2022-10-12,08:47:26.000,285,11049174,-795,0,1665564445,13067.592907869992,152.64390488999925,54469.15378896001 2022-10-12,08:47:27.000,285,11049152,-795,0,1665564446,13067.579435250002,152.6368557599999,54469.132827600006 2022-10-12,08:47:28.000,285,11049218,-795,0,1665564447,13067.572698939992,152.60865924000245,54469.12584048001 2022-10-12,08:47:29.000,285,11049141,-795,0,1665564448,13067.613116799992,152.58751185000438,54469.3075056 2022-10-12,08:47:30.000,285,11049166,-795,0,1665564449,13067.592907869992,152.57341358999838,54469.18872456 2022-10-12,08:47:31.000,285,11049115,-795,0,1665564450,13067.498599530001,152.54521707000094,54469.22366016001 2022-10-12,08:47:32.000,285,11049155,-795,0,1665564451,13067.485126909996,152.5522662000003,54469.04199504 2022-10-12,08:47:33.000,285,11049140,-795,0,1665564452,13067.424500119996,152.55931532999966,54469.07693064001 2022-10-12,08:47:34.000,285,11049184,-795,0,1665564453,13067.485126909996,152.58046271999774,54469.132827600006 2022-10-12,08:47:35.000,285,11049147,-795,0,1665564454,13067.464917979996,152.57341358999838,54469.17475032001 2022-10-12,08:47:36.000,285,11049178,-795,0,1665564455,13067.404291189996,152.55931532999966,54469.03500792001 2022-10-12,08:47:37.000,285,11049136,-795,0,1665564456,13067.39755488,152.53111881000223,54469.062956400005 2022-10-12,08:47:38.000,285,11049154,-795,0,1665564457,13067.424500119996,152.56636445999902,54469.11885336 2022-10-12,08:47:39.000,285,11049165,-795,0,1665564458,13067.384082259996,152.49587315999815,54469.06994352 2022-10-12,08:47:40.000,285,11049191,-795,0,1665564459,13067.404291189996,152.46767664000072,54469.04898216 2022-10-12,08:47:41.000,285,11049190,-795,0,1665564460,13067.323455469996,152.46062751000136,54468.97212384 2022-10-12,08:47:42.000,285,11049145,-795,0,1665564461,13067.28977391999,152.46767664000072,54468.93020112 2022-10-12,08:47:43.000,285,11049184,-795,0,1665564462,13067.25609237,152.43948012000328,54468.93020112 2022-10-12,08:47:44.000,285,11049233,-795,0,1665564463,13067.26956498999,152.44652925000264,54468.98609808001 2022-10-12,08:47:45.000,285,11049172,-795,0,1665564464,13067.25609237,152.43243099000392,54469.00705944001 2022-10-12,08:47:46.000,285,11049225,-795,0,1665564465,13067.20893819999,152.48177489999944,54468.944175360004 2022-10-12,08:47:47.000,285,11049150,-795,0,1665564466,13067.13483879,152.41833272999793,54468.88827840001 2022-10-12,08:47:48.000,285,11049152,-795,0,1665564467,13067.15504772,152.43243099000392,54468.86731704001 2022-10-12,08:47:49.000,285,11049169,-795,0,1665564468,13067.101157239995,152.43243099000392,54468.88129128 2022-10-12,08:47:50.000,285,11049139,-795,0,1665564469,13067.09442093,152.453578380002,54468.776484480004 2022-10-12,08:47:51.000,285,11049217,-795,0,1665564470,13067.05400307,152.44652925000264,54468.80443296 2022-10-12,08:47:52.000,285,11049153,-795,0,1665564471,13067.080948309995,152.47472577000008,54468.76251024 2022-10-12,08:47:53.000,285,11049167,-795,0,1665564472,13067.02705782999,152.46062751000136,54468.75552312 2022-10-12,08:47:54.000,285,11049168,-795,0,1665564473,13067.060739379995,152.453578380002,54468.81142008 2022-10-12,08:47:55.000,285,11049171,-795,0,1665564474,13066.99337628,152.46767664000072,54468.776484480004 2022-10-12,08:47:56.000,285,11049217,-795,0,1665564475,13066.99337628,152.50997142000415,54468.678664800005 2022-10-12,08:47:57.000,285,11049173,-795,0,1665564476,13066.939485799994,152.50997142000415,54468.6437292 2022-10-12,08:47:58.000,285,11049126,-795,0,1665564477,13066.96643103999,152.53816794000159,54468.59481936 2022-10-12,08:47:59.000,285,11049165,-795,0,1665564478,13066.98663996999,152.52406968000287,54468.74853600001 2022-10-12,08:48:00.000,285,11049160,-795,0,1665564479,13067.02705782999,152.58046271999774,54468.74154888001 2022-10-12,08:48:01.000,285,11049193,-795,0,1665564480,13066.932749489999,152.6157083700018,54468.6437292 2022-10-12,08:48:02.000,285,11049118,-795,0,1665564481,13066.97316735,152.60865924000245,54468.58783224 2022-10-12,08:48:03.000,285,11049254,-795,0,1665564482,13066.98663996999,152.58046271999774,54468.70661328 2022-10-12,08:48:04.000,285,11049167,-795,0,1665564483,13067.020321519994,152.60865924000245,54468.629754960006 2022-10-12,08:48:05.000,285,11049167,-795,0,1665564484,13067.05400307,152.62275750000117,54468.76251024 2022-10-12,08:48:06.000,285,11049172,-795,0,1665564485,13067.02705782999,152.56636445999902,54468.67167768001 2022-10-12,08:48:07.000,285,11049223,-795,0,1665564486,13067.040530449995,152.58046271999774,54468.678664800005 2022-10-12,08:48:08.000,285,11049170,-795,0,1665564487,13067.101157239995,152.58751185000438,54468.82539432 2022-10-12,08:48:09.000,285,11049173,-795,0,1665564488,13067.09442093,152.59456098000373,54468.797445840006 2022-10-12,08:48:10.000,285,11049196,-795,0,1665564489,13067.08768461999,152.57341358999838,54468.76949736001 2022-10-12,08:48:11.000,285,11049173,-795,0,1665564490,13067.08768461999,152.58751185000438,54468.79045872001 2022-10-12,08:48:12.000,285,11049193,-795,0,1665564491,13067.060739379995,152.57341358999838,54468.60180648001 2022-10-12,08:48:13.000,285,11049203,-795,0,1665564492,13067.060739379995,152.57341358999838,54468.65770344 2022-10-12,08:48:14.000,285,11049199,-795,0,1665564493,13067.08768461999,152.49587315999815,54468.59481936 2022-10-12,08:48:15.000,285,11049173,-795,0,1665564494,13067.16852033999,152.5029222900048,54468.74853600001 2022-10-12,08:48:16.000,285,11049200,-795,0,1665564495,13067.10789354999,152.49587315999815,54468.69263904 2022-10-12,08:48:17.000,285,11049186,-795,0,1665564496,13067.08768461999,152.46767664000072,54468.69263904 2022-10-12,08:48:18.000,285,11049186,-795,0,1665564497,13067.121366169995,152.46767664000072,54468.81142008 2022-10-12,08:48:19.000,285,11049151,-795,0,1665564498,13067.141575099995,152.42538186000456,54468.73456176 2022-10-12,08:48:20.000,285,11049195,-795,0,1665564499,13067.10789354999,152.42538186000456,54468.678664800005 2022-10-12,08:48:21.000,285,11049211,-795,0,1665564500,13067.10789354999,152.41833272999793,54468.7136004 2022-10-12,08:48:22.000,285,11049174,-795,0,1665564501,13067.101157239995,152.41128359999857,54468.73456176 2022-10-12,08:48:23.000,285,11049205,-795,0,1665564502,13067.080948309995,152.42538186000456,54468.61578072 2022-10-12,08:48:24.000,285,11049182,-795,0,1665564503,13067.080948309995,152.453578380002,54468.65071632001 2022-10-12,08:48:25.000,285,11049167,-795,0,1665564504,13067.121366169995,152.43948012000328,54468.75552312 2022-10-12,08:48:26.000,285,11049223,-795,0,1665564505,13067.06747568999,152.43948012000328,54468.629754960006 2022-10-12,08:48:27.000,285,11049196,-795,0,1665564506,13067.12810247999,152.453578380002,54468.76949736001 2022-10-12,08:48:28.000,285,11049175,-795,0,1665564507,13067.040530449995,152.48177489999944,54468.62276784001 2022-10-12,08:48:29.000,285,11049199,-795,0,1665564508,13067.06747568999,152.46767664000072,54468.62276784001 2022-10-12,08:48:30.000,285,11049172,-795,0,1665564509,13067.06747568999,152.53111881000223,54468.65770344 2022-10-12,08:48:31.000,285,11049161,-795,0,1665564510,13067.01358521,152.5029222900048,54468.60180648001 2022-10-12,08:48:32.000,285,11049234,-795,0,1665564511,13067.05400307,152.57341358999838,54468.65770344 2022-10-12,08:48:33.000,285,11049180,-795,0,1665564512,13067.00684889999,152.53111881000223,54468.60180648001 2022-10-12,08:48:34.000,285,11049163,-795,0,1665564513,13067.00684889999,152.5522662000003,54468.58084512001 2022-10-12,08:48:35.000,285,11049156,-795,0,1665564514,13067.03379414,152.54521707000094,54468.69263904 2022-10-12,08:48:36.000,285,11049189,-795,0,1665564515,13067.020321519994,152.58046271999774,54468.6437292 2022-10-12,08:48:37.000,285,11049152,-795,0,1665564516,13067.03379414,152.53111881000223,54468.678664800005 2022-10-12,08:48:38.000,285,11049190,-795,0,1665564517,13066.952958419999,152.58046271999774,54468.58084512001 2022-10-12,08:48:39.000,285,11049104,-795,0,1665564518,13066.959694729994,152.62275750000117,54468.58783224 2022-10-12,08:48:40.000,285,11049178,-795,0,1665564519,13067.01358521,152.60865924000245,54468.67167768001 2022-10-12,08:48:41.000,285,11049161,-795,0,1665564520,13067.01358521,152.6016101100031,54468.608793600004 2022-10-12,08:48:42.000,285,11049191,-795,0,1665564521,13066.96643103999,152.62275750000117,54468.58783224 2022-10-12,08:48:43.000,285,11049180,-795,0,1665564522,13067.04726675999,152.60865924000245,54468.65071632001 2022-10-12,08:48:44.000,285,11049150,-795,0,1665564523,13067.000112589994,152.6368557599999,54468.60180648001 2022-10-12,08:48:45.000,285,11049185,-795,0,1665564524,13067.03379414,152.62275750000117,54468.62276784001 2022-10-12,08:48:46.000,285,11049196,-795,0,1665564525,13066.99337628,152.67210141000396,54468.57385800001 2022-10-12,08:48:47.000,285,11049186,-795,0,1665564526,13067.040530449995,152.6368557599999,54468.62276784001 2022-10-12,08:48:48.000,285,11049215,-795,0,1665564527,13067.04726675999,152.65800314999797,54468.69962616001 2022-10-12,08:48:49.000,285,11049175,-795,0,1665564528,13067.09442093,152.62275750000117,54468.776484480004 2022-10-12,08:48:50.000,285,11049171,-795,0,1665564529,13067.06747568999,152.62275750000117,54468.80443296 2022-10-12,08:48:51.000,285,11049164,-795,0,1665564530,13067.09442093,152.6368557599999,54468.87430416 2022-10-12,08:48:52.000,285,11049166,-795,0,1665564531,13067.060739379995,152.64390488999925,54468.69263904 2022-10-12,08:48:53.000,285,11049212,-795,0,1665564532,13067.101157239995,152.6509540199986,54468.76251024 2022-10-12,08:48:54.000,285,11049151,-795,0,1665564533,13067.101157239995,152.67210141000396,54468.80443296 2022-10-12,08:48:55.000,285,11049185,-795,0,1665564534,13067.15504772,152.65800314999797,54468.83936856001 2022-10-12,08:48:56.000,285,11049181,-795,0,1665564535,13067.13483879,152.65800314999797,54468.797445840006 2022-10-12,08:48:57.000,285,11049228,-795,0,1665564536,13067.16852033999,152.7002979300014,54468.797445840006 2022-10-12,08:48:58.000,285,11049193,-795,0,1665564537,13067.15504772,152.7002979300014,54468.895265520005 2022-10-12,08:48:59.000,285,11049174,-795,0,1665564538,13067.16852033999,152.72144531999948,54468.9930852 2022-10-12,08:49:00.000,285,11049203,-795,0,1665564539,13067.161784029995,152.70734706000076,54468.86731704001 2022-10-12,08:49:01.000,285,11049150,-795,0,1665564540,13067.16852033999,152.72144531999948,54468.895265520005 2022-10-12,08:49:02.000,285,11049175,-795,0,1665564541,13067.13483879,152.7637401000029,54468.776484480004 2022-10-12,08:49:03.000,285,11049160,-795,0,1665564542,13067.101157239995,152.7989857499997,54468.608793600004 2022-10-12,08:49:04.000,285,11049157,-795,0,1665564543,13067.222410819995,152.77783836000162,54469.02103368 2022-10-12,08:49:05.000,285,11049158,-795,0,1665564544,13067.242619749995,152.7637401000029,54469.00705944001 2022-10-12,08:49:06.000,285,11049142,-795,0,1665564545,13067.242619749995,152.8271822700044,54468.965136720006 2022-10-12,08:49:07.000,285,11049150,-795,0,1665564546,13067.24935605999,152.8271822700044,54468.88827840001 2022-10-12,08:49:08.000,285,11049164,-795,0,1665564547,13067.29651023,152.8624279200012,54468.97212384 2022-10-12,08:49:09.000,285,11049138,-795,0,1665564548,13067.2763013,152.90472270000464,54469.00007232 2022-10-12,08:49:10.000,285,11049170,-795,0,1665564549,13067.350400709991,152.93996835000144,54468.98609808001 2022-10-12,08:49:11.000,285,11049217,-795,0,1665564550,13067.33019177999,152.96816486999887,54468.95814960001 2022-10-12,08:49:12.000,285,11049147,-795,0,1665564551,13067.350400709991,153.00341052000294,54468.95116248 2022-10-12,08:49:13.000,285,11049163,-795,0,1665564552,13067.370609639991,153.01750878000166,54468.93020112 2022-10-12,08:49:14.000,285,11049165,-795,0,1665564553,13067.390818569991,153.08095095000317,54469.014046560005 2022-10-12,08:49:15.000,285,11049123,-795,0,1665564554,13067.431236429991,153.05275442999846,54468.97212384 2022-10-12,08:49:16.000,285,11049149,-795,0,1665564555,13067.444709049996,153.08800008000253,54469.0280208 2022-10-12,08:49:17.000,285,11049160,-795,0,1665564556,13067.444709049996,153.11619659999997,54468.923214 2022-10-12,08:49:18.000,285,11049147,-795,0,1665564557,13067.491863219992,153.14439312000468,54468.965136720006 2022-10-12,08:49:19.000,285,11049152,-795,0,1665564558,13067.505335839996,153.17258964000212,54468.944175360004 2022-10-12,08:49:20.000,285,11049179,-795,0,1665564559,13067.552490009992,153.16554051000276,54469.16077608 2022-10-12,08:49:21.000,285,11049169,-795,0,1665564560,13067.565962629997,153.14439312000468,54469.13981472 2022-10-12,08:49:22.000,285,11049178,-795,0,1665564561,13067.592907869992,153.2078352899989,54469.13981472 2022-10-12,08:49:23.000,285,11049182,-795,0,1665564562,13067.606380489997,153.22898268000426,54469.24462152001 2022-10-12,08:49:24.000,285,11049174,-795,0,1665564563,13067.613116799992,153.22898268000426,54469.2376344 2022-10-12,08:49:25.000,285,11049197,-795,0,1665564564,13067.687216209997,153.2571792000017,54469.18872456 2022-10-12,08:49:26.000,285,11049134,-795,0,1665564565,13067.660270970002,153.27127746000042,54469.13981472 2022-10-12,08:49:27.000,285,11049155,-795,0,1665564566,13067.660270970002,153.32767050000257,54469.20269880001 2022-10-12,08:49:28.000,285,11049164,-795,0,1665564567,13067.761315620002,153.33471963000193,54469.3773768 2022-10-12,08:49:29.000,285,11049171,-795,0,1665564568,13067.815206099993,153.3417687600013,54469.49615784 2022-10-12,08:49:30.000,285,11049126,-795,0,1665564569,13067.828678719998,153.36291614999936,54469.51013208001 2022-10-12,08:49:31.000,285,11049143,-795,0,1665564570,13067.835415029993,153.38406354000472,54469.468209360006 2022-10-12,08:49:32.000,285,11049159,-795,0,1665564571,13067.835415029993,153.4052109300028,54469.37038968001 2022-10-12,08:49:33.000,285,11049136,-795,0,1665564572,13067.869096579998,153.4545548399983,54469.447248000004 2022-10-12,08:49:34.000,285,11049182,-795,0,1665564573,13067.929723369998,153.51094788000046,54469.53808056001 2022-10-12,08:49:35.000,285,11049183,-795,0,1665564574,13067.902778129988,153.47570223000366,54469.60795176001 2022-10-12,08:49:36.000,285,11049173,-795,0,1665564575,13067.970141229998,153.5391443999979,54469.53808056001 2022-10-12,08:49:37.000,285,11049190,-795,0,1665564576,13067.983613849989,153.5673409200026,54469.566029040005 2022-10-12,08:49:38.000,285,11049183,-795,0,1665564577,13068.057713259994,153.62373396000476,54469.71974568 2022-10-12,08:49:39.000,285,11049177,-795,0,1665564578,13068.118340049994,153.65897961000155,54469.6917972 2022-10-12,08:49:40.000,285,11049197,-795,0,1665564579,13068.131812669999,153.67307787000027,54469.733719920005 2022-10-12,08:49:41.000,285,11049206,-795,0,1665564580,13068.138548979994,153.7012743899977,54469.76865552 2022-10-12,08:49:42.000,285,11049150,-795,0,1665564581,13068.20591207999,153.72947091000242,54469.78961688 2022-10-12,08:49:43.000,285,11049152,-795,0,1665564582,13068.199175769994,153.77881481999793,54469.7616684 2022-10-12,08:49:44.000,285,11049181,-795,0,1665564583,13068.26653886999,153.82815873000072,54469.852500960005 2022-10-12,08:49:45.000,285,11049128,-795,0,1665564584,13068.340638279995,153.83520786000008,54469.92237216001 2022-10-12,08:49:46.000,285,11049166,-795,0,1665564585,13068.41473769,153.8634043800048,54470.02717896 2022-10-12,08:49:47.000,285,11049119,-795,0,1665564586,13068.39452876,153.88455177000287,54469.97826912 2022-10-12,08:49:48.000,285,11049151,-795,0,1665564587,13068.381056139995,153.90569916000095,54469.91538504001 2022-10-12,08:49:49.000,285,11049175,-795,0,1665564588,13068.42821030999,153.94799394000438,54469.971282000006 2022-10-12,08:49:50.000,285,11049197,-795,0,1665564589,13068.461891859995,153.94094480999775,54470.0062176 2022-10-12,08:49:51.000,285,11049179,-795,0,1665564590,13068.502309719996,153.96914133000246,54470.0760888 2022-10-12,08:49:52.000,285,11049151,-795,0,1665564591,13068.441682929995,153.99028872000054,54469.94333352001 2022-10-12,08:49:53.000,285,11049184,-795,0,1665564592,13068.502309719996,153.9973378499999,54470.069101680005 2022-10-12,08:49:54.000,285,11049110,-795,0,1665564593,13068.522518649996,153.99028872000054,54470.15993424001 2022-10-12,08:49:55.000,285,11049114,-795,0,1665564594,13068.53599127,153.99028872000054,54470.16692136 2022-10-12,08:49:56.000,285,11049182,-795,0,1665564595,13068.569672819991,154.00438697999925,54470.16692136 2022-10-12,08:49:57.000,285,11049168,-795,0,1665564596,13068.583145439996,154.05373089000204,54470.069101680005 2022-10-12,08:49:58.000,285,11049143,-795,0,1665564597,13068.603354369996,154.08192740999948,54470.0760888 2022-10-12,08:49:59.000,285,11049189,-795,0,1665564598,13068.610090679991,154.10307480000483,54470.17390848 2022-10-12,08:50:00.000,285,11049150,-795,0,1665564599,13068.630299609991,154.04668176000268,54470.27172816 2022-10-12,08:50:01.000,285,11049185,-795,0,1665564600,13068.637035920001,154.07487828000012,54470.22980544001 2022-10-12,08:50:02.000,285,11049109,-795,0,1665564601,13068.670717469991,154.0960256699982,54470.25076680001 2022-10-12,08:50:03.000,285,11049156,-795,0,1665564602,13068.610090679991,154.08897653999884,54470.25775392001 2022-10-12,08:50:04.000,285,11049158,-795,0,1665564603,13068.522518649996,154.03258350000397,54470.20884408001 2022-10-12,08:50:05.000,285,11049195,-795,0,1665564604,13068.603354369996,154.08192740999948,54470.36256072 2022-10-12,08:50:06.000,285,11049177,-795,0,1665564605,13068.610090679991,154.0255343700046,54470.41845768001 2022-10-12,08:50:07.000,285,11049183,-795,0,1665564606,13068.59661806,154.07487828000012,54470.404483440005 2022-10-12,08:50:08.000,285,11049159,-795,0,1665564607,13068.5562002,154.03963263000333,54470.32762512001 2022-10-12,08:50:09.000,285,11049140,-795,0,1665564608,13068.603354369996,154.04668176000268,54470.38352208 2022-10-12,08:50:10.000,285,11049185,-795,0,1665564609,13068.630299609991,154.0255343700046,54470.50929024 2022-10-12,08:50:11.000,285,11049151,-795,0,1665564610,13068.663981159996,154.03258350000397,54470.54422584001 2022-10-12,08:50:12.000,285,11049172,-795,0,1665564611,13068.589881749991,154.01848523999797,54470.44640616001 2022-10-12,08:50:13.000,285,11049122,-795,0,1665564612,13068.57640913,154.0255343700046,54470.50230312 2022-10-12,08:50:14.000,285,11049201,-795,0,1665564613,13068.637035920001,153.99028872000054,54470.56518720001 2022-10-12,08:50:15.000,285,11049214,-795,0,1665564614,13068.663981159996,154.0114361099986,54470.642045520006 2022-10-12,08:50:16.000,285,11049174,-795,0,1665564615,13068.677453780001,153.99028872000054,54470.56518720001 2022-10-12,08:50:17.000,285,11049204,-795,0,1665564616,13068.684190089996,153.9973378499999,54470.60710992 2022-10-12,08:50:18.000,285,11049181,-795,0,1665564617,13068.697662710001,153.9973378499999,54470.64903264 2022-10-12,08:50:19.000,285,11049131,-795,0,1665564618,13068.744816879997,154.00438697999925,54470.65601976 2022-10-12,08:50:20.000,285,11049147,-795,0,1665564619,13068.751553189992,153.9973378499999,54470.690955360005 2022-10-12,08:50:21.000,285,11049185,-795,0,1665564620,13068.751553189992,154.04668176000268,54470.7049296 2022-10-12,08:50:22.000,285,11049195,-795,0,1665564621,13068.771762119992,154.05373089000204,54470.67698112 2022-10-12,08:50:23.000,285,11049171,-795,0,1665564622,13068.771762119992,154.03963263000333,54470.690955360005 2022-10-12,08:50:24.000,285,11049140,-795,0,1665564623,13068.825652599997,154.04668176000268,54470.809736400006 2022-10-12,08:50:25.000,285,11049165,-795,0,1665564624,13068.852597839992,154.06782915000076,54470.844672 2022-10-12,08:50:26.000,285,11049194,-795,0,1665564625,13068.872806769992,154.1101239300042,54470.87960760001 2022-10-12,08:50:27.000,285,11049103,-795,0,1665564626,13068.818916290002,154.13127132000227,54470.844672 2022-10-12,08:50:28.000,285,11049166,-795,0,1665564627,13068.832388909992,154.1101239300042,54470.80274928001 2022-10-12,08:50:29.000,285,11049183,-795,0,1665564628,13068.839125220002,154.13127132000227,54470.858646240005 2022-10-12,08:50:30.000,285,11049126,-795,0,1665564629,13068.926697249997,154.1242221900029,54470.94249168 2022-10-12,08:50:31.000,285,11049163,-795,0,1665564630,13068.926697249997,154.15241871000035,54470.99838864001 2022-10-12,08:50:32.000,285,11049162,-795,0,1665564631,13068.919960940002,154.1594678399997,54470.956465920004 2022-10-12,08:50:33.000,285,11049182,-795,0,1665564632,13068.899752010002,154.19471349000378,54470.96345304 2022-10-12,08:50:34.000,285,11049139,-795,0,1665564633,13068.946906179997,154.21586088000186,54470.99838864001 2022-10-12,08:50:35.000,285,11049165,-795,0,1665564634,13068.960378800002,154.21586088000186,54471.01935000001 2022-10-12,08:50:36.000,285,11049185,-795,0,1665564635,13068.980587730002,154.25110652999865,54470.9844144 2022-10-12,08:50:37.000,285,11049181,-795,0,1665564636,13068.953642489992,154.25110652999865,54470.96345304 2022-10-12,08:50:38.000,285,11049184,-795,0,1665564637,13068.973851419993,154.30045044000144,54471.01236288 2022-10-12,08:50:39.000,285,11049168,-795,0,1665564638,13069.027741899998,154.29340131000208,54471.11716968001 2022-10-12,08:50:40.000,285,11049211,-795,0,1665564639,13069.074896069993,154.30045044000144,54471.15210528 2022-10-12,08:50:41.000,285,11049148,-795,0,1665564640,13069.034478209993,154.33569608999824,54471.20101512 2022-10-12,08:50:42.000,285,11049202,-795,0,1665564641,13069.041214520003,154.34274522000487,54471.18005376 2022-10-12,08:50:43.000,285,11049177,-795,0,1665564642,13069.115313929993,154.38504000000103,54471.291847680004 2022-10-12,08:50:44.000,285,11049148,-795,0,1665564643,13069.074896069993,154.42733478000446,54471.2988348 2022-10-12,08:50:45.000,285,11049142,-795,0,1665564644,13069.128786549998,154.4555313000019,54471.2988348 2022-10-12,08:50:46.000,285,11049163,-795,0,1665564645,13069.162468099988,154.44143304000318,54471.31979616 2022-10-12,08:50:47.000,285,11049175,-795,0,1665564646,13069.088368689998,154.49782607999805,54471.27787344 2022-10-12,08:50:48.000,285,11049164,-795,0,1665564647,13069.142259169988,154.53307173000212,54471.33377040001 2022-10-12,08:50:49.000,285,11049194,-795,0,1665564648,13069.223094889989,154.56126824999956,54471.459538560004 2022-10-12,08:50:50.000,285,11049197,-795,0,1665564649,13069.290457989999,154.54012086000148,54471.56434536 2022-10-12,08:50:51.000,285,11049152,-795,0,1665564650,13069.310666919999,154.57536650999828,54471.62024232001 2022-10-12,08:50:52.000,285,11049164,-795,0,1665564651,13069.34434846999,154.61061216000235,54471.5084484 2022-10-12,08:50:53.000,285,11049168,-795,0,1665564652,13069.36455739999,154.603563030003,54471.59928096001 2022-10-12,08:50:54.000,285,11049213,-795,0,1665564653,13069.418447879994,154.603563030003,54471.66216504 2022-10-12,08:50:55.000,285,11049191,-795,0,1665564654,13069.4319205,154.64585780999914,54471.77395896 2022-10-12,08:50:56.000,285,11049178,-795,0,1665564655,13069.49254729,154.70929998000065,54471.71806200001 2022-10-12,08:50:57.000,285,11049181,-795,0,1665564656,13069.50601990999,154.65995606999786,54471.80889456001 2022-10-12,08:50:58.000,285,11049145,-795,0,1665564657,13069.620537179995,154.7022508500013,54471.89274 2022-10-12,08:50:59.000,285,11049133,-795,0,1665564658,13069.61380087,154.74454563000472,54471.89274 2022-10-12,08:51:00.000,285,11049209,-795,0,1665564659,13069.701372899995,154.75159476000408,54471.89274 2022-10-12,08:51:01.000,285,11049156,-795,0,1665564660,13069.782208619996,154.78684041000088,54472.032482400005 2022-10-12,08:51:02.000,285,11049178,-795,0,1665564661,13069.842835409996,154.8291351900043,54471.95562408001 2022-10-12,08:51:03.000,285,11049184,-795,0,1665564662,13069.822626479996,154.85028258000239,54472.02549528001 2022-10-12,08:51:04.000,285,11049224,-795,0,1665564663,13069.970825299992,154.8643808400011,54472.18619904 2022-10-12,08:51:05.000,285,11049116,-795,0,1665564664,13069.883253269996,154.89257735999854,54472.1372892 2022-10-12,08:51:06.000,285,11049160,-795,0,1665564665,13070.004506849997,154.8996264899979,54472.25607024 2022-10-12,08:51:07.000,285,11049198,-795,0,1665564666,13070.044924709997,154.9278230100026,54472.24209600001 2022-10-12,08:51:08.000,285,11049156,-795,0,1665564667,13070.085342569997,154.9278230100026,54472.297992960004 2022-10-12,08:51:09.000,285,11049193,-795,0,1665564668,13070.132496739992,154.9278230100026,54472.3469028 2022-10-12,08:51:10.000,285,11049171,-795,0,1665564669,13070.199859840002,154.9278230100026,54472.40978688001 2022-10-12,08:51:11.000,285,11049197,-795,0,1665564670,13070.233541389993,154.93487214000197,54472.44472248 2022-10-12,08:51:12.000,285,11049181,-795,0,1665564671,13070.287431869998,154.9489704000007,54472.49363232 2022-10-12,08:51:13.000,285,11049208,-795,0,1665564672,13070.341322349988,154.95601953000005,54472.61241336 2022-10-12,08:51:14.000,285,11049185,-755,0,1665564673,13070.348058659998,154.9630686599994,54472.54952928 2022-10-12,08:51:15.000,285,11049125,-795,0,1665564674,13070.354794969993,154.95601953000005,54472.64734896001 2022-10-12,08:51:16.000,285,11049142,-795,0,1665564675,13070.388476519998,154.97011778999877,54472.584464880005 2022-10-12,08:51:17.000,285,11049191,-795,0,1665564676,13070.388476519998,154.95601953000005,54472.6613232 2022-10-12,08:51:18.000,285,11049161,-795,0,1665564677,13070.381740209988,154.98421605000476,54472.55651640001 2022-10-12,08:51:19.000,285,11049209,-795,0,1665564678,13070.408685449998,154.98421605000476,54472.6613232 2022-10-12,08:51:20.000,285,11049152,-795,0,1665564679,13070.509730099999,155.00536344000284,54472.79407848001 2022-10-12,08:51:21.000,285,11049208,-795,0,1665564680,13070.523202719989,154.99831431000348,54472.82901408 2022-10-12,08:51:22.000,285,11049202,-795,0,1665564681,13070.61077475,155.00536344000284,54472.85696256 2022-10-12,08:51:23.000,285,11049162,-795,0,1665564682,13070.597302129994,154.97011778999877,54472.801065600004 2022-10-12,08:51:24.000,285,11049186,-795,0,1665564683,13070.657928919994,155.02651083000092,54472.88491104 2022-10-12,08:51:25.000,285,11049172,-795,0,1665564684,13070.637719989994,155.01946170000156,54472.96176936001 2022-10-12,08:51:26.000,285,11049153,-795,0,1665564685,13070.698346779995,155.0758547400037,54473.00369208 2022-10-12,08:51:27.000,285,11049175,-795,0,1665564686,13070.72529201999,155.05470734999835,54473.01067920001 2022-10-12,08:51:28.000,285,11049181,-795,0,1665564687,13070.75223726,155.06880561000435,54473.05260192 2022-10-12,08:51:29.000,285,11049172,-795,0,1665564688,13070.819600359995,155.13929690999794,54473.157408720006 2022-10-12,08:51:30.000,285,11049173,-795,0,1665564689,13070.9139087,155.11814951999986,54473.26920264 2022-10-12,08:51:31.000,285,11049155,-795,0,1665564690,13070.9139087,155.15339517000393,54473.36702232001 2022-10-12,08:51:32.000,285,11049185,-795,0,1665564691,13070.92738131999,155.15339517000393,54473.255228400005 2022-10-12,08:51:33.000,285,11049159,-795,0,1665564692,13070.96779917999,155.1956899500001,54473.33208672 2022-10-12,08:51:34.000,285,11049171,-795,0,1665564693,13071.048634899991,155.2097882099988,54473.4299064 2022-10-12,08:51:35.000,285,11049181,-795,0,1665564694,13071.021689659996,155.23093560000416,54473.51375184001 2022-10-12,08:51:36.000,285,11049185,-795,0,1665564695,13071.062107519996,155.23798473000352,54473.4997776 2022-10-12,08:51:37.000,285,11049217,-795,0,1665564696,13071.089052759991,155.2591321200016,54473.6045844 2022-10-12,08:51:38.000,285,11049166,-795,0,1665564697,13071.122734309996,155.25208299000224,54473.61157152001 2022-10-12,08:51:39.000,285,11049142,-795,0,1665564698,13071.156415860001,155.25208299000224,54473.71637832 2022-10-12,08:51:40.000,285,11049180,-795,0,1665564699,13071.176624790001,155.28027950999967,54473.6744556 2022-10-12,08:51:41.000,285,11049161,-795,0,1665564700,13071.237251580002,155.25208299000224,54473.71637832 2022-10-12,08:51:42.000,285,11049162,-795,0,1665564701,13071.196833720001,155.31552516000374,54473.6744556 2022-10-12,08:51:43.000,285,11049167,-795,0,1665564702,13071.210306339992,155.30847603000439,54473.66746848 2022-10-12,08:51:44.000,285,11049172,-795,0,1665564703,13071.250724199992,155.2943777699984,54473.814198 2022-10-12,08:51:45.000,285,11049199,-795,0,1665564704,13071.304614679997,155.28027950999967,54473.84214648 2022-10-12,08:51:46.000,285,11049188,-795,0,1665564705,13071.277669440002,155.33667255000182,54473.828172240006 2022-10-12,08:51:47.000,285,11049182,-795,0,1665564706,13071.217042650002,155.30142689999775,54473.78624952 2022-10-12,08:51:48.000,285,11049153,-795,0,1665564707,13071.243987889997,155.3225742900031,54473.82118512001 2022-10-12,08:51:49.000,285,11049179,-795,0,1665564708,13071.257460510002,155.33667255000182,54473.8840692 2022-10-12,08:51:50.000,285,11049188,-795,0,1665564709,13071.318087300002,155.34372168000118,54473.89105632 2022-10-12,08:51:51.000,285,11049179,-795,0,1665564710,13071.345032539997,155.3860164600046,54473.90503056 2022-10-12,08:51:52.000,285,11049182,-795,0,1665564711,13071.371977779992,155.4071638500027,54473.90503056 2022-10-12,08:51:53.000,285,11049171,-795,0,1665564712,13071.425868259998,155.41421298000205,54473.90503056 2022-10-12,08:51:54.000,285,11049173,-795,0,1665564713,13071.466286119998,155.39306559000397,54474.00983736 2022-10-12,08:51:55.000,285,11049148,-795,0,1665564714,13071.473022429993,155.39306559000397,54473.995863120006 2022-10-12,08:51:56.000,285,11049164,-795,0,1665564715,13071.493231359993,155.4212621100014,54473.94695328001 2022-10-12,08:51:57.000,285,11049165,-795,0,1665564716,13071.479758740003,155.4071638500027,54473.89804344001 2022-10-12,08:51:58.000,285,11049201,-795,0,1665564717,13071.526912909998,155.4706060200042,54473.93996616 2022-10-12,08:51:59.000,285,11049163,-795,0,1665564718,13071.594276009993,155.44240949999948,54474.044772960006 2022-10-12,08:52:00.000,285,11049153,-795,0,1665564719,13071.661639109989,155.46355689000484,54474.093682800005 2022-10-12,08:52:01.000,285,11049147,-795,0,1665564720,13071.627957559998,155.4565077599982,54474.08669568001 2022-10-12,08:52:02.000,285,11049169,-795,0,1665564721,13071.627957559998,155.4565077599982,54474.01682448001 2022-10-12,08:52:03.000,285,11049175,-795,0,1665564722,13071.688584349999,155.49880254000163,54474.07970856 2022-10-12,08:52:04.000,285,11049113,-795,0,1665564723,13071.749211139999,155.47765515000356,54474.13560552001 2022-10-12,08:52:05.000,285,11049168,-795,0,1665564724,13071.80310161999,155.505851670001,54474.15656688001 2022-10-12,08:52:06.000,285,11049139,-795,0,1665564725,13071.742474829989,155.52699905999907,54474.07272144 2022-10-12,08:52:07.000,285,11049161,-795,0,1665564726,13071.816574239994,155.505851670001,54474.10066992 2022-10-12,08:52:08.000,285,11049157,-795,0,1665564727,13071.877201029994,155.52699905999907,54474.163554000006 2022-10-12,08:52:09.000,285,11049198,-795,0,1665564728,13071.97150937,155.47765515000356,54474.34521912 2022-10-12,08:52:10.000,285,11049173,-795,0,1665564729,13071.97150937,155.4565077599982,54474.24739944 2022-10-12,08:52:11.000,285,11049154,-795,0,1665564730,13072.018663539995,155.42831124000077,54474.31727064 2022-10-12,08:52:12.000,285,11049164,-795,0,1665564731,13072.04560877999,155.4706060200042,54474.27534792 2022-10-12,08:52:13.000,285,11049172,-795,0,1665564732,13072.11297188,155.41421298000205,54474.36618048 2022-10-12,08:52:14.000,285,11049177,-795,0,1665564733,13072.180334979996,155.43536037000013,54474.45002592001 2022-10-12,08:52:15.000,285,11049163,-795,0,1665564734,13072.227489149991,155.4212621100014,54474.49194864001 2022-10-12,08:52:16.000,285,11049138,-795,0,1665564735,13072.267907009991,155.41421298000205,54474.55483272 2022-10-12,08:52:17.000,285,11049171,-795,0,1665564736,13072.27464332,155.4071638500027,54474.55483272 2022-10-12,08:52:18.000,285,11049163,-795,0,1665564737,13072.348742729991,155.41421298000205,54474.526884240004 2022-10-12,08:52:19.000,285,11049114,-795,0,1665564738,13072.355479040001,155.39306559000397,54474.56880696001 2022-10-12,08:52:20.000,285,11049179,-795,0,1665564739,13072.402633209997,155.3578199399999,54474.60374256 2022-10-12,08:52:21.000,285,11049168,-795,0,1665564740,13072.422842139997,155.37191819999862,54474.68758800001 2022-10-12,08:52:22.000,285,11049152,-795,0,1665564741,13072.395896900001,155.3860164600046,54474.56880696001 2022-10-12,08:52:23.000,285,11049209,-795,0,1665564742,13072.368951659992,155.3860164600046,54474.645665280004 2022-10-12,08:52:24.000,285,11049176,-795,0,1665564743,13072.389160589992,155.37191819999862,54474.645665280004 2022-10-12,08:52:25.000,285,11049150,-795,0,1665564744,13072.422842139997,155.33667255000182,54474.78540768001 2022-10-12,08:52:26.000,285,11049179,-795,0,1665564745,13072.443051069997,155.3578199399999,54474.86925312 2022-10-12,08:52:27.000,285,11049146,-795,0,1665564746,13072.429578449992,155.33667255000182,54474.75745920001 2022-10-12,08:52:28.000,285,11049200,-795,0,1665564747,13072.456523690002,155.32962342000246,54474.82733040001 2022-10-12,08:52:29.000,285,11049133,-795,0,1665564748,13072.402633209997,155.34372168000118,54474.72951072 2022-10-12,08:52:30.000,285,11049190,-795,0,1665564749,13072.422842139997,155.30847603000439,54474.85527888001 2022-10-12,08:52:31.000,285,11049201,-795,0,1665564750,13072.496941550002,155.31552516000374,54474.93912432 2022-10-12,08:52:32.000,285,11049192,-795,0,1665564751,13072.416105830001,155.30847603000439,54474.932137200005 2022-10-12,08:52:33.000,285,11049178,-795,0,1665564752,13072.375687970001,155.24503386000288,54474.91816296 2022-10-12,08:52:34.000,285,11049143,-795,0,1665564753,13072.449787379992,155.2238864700048,54474.981047040004 2022-10-12,08:52:35.000,285,11049171,-795,0,1665564754,13072.395896900001,155.174542560002,54474.98803416 2022-10-12,08:52:36.000,285,11049158,-795,0,1665564755,13072.348742729991,155.16749343000265,54474.92515008001 2022-10-12,08:52:37.000,285,11049149,-795,0,1665564756,13072.267907009991,155.11814951999986,54474.82034328 2022-10-12,08:52:38.000,285,11049197,-795,0,1665564757,13072.18707128999,155.04060908999963,54474.87624024001 2022-10-12,08:52:39.000,285,11049151,-795,0,1665564758,13072.227489149991,154.98421605000476,54474.94611144 2022-10-12,08:52:40.000,285,11049169,-795,0,1665564759,13072.247698079991,154.98421605000476,54475.029956880004 2022-10-12,08:52:41.000,285,11049152,-795,0,1665564760,13072.17359867,154.95601953000005,54474.98803416 2022-10-12,08:52:42.000,285,11049155,-795,0,1665564761,13072.09276295,154.90667562000453,54474.99502128001 2022-10-12,08:52:43.000,285,11049186,-795,0,1665564762,13072.05234509,154.89257735999854,54474.84130464 2022-10-12,08:52:44.000,285,11049156,-795,0,1665564763,13071.98498198999,154.89257735999854,54474.932137200005 2022-10-12,08:52:45.000,285,11049215,-795,0,1665564764,13071.958036749995,154.88552822999918,54474.82733040001 2022-10-12,08:52:46.000,285,11049192,-795,0,1665564765,13071.937827819995,154.87142997000046,54474.91117584 2022-10-12,08:52:47.000,285,11049166,-795,0,1665564766,13071.87046472,154.90667562000453,54474.834317520006 2022-10-12,08:52:48.000,285,11049141,-795,0,1665564767,13071.856992099994,154.8996264899979,54474.883227360006 2022-10-12,08:52:49.000,285,11049208,-795,0,1665564768,13071.836783169994,154.9278230100026,54474.89021448 2022-10-12,08:52:50.000,285,11049179,-795,0,1665564769,13071.836783169994,154.94192127000133,54474.97405992001 2022-10-12,08:52:51.000,285,11049146,-795,0,1665564770,13071.78289268999,154.93487214000197,54474.97405992001 2022-10-12,08:52:52.000,285,11049193,-795,0,1665564771,13071.668375419998,154.99126518000412,54474.82733040001 2022-10-12,08:52:53.000,285,11049169,-795,0,1665564772,13071.587539699998,154.97011778999877,54474.834317520006 2022-10-12,08:52:54.000,285,11049165,-795,0,1665564773,13071.601012319989,155.01946170000156,54474.86925312 2022-10-12,08:52:55.000,285,11049163,-795,0,1665564774,13071.547121839998,155.0124125700022,54474.883227360006 2022-10-12,08:52:56.000,285,11049171,-795,0,1665564775,13071.567330769998,155.03355996000028,54474.96008568 2022-10-12,08:52:57.000,285,11049182,-795,0,1665564776,13071.499967669988,155.05470734999835,54474.95309856001 2022-10-12,08:52:58.000,285,11049197,-795,0,1665564777,13071.473022429993,155.06880561000435,54474.94611144 2022-10-12,08:52:59.000,285,11049149,-795,0,1665564778,13071.385450399997,155.11814951999986,54474.862266000004 2022-10-12,08:53:00.000,285,11049154,-795,0,1665564779,13071.385450399997,155.11814951999986,54474.91117584 2022-10-12,08:53:01.000,285,11049164,-795,0,1665564780,13071.345032539997,155.1111003900005,54474.86925312 2022-10-12,08:53:02.000,285,11049196,-795,0,1665564781,13071.250724199992,155.1604443000033,54474.68758800001 2022-10-12,08:53:03.000,285,11049206,-795,0,1665564782,13071.243987889997,155.18864082000073,54474.75047208 2022-10-12,08:53:04.000,285,11049157,-795,0,1665564783,13071.243987889997,155.18159169000137,54474.84829176 2022-10-12,08:53:05.000,285,11049207,-795,0,1665564784,13071.223778959997,155.20273907999945,54474.883227360006 2022-10-12,08:53:06.000,285,11049194,-795,0,1665564785,13071.176624790001,155.25208299000224,54474.87624024001 2022-10-12,08:53:07.000,285,11049139,-795,0,1665564786,13071.115998000001,155.2732303800003,54474.5827812 2022-10-12,08:53:08.000,285,11049178,-795,0,1665564787,13071.183361099997,155.30847603000439,54474.6526524 2022-10-12,08:53:09.000,285,11049221,-795,0,1665564788,13071.136206930001,155.34372168000118,54474.68060088 2022-10-12,08:53:10.000,285,11049167,-795,0,1665564789,13071.163152169996,155.3860164600046,54474.73649784001 2022-10-12,08:53:11.000,285,11049204,-795,0,1665564790,13071.190097409992,155.42831124000077,54474.67361376 2022-10-12,08:53:12.000,285,11049143,-795,0,1665564791,13071.149679549992,155.46355689000484,54474.694575120004 2022-10-12,08:53:13.000,285,11049183,-795,0,1665564792,13071.156415860001,155.49175341000227,54474.7923948 2022-10-12,08:53:14.000,285,11049191,-795,0,1665564793,13071.109261689991,155.5410973199978,54474.72951072 2022-10-12,08:53:15.000,285,11049179,-795,0,1665564794,13071.109261689991,155.58339210000122,54474.764446320005 2022-10-12,08:53:16.000,285,11049209,-795,0,1665564795,13071.048634899991,155.632736010004,54474.596755440005 2022-10-12,08:53:17.000,285,11049162,-795,0,1665564796,13070.97453549,155.6538834000021,54474.596755440005 2022-10-12,08:53:18.000,285,11049136,-795,0,1665564797,13070.94759024999,155.70322731000488,54474.53387136 2022-10-12,08:53:19.000,285,11049140,-795,0,1665564798,13070.920645009995,155.74552209000103,54474.56181984 2022-10-12,08:53:20.000,285,11049146,-795,0,1665564799,13070.89369977,155.80191513000318,54474.60374256 2022-10-12,08:53:21.000,285,11049171,-795,0,1665564800,13070.85328191,155.82306252000126,54474.596755440005 2022-10-12,08:53:22.000,285,11049155,-795,0,1665564801,13070.819600359995,155.8653573000047,54474.57579408 2022-10-12,08:53:23.000,285,11049175,-795,0,1665564802,13070.7118194,155.92175033999956,54474.46400016 2022-10-12,08:53:24.000,285,11049192,-795,0,1665564803,13070.738764639995,155.964045120003,54474.48496152 2022-10-12,08:53:25.000,285,11049182,-795,0,1665564804,13070.698346779995,156.00633989999915,54474.4430388 2022-10-12,08:53:26.000,285,11049182,-795,0,1665564805,13070.60403843999,156.04863468000258,54474.45701304 2022-10-12,08:53:27.000,285,11049212,-795,0,1665564806,13070.536675339994,156.0979785899981,54474.31727064 2022-10-12,08:53:28.000,285,11049182,-795,0,1665564807,13070.476048549994,156.20371554000303,54474.38714184 2022-10-12,08:53:29.000,285,11049195,-795,0,1665564808,13070.476048549994,156.2460103199992,54474.40111608001 2022-10-12,08:53:30.000,285,11049144,-795,0,1665564809,13070.395212829993,156.3094524900007,54474.40111608001 2022-10-12,08:53:31.000,285,11049170,-795,0,1665564810,13070.321113419988,156.36584553000284,54474.31727064 2022-10-12,08:53:32.000,285,11049176,-795,0,1665564811,13070.159441980002,156.40109117999964,54474.12163128 2022-10-12,08:53:33.000,285,11049197,-795,0,1665564812,13070.119024120002,156.4363368300037,54474.10066992 2022-10-12,08:53:34.000,285,11049174,-795,0,1665564813,13070.139233050002,156.49977899999794,54474.142592640004 2022-10-12,08:53:35.000,285,11049178,-795,0,1665564814,13070.105551499997,156.5209263900033,54474.23342520001 2022-10-12,08:53:36.000,285,11049147,-795,0,1665564815,13070.038188400002,156.54912291000073,54474.06573432001 2022-10-12,08:53:37.000,285,11049183,-795,0,1665564816,13069.997770540002,156.59141769000416,54474.17054112 2022-10-12,08:53:38.000,285,11049159,-795,0,1665564817,13069.923671129996,156.59846682000352,54474.07272144 2022-10-12,08:53:39.000,285,11049161,-795,0,1665564818,13069.896725890001,156.6548598599984,54474.03079872 2022-10-12,08:53:40.000,285,11049173,-795,0,1665564819,13069.8360991,156.67600725000375,54474.00285024 2022-10-12,08:53:41.000,285,11049165,-795,0,1665564820,13069.782208619996,156.6689581200044,54473.995863120006 2022-10-12,08:53:42.000,285,11049127,-795,0,1665564821,13069.701372899995,156.73240028999862,54473.856120720004 2022-10-12,08:53:43.000,285,11049154,-795,0,1665564822,13069.62727348999,156.76059681000334,54473.828172240006 2022-10-12,08:53:44.000,285,11049197,-795,0,1665564823,13069.67442766,156.7676459400027,54473.925991920005 2022-10-12,08:53:45.000,285,11049156,-795,0,1665564824,13069.600328249995,156.7817442000014,54473.877082080005 2022-10-12,08:53:46.000,285,11049152,-795,0,1665564825,13069.54643776999,156.78879333000077,54473.8840692 2022-10-12,08:53:47.000,285,11049141,-795,0,1665564826,13069.51275622,156.8028915899995,54473.709391200005 2022-10-12,08:53:48.000,285,11049166,-795,0,1665564827,13069.458865739995,156.80994071999885,54473.73733968 2022-10-12,08:53:49.000,285,11049169,-795,0,1665564828,13069.42518418999,156.84518637000292,54473.709391200005 2022-10-12,08:53:50.000,285,11049156,-795,0,1665564829,13069.297194299994,156.8169898499982,54473.6045844 2022-10-12,08:53:51.000,285,11049143,-795,0,1665564830,13069.276985369994,156.85928463000164,54473.71637832 2022-10-12,08:53:52.000,285,11049202,-795,0,1665564831,13069.202885959989,156.84518637000292,54473.62554576 2022-10-12,08:53:53.000,285,11049202,-795,0,1665564832,13069.189413339998,156.85223550000228,54473.6045844 2022-10-12,08:53:54.000,285,11049131,-795,0,1665564833,13069.182677029989,156.89453027999843,54473.65349424001 2022-10-12,08:53:55.000,285,11049163,-795,0,1665564834,13069.142259169988,156.87338289000036,54473.58362304001 2022-10-12,08:53:56.000,285,11049179,-795,0,1665564835,13069.088368689998,156.8310881100042,54473.53471320001 2022-10-12,08:53:57.000,285,11049192,-795,0,1665564836,13068.980587730002,156.85928463000164,54473.34606096001 2022-10-12,08:53:58.000,285,11049186,-795,0,1665564837,13068.926697249997,156.85928463000164,54473.31112536 2022-10-12,08:53:59.000,285,11049184,-795,0,1665564838,13068.906488319997,156.87338289000036,54473.33907384 2022-10-12,08:54:00.000,285,11049186,-795,0,1665564839,13068.852597839992,156.85928463000164,54473.36702232001 2022-10-12,08:54:01.000,285,11049125,-795,0,1665564840,13068.758289500001,156.85928463000164,54473.2202928 2022-10-12,08:54:02.000,285,11049154,-795,0,1665564841,13068.771762119992,156.90862854000443,54473.27618976001 2022-10-12,08:54:03.000,285,11049170,-795,0,1665564842,13068.697662710001,156.88748114999908,54473.29715112001 2022-10-12,08:54:04.000,285,11049192,-795,0,1665564843,13068.657244850001,156.90862854000443,54473.12247312 2022-10-12,08:54:05.000,285,11049175,-795,0,1665564844,13068.650508539991,156.90862854000443,54473.15042160001 2022-10-12,08:54:06.000,285,11049175,-795,0,1665564845,13068.562936509996,156.93682506000187,54473.01766632 2022-10-12,08:54:07.000,285,11049169,-795,0,1665564846,13068.50904602999,156.90862854000443,54473.00369208 2022-10-12,08:54:08.000,285,11049187,-795,0,1665564847,13068.48883709999,156.94387419000122,54472.919846640005 2022-10-12,08:54:09.000,285,11049156,-795,0,1665564848,13068.51578234,156.97911983999802,54472.94080800001 2022-10-12,08:54:10.000,285,11049170,-795,0,1665564849,13068.51578234,156.93682506000187,54473.038627680005 2022-10-12,08:54:11.000,285,11049166,-795,0,1665564850,13068.50904602999,156.9297759300025,54472.870936800005 2022-10-12,08:54:12.000,285,11049203,-795,0,1665564851,13068.42821030999,156.9650215799993,54472.801065600004 2022-10-12,08:54:13.000,285,11049193,-795,0,1665564852,13068.44841923999,156.95797244999994,54472.766129999996 2022-10-12,08:54:14.000,285,11049187,-795,0,1665564853,13068.461891859995,156.9650215799993,54472.82901408 2022-10-12,08:54:15.000,285,11049184,-795,0,1665564854,13068.47536448,156.9650215799993,54472.81503984001 2022-10-12,08:54:16.000,285,11049156,-795,0,1665564855,13068.46862816999,156.9297759300025,54472.73818152 2022-10-12,08:54:17.000,285,11049170,-795,0,1665564856,13068.50904602999,156.94387419000122,54472.81503984001 2022-10-12,08:54:18.000,285,11049189,-795,0,1665564857,13068.502309719996,156.97911983999802,54472.81503984001 2022-10-12,08:54:19.000,285,11049126,-795,0,1665564858,13068.51578234,156.95797244999994,54472.77311712001 2022-10-12,08:54:20.000,285,11049190,-795,0,1665564859,13068.522518649996,156.9297759300025,54472.75914288 2022-10-12,08:54:21.000,285,11049159,-795,0,1665564860,13068.49557341,156.9015794099978,54472.703245920005 2022-10-12,08:54:22.000,285,11049178,-795,0,1665564861,13068.441682929995,156.9156776700038,54472.61241336 2022-10-12,08:54:23.000,285,11049185,-795,0,1665564862,13068.461891859995,156.90862854000443,54472.55651640001 2022-10-12,08:54:24.000,285,11049143,-795,0,1665564863,13068.42821030999,156.866333760001,54472.54254216 2022-10-12,08:54:25.000,285,11049192,-795,0,1665564864,13068.49557341,156.866333760001,54472.6613232 2022-10-12,08:54:26.000,285,11049203,-795,0,1665564865,13068.441682929995,156.87338289000036,54472.591452 2022-10-12,08:54:27.000,285,11049173,-795,0,1665564866,13068.441682929995,156.80994071999885,54472.591452 2022-10-12,08:54:28.000,285,11049177,-795,0,1665564867,13068.381056139995,156.83813724000356,54472.465683840004 2022-10-12,08:54:29.000,285,11049130,-795,0,1665564868,13068.340638279995,156.80994071999885,54472.465683840004 2022-10-12,08:54:30.000,285,11049170,-795,0,1665564869,13068.28674779999,156.80994071999885,54472.47267096 2022-10-12,08:54:31.000,285,11049161,-795,0,1665564870,13068.259802559995,156.78879333000077,54472.47267096 2022-10-12,08:54:32.000,285,11049148,-795,0,1665564871,13068.152021599999,156.79584246000013,54472.416774000005 2022-10-12,08:54:33.000,285,11049184,-795,0,1665564872,13068.178966839994,156.7817442000014,54472.37485128 2022-10-12,08:54:34.000,285,11049162,-795,0,1665564873,13068.091394809999,156.7817442000014,54472.31196720001 2022-10-12,08:54:35.000,285,11049218,-795,0,1665564874,13068.064449569989,156.74649855000462,54472.36087704001 2022-10-12,08:54:36.000,285,11049191,-795,0,1665564875,13068.024031709989,156.76059681000334,54472.24209600001 2022-10-12,08:54:37.000,285,11049205,-795,0,1665564876,13067.922987059988,156.73944941999798,54472.22812176 2022-10-12,08:54:38.000,285,11049143,-795,0,1665564877,13067.916250749993,156.73240028999862,54472.21414752 2022-10-12,08:54:39.000,285,11049150,-795,0,1665564878,13067.821942410003,156.73240028999862,54472.07440512001 2022-10-12,08:54:40.000,285,11049158,-795,0,1665564879,13067.869096579998,156.73240028999862,54472.19318616001 2022-10-12,08:54:41.000,285,11049150,-795,0,1665564880,13067.768051929997,156.6830563800031,54472.07440512001 2022-10-12,08:54:42.000,285,11049097,-795,0,1665564881,13067.747842999997,156.69010551000247,54472.01850816 2022-10-12,08:54:43.000,285,11049160,-795,0,1665564882,13067.714161449992,156.6548598599984,54471.97658544001 2022-10-12,08:54:44.000,285,11049189,-795,0,1665564883,13067.673743589992,156.66190898999776,54471.913701360005 2022-10-12,08:54:45.000,285,11049141,-795,0,1665564884,13067.687216209997,156.69715464000183,54471.8228688 2022-10-12,08:54:46.000,285,11049141,-795,0,1665564885,13067.653534659992,156.69715464000183,54471.77395896 2022-10-12,08:54:47.000,285,11049170,-795,0,1665564886,13067.599644180002,156.73240028999862,54471.78094608 2022-10-12,08:54:48.000,285,11049121,-795,0,1665564887,13067.660270970002,156.71125290000055,54471.85780440001 2022-10-12,08:54:49.000,285,11049144,-795,0,1665564888,13067.653534659992,156.73240028999862,54471.80190744 2022-10-12,08:54:50.000,285,11049155,-795,0,1665564889,13067.673743589992,156.75354768000398,54471.78793320001 2022-10-12,08:54:51.000,285,11049170,-795,0,1665564890,13067.687216209997,156.72535115999926,54471.73203624 2022-10-12,08:54:52.000,285,11049197,-795,0,1665564891,13067.599644180002,156.75354768000398,54471.627229440004 2022-10-12,08:54:53.000,285,11049186,-795,0,1665564892,13067.626589419997,156.80994071999885,54471.578319600005 2022-10-12,08:54:54.000,285,11049149,-795,0,1665564893,13067.653534659992,156.8169898499982,54471.66216504 2022-10-12,08:54:55.000,285,11049163,-795,0,1665564894,13067.626589419997,156.80994071999885,54471.65517792 2022-10-12,08:54:56.000,285,11049166,-795,0,1665564895,13067.626589419997,156.82403898000484,54471.56434536 2022-10-12,08:54:57.000,285,11049222,-795,0,1665564896,13067.653534659992,156.80994071999885,54471.62024232001 2022-10-12,08:54:58.000,285,11049202,-795,0,1665564897,13067.720897760002,156.82403898000484,54471.648190800006 2022-10-12,08:54:59.000,285,11049175,-795,0,1665564898,13067.687216209997,156.85223550000228,54471.58530672 2022-10-12,08:55:00.000,285,11049216,-795,0,1665564899,13067.727634069997,156.8169898499982,54471.55735824 2022-10-12,08:55:01.000,285,11049188,-795,0,1665564900,13067.667007279997,156.83813724000356,54471.50146128001 2022-10-12,08:55:02.000,285,11049170,-795,0,1665564901,13067.693952519992,156.82403898000484,54471.44556432 2022-10-12,08:55:03.000,285,11049103,-795,0,1665564902,13067.626589419997,156.8310881100042,54471.34075752 2022-10-12,08:55:04.000,285,11049178,-795,0,1665564903,13067.693952519992,156.8028915899995,54471.543384 2022-10-12,08:55:05.000,285,11049235,-795,0,1665564904,13067.761315620002,156.80994071999885,54471.57133248001 2022-10-12,08:55:06.000,285,11049142,-795,0,1665564905,13067.761315620002,156.7817442000014,54471.4385772 2022-10-12,08:55:07.000,285,11049156,-795,0,1665564906,13067.720897760002,156.82403898000484,54471.44556432 2022-10-12,08:55:08.000,285,11049107,-795,0,1665564907,13067.754579309993,156.75354768000398,54471.45255144001 2022-10-12,08:55:09.000,285,11049152,-795,0,1665564908,13067.592907869992,156.78879333000077,54471.38966736 2022-10-12,08:55:10.000,285,11049188,-795,0,1665564909,13067.660270970002,156.80994071999885,54471.368706 2022-10-12,08:55:11.000,285,11049162,-795,0,1665564910,13067.734370379992,156.8028915899995,54471.43159008001 2022-10-12,08:55:12.000,285,11049145,-795,0,1665564911,13067.734370379992,156.8028915899995,54471.38268024001 2022-10-12,08:55:13.000,285,11049190,-795,0,1665564912,13067.707425139997,156.8169898499982,54471.368706 2022-10-12,08:55:14.000,285,11049138,-795,0,1665564913,13067.734370379992,156.85928463000164,54471.459538560004 2022-10-12,08:55:15.000,285,11049154,-795,0,1665564914,13067.687216209997,156.9156776700038,54471.41761584 2022-10-12,08:55:16.000,285,11049174,-795,0,1665564915,13067.714161449992,156.9015794099978,54471.39665448 2022-10-12,08:55:17.000,285,11049189,-795,0,1665564916,13067.660270970002,156.95797244999994,54471.33377040001 2022-10-12,08:55:18.000,285,11049158,-795,0,1665564917,13067.660270970002,156.99321810000401,54471.312809040006 2022-10-12,08:55:19.000,285,11049195,-795,0,1665564918,13067.680479900002,157.05666026999825,54471.30582192001 2022-10-12,08:55:20.000,285,11049174,-795,0,1665564919,13067.707425139997,157.09190592000232,54471.4385772 2022-10-12,08:55:21.000,285,11049162,-795,0,1665564920,13067.653534659992,157.14829896000447,54471.361718880005 2022-10-12,08:55:22.000,285,11049201,-795,0,1665564921,13067.633325729992,157.1623972200032,54471.34075752 2022-10-12,08:55:23.000,285,11049206,-795,0,1665564922,13067.646798349997,157.2258393900047,54471.40364160001 2022-10-12,08:55:24.000,285,11049146,-795,0,1665564923,13067.646798349997,157.2399376500034,54471.33377040001 2022-10-12,08:55:25.000,285,11049170,-795,0,1665564924,13067.633325729992,157.28223242999957,54471.38268024001 2022-10-12,08:55:26.000,285,11049122,-795,0,1665564925,13067.653534659992,157.29633068999829,54471.30582192001 2022-10-12,08:55:27.000,285,11049200,-795,0,1665564926,13067.646798349997,157.33157634000236,54471.26389920001 2022-10-12,08:55:28.000,285,11049221,-795,0,1665564927,13067.734370379992,157.3738711199985,54471.38268024001 2022-10-12,08:55:29.000,285,11049184,-795,0,1665564928,13067.720897760002,157.40206764000322,54471.33377040001 2022-10-12,08:55:30.000,285,11049153,-795,0,1665564929,13067.801733480002,157.44436241999938,54471.38268024001 2022-10-12,08:55:31.000,285,11049148,-795,0,1665564930,13067.801733480002,157.45141154999874,54471.34075752 2022-10-12,08:55:32.000,285,11049199,-795,0,1665564931,13067.869096579998,157.45141154999874,54471.24992496 2022-10-12,08:55:33.000,285,11049119,-795,0,1665564932,13067.875832889993,157.45141154999874,54471.291847680004 2022-10-12,08:55:34.000,285,11049235,-795,0,1665564933,13067.976877539993,157.4866572000028,54471.33377040001 2022-10-12,08:55:35.000,285,11049173,-795,0,1665564934,13068.030768019999,157.50075546000153,54471.34774464 2022-10-12,08:55:36.000,285,11049219,-795,0,1665564935,13068.111603739999,157.51485372000025,54471.291847680004 2022-10-12,08:55:37.000,285,11049153,-795,0,1665564936,13068.18570314999,157.5219028499996,54471.44556432 2022-10-12,08:55:38.000,285,11049187,-795,0,1665564937,13068.259802559995,157.55009937000432,54471.51543552 2022-10-12,08:55:39.000,285,11049143,-795,0,1665564938,13068.30695672999,157.55009937000432,54471.50146128001 2022-10-12,08:55:40.000,285,11049109,-795,0,1665564939,13068.401265069995,157.57829589000175,54471.50146128001 2022-10-12,08:55:41.000,285,11049173,-795,0,1665564940,13068.38779244999,157.57829589000175,54471.51543552 2022-10-12,08:55:42.000,285,11049173,-795,0,1665564941,13068.421473999995,157.62763980000454,54471.43159008001 2022-10-12,08:55:43.000,285,11049169,-795,0,1665564942,13068.441682929995,157.6205906699979,54471.459538560004 2022-10-12,08:55:44.000,285,11049203,-795,0,1665564943,13068.53599127,157.62763980000454,54471.55735824 2022-10-12,08:55:45.000,285,11049196,-795,0,1665564944,13068.583145439996,157.6699345800007,54471.63421656 2022-10-12,08:55:46.000,285,11049159,-795,0,1665564945,13068.630299609991,157.71222936000413,54471.627229440004 2022-10-12,08:55:47.000,285,11049160,-795,0,1665564946,13068.589881749991,157.71222936000413,54471.65517792 2022-10-12,08:55:48.000,285,11049165,-795,0,1665564947,13068.59661806,157.74747501000093,54471.543384 2022-10-12,08:55:49.000,285,11049137,-795,0,1665564948,13068.603354369996,157.74747501000093,54471.578319600005 2022-10-12,08:55:50.000,285,11049181,-795,0,1665564949,13068.623563299996,157.768622399999,54471.66216504 2022-10-12,08:55:51.000,285,11049154,-795,0,1665564950,13068.623563299996,157.79681892000372,54471.70408776 2022-10-12,08:55:52.000,285,11049139,-795,0,1665564951,13068.589881749991,157.84616282999923,54471.67613928 2022-10-12,08:55:53.000,285,11049176,-795,0,1665564952,13068.603354369996,157.83911369999987,54471.67613928 2022-10-12,08:55:54.000,285,11049210,-795,0,1665564953,13068.690926399991,157.82501544000115,54471.78094608 2022-10-12,08:55:55.000,285,11049173,-795,0,1665564954,13068.61682699,157.80386805000308,54471.80889456001 2022-10-12,08:55:56.000,285,11049198,-795,0,1665564955,13068.603354369996,157.86026108999795,54471.746010480005 2022-10-12,08:55:57.000,285,11049174,-795,0,1665564956,13068.630299609991,157.84616282999923,54471.65517792 2022-10-12,08:55:58.000,285,11049216,-795,0,1665564957,13068.657244850001,157.8814084800033,54471.69011352001 2022-10-12,08:55:59.000,285,11049131,-795,0,1665564958,13068.711135329992,157.90255587000138,54471.85780440001 2022-10-12,08:56:00.000,285,11049168,-795,0,1665564959,13068.744816879997,157.92370325999946,54471.927675599996 2022-10-12,08:56:01.000,285,11049170,-795,0,1665564960,13068.663981159996,157.93780151999817,54471.87876576 2022-10-12,08:56:02.000,285,11049197,-795,0,1665564961,13068.670717469991,158.0153419499984,54471.759984719996 2022-10-12,08:56:03.000,285,11049170,-795,0,1665564962,13068.677453780001,157.9800963000016,54471.85081728 2022-10-12,08:56:04.000,285,11049198,-795,0,1665564963,13068.704399019996,158.02239107999776,54471.84383016 2022-10-12,08:56:05.000,285,11049196,-795,0,1665564964,13068.785234739997,158.0294402100044,54471.85780440001 2022-10-12,08:56:06.000,285,11049143,-795,0,1665564965,13068.751553189992,158.09288237999863,54471.77395896 2022-10-12,08:56:07.000,285,11049202,-795,0,1665564966,13068.805443669997,158.07173499000055,54471.85081728 2022-10-12,08:56:08.000,285,11049141,-795,0,1665564967,13068.872806769992,158.10698064000462,54471.96959832 2022-10-12,08:56:09.000,285,11049179,-795,0,1665564968,13068.899752010002,158.12107890000334,54471.9975468 2022-10-12,08:56:10.000,285,11049183,-795,0,1665564969,13068.919960940002,158.11402977000398,54471.87876576 2022-10-12,08:56:11.000,285,11049206,-795,0,1665564970,13068.906488319997,158.1633736799995,54471.93466272001 2022-10-12,08:56:12.000,285,11049151,-795,0,1665564971,13068.994060349993,158.20566846000293,54472.05344376001 2022-10-12,08:56:13.000,285,11049206,-795,0,1665564972,13069.007532969998,158.19861933000357,54472.032482400005 2022-10-12,08:56:14.000,285,11049177,-795,0,1665564973,13069.027741899998,158.2620614999978,54472.01152104 2022-10-12,08:56:15.000,285,11049167,-795,0,1665564974,13069.095104999993,158.226815850001,54472.16523768 2022-10-12,08:56:16.000,285,11049154,-795,0,1665564975,13069.142259169988,158.2620614999978,54472.249083120005 2022-10-12,08:56:17.000,285,11049210,-795,0,1665564976,13069.169204409998,158.2902580200025,54472.22113464001 2022-10-12,08:56:18.000,285,11049176,-795,0,1665564977,13069.209622269998,158.3114054100006,54472.200173280005 2022-10-12,08:56:19.000,285,11049193,-795,0,1665564978,13069.303930609989,158.31845453999995,54472.38882552001 2022-10-12,08:56:20.000,285,11049186,-795,0,1665564979,13069.378030019994,158.33960192999803,54472.430748239996 2022-10-12,08:56:21.000,285,11049180,-795,0,1665564980,13069.41171157,158.33960192999803,54472.416774000005 2022-10-12,08:56:22.000,285,11049163,-795,0,1665564981,13069.44539311999,158.33255279999867,54472.416774000005 2022-10-12,08:56:23.000,285,11049173,-795,0,1665564982,13069.46560204999,158.38189671000146,54472.40279976 2022-10-12,08:56:24.000,285,11049201,-795,0,1665564983,13069.53296515,158.38894584000082,54472.49363232 2022-10-12,08:56:25.000,285,11049215,-795,0,1665564984,13069.580119319995,158.36779845000274,54472.654336080006 2022-10-12,08:56:26.000,285,11049197,-795,0,1665564985,13069.65421873,158.43124062000425,54472.61940048 2022-10-12,08:56:27.000,285,11049172,-795,0,1665564986,13069.70810920999,158.45238801000232,54472.61940048 2022-10-12,08:56:28.000,285,11049142,-795,0,1665564987,13069.74852706999,158.45238801000232,54472.68228456 2022-10-12,08:56:29.000,285,11049186,-795,0,1665564988,13069.822626479996,158.50173191999784,54472.69625880001 2022-10-12,08:56:30.000,285,11049188,-795,0,1665564989,13069.903462199996,158.50878105000447,54472.752155760005 2022-10-12,08:56:31.000,285,11049165,-795,0,1665564990,13069.937143750001,158.5228793100032,54472.81503984001 2022-10-12,08:56:32.000,285,11049219,-795,0,1665564991,13070.011243159992,158.60746887000278,54472.82901408 2022-10-12,08:56:33.000,285,11049162,-795,0,1665564992,13070.065133639997,158.56517408999935,54472.801065600004 2022-10-12,08:56:34.000,285,11049179,-795,0,1665564993,13070.105551499997,158.6356653900002,54472.96176936001 2022-10-12,08:56:35.000,285,11049157,-795,0,1665564994,13070.172914599993,158.60746887000278,54472.95478224 2022-10-12,08:56:36.000,285,11049179,-795,0,1665564995,13070.193123529993,158.64976364999893,54473.0456148 2022-10-12,08:56:37.000,285,11049173,-795,0,1665564996,13070.220068770002,158.66386190999765,54473.03164056001 2022-10-12,08:56:38.000,285,11049187,-795,0,1665564997,13070.280695560003,158.72730407999916,54473.038627680005 2022-10-12,08:56:39.000,285,11049205,-795,0,1665564998,13070.361531279988,158.67091104000428,54473.06657616 2022-10-12,08:56:40.000,285,11049134,-795,0,1665564999,13070.442366999989,158.685009300003,54473.23426704 2022-10-12,08:56:41.000,285,11049173,-795,0,1665565000,13070.476048549994,158.7202549499998,54473.26221552 2022-10-12,08:56:42.000,285,11049170,-795,0,1665565001,13070.462575929989,158.76254973000323,54473.22727992001 2022-10-12,08:56:43.000,285,11049167,-795,0,1665565002,13070.550147959999,158.72730407999916,54473.290164 2022-10-12,08:56:44.000,285,11049125,-795,0,1665565003,13070.577093199994,158.74140233999788,54473.28317688 2022-10-12,08:56:45.000,285,11049203,-795,0,1665565004,13070.556884269994,158.72730407999916,54473.33208672 2022-10-12,08:56:46.000,285,11049219,-795,0,1665565005,13070.54341164999,158.72730407999916,54473.290164 2022-10-12,08:56:47.000,285,11049170,-795,0,1665565006,13070.657928919994,158.73435320999852,54473.33907384 2022-10-12,08:56:48.000,285,11049199,-795,0,1665565007,13070.738764639995,158.7484514700045,54473.520738960004 2022-10-12,08:56:49.000,285,11049204,-795,0,1665565008,13070.76570987999,158.7484514700045,54473.52772608 2022-10-12,08:56:50.000,285,11049226,-795,0,1665565009,13070.76570987999,158.75550060000387,54473.57663592 2022-10-12,08:56:51.000,285,11049147,-795,0,1665565010,13070.79265512,158.76254973000323,54473.50676472 2022-10-12,08:56:52.000,285,11049174,-795,0,1665565011,13070.738764639995,158.76254973000323,54473.471829120004 2022-10-12,08:56:53.000,285,11049143,-795,0,1665565012,13070.73202833,158.7484514700045,54473.48580336001 2022-10-12,08:56:54.000,285,11049172,-795,0,1665565013,13070.678137849995,158.80484450999938,54473.6045844 2022-10-12,08:56:55.000,285,11049210,-795,0,1665565014,13070.74550094999,158.77664799000195,54473.69541696 2022-10-12,08:56:56.000,285,11049158,-795,0,1665565015,13070.718555709995,158.80484450999938,54473.64650712 2022-10-12,08:56:57.000,285,11049225,-795,0,1665565016,13070.779182499995,158.79074625000067,54473.68144272001 2022-10-12,08:56:58.000,285,11049180,-795,0,1665565017,13070.84654559999,158.79074625000067,54473.78624952 2022-10-12,08:56:59.000,285,11049175,-795,0,1665565018,13070.839809289995,158.7695988600026,54473.856120720004 2022-10-12,08:57:00.000,285,11049190,-795,0,1665565019,13070.86675452999,158.7836971200013,54473.877082080005 2022-10-12,08:57:01.000,285,11049160,-795,0,1665565020,13070.920645009995,158.81189363999874,54473.89804344001 2022-10-12,08:57:02.000,285,11049189,-795,0,1665565021,13070.96779917999,158.79074625000067,54473.84913360001 2022-10-12,08:57:03.000,285,11049151,-795,0,1665565022,13070.988008109991,158.79779538000003,54473.8840692 2022-10-12,08:57:04.000,285,11049180,-795,0,1665565023,13071.041898589996,158.76254973000323,54474.00285024 2022-10-12,08:57:05.000,285,11049164,-795,0,1665565024,13070.97453549,158.7484514700045,54474.03079872 2022-10-12,08:57:06.000,285,11049173,-795,0,1665565025,13071.01495335,158.7695988600026,54474.08669568001 2022-10-12,08:57:07.000,285,11049188,-795,0,1665565026,13071.008217039991,158.73435320999852,54473.94695328001 2022-10-12,08:57:08.000,285,11049136,-795,0,1665565027,13070.99474442,158.7484514700045,54474.05176008 2022-10-12,08:57:09.000,285,11049181,-795,0,1665565028,13071.062107519996,158.73435320999852,54474.12163128 2022-10-12,08:57:10.000,285,11049180,-795,0,1665565029,13071.001480729996,158.69910756000172,54474.08669568001 2022-10-12,08:57:11.000,285,11049183,-795,0,1665565030,13070.96779917999,158.72730407999916,54474.08669568001 2022-10-12,08:57:12.000,285,11049175,-795,0,1665565031,13070.90717238999,158.75550060000387,54474.00983736 2022-10-12,08:57:13.000,285,11049153,-795,0,1665565032,13070.94759024999,158.73435320999852,54474.10066992 2022-10-12,08:57:14.000,285,11049155,-795,0,1665565033,13071.041898589996,158.7695988600026,54474.34521912 2022-10-12,08:57:15.000,285,11049187,-795,0,1665565034,13071.03516228,158.73435320999852,54474.30329640001 2022-10-12,08:57:16.000,285,11049173,-795,0,1665565035,13071.05537121,158.74140233999788,54474.310283520004 2022-10-12,08:57:17.000,285,11049208,-795,0,1665565036,13071.001480729996,158.8189427699981,54474.20547672001 2022-10-12,08:57:18.000,285,11049202,-795,0,1665565037,13070.94759024999,158.80484450999938,54474.18451536001 2022-10-12,08:57:19.000,285,11049166,-795,0,1665565038,13071.008217039991,158.80484450999938,54474.29630928 2022-10-12,08:57:20.000,285,11049183,-795,0,1665565039,13071.001480729996,158.8189427699981,54474.39412896 2022-10-12,08:57:21.000,285,11049184,-795,0,1665565040,13070.981271799996,158.81189363999874,54474.359193360004 2022-10-12,08:57:22.000,285,11049179,-795,0,1665565041,13070.96779917999,158.86123755000153,54474.28932216 2022-10-12,08:57:23.000,285,11049165,-795,0,1665565042,13070.95432656,158.84713929000281,54474.35220624001 2022-10-12,08:57:24.000,285,11049205,-795,0,1665565043,13070.88696345999,158.84713929000281,54474.261373680005 2022-10-12,08:57:25.000,285,11049192,-795,0,1665565044,13070.89369977,158.87533581000025,54474.27534792 2022-10-12,08:57:26.000,285,11049192,-795,0,1665565045,13070.839809289995,158.91058146000432,54474.310283520004 2022-10-12,08:57:27.000,285,11049207,-795,0,1665565046,13070.779182499995,158.94582711000112,54474.20547672001 2022-10-12,08:57:28.000,285,11049160,-795,0,1665565047,13070.77244619,158.97402362999856,54474.21945096 2022-10-12,08:57:29.000,285,11049228,-795,0,1665565048,13070.779182499995,159.016318410002,54474.22643808 2022-10-12,08:57:30.000,285,11049161,-795,0,1665565049,13070.82633666999,159.05861318999814,54474.27534792 2022-10-12,08:57:31.000,285,11049115,-795,0,1665565050,13070.79265512,159.07271145000414,54474.25438656001 2022-10-12,08:57:32.000,285,11049144,-795,0,1665565051,13070.758973569995,159.14320274999773,54474.21945096 2022-10-12,08:57:33.000,285,11049142,-795,0,1665565052,13070.799391429995,159.15730101000372,54474.212463840006 2022-10-12,08:57:34.000,285,11049161,-795,0,1665565053,13070.80612773999,159.22074317999795,54474.29630928 2022-10-12,08:57:35.000,285,11049172,-795,0,1665565054,13070.81286405,159.25598883000202,54474.28233504001 2022-10-12,08:57:36.000,285,11049184,-795,0,1665565055,13070.86675452999,159.30533274000481,54474.21945096 2022-10-12,08:57:37.000,285,11049169,-795,0,1665565056,13070.920645009995,159.30533274000481,54474.25438656001 2022-10-12,08:57:38.000,285,11049184,-795,0,1665565057,13070.988008109991,159.3405783900016,54474.35220624001 2022-10-12,08:57:39.000,285,11049191,-795,0,1665565058,13071.048634899991,159.3899223000044,54474.34521912 2022-10-12,08:57:40.000,285,11049159,-795,0,1665565059,13071.028425969991,159.39697143000376,54474.429064560005 2022-10-12,08:57:41.000,285,11049183,-795,0,1665565060,13071.05537121,159.41106969000248,54474.45002592001 2022-10-12,08:57:42.000,285,11049194,-795,0,1665565061,13071.062107519996,159.43221708000056,54474.331244880006 2022-10-12,08:57:43.000,285,11049191,-795,0,1665565062,13071.075580140001,159.46746273000463,54474.39412896 2022-10-12,08:57:44.000,285,11049241,-795,0,1665565063,13071.183361099997,159.43926620999991,54474.4430388 2022-10-12,08:57:45.000,285,11049155,-795,0,1665565064,13071.291142059992,159.46746273000463,54474.56181984 2022-10-12,08:57:46.000,285,11049211,-795,0,1665565065,13071.311350989992,159.460413599998,54474.57579408 2022-10-12,08:57:47.000,285,11049140,-795,0,1665565066,13071.351768849992,159.460413599998,54474.498935760006 2022-10-12,08:57:48.000,285,11049194,-795,0,1665565067,13071.419131950002,159.45336446999863,54474.58976832001 2022-10-12,08:57:49.000,285,11049214,-795,0,1665565068,13071.473022429993,159.460413599998,54474.61072968 2022-10-12,08:57:50.000,285,11049152,-795,0,1665565069,13071.533649219993,159.460413599998,54474.666626640006 2022-10-12,08:57:51.000,285,11049206,-795,0,1665565070,13071.601012319989,159.474511860004,54474.63867816001 2022-10-12,08:57:52.000,285,11049215,-795,0,1665565071,13071.627957559998,159.48156099000335,54474.666626640006 2022-10-12,08:57:53.000,285,11049181,-795,0,1665565072,13071.702056969989,159.54500316000485,54474.73649784001 2022-10-12,08:57:54.000,285,11049218,-795,0,1665565073,13071.789628999999,159.59434707000037,54474.85527888001 2022-10-12,08:57:55.000,285,11049147,-795,0,1665565074,13071.83004686,159.61549445999844,54474.84829176 2022-10-12,08:57:56.000,285,11049208,-795,0,1665565075,13071.91088258,159.64369098000316,54474.89021448 2022-10-12,08:57:57.000,285,11049221,-795,0,1665565076,13071.93109151,159.6718875000006,54474.84130464 2022-10-12,08:57:58.000,285,11049174,-795,0,1665565077,13071.96477305999,159.66483837000123,54474.87624024001 2022-10-12,08:57:59.000,285,11049189,-795,0,1665565078,13072.04560877999,159.70713315000467,54475.036944 2022-10-12,08:58:00.000,285,11049192,-795,0,1665565079,13072.13318081,159.7353296700021,54475.15572504 2022-10-12,08:58:01.000,285,11049196,-795,0,1665565080,13072.180334979996,159.7846735800049,54475.197647760004 2022-10-12,08:58:02.000,285,11049209,-795,0,1665565081,13072.220752839996,159.82696836000105,54475.12078944001 2022-10-12,08:58:03.000,285,11049156,-795,0,1665565082,13072.382424279996,159.86221400999784,54475.32341592 2022-10-12,08:58:04.000,285,11049176,-795,0,1665565083,13072.389160589992,159.92565617999935,54475.197647760004 2022-10-12,08:58:05.000,285,11049227,-795,0,1665565084,13072.436314760002,159.9468035700047,54475.337390160006 2022-10-12,08:58:06.000,285,11049162,-795,0,1665565085,13072.463259999997,159.92565617999935,54475.27450608 2022-10-12,08:58:07.000,285,11049192,-795,0,1665565086,13072.517150480002,159.98909835000086,54475.316428800004 2022-10-12,08:58:08.000,285,11049241,-795,0,1665565087,13072.651876679993,159.97500009000214,54475.533029520004 2022-10-12,08:58:09.000,285,11049158,-795,0,1665565088,13072.719239779988,160.00319660999958,54475.505081040006 2022-10-12,08:58:10.000,285,11049213,-795,0,1665565089,13072.725976089998,159.9820492200015,54475.54001664 2022-10-12,08:58:11.000,285,11049181,-795,0,1665565090,13072.806811809998,160.0172948699983,54475.57495224001 2022-10-12,08:58:12.000,285,11049192,-795,0,1665565091,13072.827020739998,160.05254052000237,54475.602900720005 2022-10-12,08:58:13.000,285,11049186,-795,0,1665565092,13072.820284429989,160.03844226000365,54475.365338640004 2022-10-12,08:58:14.000,285,11049145,-795,0,1665565093,13072.968483249999,160.03844226000365,54475.69373328001 2022-10-12,08:58:15.000,285,11049194,-795,0,1665565094,13073.029110039999,160.05254052000237,54475.770591600005 2022-10-12,08:58:16.000,285,11049204,-795,0,1665565095,13073.056055279994,160.06663878000109,54475.700720400004 2022-10-12,08:58:17.000,285,11049199,-795,0,1665565096,13073.0695279,160.0807370399998,54475.71469464001 2022-10-12,08:58:18.000,285,11049195,-795,0,1665565097,13073.136890999995,160.05958965000173,54475.95225672 2022-10-12,08:58:19.000,285,11049159,-795,0,1665565098,13073.197517789995,160.0807370399998,54475.95225672 2022-10-12,08:58:20.000,285,11049237,-795,0,1665565099,13073.24467195999,160.06663878000109,54475.987192320004 2022-10-12,08:58:21.000,285,11049194,-795,0,1665565100,13073.278353509995,160.03844226000365,54476.09898624001 2022-10-12,08:58:22.000,285,11049174,-795,0,1665565101,13073.29182613,160.0172948699983,54476.085012 2022-10-12,08:58:23.000,285,11049212,-795,0,1665565102,13073.32550767999,160.0172948699983,54476.11296048 2022-10-12,08:58:24.000,285,11049200,-795,0,1665565103,13073.338980299995,159.98909835000086,54476.26667712001 2022-10-12,08:58:25.000,285,11049178,-795,0,1665565104,13073.41307971,159.97500009000214,54476.30161272 2022-10-12,08:58:26.000,285,11049221,-795,0,1665565105,13073.39287078,159.92565617999935,54476.37847104 2022-10-12,08:58:27.000,285,11049176,-795,0,1665565106,13073.39287078,159.9327053099987,54476.25270288 2022-10-12,08:58:28.000,285,11049122,-795,0,1665565107,13073.419816019996,159.8833614000032,54476.38545816001 2022-10-12,08:58:29.000,285,11049187,-795,0,1665565108,13073.466970189991,159.8340174900004,54476.42039376 2022-10-12,08:58:30.000,285,11049186,-795,0,1665565109,13073.466970189991,159.80582097000297,54476.45532936 2022-10-12,08:58:31.000,285,11049195,-795,0,1665565110,13073.460233879996,159.8199192300017,54476.55314904001 2022-10-12,08:58:32.000,285,11049230,-795,0,1665565111,13073.419816019996,159.7705753199989,54476.441355120005 2022-10-12,08:58:33.000,285,11049185,-795,0,1665565112,13073.480442809996,159.7987718400036,54476.59507176 2022-10-12,08:58:34.000,285,11049177,-795,0,1665565113,13073.527596979991,159.76352618999954,54476.66494296 2022-10-12,08:58:35.000,285,11049150,-795,0,1665565114,13073.507388049991,159.79172271000425,54476.67193008001 2022-10-12,08:58:36.000,285,11049156,-795,0,1665565115,13073.547805909991,159.74942793000082,54476.63699448 2022-10-12,08:58:37.000,285,11049227,-795,0,1665565116,13073.534333290001,159.76352618999954,54476.65096872001 2022-10-12,08:58:38.000,285,11049204,-795,0,1665565117,13073.574751150001,159.7353296700021,54476.727827040006 2022-10-12,08:58:39.000,285,11049181,-795,0,1665565118,13073.682532109997,159.75647706000018,54476.81865960001 2022-10-12,08:58:40.000,285,11049185,-795,0,1665565119,13073.770104139992,159.7353296700021,54476.93045352 2022-10-12,08:58:41.000,285,11049163,-795,0,1665565120,13073.797049380002,159.7353296700021,54476.86756944001 2022-10-12,08:58:42.000,285,11049211,-795,0,1665565121,13073.857676170002,159.7353296700021,54476.8535952 2022-10-12,08:58:43.000,285,11049170,-795,0,1665565122,13073.925039269998,159.7353296700021,54476.95141488 2022-10-12,08:58:44.000,285,11049174,-795,0,1665565123,13073.951984509993,159.72123141000338,54477.0282732 2022-10-12,08:58:45.000,285,11049179,-795,0,1665565124,13073.898094030003,159.7353296700021,54476.93045352 2022-10-12,08:58:46.000,285,11049142,-795,0,1665565125,13073.911566649993,159.6859857599993,54476.80468536 2022-10-12,08:58:47.000,285,11049195,-795,0,1665565126,13073.898094030003,159.70713315000467,54476.93045352 2022-10-12,08:58:48.000,285,11049196,-795,0,1665565127,13074.012611299993,159.6859857599993,54477.05622168001 2022-10-12,08:58:49.000,285,11049180,-795,0,1665565128,13073.999138679988,159.67893662999995,54477.042247440004 2022-10-12,08:58:50.000,285,11049197,-795,0,1665565129,13073.972193439993,159.65778924000188,54477.04923456 2022-10-12,08:58:51.000,285,11049157,-795,0,1665565130,13073.945248199998,159.6718875000006,54477.08417016001 2022-10-12,08:58:52.000,285,11049232,-795,0,1665565131,13073.958720819988,159.6366418500038,54476.98635048001 2022-10-12,08:58:53.000,285,11049140,-795,0,1665565132,13073.972193439993,159.64369098000316,54477.063208800006 2022-10-12,08:58:54.000,285,11049193,-795,0,1665565133,13074.073238089994,159.61549445999844,54477.19596408 2022-10-12,08:58:55.000,285,11049166,-795,0,1665565134,13074.053029159993,159.587297940001,54477.1680156 2022-10-12,08:58:56.000,285,11049218,-795,0,1665565135,13074.053029159993,159.5731996800023,54477.10513152001 2022-10-12,08:58:57.000,285,11049197,-795,0,1665565136,13074.046292849998,159.54500316000485,54477.14705424 2022-10-12,08:58:58.000,285,11049204,-795,0,1665565137,13074.154073809994,159.53090489999886,54477.307758 2022-10-12,08:58:59.000,285,11049142,-795,0,1665565138,13074.18101904999,159.56615055000293,54477.26583528 2022-10-12,08:59:00.000,285,11049156,-795,0,1665565139,13074.18101904999,159.5238557699995,54477.26583528 2022-10-12,08:59:01.000,285,11049165,-795,0,1665565140,13074.147337499999,159.5520522900042,54477.209938320004 2022-10-12,08:59:02.000,285,11049189,-795,0,1665565141,13074.26185476999,159.54500316000485,54477.43352616 2022-10-12,08:59:03.000,285,11049182,-795,0,1665565142,13074.255118459994,159.53090489999886,54477.37064208001 2022-10-12,08:59:04.000,285,11049130,-795,0,1665565143,13074.30900894,159.5238557699995,54477.4125648 2022-10-12,08:59:05.000,285,11049223,-795,0,1665565144,13074.32921787,159.54500316000485,54477.517371600006 2022-10-12,08:59:06.000,285,11049232,-795,0,1665565145,13074.356163109995,159.51680664000014,54477.517371600006 2022-10-12,08:59:07.000,285,11049177,-795,0,1665565146,13074.36289941999,159.4886101200027,54477.53833296001 2022-10-12,08:59:08.000,285,11049195,-795,0,1665565147,13074.396580969995,159.51680664000014,54477.43352616 2022-10-12,08:59:09.000,285,11049161,-795,0,1665565148,13074.416789899995,159.4886101200027,54477.48942312001 2022-10-12,08:59:10.000,285,11049185,-795,0,1665565149,13074.48415299999,159.48156099000335,54477.496410240004 2022-10-12,08:59:11.000,285,11049193,-795,0,1665565150,13074.56498871999,159.4886101200027,54477.58025568 2022-10-12,08:59:12.000,285,11049165,-795,0,1665565151,13074.639088129996,159.50270838000142,54477.60820416001 2022-10-12,08:59:13.000,285,11049150,-795,0,1665565152,13074.63235182,159.49565925000206,54477.60820416001 2022-10-12,08:59:14.000,285,11049151,-795,0,1665565153,13074.639088129996,159.53090489999886,54477.44051328001 2022-10-12,08:59:15.000,285,11049175,-795,0,1665565154,13074.753605400001,159.49565925000206,54477.70602384001 2022-10-12,08:59:16.000,285,11049164,-795,0,1665565155,13074.780550639996,159.53090489999886,54477.64313976 2022-10-12,08:59:17.000,285,11049184,-795,0,1665565156,13074.861386359997,159.50270838000142,54477.75493368001 2022-10-12,08:59:18.000,285,11049178,-795,0,1665565157,13074.922013149997,159.54500316000485,54477.75493368001 2022-10-12,08:59:19.000,285,11049206,-795,0,1665565158,13074.901804219997,159.56615055000293,54477.72698520001 2022-10-12,08:59:20.000,285,11049225,-795,0,1665565159,13074.996112560002,159.587297940001,54477.82480488001 2022-10-12,08:59:21.000,285,11049189,-795,0,1665565160,13075.023057799997,159.61549445999844,54477.84576624001 2022-10-12,08:59:22.000,285,11049206,-795,0,1665565161,13075.083684589998,159.6225435899978,54477.84576624001 2022-10-12,08:59:23.000,285,11049159,-795,0,1665565162,13075.198201859988,159.62959272000444,54477.950573040005 2022-10-12,08:59:24.000,285,11049205,-795,0,1665565163,13075.191465549993,159.59434707000037,54477.90865032 2022-10-12,08:59:25.000,285,11049197,-795,0,1665565164,13075.225147099998,159.60844532999909,54477.95756016 2022-10-12,08:59:26.000,285,11049190,-795,0,1665565165,13075.238619719988,159.64369098000316,54477.84576624001 2022-10-12,08:59:27.000,285,11049192,-795,0,1665565166,13075.265564959998,159.6366418500038,54477.85974048 2022-10-12,08:59:28.000,285,11049191,-795,0,1665565167,13075.373345919994,159.6225435899978,54477.8667276 2022-10-12,08:59:29.000,285,11049248,-795,0,1665565168,13075.514808429994,159.62959272000444,54478.01345712001 2022-10-12,08:59:30.000,285,11049184,-795,0,1665565169,13075.54848998,159.62959272000444,54478.069354080006 2022-10-12,08:59:31.000,285,11049186,-795,0,1665565170,13075.60911677,159.65778924000188,54478.09730256 2022-10-12,08:59:32.000,285,11049196,-795,0,1665565171,13075.615853079995,159.66483837000123,54477.97153440001 2022-10-12,08:59:33.000,285,11049192,-795,0,1665565172,13075.70342510999,159.6859857599993,54478.048392720004 2022-10-12,08:59:34.000,285,11049244,-795,0,1665565173,13075.80446975999,159.70008401999803,54478.09730256 2022-10-12,08:59:35.000,285,11049182,-795,0,1665565174,13075.817942379996,159.70008401999803,54478.06236696001 2022-10-12,08:59:36.000,285,11049198,-795,0,1665565175,13075.87183286,159.7353296700021,54478.12525104 2022-10-12,08:59:37.000,285,11049205,-795,0,1665565176,13075.986350129991,159.74942793000082,54478.20210936 2022-10-12,08:59:38.000,285,11049192,-795,0,1665565177,13076.040240609997,159.7846735800049,54478.29992904 2022-10-12,08:59:39.000,285,11049143,-795,0,1665565178,13075.999822749996,159.8199192300017,54478.285954800005 2022-10-12,08:59:40.000,285,11049114,-795,0,1665565179,13076.046976919992,159.84811574999912,54478.29992904 2022-10-12,08:59:41.000,285,11049150,-795,0,1665565180,13076.080658469997,159.87631227000384,54478.37678736001 2022-10-12,08:59:42.000,285,11049140,-795,0,1665565181,13076.046976919992,159.90450879000127,54478.29992904 2022-10-12,08:59:43.000,285,11049191,-795,0,1665565182,13076.141285259997,159.95385270000406,54478.47460704001 2022-10-12,08:59:44.000,285,11049166,-795,0,1665565183,13076.255802530002,160.01024573999894,54478.572426720006 2022-10-12,08:59:45.000,285,11049184,-795,0,1665565184,13076.343374559998,159.9820492200015,54478.61434944001 2022-10-12,08:59:46.000,285,11049216,-795,0,1665565185,13076.336638250003,160.05254052000237,54478.67723352 2022-10-12,08:59:47.000,285,11049162,-795,0,1665565186,13076.363583489998,160.02434399999765,54478.57941384 2022-10-12,08:59:48.000,285,11049238,-795,0,1665565187,13076.336638250003,160.00319660999958,54478.551465360004 2022-10-12,08:59:49.000,285,11049158,-795,0,1665565188,13076.356847179988,160.00319660999958,54478.69120776001 2022-10-12,08:59:50.000,285,11049183,-795,0,1665565189,13076.397265039988,159.96090183000342,54478.740117600006 2022-10-12,08:59:51.000,285,11049191,-795,0,1665565190,13076.329901939993,159.96795096000278,54478.79601456 2022-10-12,08:59:52.000,285,11049183,-795,0,1665565191,13076.296220390002,159.96795096000278,54478.705182 2022-10-12,08:59:53.000,285,11049217,-795,0,1665565192,13076.316429320002,159.92565617999935,54478.80300168 2022-10-12,08:59:54.000,285,11049183,-795,0,1665565193,13076.323165629998,159.92565617999935,54478.87986000001 2022-10-12,08:59:55.000,285,11049206,-795,0,1665565194,13076.343374559998,159.91155792000063,54478.82396304 2022-10-12,08:59:56.000,285,11049203,-795,0,1665565195,13076.343374559998,159.8974596600019,54478.79601456 2022-10-12,08:59:57.000,285,11049136,-795,0,1665565196,13076.329901939993,159.90450879000127,54478.76107896001 2022-10-12,08:59:58.000,285,11049186,-795,0,1665565197,13076.356847179988,159.89041053000255,54478.740117600006 2022-10-12,08:59:59.000,285,11049250,-795,0,1665565198,13076.451155519993,159.89041053000255,54478.85889864001 2022-10-12,09:00:00.000,285,11049163,-795,0,1665565199,13076.518518619989,159.90450879000127,54478.94274408 2022-10-12,09:00:01.000,285,11049178,-795,0,1665565200,13076.565672789999,159.8974596600019,54478.87287288 2022-10-12,09:00:02.000,285,11049154,-795,0,1665565201,13076.592618029994,159.91155792000063,54478.886847120004 2022-10-12,09:00:03.000,285,11049174,-795,0,1665565202,13076.653244819994,159.8833614000032,54478.94973120001 2022-10-12,09:00:04.000,285,11049192,-795,0,1665565203,13076.68019005999,159.91860705,54478.9846668 2022-10-12,09:00:05.000,285,11049195,-795,0,1665565204,13076.76102577999,159.9468035700047,54478.9846668 2022-10-12,09:00:06.000,285,11049233,-795,0,1665565205,13076.713871609994,159.93975443999807,54478.89383424 2022-10-12,09:00:07.000,285,11049191,-795,0,1665565206,13076.68019005999,159.9820492200015,54478.86588576 2022-10-12,09:00:08.000,285,11049252,-795,0,1665565207,13076.7071353,160.00319660999958,54478.99864104001 2022-10-12,09:00:09.000,285,11049201,-795,0,1665565208,13076.72060791999,160.01024573999894,54478.99165392 2022-10-12,09:00:10.000,285,11049196,-795,0,1665565209,13076.693662679994,159.99614748000022,54479.01960240001 2022-10-12,09:00:11.000,285,11049221,-795,0,1665565210,13076.646508509999,160.0172948699983,54478.94274408 2022-10-12,09:00:12.000,285,11049169,-795,0,1665565211,13076.498309689989,159.9820492200015,54478.83095016001 2022-10-12,09:00:13.000,285,11049156,-795,0,1665565212,13076.444419209998,159.95385270000406,54478.85889864001 2022-10-12,09:00:14.000,285,11049139,-795,0,1665565213,13076.417473969988,159.9468035700047,54478.90082136001 2022-10-12,09:00:15.000,285,11049190,-795,0,1665565214,13076.276011460002,159.89041053000255,54478.72614336 2022-10-12,09:00:16.000,285,11049158,-795,0,1665565215,13076.249066219993,159.8974596600019,54478.87287288 2022-10-12,09:00:17.000,285,11049211,-795,0,1665565216,13076.235593600002,159.8340174900004,54478.837937280005 2022-10-12,09:00:18.000,285,11049200,-795,0,1665565217,13076.168230499992,159.74942793000082,54478.886847120004 2022-10-12,09:00:19.000,285,11049143,-795,0,1665565218,13076.073922160002,159.72123141000338,54478.837937280005 2022-10-12,09:00:20.000,285,11049201,-795,0,1665565219,13076.020031679996,159.64369098000316,54478.80300168 2022-10-12,09:00:21.000,285,11049209,-795,0,1665565220,13075.952668580001,159.587297940001,54478.73313048001 2022-10-12,09:00:22.000,285,11049190,-795,0,1665565221,13075.844887619991,159.51680664000014,54478.6353108 2022-10-12,09:00:23.000,285,11049208,-795,0,1665565222,13075.81120607,159.46746273000463,54478.58640096 2022-10-12,09:00:24.000,285,11049178,-795,0,1665565223,13075.77078821,159.3758240399984,54478.69819488 2022-10-12,09:00:25.000,285,11049187,-795,0,1665565224,13075.70342510999,159.29123447999882,54478.66325928001 2022-10-12,09:00:26.000,285,11049215,-795,0,1665565225,13075.636062009995,159.26303796000138,54478.61434944001 2022-10-12,09:00:27.000,285,11049181,-795,0,1665565226,13075.595644149995,159.16435014000308,54478.56543960001 2022-10-12,09:00:28.000,285,11049174,-795,0,1665565227,13075.52154473999,159.14320274999773,54478.41172296 2022-10-12,09:00:29.000,285,11049196,-795,0,1665565228,13075.427236399999,159.06566232000478,54478.453645680005 2022-10-12,09:00:30.000,285,11049201,-795,0,1665565229,13075.44070901999,158.98107275999791,54478.46761992 2022-10-12,09:00:31.000,285,11049230,-795,0,1665565230,13075.366609609999,158.94582711000112,54478.34185176 2022-10-12,09:00:32.000,285,11049204,-795,0,1665565231,13075.312719129994,158.8823849399996,54478.34185176 2022-10-12,09:00:33.000,285,11049176,-795,0,1665565232,13075.279037579989,158.87533581000025,54478.285954800005 2022-10-12,09:00:34.000,285,11049220,-795,0,1665565233,13075.231883409993,158.82599190000474,54478.3208904 2022-10-12,09:00:35.000,285,11049187,-795,0,1665565234,13075.258828649989,158.7836971200013,54478.26499344 2022-10-12,09:00:36.000,285,11049190,-795,0,1665565235,13075.204938169998,158.73435320999852,54478.18114800001 2022-10-12,09:00:37.000,285,11049212,-795,0,1665565236,13075.130838759993,158.685009300003,54478.01345712001 2022-10-12,09:00:38.000,285,11049207,-795,0,1665565237,13075.083684589998,158.685009300003,54478.020444240006 2022-10-12,09:00:39.000,285,11049223,-795,0,1665565238,13075.056739350002,158.6568127799983,54478.08332832 2022-10-12,09:00:40.000,285,11049191,-795,0,1665565239,13075.016321490002,158.6356653900002,54478.04140560001 2022-10-12,09:00:41.000,285,11049224,-795,0,1665565240,13074.982639939997,158.60041974000342,54477.950573040005 2022-10-12,09:00:42.000,285,11049213,-795,0,1665565241,13074.901804219997,158.54402670000127,54477.9365988 2022-10-12,09:00:43.000,285,11049155,-795,0,1665565242,13074.922013149997,158.5228793100032,54477.90865032 2022-10-12,09:00:44.000,285,11049230,-795,0,1665565243,13074.874858980002,158.49468278999848,54477.880701840004 2022-10-12,09:00:45.000,285,11049217,-795,0,1665565244,13074.773814330001,158.44533888000296,54477.84576624001 2022-10-12,09:00:46.000,285,11049197,-795,0,1665565245,13074.699714919996,158.38894584000082,54477.72698520001 2022-10-12,09:00:47.000,285,11049195,-795,0,1665565246,13074.639088129996,158.34665106000466,54477.65711400001 2022-10-12,09:00:48.000,285,11049194,-795,0,1665565247,13074.686242299991,158.2620614999978,54477.69903672 2022-10-12,09:00:49.000,285,11049203,-795,0,1665565248,13074.65256075,158.18452107000485,54477.615191280005 2022-10-12,09:00:50.000,285,11049166,-795,0,1665565249,13074.57172503,158.099931509998,54477.46846176001 2022-10-12,09:00:51.000,285,11049190,-795,0,1665565250,13074.538043479995,158.02239107999776,54477.447500400005 2022-10-12,09:00:52.000,285,11049193,-795,0,1665565251,13074.45047145,157.9448506500048,54477.31474512 2022-10-12,09:00:53.000,285,11049194,-795,0,1665565252,13074.457207759995,157.90960500000074,54477.34269360001 2022-10-12,09:00:54.000,285,11049203,-795,0,1665565253,13074.416789899995,157.8532119599986,54477.34269360001 2022-10-12,09:00:55.000,285,11049213,-795,0,1665565254,13074.34269048999,157.79681892000372,54477.34269360001 2022-10-12,09:00:56.000,285,11049213,-795,0,1665565255,13074.30900894,157.768622399999,54477.26583528 2022-10-12,09:00:57.000,285,11049244,-795,0,1665565256,13074.28206369999,157.71222936000413,54477.279809520005 2022-10-12,09:00:58.000,285,11049188,-795,0,1665565257,13074.28206369999,157.70518023000477,54477.28679664 2022-10-12,09:00:59.000,285,11049101,-795,0,1665565258,13074.147337499999,157.69813109999814,54477.161028480004 2022-10-12,09:01:00.000,285,11049161,-795,0,1665565259,13074.133864879994,157.68403283999942,54477.24487392 2022-10-12,09:01:01.000,285,11049206,-795,0,1665565260,13074.113655949994,157.6699345800007,54477.18897696 2022-10-12,09:01:02.000,285,11049155,-795,0,1665565261,13074.073238089994,157.70518023000477,54477.0981444 2022-10-12,09:01:03.000,285,11049198,-795,0,1665565262,13074.019347609988,157.70518023000477,54477.09115728 2022-10-12,09:01:04.000,285,11049170,-795,0,1665565263,13074.005874989998,157.71222936000413,54477.18897696 2022-10-12,09:01:05.000,285,11049248,-795,0,1665565264,13073.978929749988,157.69108196999878,54477.25884816 2022-10-12,09:01:06.000,285,11049209,-795,0,1665565265,13073.965457129998,157.7192784900035,54477.209938320004 2022-10-12,09:01:07.000,285,11049222,-795,0,1665565266,13073.864412479998,157.69813109999814,54477.08417016001 2022-10-12,09:01:08.000,285,11049215,-795,0,1665565267,13073.817258310002,157.71222936000413,54477.08417016001 2022-10-12,09:01:09.000,285,11049230,-795,0,1665565268,13073.864412479998,157.7192784900035,54477.08417016001 2022-10-12,09:01:10.000,285,11049214,-795,0,1665565269,13073.810521999992,157.7192784900035,54477.03526032001 2022-10-12,09:01:11.000,285,11049153,-795,0,1665565270,13073.756631520002,157.7192784900035,54477.02128608 2022-10-12,09:01:12.000,285,11049181,-795,0,1665565271,13073.749895209992,157.7192784900035,54476.9234664 2022-10-12,09:01:13.000,285,11049212,-795,0,1665565272,13073.722949969997,157.68403283999942,54476.93045352 2022-10-12,09:01:14.000,285,11049216,-795,0,1665565273,13073.736422590002,157.69813109999814,54476.93744064001 2022-10-12,09:01:15.000,285,11049202,-795,0,1665565274,13073.662323179997,157.67698371000006,54476.93045352 2022-10-12,09:01:16.000,285,11049219,-795,0,1665565275,13073.568014839992,157.6699345800007,54476.81167248 2022-10-12,09:01:17.000,285,11049163,-795,0,1665565276,13073.615169010001,157.64173806000326,54476.72083992001 2022-10-12,09:01:18.000,285,11049192,-795,0,1665565277,13073.655586870002,157.6346889300039,54476.73481416 2022-10-12,09:01:19.000,285,11049161,-795,0,1665565278,13073.709477349992,157.65583632000198,54476.783724 2022-10-12,09:01:20.000,285,11049224,-795,0,1665565279,13073.682532109997,157.59944327999983,54476.79769824001 2022-10-12,09:01:21.000,285,11049176,-795,0,1665565280,13073.662323179997,157.6205906699979,54476.74180128 2022-10-12,09:01:22.000,285,11049197,-795,0,1665565281,13073.635377940001,157.6346889300039,54476.66494296 2022-10-12,09:01:23.000,285,11049175,-795,0,1665565282,13073.635377940001,157.56419763000304,54476.72083992001 2022-10-12,09:01:24.000,285,11049218,-795,0,1665565283,13073.581487459996,157.64878719000262,54476.68590432 2022-10-12,09:01:25.000,285,11049208,-795,0,1665565284,13073.635377940001,157.62763980000454,54476.69987856001 2022-10-12,09:01:26.000,285,11049196,-795,0,1665565285,13073.588223769992,157.64173806000326,54476.62302024 2022-10-12,09:01:27.000,285,11049233,-795,0,1665565286,13073.608432699992,157.68403283999942,54476.609046000005 2022-10-12,09:01:28.000,285,11049212,-795,0,1665565287,13073.682532109997,157.70518023000477,54476.73481416 2022-10-12,09:01:29.000,285,11049211,-795,0,1665565288,13073.689268419992,157.7333767500022,54476.678917200006 2022-10-12,09:01:30.000,285,11049204,-795,0,1665565289,13073.696004730002,157.78272065999772,54476.657955840004 2022-10-12,09:01:31.000,285,11049182,-795,0,1665565290,13073.709477349992,157.8320645700005,54476.66494296 2022-10-12,09:01:32.000,285,11049145,-795,0,1665565291,13073.655586870002,157.93075238999882,54476.58808464 2022-10-12,09:01:33.000,285,11049170,-795,0,1665565292,13073.722949969997,158.02239107999776,54476.59507176 2022-10-12,09:01:34.000,285,11049175,-795,0,1665565293,13073.763367829997,158.12107890000334,54476.63699448 2022-10-12,09:01:35.000,285,11049218,-795,0,1665565294,13073.743158899997,158.21271759000228,54476.68590432 2022-10-12,09:01:36.000,285,11049217,-795,0,1665565295,13073.810521999992,158.30435628000123,54476.63000736001 2022-10-12,09:01:37.000,285,11049165,-795,0,1665565296,13073.830730929993,158.39599497000017,54476.58808464 2022-10-12,09:01:38.000,285,11049196,-795,0,1665565297,13073.898094030003,158.5228793100032,54476.74180128 2022-10-12,09:01:39.000,285,11049179,-795,0,1665565298,13073.965457129998,158.5722232199987,54476.706865680004 2022-10-12,09:01:40.000,285,11049205,-795,0,1665565299,13073.945248199998,158.67091104000428,54476.727827040006 2022-10-12,09:01:41.000,285,11049164,-795,0,1665565300,13074.019347609988,158.7695988600026,54476.74878840001 2022-10-12,09:01:42.000,285,11049195,-795,0,1665565301,13073.978929749988,158.9035323299977,54476.66494296 2022-10-12,09:01:43.000,285,11049185,-795,0,1665565302,13074.005874989998,158.98812189000455,54476.62302024 2022-10-12,09:01:44.000,285,11049197,-795,0,1665565303,13074.207964289999,159.07271145000414,54476.83962096001 2022-10-12,09:01:45.000,285,11049181,-795,0,1665565304,13074.26859108,159.15025188000436,54476.8535952 2022-10-12,09:01:46.000,285,11049189,-795,0,1665565305,13074.30900894,159.23484144000395,54476.88853080001 2022-10-12,09:01:47.000,285,11049180,-795,0,1665565306,13074.38310834999,159.3405783900016,54476.727827040006 2022-10-12,09:01:48.000,285,11049173,-795,0,1665565307,13074.436998829995,159.43926620999991,54476.783724 2022-10-12,09:01:49.000,285,11049248,-795,0,1665565308,13074.538043479995,159.49565925000206,54476.86058232 2022-10-12,09:01:50.000,285,11049251,-795,0,1665565309,13074.645824439991,159.53795402999822,54476.86756944001 2022-10-12,09:01:51.000,285,11049206,-795,0,1665565310,13074.733396470001,159.6366418500038,54476.895517920006 2022-10-12,09:01:52.000,285,11049206,-795,0,1665565311,13074.787286949992,159.6859857599993,54476.95141488 2022-10-12,09:01:53.000,285,11049201,-795,0,1665565312,13074.901804219997,159.74942793000082,54476.93045352 2022-10-12,09:01:54.000,285,11049164,-795,0,1665565313,13075.023057799997,159.74237880000146,54477.014298960006 2022-10-12,09:01:55.000,285,11049199,-795,0,1665565314,13075.097157210002,159.76352618999954,54477.014298960006 2022-10-12,09:01:56.000,285,11049218,-795,0,1665565315,13075.211674479993,159.8199192300017,54477.14006712 2022-10-12,09:01:57.000,285,11049215,-795,0,1665565316,13075.231883409993,159.84106661999976,54477.0981444 2022-10-12,09:01:58.000,285,11049173,-795,0,1665565317,13075.272301269993,159.87631227000384,54477.07718304 2022-10-12,09:01:59.000,285,11049198,-795,0,1665565318,13075.339664369989,159.9327053099987,54477.20295120001 2022-10-12,09:02:00.000,285,11049229,-795,0,1665565319,13075.427236399999,159.98909835000086,54477.279809520005 2022-10-12,09:02:01.000,285,11049229,-795,0,1665565320,13075.46765426,160.0172948699983,54477.28679664 2022-10-12,09:02:02.000,285,11049254,-795,0,1665565321,13075.50807212,160.06663878000109,54477.29378376 2022-10-12,09:02:03.000,285,11049166,-795,0,1665565322,13075.56869891,160.11598269000388,54477.39160344001 2022-10-12,09:02:04.000,285,11049192,-795,0,1665565323,13075.62258938999,160.13713008000195,54477.42653904 2022-10-12,09:02:05.000,285,11049198,-795,0,1665565324,13075.696688799995,160.1935231200041,54477.45448752 2022-10-12,09:02:06.000,285,11049210,-795,0,1665565325,13075.716897729995,160.28516181000305,54477.36365496 2022-10-12,09:02:07.000,285,11049220,-795,0,1665565326,13075.73037035,160.29926007000176,54477.44051328001 2022-10-12,09:02:08.000,285,11049182,-795,0,1665565327,13075.858360239996,160.36270224000327,54477.59422992 2022-10-12,09:02:09.000,285,11049238,-795,0,1665565328,13075.925723339991,160.3908987600007,54477.64313976 2022-10-12,09:02:10.000,285,11049173,-795,0,1665565329,13075.918987029996,160.4120461499988,54477.664101120004 2022-10-12,09:02:11.000,285,11049178,-795,0,1665565330,13075.925723339991,160.48253744999965,54477.60820416001 2022-10-12,09:02:12.000,285,11049228,-795,0,1665565331,13075.999822749996,160.54597962000116,54477.60121704 2022-10-12,09:02:13.000,285,11049144,-795,0,1665565332,13075.986350129991,160.53188136000244,54477.60121704 2022-10-12,09:02:14.000,285,11049206,-795,0,1665565333,13076.060449539997,160.59532353000395,54477.74095944 2022-10-12,09:02:15.000,285,11049193,-795,0,1665565334,13076.107603709992,160.6235200500014,54477.77589504001 2022-10-12,09:02:16.000,285,11049219,-795,0,1665565335,13076.161494189997,160.6869622200029,54477.81083064 2022-10-12,09:02:17.000,285,11049183,-795,0,1665565336,13076.087394779992,160.7222078699997,54477.77589504001 2022-10-12,09:02:18.000,285,11049200,-795,0,1665565337,13076.289484079993,160.7363061299984,54477.96454728 2022-10-12,09:02:19.000,285,11049168,-795,0,1665565338,13076.370319799993,160.79269917000056,54477.98550864 2022-10-12,09:02:20.000,285,11049203,-795,0,1665565339,13076.424210279998,160.86319047000143,54477.95756016 2022-10-12,09:02:21.000,285,11049243,-795,0,1665565340,13076.505045999998,160.90548525000486,54477.99249576001 2022-10-12,09:02:22.000,285,11049177,-795,0,1665565341,13076.505045999998,160.9336817700023,54477.97153440001 2022-10-12,09:02:23.000,285,11049213,-795,0,1665565342,13076.525254929998,160.9971239400038,54478.04140560001 2022-10-12,09:02:24.000,285,11049197,-795,0,1665565343,13076.65998112999,161.06056610999804,54478.08332832 2022-10-12,09:02:25.000,285,11049172,-795,0,1665565344,13076.835125189995,161.10286089000147,54478.29992904 2022-10-12,09:02:26.000,285,11049164,-795,0,1665565345,13076.936169839995,161.16630306000297,54478.3208904 2022-10-12,09:02:27.000,285,11049170,-795,0,1665565346,13077.04395079999,161.26499088000128,54478.36980024 2022-10-12,09:02:28.000,285,11049181,-795,0,1665565347,13077.219094859996,161.31433479000407,54478.43268432 2022-10-12,09:02:29.000,285,11049247,-795,0,1665565348,13077.272985340001,161.36367869999958,54478.47460704001 2022-10-12,09:02:30.000,285,11049225,-795,0,1665565349,13077.441393089997,161.3777769599983,54478.58640096 2022-10-12,09:02:31.000,285,11049229,-795,0,1665565350,13077.535701430003,161.44826825999917,54478.72614336 2022-10-12,09:02:32.000,285,11049221,-795,0,1665565351,13077.636746079988,161.45531738999853,54478.76806608 2022-10-12,09:02:33.000,285,11049179,-795,0,1665565352,13077.697372869989,161.51875956000003,54478.81697592 2022-10-12,09:02:34.000,285,11049172,-795,0,1665565353,13077.872516929994,161.5540052100041,54478.96370544 2022-10-12,09:02:35.000,285,11049118,-795,0,1665565354,13077.94661634,161.5892508600009,54479.075499360006 2022-10-12,09:02:36.000,285,11049193,-795,0,1665565355,13078.04766099,161.63154564000433,54479.11742208001 2022-10-12,09:02:37.000,285,11049174,-795,0,1665565356,13078.074606229995,161.68088954999985,54479.11742208001 2022-10-12,09:02:38.000,285,11049256,-795,0,1665565357,13078.175650879995,161.68088954999985,54479.11043496 2022-10-12,09:02:39.000,285,11049218,-795,0,1665565358,13078.276695529996,161.73023346000264,54479.32004856 2022-10-12,09:02:40.000,285,11049212,-795,0,1665565359,13078.364267559991,161.70203693999792,54479.49472656 2022-10-12,09:02:41.000,285,11049221,-795,0,1665565360,13078.397949109996,161.8007247600035,54479.48773944 2022-10-12,09:02:42.000,285,11049231,-795,0,1665565361,13078.478784829997,161.79367563000415,54479.56459776 2022-10-12,09:02:43.000,285,11049147,-795,0,1665565362,13078.586565789992,161.82187215000158,54479.70434016 2022-10-12,09:02:44.000,285,11049194,-795,0,1665565363,13078.653928890002,161.85006866999902,54479.725301520004 2022-10-12,09:02:45.000,285,11049217,-795,0,1665565364,13078.707819369993,161.86416692999774,54479.85106968 2022-10-12,09:02:46.000,285,11049184,-795,0,1665565365,13078.741500919998,161.91351084000053,54479.844082560005 2022-10-12,09:02:47.000,285,11049205,-795,0,1665565366,13078.768446159993,162.00514952999947,54479.913953760006 2022-10-12,09:02:48.000,285,11049205,-795,0,1665565367,13078.822336639998,162.01219865999883,54479.99081208 2022-10-12,09:02:49.000,285,11049218,-795,0,1665565368,13078.889699739993,162.05449344000226,54480.14452872 2022-10-12,09:02:50.000,285,11049260,-795,0,1665565369,13078.970535459994,162.07564083000034,54480.228374160004 2022-10-12,09:02:51.000,285,11049193,-795,0,1665565370,13078.896436049989,162.16023038999992,54480.09561888 2022-10-12,09:02:52.000,285,11049238,-795,0,1665565371,13078.856018189988,162.16023038999992,54480.07465752001 2022-10-12,09:02:53.000,285,11049162,-795,0,1665565372,13078.822336639998,162.20252517000336,54480.19343856001 2022-10-12,09:02:54.000,285,11049224,-795,0,1665565373,13078.896436049989,162.2095743000027,54480.28427112 2022-10-12,09:02:55.000,285,11049222,-795,0,1665565374,13078.856018189988,162.23777082000015,54480.30523248 2022-10-12,09:02:56.000,285,11049182,-795,0,1665565375,13078.842545569998,162.25891820999823,54480.30523248 2022-10-12,09:02:57.000,285,11049216,-795,0,1665565376,13078.788655089993,162.2307216900008,54480.37510368 2022-10-12,09:02:58.000,285,11049233,-795,0,1665565377,13078.829072949993,162.2095743000027,54480.465936240005 2022-10-12,09:02:59.000,285,11049123,-795,0,1665565378,13078.788655089993,162.181377779998,54480.41003928001 2022-10-12,09:03:00.000,285,11049201,-795,0,1665565379,13078.748237229993,162.1461321300012,54480.43100064 2022-10-12,09:03:01.000,285,11049208,-795,0,1665565380,13078.741500919998,162.10383734999778,54480.417026400006 2022-10-12,09:03:02.000,285,11049217,-795,0,1665565381,13078.667401509992,162.0192477899982,54480.38907792001 2022-10-12,09:03:03.000,285,11049164,-795,0,1665565382,13078.707819369993,161.9981004000001,54480.43798776001 2022-10-12,09:03:04.000,285,11049210,-795,0,1665565383,13078.694346750002,161.91351084000053,54480.43798776001 2022-10-12,09:03:05.000,285,11049178,-795,0,1665565384,13078.754973540003,161.87121606000437,54480.5218332 2022-10-12,09:03:06.000,285,11049231,-795,0,1665565385,13078.694346750002,161.8007247600035,54480.55676880001 2022-10-12,09:03:07.000,285,11049163,-795,0,1665565386,13078.620247339997,161.72318433000328,54480.53580744001 2022-10-12,09:03:08.000,285,11049214,-795,0,1665565387,13078.519202689997,161.64564390000305,54480.396065040004 2022-10-12,09:03:09.000,285,11049164,-795,0,1665565388,13078.445103279992,161.5399069499981,54480.55676880001 2022-10-12,09:03:10.000,285,11049224,-795,0,1665565389,13078.445103279992,161.4905630400026,54480.54279456 2022-10-12,09:03:11.000,285,11049222,-795,0,1665565390,13078.337322319996,161.4271208700011,54480.54978168 2022-10-12,09:03:12.000,285,11049202,-795,0,1665565391,13078.24301397999,161.38482608999766,54480.45894912001 2022-10-12,09:03:13.000,285,11049190,-795,0,1665565392,13078.1891235,161.31433479000407,54480.47292336 2022-10-12,09:03:14.000,285,11049222,-795,0,1665565393,13078.115024089995,161.27908914,54480.5218332 2022-10-12,09:03:15.000,285,11049192,-795,0,1665565394,13078.00724313,161.22974523000448,54480.49388472 2022-10-12,09:03:16.000,285,11049234,-795,0,1665565395,13077.87925323999,161.1451556700049,54480.347155200005 2022-10-12,09:03:17.000,285,11049227,-795,0,1665565396,13077.704109179998,161.05351697999868,54480.20042568001 2022-10-12,09:03:18.000,285,11049187,-755,0,1665565397,13077.542437739998,160.99007481000444,54480.05369616001 2022-10-12,09:03:19.000,285,11049169,-795,0,1665565398,13077.542437739998,160.8702396000008,54480.09561888 2022-10-12,09:03:20.000,285,11049252,-795,0,1665565399,13077.528965119993,160.834993950004,54480.24234840001 2022-10-12,09:03:21.000,285,11049233,-795,0,1665565400,13077.488547259993,160.75745352000376,54480.179464320005 2022-10-12,09:03:22.000,285,11049191,-795,0,1665565401,13077.441393089997,160.65876569999818,54480.10959312 2022-10-12,09:03:23.000,285,11049180,-795,0,1665565402,13077.333612130002,160.5741761399986,54479.9977992 2022-10-12,09:03:24.000,285,11049188,-795,0,1665565403,13077.320139509997,160.53188136000244,54480.03273480001 2022-10-12,09:03:25.000,285,11049203,-795,0,1665565404,13077.259512719997,160.46139006000158,54479.913953760006 2022-10-12,09:03:26.000,285,11049244,-795,0,1665565405,13077.246040099992,160.4402426700035,54479.94888936 2022-10-12,09:03:27.000,285,11049193,-795,0,1665565406,13077.118050209996,160.40499701999943,54479.89997952 2022-10-12,09:03:28.000,285,11049205,-795,0,1665565407,13077.05068711,160.3908987600007,54479.85805680001 2022-10-12,09:03:29.000,285,11049228,-795,0,1665565408,13076.99006032,160.3556531100039,54479.892992400004 2022-10-12,09:03:30.000,285,11049213,-795,0,1665565409,13076.936169839995,160.3274565899992,54479.844082560005 2022-10-12,09:03:31.000,285,11049184,-795,0,1665565410,13076.88227935999,160.28516181000305,54479.76722424001 2022-10-12,09:03:32.000,285,11049230,-795,0,1665565411,13076.76102577999,160.30630920000112,54479.6833788 2022-10-12,09:03:33.000,285,11049223,-795,0,1665565412,13076.72734423,160.22171964000154,54479.64145608 2022-10-12,09:03:34.000,285,11049214,-795,0,1665565413,13076.633035889994,160.22171964000154,54479.46677808 2022-10-12,09:03:35.000,285,11049191,-795,0,1665565414,13076.579145409989,160.1794248599981,54479.44581672 2022-10-12,09:03:36.000,285,11049186,-795,0,1665565415,13076.599354339989,160.1653265999994,54479.56459776 2022-10-12,09:03:37.000,285,11049190,-795,0,1665565416,13076.585881719999,160.12303182000323,54479.46677808 2022-10-12,09:03:38.000,285,11049213,-795,0,1665565417,13076.525254929998,160.13713008000195,54479.40389400001 2022-10-12,09:03:39.000,285,11049127,-795,0,1665565418,13076.471364449993,160.12303182000323,54479.34799704 2022-10-12,09:03:40.000,285,11049192,-795,0,1665565419,13076.444419209998,160.13713008000195,54479.36197128001 2022-10-12,09:03:41.000,285,11049173,-795,0,1665565420,13076.457891829989,160.13713008000195,54479.3689584 2022-10-12,09:03:42.000,285,11049185,-795,0,1665565421,13076.370319799993,160.1441792100013,54479.173319040005 2022-10-12,09:03:43.000,285,11049200,-795,0,1665565422,13076.282747769998,160.1441792100013,54479.11742208001 2022-10-12,09:03:44.000,285,11049233,-795,0,1665565423,13076.242329909997,160.15122834000067,54479.16633192001 2022-10-12,09:03:45.000,285,11049191,-795,0,1665565424,13076.208648359992,160.15122834000067,54479.243190240006 2022-10-12,09:03:46.000,285,11049211,-795,0,1665565425,13076.168230499992,160.17237572999875,54479.173319040005 2022-10-12,09:03:47.000,285,11049185,-795,0,1665565426,13076.134548950002,160.15122834000067,54479.11043496 2022-10-12,09:03:48.000,285,11049221,-795,0,1665565427,13076.046976919992,160.18647399000474,54478.99864104001 2022-10-12,09:03:49.000,285,11049185,-795,0,1665565428,13076.026767989992,160.24991615999897,54478.97767968001 2022-10-12,09:03:50.000,285,11049199,-795,0,1665565429,13076.020031679996,160.2640144199977,54478.94973120001 2022-10-12,09:03:51.000,285,11049244,-795,0,1665565430,13076.060449539997,160.25696528999833,54478.9846668 2022-10-12,09:03:52.000,285,11049207,-795,0,1665565431,13075.999822749996,160.3274565899992,54478.99864104001 2022-10-12,09:03:53.000,285,11049194,-795,0,1665565432,13075.979613819996,160.31335833000048,54478.956718320005 2022-10-12,09:03:54.000,285,11049189,-795,0,1665565433,13075.966141199991,160.36270224000327,54478.99864104001 2022-10-12,09:03:55.000,285,11049203,-795,0,1665565434,13075.89204179,160.41909527999815,54478.96370544 2022-10-12,09:03:56.000,285,11049221,-795,0,1665565435,13075.831415,160.41909527999815,54478.907808480006 2022-10-12,09:03:57.000,285,11049236,-795,0,1665565436,13075.74384296999,160.45434093000222,54478.76107896001 2022-10-12,09:03:58.000,285,11049209,-795,0,1665565437,13075.70342510999,160.489586579999,54478.73313048001 2022-10-12,09:03:59.000,285,11049240,-795,0,1665565438,13075.716897729995,160.5389304900018,54478.7750532 2022-10-12,09:04:00.000,285,11049192,-795,0,1665565439,13075.716897729995,160.52483223000308,54478.789027440005 2022-10-12,09:04:01.000,285,11049191,-795,0,1665565440,13075.60238045999,160.53188136000244,54478.65627216 2022-10-12,09:04:02.000,285,11049245,-795,0,1665565441,13075.595644149995,160.51073397000437,54478.65627216 2022-10-12,09:04:03.000,285,11049228,-795,0,1665565442,13075.62258938999,160.5389304900018,54478.551465360004 2022-10-12,09:04:04.000,285,11049180,-795,0,1665565443,13075.58217152999,160.54597962000116,54478.551465360004 2022-10-12,09:04:05.000,285,11049203,-795,0,1665565444,13075.54175366999,160.5389304900018,54478.59338808001 2022-10-12,09:04:06.000,285,11049214,-795,0,1665565445,13075.474390569994,160.56007787999988,54478.56543960001 2022-10-12,09:04:07.000,285,11049256,-795,0,1665565446,13075.454181639994,160.5741761399986,54478.43967144 2022-10-12,09:04:08.000,285,11049214,-795,0,1665565447,13075.380082229989,160.56007787999988,54478.34185176 2022-10-12,09:04:09.000,285,11049226,-795,0,1665565448,13075.40029115999,160.56712700999924,54478.383774480004 2022-10-12,09:04:10.000,285,11049211,-795,0,1665565449,13075.346400679999,160.6023726600033,54478.29294192 2022-10-12,09:04:11.000,285,11049220,-795,0,1665565450,13075.353136989994,160.60942179000267,54478.285954800005 2022-10-12,09:04:12.000,285,11049225,-795,0,1665565451,13075.258828649989,160.61647092000203,54478.20909648001 2022-10-12,09:04:13.000,285,11049181,-795,0,1665565452,13075.211674479993,160.66581483000482,54478.09730256 2022-10-12,09:04:14.000,285,11049200,-795,0,1665565453,13075.204938169998,160.67991309000354,54478.09031544001 2022-10-12,09:04:15.000,285,11049206,-795,0,1665565454,13075.191465549993,160.7222078699997,54478.00647 2022-10-12,09:04:16.000,285,11049194,-795,0,1665565455,13075.137575070003,160.7222078699997,54477.98550864 2022-10-12,09:04:17.000,285,11049178,-795,0,1665565456,13075.151047689993,160.74335525999777,54477.92262456001 2022-10-12,09:04:18.000,285,11049213,-795,0,1665565457,13075.157783999988,160.77860091000184,54478.00647 2022-10-12,09:04:19.000,285,11049202,-795,0,1665565458,13075.090420899993,160.84204308000335,54477.7968564 2022-10-12,09:04:20.000,285,11049246,-795,0,1665565459,13075.097157210002,160.86319047000143,54477.76890792 2022-10-12,09:04:21.000,285,11049192,-795,0,1665565460,13075.151047689993,160.85614134000207,54477.782882160005 2022-10-12,09:04:22.000,285,11049180,-795,0,1665565461,13075.097157210002,160.86319047000143,54477.685062480006 2022-10-12,09:04:23.000,285,11049225,-795,0,1665565462,13075.103893519998,160.9336817700023,54477.733972320006 2022-10-12,09:04:24.000,285,11049215,-795,0,1665565463,13075.090420899993,160.97597654999845,54477.733972320006 2022-10-12,09:04:25.000,285,11049219,-795,0,1665565464,13075.164520309998,160.9971239400038,54477.713010960004 2022-10-12,09:04:26.000,285,11049169,-795,0,1665565465,13075.137575070003,161.0323695900006,54477.615191280005 2022-10-12,09:04:27.000,285,11049212,-795,0,1665565466,13075.117366140003,161.06761524000467,54477.45448752 2022-10-12,09:04:28.000,285,11049171,-795,0,1665565467,13075.177992929988,161.12400827999954,54477.55929432001 2022-10-12,09:04:29.000,285,11049206,-795,0,1665565468,13075.211674479993,161.16630306000297,54477.58724280001 2022-10-12,09:04:30.000,285,11049190,-795,0,1665565469,13075.225147099998,161.25089262000256,54477.5523072 2022-10-12,09:04:31.000,285,11049212,-795,0,1665565470,13075.272301269993,161.29318739999871,54477.63615264001 2022-10-12,09:04:32.000,285,11049210,-795,0,1665565471,13075.332928059994,161.37072782999894,54477.53134584 2022-10-12,09:04:33.000,285,11049188,-795,0,1665565472,13075.373345919994,161.4271208700011,54477.52435872 2022-10-12,09:04:34.000,285,11049232,-795,0,1665565473,13075.474390569994,161.45531738999853,54477.566281440006 2022-10-12,09:04:35.000,285,11049165,-795,0,1665565474,13075.46091794999,161.49761217000196,54477.51038448001 2022-10-12,09:04:36.000,285,11049240,-795,0,1665565475,13075.514808429994,161.56105434000347,54477.48942312001 2022-10-12,09:04:37.000,285,11049228,-795,0,1665565476,13075.514808429994,161.59629999000026,54477.4125648 2022-10-12,09:04:38.000,285,11049202,-795,0,1665565477,13075.62258938999,161.61039824999898,54477.398590560006 2022-10-12,09:04:39.000,285,11049191,-795,0,1665565478,13075.68321617999,161.64564390000305,54477.53833296001 2022-10-12,09:04:40.000,285,11049236,-795,0,1665565479,13075.716897729995,161.6879386799992,54477.50339736 2022-10-12,09:04:41.000,285,11049241,-795,0,1665565480,13075.68995249,161.70908607000456,54477.482436 2022-10-12,09:04:42.000,285,11049212,-795,0,1665565481,13075.68321617999,161.74433172000136,54477.46147464 2022-10-12,09:04:43.000,285,11049161,-795,0,1665565482,13075.66974356,161.75842998000007,54477.398590560006 2022-10-12,09:04:44.000,285,11049228,-795,0,1665565483,13075.71016142,161.77957736999815,54477.41955192001 2022-10-12,09:04:45.000,285,11049188,-795,0,1665565484,13075.737106659995,161.81482302000222,54477.41955192001 2022-10-12,09:04:46.000,285,11049252,-795,0,1665565485,13075.757315589995,161.84301953999966,54477.44051328001 2022-10-12,09:04:47.000,285,11049223,-795,0,1665565486,13075.71016142,161.86416692999774,54477.32173224001 2022-10-12,09:04:48.000,285,11049237,-795,0,1665565487,13075.77078821,161.89236345000245,54477.45448752 2022-10-12,09:04:49.000,285,11049205,-795,0,1665565488,13075.87183286,161.8994125800018,54477.482436 2022-10-12,09:04:50.000,285,11049208,-795,0,1665565489,13075.865096549991,161.89236345000245,54477.46846176001 2022-10-12,09:04:51.000,285,11049198,-795,0,1665565490,13075.85162393,161.90646171000117,54477.41955192001 2022-10-12,09:04:52.000,285,11049205,-795,0,1665565491,13075.838151309996,161.9487564900046,54477.28679664 2022-10-12,09:04:53.000,285,11049216,-795,0,1665565492,13075.865096549991,161.96990388000268,54477.349680720006 2022-10-12,09:04:54.000,285,11049189,-795,0,1665565493,13075.905514409991,162.00514952999947,54477.32173224001 2022-10-12,09:04:55.000,285,11049167,-795,0,1665565494,13075.925723339991,162.02629692000482,54477.37064208001 2022-10-12,09:04:56.000,285,11049186,-795,0,1665565495,13075.959404889996,162.0474443100029,54477.28679664 2022-10-12,09:04:57.000,285,11049230,-795,0,1665565496,13075.918987029996,162.04039518000354,54477.181989840006 2022-10-12,09:04:58.000,285,11049208,-795,0,1665565497,13075.999822749996,162.04039518000354,54477.307758 2022-10-12,09:04:59.000,285,11049205,-795,0,1665565498,13076.020031679996,162.0474443100029,54477.34269360001 2022-10-12,09:05:00.000,285,11049256,-795,0,1665565499,13076.033504300001,162.07564083000034,54477.32173224001 2022-10-12,09:05:01.000,285,11049189,-795,0,1665565500,13076.026767989992,162.06859170000098,54477.34269360001 2022-10-12,09:05:02.000,285,11049234,-795,0,1665565501,13075.999822749996,162.06859170000098,54477.28679664 2022-10-12,09:05:03.000,285,11049227,-795,0,1665565502,13075.966141199991,162.07564083000034,54477.28679664 2022-10-12,09:05:04.000,285,11049203,-795,0,1665565503,13076.006559059992,162.10383734999778,54477.35666784 2022-10-12,09:05:05.000,285,11049218,-795,0,1665565504,13076.020031679996,162.06859170000098,54477.4125648 2022-10-12,09:05:06.000,285,11049210,-795,0,1665565505,13076.006559059992,162.11793561000377,54477.39160344001 2022-10-12,09:05:07.000,285,11049207,-795,0,1665565506,13075.993086440001,162.1108864800044,54477.31474512 2022-10-12,09:05:08.000,285,11049210,-795,0,1665565507,13076.020031679996,162.10383734999778,54477.33570648 2022-10-12,09:05:09.000,285,11049227,-795,0,1665565508,13076.040240609997,162.15318126000057,54477.328719360004 2022-10-12,09:05:10.000,285,11049229,-795,0,1665565509,13076.080658469997,162.13908300000185,54477.39160344001 2022-10-12,09:05:11.000,285,11049230,-795,0,1665565510,13076.040240609997,162.16023038999992,54477.41955192001 2022-10-12,09:05:12.000,285,11049209,-795,0,1665565511,13076.073922160002,162.18842691000464,54477.39160344001 2022-10-12,09:05:13.000,285,11049234,-795,0,1665565512,13076.094131090002,162.195476040004,54477.46846176001 2022-10-12,09:05:14.000,285,11049217,-795,0,1665565513,13076.168230499992,162.21662343000207,54477.53134584 2022-10-12,09:05:15.000,285,11049223,-795,0,1665565514,13076.228857289992,162.181377779998,54477.58025568 2022-10-12,09:05:16.000,285,11049194,-795,0,1665565515,13076.255802530002,162.18842691000464,54477.447500400005 2022-10-12,09:05:17.000,285,11049266,-795,0,1665565516,13076.242329909997,162.16023038999992,54477.4125648 2022-10-12,09:05:18.000,285,11049208,-795,0,1665565517,13076.235593600002,162.13908300000185,54477.34269360001 2022-10-12,09:05:19.000,285,11049196,-795,0,1665565518,13076.343374559998,162.1108864800044,54477.447500400005 2022-10-12,09:05:20.000,285,11049210,-795,0,1665565519,13076.269275149993,162.08973908999906,54477.33570648 2022-10-12,09:05:21.000,285,11049208,-795,0,1665565520,13076.255802530002,162.1108864800044,54477.39160344001 2022-10-12,09:05:22.000,285,11049234,-795,0,1665565521,13076.370319799993,162.05449344000226,54477.53833296001 2022-10-12,09:05:23.000,285,11049249,-795,0,1665565522,13076.457891829989,162.02629692000482,54477.545320080004 2022-10-12,09:05:24.000,285,11049208,-795,0,1665565523,13076.451155519993,162.0192477899982,54477.5523072 2022-10-12,09:05:25.000,285,11049240,-795,0,1665565524,13076.464628139998,161.92760909999924,54477.5523072 2022-10-12,09:05:26.000,285,11049223,-795,0,1665565525,13076.417473969988,161.9487564900046,54477.52435872 2022-10-12,09:05:27.000,285,11049198,-795,0,1665565526,13076.410737659993,161.91351084000053,54477.517371600006 2022-10-12,09:05:28.000,285,11049249,-795,0,1665565527,13076.430946589993,161.9346582299986,54477.57326856 2022-10-12,09:05:29.000,285,11049187,-795,0,1665565528,13076.471364449993,161.92760909999924,54477.65012688 2022-10-12,09:05:30.000,285,11049211,-795,0,1665565529,13076.437682899988,161.94170735999796,54477.65711400001 2022-10-12,09:05:31.000,285,11049221,-795,0,1665565530,13076.410737659993,161.92055996999989,54477.65711400001 2022-10-12,09:05:32.000,285,11049210,-795,0,1665565531,13076.390528729993,161.9346582299986,54477.517371600006 2022-10-12,09:05:33.000,285,11049217,-795,0,1665565532,13076.370319799993,161.86416692999774,54477.58025568 2022-10-12,09:05:34.000,285,11049248,-795,0,1665565533,13076.383792419998,161.8853143200031,54477.53833296001 2022-10-12,09:05:35.000,285,11049175,-795,0,1665565534,13076.430946589993,161.84301953999966,54477.55929432001 2022-10-12,09:05:36.000,285,11049235,-795,0,1665565535,13076.437682899988,161.82187215000158,54477.67807536001 2022-10-12,09:05:37.000,285,11049238,-795,0,1665565536,13076.410737659993,161.75842998000007,54477.65012688 2022-10-12,09:05:38.000,285,11049238,-795,0,1665565537,13076.363583489998,161.72318433000328,54477.566281440006 2022-10-12,09:05:39.000,285,11049155,-795,0,1665565538,13076.377056109988,161.74433172000136,54477.615191280005 2022-10-12,09:05:40.000,285,11049194,-795,0,1665565539,13076.329901939993,161.70908607000456,54477.58724280001 2022-10-12,09:05:41.000,285,11049213,-795,0,1665565540,13076.350110869993,161.68088954999985,54477.60121704 2022-10-12,09:05:42.000,285,11049233,-795,0,1665565541,13076.343374559998,161.66679129000113,54477.53833296001 2022-10-12,09:05:43.000,285,11049216,-795,0,1665565542,13076.296220390002,161.6244965099977,54477.566281440006 2022-10-12,09:05:44.000,285,11049209,-795,0,1665565543,13076.309693009993,161.61744737999834,54477.664101120004 2022-10-12,09:05:45.000,285,11049224,-795,0,1665565544,13076.336638250003,161.56810347000282,54477.69903672 2022-10-12,09:05:46.000,285,11049188,-795,0,1665565545,13076.262538839997,161.58220173000154,54477.64313976 2022-10-12,09:05:47.000,285,11049182,-795,0,1665565546,13076.289484079993,161.51171043000068,54477.46846176001 2022-10-12,09:05:48.000,285,11049168,-795,0,1665565547,13076.309693009993,161.47646478000388,54477.51038448001 2022-10-12,09:05:49.000,285,11049199,-795,0,1665565548,13076.276011460002,161.405973480003,54477.545320080004 2022-10-12,09:05:50.000,285,11049195,-795,0,1665565549,13076.222120979997,161.34958044000086,54477.545320080004 2022-10-12,09:05:51.000,285,11049222,-795,0,1665565550,13076.208648359992,161.31433479000407,54477.482436 2022-10-12,09:05:52.000,285,11049226,-795,0,1665565551,13076.141285259997,161.25089262000256,54477.482436 2022-10-12,09:05:53.000,285,11049240,-795,0,1665565552,13076.195175740002,161.17335219000233,54477.53833296001 2022-10-12,09:05:54.000,285,11049201,-795,0,1665565553,13076.215384670002,161.15925393000362,54477.615191280005 2022-10-12,09:05:55.000,285,11049194,-795,0,1665565554,13076.201912049997,161.10286089000147,54477.58724280001 2022-10-12,09:05:56.000,285,11049255,-795,0,1665565555,13076.161494189997,161.05351697999868,54477.57326856 2022-10-12,09:05:57.000,285,11049243,-795,0,1665565556,13076.094131090002,160.97597654999845,54477.377629200004 2022-10-12,09:05:58.000,285,11049202,-795,0,1665565557,13076.020031679996,160.95482916000037,54477.38461632 2022-10-12,09:05:59.000,285,11049224,-795,0,1665565558,13076.067185849992,160.90548525000486,54477.45448752 2022-10-12,09:06:00.000,285,11049236,-795,0,1665565559,13076.073922160002,160.89843611999822,54477.51038448001 2022-10-12,09:06:01.000,285,11049180,-795,0,1665565560,13076.006559059992,160.82794482000463,54477.43352616 2022-10-12,09:06:02.000,285,11049208,-795,0,1665565561,13075.952668580001,160.82794482000463,54477.377629200004 2022-10-12,09:06:03.000,285,11049126,-795,0,1665565562,13075.972877510001,160.77860091000184,54477.36365496 2022-10-12,09:06:04.000,285,11049225,-795,0,1665565563,13075.858360239996,160.75745352000376,54477.40557768 2022-10-12,09:06:05.000,285,11049202,-795,0,1665565564,13075.831415,160.7363061299984,54477.33570648 2022-10-12,09:06:06.000,285,11049229,-795,0,1665565565,13075.70342510999,160.66581483000482,54477.20295120001 2022-10-12,09:06:07.000,285,11049212,-795,0,1665565566,13075.716897729995,160.65171656999883,54477.230899680006 2022-10-12,09:06:08.000,285,11049227,-795,0,1665565567,13075.716897729995,160.5882744000046,54477.28679664 2022-10-12,09:06:09.000,285,11049248,-795,0,1665565568,13075.64279831999,160.5741761399986,54477.25186104001 2022-10-12,09:06:10.000,285,11049187,-795,0,1665565569,13075.595644149995,160.54597962000116,54477.2378868 2022-10-12,09:06:11.000,285,11049186,-795,0,1665565570,13075.535017359995,160.5741761399986,54477.181989840006 2022-10-12,09:06:12.000,285,11049218,-795,0,1665565571,13075.44070901999,160.49663570999837,54477.014298960006 2022-10-12,09:06:13.000,285,11049177,-795,0,1665565572,13075.44070901999,160.489586579999,54477.00731184001 2022-10-12,09:06:14.000,285,11049213,-795,0,1665565573,13075.407027469999,160.4754883200003,54476.93744064001 2022-10-12,09:06:15.000,285,11049186,-795,0,1665565574,13075.42050008999,160.46139006000158,54477.03526032001 2022-10-12,09:06:16.000,285,11049213,-795,0,1665565575,13075.366609609999,160.4120461499988,54476.88853080001 2022-10-12,09:06:17.000,285,11049177,-795,0,1665565576,13075.353136989994,160.43319354000414,54476.79071112 2022-10-12,09:06:18.000,285,11049216,-795,0,1665565577,13075.40029115999,160.41909527999815,54476.874556560004 2022-10-12,09:06:19.000,285,11049140,-795,0,1665565578,13075.346400679999,160.42614441000478,54476.74878840001 2022-10-12,09:06:20.000,285,11049185,-795,0,1665565579,13075.366609609999,160.38384963000135,54476.73481416 2022-10-12,09:06:21.000,285,11049143,-795,0,1665565580,13075.339664369989,160.3908987600007,54476.63699448 2022-10-12,09:06:22.000,285,11049244,-795,0,1665565581,13075.305982819998,160.40499701999943,54476.63699448 2022-10-12,09:06:23.000,285,11049219,-795,0,1665565582,13075.312719129994,160.43319354000414,54476.60205888001 2022-10-12,09:06:24.000,285,11049213,-795,0,1665565583,13075.44070901999,160.3908987600007,54476.69987856001 2022-10-12,09:06:25.000,285,11049240,-795,0,1665565584,13075.447445329999,160.45434093000222,54476.7138528 2022-10-12,09:06:26.000,285,11049193,-795,0,1665565585,13075.447445329999,160.42614441000478,54476.69289144 2022-10-12,09:06:27.000,285,11049160,-795,0,1665565586,13075.386818539999,160.46843919000094,54476.5741104 2022-10-12,09:06:28.000,285,11049220,-795,0,1665565587,13075.413763779994,160.48253744999965,54476.51821344 2022-10-12,09:06:29.000,285,11049190,-795,0,1665565588,13075.42050008999,160.54597962000116,54476.58808464 2022-10-12,09:06:30.000,285,11049227,-795,0,1665565589,13075.42050008999,160.54597962000116,54476.56712328 2022-10-12,09:06:31.000,285,11049173,-795,0,1665565590,13075.454181639994,160.6235200500014,54476.60205888001 2022-10-12,09:06:32.000,285,11049160,-795,0,1665565591,13075.427236399999,160.61647092000203,54476.52520056 2022-10-12,09:06:33.000,285,11049210,-795,0,1665565592,13075.427236399999,160.63056918000075,54476.609046000005 2022-10-12,09:06:34.000,285,11049249,-795,0,1665565593,13075.50133580999,160.66581483000482,54476.68590432 2022-10-12,09:06:35.000,285,11049186,-795,0,1665565594,13075.427236399999,160.6869622200029,54476.50423920001 2022-10-12,09:06:36.000,285,11049239,-795,0,1665565595,13075.474390569994,160.72925699999905,54476.55314904001 2022-10-12,09:06:37.000,285,11049180,-795,0,1665565596,13075.474390569994,160.7504043900044,54476.609046000005 2022-10-12,09:06:38.000,285,11049207,-795,0,1665565597,13075.555226289995,160.74335525999777,54476.60205888001 2022-10-12,09:06:39.000,285,11049214,-795,0,1665565598,13075.48112687999,160.7856500400012,54476.441355120005 2022-10-12,09:06:40.000,285,11049222,-795,0,1665565599,13075.514808429994,160.80679742999928,54476.62302024 2022-10-12,09:06:41.000,285,11049224,-795,0,1665565600,13075.514808429994,160.7856500400012,54476.56712328 2022-10-12,09:06:42.000,285,11049244,-795,0,1665565601,13075.555226289995,160.80679742999928,54476.46231648001 2022-10-12,09:06:43.000,285,11049186,-795,0,1665565602,13075.575435219995,160.77155178000248,54476.539174800004 2022-10-12,09:06:44.000,285,11049180,-795,0,1665565603,13075.58217152999,160.79974829999992,54476.56712328 2022-10-12,09:06:45.000,285,11049209,-795,0,1665565604,13075.6293257,160.7856500400012,54476.50423920001 2022-10-12,09:06:46.000,285,11049261,-795,0,1665565605,13075.60238045999,160.79269917000056,54476.3994324 2022-10-12,09:06:47.000,285,11049228,-795,0,1665565606,13075.64279831999,160.80679742999928,54476.44834224 2022-10-12,09:06:48.000,285,11049232,-795,0,1665565607,13075.81120607,160.80679742999928,54476.560136160006 2022-10-12,09:06:49.000,285,11049186,-795,0,1665565608,13075.737106659995,160.820895689998,54476.3994324 2022-10-12,09:06:50.000,285,11049247,-795,0,1665565609,13075.85162393,160.87728873000015,54476.539174800004 2022-10-12,09:06:51.000,285,11049192,-795,0,1665565610,13075.71016142,160.8490922100027,54476.33654832001 2022-10-12,09:06:52.000,285,11049240,-795,0,1665565611,13075.82467868999,160.84204308000335,54476.38545816001 2022-10-12,09:06:53.000,285,11049250,-795,0,1665565612,13075.817942379996,160.820895689998,54476.37847104 2022-10-12,09:06:54.000,285,11049240,-795,0,1665565613,13075.885305479991,160.79974829999992,54476.3994324 2022-10-12,09:06:55.000,285,11049240,-795,0,1665565614,13075.80446975999,160.80679742999928,54476.490264960004 2022-10-12,09:06:56.000,285,11049228,-795,0,1665565615,13075.817942379996,160.79974829999992,54476.42738088 2022-10-12,09:06:57.000,285,11049189,-795,0,1665565616,13075.81120607,160.820895689998,54476.42738088 2022-10-12,09:06:58.000,285,11049198,-795,0,1665565617,13075.858360239996,160.834993950004,54476.41340664001 2022-10-12,09:06:59.000,285,11049173,-795,0,1665565618,13075.844887619991,160.79974829999992,54476.42039376 2022-10-12,09:07:00.000,285,11049192,-795,0,1665565619,13075.838151309996,160.820895689998,54476.42738088 2022-10-12,09:07:01.000,285,11049215,-795,0,1665565620,13075.838151309996,160.79974829999992,54476.40641952 2022-10-12,09:07:02.000,285,11049202,-795,0,1665565621,13075.81120607,160.80679742999928,54476.30859984 2022-10-12,09:07:03.000,285,11049248,-795,0,1665565622,13075.80446975999,160.85614134000207,54476.30161272 2022-10-12,09:07:04.000,285,11049205,-795,0,1665565623,13075.885305479991,160.85614134000207,54476.42039376 2022-10-12,09:07:05.000,285,11049184,-795,0,1665565624,13075.878569169996,160.8490922100027,54476.37847104 2022-10-12,09:07:06.000,285,11049227,-795,0,1665565625,13075.959404889996,160.8843378599995,54476.44834224 2022-10-12,09:07:07.000,285,11049171,-795,0,1665565626,13075.999822749996,160.89138698999886,54476.36449680001 2022-10-12,09:07:08.000,285,11049190,-795,0,1665565627,13075.966141199991,160.90548525000486,54476.42039376 2022-10-12,09:07:09.000,285,11049179,-795,0,1665565628,13075.972877510001,160.9336817700023,54476.40641952 2022-10-12,09:07:10.000,285,11049211,-795,0,1665565629,13075.972877510001,160.91958351000358,54476.343535440006 2022-10-12,09:07:11.000,285,11049208,-795,0,1665565630,13076.026767989992,160.91958351000358,54476.43436800001 2022-10-12,09:07:12.000,285,11049174,-795,0,1665565631,13076.006559059992,160.90548525000486,54476.33654832001 2022-10-12,09:07:13.000,285,11049179,-795,0,1665565632,13076.033504300001,160.8490922100027,54476.37847104 2022-10-12,09:07:14.000,285,11049159,-795,0,1665565633,13076.073922160002,160.90548525000486,54476.371483920004 2022-10-12,09:07:15.000,285,11049170,-795,0,1665565634,13076.134548950002,160.90548525000486,54476.41340664001 2022-10-12,09:07:16.000,285,11049201,-795,0,1665565635,13076.087394779992,160.90548525000486,54476.46231648001 2022-10-12,09:07:17.000,285,11049190,-795,0,1665565636,13076.127812639992,160.8843378599995,54476.539174800004 2022-10-12,09:07:18.000,285,11049230,-795,0,1665565637,13076.073922160002,160.9336817700023,54476.4693036 2022-10-12,09:07:19.000,285,11049198,-795,0,1665565638,13076.033504300001,160.91958351000358,54476.511226320006 2022-10-12,09:07:20.000,285,11049194,-795,0,1665565639,13076.094131090002,160.9336817700023,54476.59507176 2022-10-12,09:07:21.000,285,11049222,-795,0,1665565640,13076.013295370001,160.91958351000358,54476.59507176 2022-10-12,09:07:22.000,285,11049161,-795,0,1665565641,13076.006559059992,160.89138698999886,54476.539174800004 2022-10-12,09:07:23.000,285,11049187,-795,0,1665565642,13075.91225072,160.92663264000294,54476.51821344 2022-10-12,09:07:24.000,285,11049180,-795,0,1665565643,13075.932459650001,160.8490922100027,54476.60205888001 2022-10-12,09:07:25.000,285,11049219,-795,0,1665565644,13075.878569169996,160.87728873000015,54476.609046000005 2022-10-12,09:07:26.000,285,11049198,-795,0,1665565645,13075.77078821,160.86319047000143,54476.54616192 2022-10-12,09:07:27.000,285,11049206,-795,0,1665565646,13075.75057928,160.8702396000008,54476.56712328 2022-10-12,09:07:28.000,285,11049249,-795,0,1665565647,13075.70342510999,160.8843378599995,54476.560136160006 2022-10-12,09:07:29.000,285,11049244,-795,0,1665565648,13075.737106659995,160.86319047000143,54476.67193008001 2022-10-12,09:07:30.000,285,11049216,-795,0,1665565649,13075.656270939995,160.84204308000335,54476.657955840004 2022-10-12,09:07:31.000,285,11049178,-795,0,1665565650,13075.62258938999,160.820895689998,54476.67193008001 2022-10-12,09:07:32.000,285,11049203,-795,0,1665565651,13075.56869891,160.80679742999928,54476.59507176 2022-10-12,09:07:33.000,285,11049213,-795,0,1665565652,13075.555226289995,160.77860091000184,54476.5741104 2022-10-12,09:07:34.000,285,11049226,-795,0,1665565653,13075.575435219995,160.7504043900044,54476.539174800004 2022-10-12,09:07:35.000,285,11049187,-795,0,1665565654,13075.555226289995,160.77155178000248,54476.60205888001 2022-10-12,09:07:36.000,285,11049224,-795,0,1665565655,13075.514808429994,160.79269917000056,54476.5741104 2022-10-12,09:07:37.000,285,11049206,-795,0,1665565656,13075.52828105,160.75745352000376,54476.59507176 2022-10-12,09:07:38.000,285,11049218,-795,0,1665565657,13075.50807212,160.75745352000376,54476.5741104 2022-10-12,09:07:39.000,285,11049194,-795,0,1665565658,13075.447445329999,160.75745352000376,54476.54616192 2022-10-12,09:07:40.000,285,11049225,-795,0,1665565659,13075.44070901999,160.7504043900044,54476.46231648001 2022-10-12,09:07:41.000,285,11049179,-795,0,1665565660,13075.42050008999,160.7363061299984,54476.490264960004 2022-10-12,09:07:42.000,285,11049249,-795,0,1665565661,13075.353136989994,160.75745352000376,54476.43436800001 2022-10-12,09:07:43.000,285,11049198,-795,0,1665565662,13075.285773889998,160.7363061299984,54476.43436800001 2022-10-12,09:07:44.000,285,11049206,-795,0,1665565663,13075.279037579989,160.75745352000376,54476.46231648001 2022-10-12,09:07:45.000,285,11049220,-795,0,1665565664,13075.292510199994,160.74335525999777,54476.54616192 2022-10-12,09:07:46.000,285,11049216,-795,0,1665565665,13075.225147099998,160.7856500400012,54476.511226320006 2022-10-12,09:07:47.000,285,11049168,-795,0,1665565666,13075.137575070003,160.79974829999992,54476.37847104 2022-10-12,09:07:48.000,285,11049222,-795,0,1665565667,13075.076948280002,160.79974829999992,54476.4693036 2022-10-12,09:07:49.000,285,11049218,-795,0,1665565668,13074.969167319992,160.75745352000376,54476.40641952 2022-10-12,09:07:50.000,285,11049220,-795,0,1665565669,13074.908540529992,160.77155178000248,54476.343535440006 2022-10-12,09:07:51.000,285,11049228,-795,0,1665565670,13074.854650050002,160.75745352000376,54476.35750968 2022-10-12,09:07:52.000,285,11049221,-795,0,1665565671,13074.746869089991,160.76450265000312,54476.28763848 2022-10-12,09:07:53.000,285,11049222,-795,0,1665565672,13074.706451229991,160.70810961000097,54476.1898188 2022-10-12,09:07:54.000,285,11049213,-795,0,1665565673,13074.65256075,160.71515874000033,54476.28065136 2022-10-12,09:07:55.000,285,11049227,-795,0,1665565674,13074.618879199996,160.67286396000418,54476.33654832001 2022-10-12,09:07:56.000,285,11049235,-795,0,1665565675,13074.517834549995,160.65171656999883,54476.25969 2022-10-12,09:07:57.000,285,11049244,-795,0,1665565676,13074.416789899995,160.63056918000075,54476.16885744001 2022-10-12,09:07:58.000,285,11049198,-795,0,1665565677,13074.376372039995,160.58122526999796,54476.11296048 2022-10-12,09:07:59.000,285,11049281,-795,0,1665565678,13074.356163109995,160.55302875000052,54476.13392184 2022-10-12,09:08:00.000,285,11049192,-795,0,1665565679,13074.255118459994,160.54597962000116,54476.1898188 2022-10-12,09:08:01.000,285,11049200,-795,0,1665565680,13074.147337499999,160.51073397000437,54476.13392184 2022-10-12,09:08:02.000,285,11049258,-795,0,1665565681,13074.046292849998,160.51778310000373,54476.06405064 2022-10-12,09:08:03.000,285,11049168,-795,0,1665565682,13073.992402369993,160.46843919000094,54476.04308928 2022-10-12,09:08:04.000,285,11049237,-795,0,1665565683,13073.918302960003,160.489586579999,54476.00116656001 2022-10-12,09:08:05.000,285,11049249,-795,0,1665565684,13073.844203549997,160.46843919000094,54475.95225672 2022-10-12,09:08:06.000,285,11049197,-795,0,1665565685,13073.722949969997,160.4754883200003,54475.85443704 2022-10-12,09:08:07.000,285,11049240,-795,0,1665565686,13073.635377940001,160.51073397000437,54475.81251432001 2022-10-12,09:08:08.000,285,11049215,-795,0,1665565687,13073.615169010001,160.56007787999988,54475.90334688 2022-10-12,09:08:09.000,285,11049197,-795,0,1665565688,13073.561278529996,160.56007787999988,54475.819501440004 2022-10-12,09:08:10.000,285,11049237,-795,0,1665565689,13073.45349757,160.55302875000052,54475.79155296001 2022-10-12,09:08:11.000,285,11049144,-795,0,1665565690,13073.39287078,160.58122526999796,54475.700720400004 2022-10-12,09:08:12.000,285,11049208,-795,0,1665565691,13073.23119934,160.6023726600033,54475.553990880006 2022-10-12,09:08:13.000,285,11049175,-795,0,1665565692,13073.16383623999,160.6023726600033,54475.51206816 2022-10-12,09:08:14.000,285,11049193,-795,0,1665565693,13073.08300051999,160.64466743999947,54475.51206816 2022-10-12,09:08:15.000,285,11049219,-795,0,1665565694,13072.995428489994,160.6235200500014,54475.533029520004 2022-10-12,09:08:16.000,285,11049213,-755,0,1665565695,13072.894383839994,160.65171656999883,54475.40027424 2022-10-12,09:08:17.000,285,11049224,-795,0,1665565696,13072.813548119993,160.64466743999947,54475.32341592 2022-10-12,09:08:18.000,285,11049220,-795,0,1665565697,13072.739448709988,160.6869622200029,54475.22559624 2022-10-12,09:08:19.000,285,11049212,-795,0,1665565698,13072.665349299998,160.69401135000226,54475.18367352 2022-10-12,09:08:20.000,285,11049236,-795,0,1665565699,13072.624931439997,160.69401135000226,54475.13476368 2022-10-12,09:08:21.000,285,11049221,-795,0,1665565700,13072.550832029992,160.72925699999905,54474.9670728 2022-10-12,09:08:22.000,285,11049227,-795,0,1665565701,13072.490205239992,160.72925699999905,54474.93912432 2022-10-12,09:08:23.000,285,11049215,-795,0,1665565702,13072.409369519992,160.75745352000376,54474.84829176 2022-10-12,09:08:24.000,285,11049202,-795,0,1665565703,13072.348742729991,160.72925699999905,54474.68758800001 2022-10-12,09:08:25.000,285,11049212,-795,0,1665565704,13072.348742729991,160.7504043900044,54474.85527888001 2022-10-12,09:08:26.000,285,11049224,-795,0,1665565705,13072.335270110001,160.7504043900044,54474.764446320005 2022-10-12,09:08:27.000,285,11049191,-795,0,1665565706,13072.21401653,160.74335525999777,54474.596755440005 2022-10-12,09:08:28.000,285,11049171,-795,0,1665565707,13072.15338974,160.77155178000248,54474.55483272 2022-10-12,09:08:29.000,285,11049188,-795,0,1665565708,13072.139917119996,160.79269917000056,54474.46400016 2022-10-12,09:08:30.000,285,11049205,-795,0,1665565709,13072.08602663999,160.81384655999864,54474.4430388 2022-10-12,09:08:31.000,285,11049196,-795,0,1665565710,13072.06581770999,160.8490922100027,54474.43605168 2022-10-12,09:08:32.000,285,11049237,-795,0,1665565711,13072.038872469995,160.834993950004,54474.4081032 2022-10-12,09:08:33.000,285,11049175,-795,0,1665565712,13072.00519091999,160.8702396000008,54474.34521912 2022-10-12,09:08:34.000,285,11049227,-795,0,1665565713,13071.998454609995,160.8843378599995,54474.380154720006 2022-10-12,09:08:35.000,285,11049225,-795,0,1665565714,13071.978245679995,160.84204308000335,54474.27534792 2022-10-12,09:08:36.000,285,11049203,-795,0,1665565715,13071.937827819995,160.86319047000143,54474.32425776001 2022-10-12,09:08:37.000,285,11049232,-795,0,1665565716,13071.87046472,160.82794482000463,54474.13560552001 2022-10-12,09:08:38.000,285,11049277,-795,0,1665565717,13071.877201029994,160.85614134000207,54474.15656688001 2022-10-12,09:08:39.000,285,11049244,-795,0,1665565718,13071.89067365,160.84204308000335,54474.023811600004 2022-10-12,09:08:40.000,285,11049201,-795,0,1665565719,13071.85025579,160.84204308000335,54474.23342520001 2022-10-12,09:08:41.000,285,11049215,-795,0,1665565720,13071.84351947999,160.80679742999928,54474.163554000006 2022-10-12,09:08:42.000,285,11049193,-795,0,1665565721,13071.83004686,160.820895689998,54474.023811600004 2022-10-12,09:08:43.000,285,11049230,-795,0,1665565722,13071.84351947999,160.77860091000184,54474.03778584001 2022-10-12,09:08:44.000,285,11049200,-795,0,1665565723,13071.836783169994,160.76450265000312,54473.974901760004 2022-10-12,09:08:45.000,285,11049189,-795,0,1665565724,13071.78289268999,160.77155178000248,54473.94695328001 2022-10-12,09:08:46.000,285,11049191,-795,0,1665565725,13071.715529589994,160.7363061299984,54473.828172240006 2022-10-12,09:08:47.000,285,11049199,-795,0,1665565726,13071.729002209999,160.75745352000376,54473.78624952 2022-10-12,09:08:48.000,285,11049236,-795,0,1665565727,13071.722265899989,160.70106048000162,54473.87009496001 2022-10-12,09:08:49.000,285,11049209,-795,0,1665565728,13071.708793279999,160.6869622200029,54473.8840692 2022-10-12,09:08:50.000,285,11049284,-795,0,1665565729,13071.675111729994,160.70106048000162,54473.814198 2022-10-12,09:08:51.000,285,11049190,-795,0,1665565730,13071.607748629998,160.67286396000418,54473.77227528 2022-10-12,09:08:52.000,285,11049192,-795,0,1665565731,13071.486495049998,160.67286396000418,54473.590610160005 2022-10-12,09:08:53.000,285,11049231,-795,0,1665565732,13071.493231359993,160.6235200500014,54473.57663592 2022-10-12,09:08:54.000,285,11049224,-795,0,1665565733,13071.432604569993,160.60942179000267,54473.68144272001 2022-10-12,09:08:55.000,285,11049252,-795,0,1665565734,13071.419131950002,160.5741761399986,54473.65349424001 2022-10-12,09:08:56.000,285,11049220,-795,0,1665565735,13071.358505160002,160.58122526999796,54473.64650712 2022-10-12,09:08:57.000,285,11049213,-795,0,1665565736,13071.291142059992,160.53188136000244,54473.54868744 2022-10-12,09:08:58.000,285,11049230,-795,0,1665565737,13071.203570029997,160.5389304900018,54473.50676472 2022-10-12,09:08:59.000,285,11049156,-795,0,1665565738,13071.210306339992,160.49663570999837,54473.492790480006 2022-10-12,09:09:00.000,285,11049240,-795,0,1665565739,13071.082316449996,160.46139006000158,54473.36702232001 2022-10-12,09:09:01.000,285,11049244,-795,0,1665565740,13071.075580140001,160.40499701999943,54473.31811248001 2022-10-12,09:09:02.000,285,11049204,-795,0,1665565741,13070.97453549,160.376800500002,54473.206318560005 2022-10-12,09:09:03.000,285,11049224,-795,0,1665565742,13070.880227149995,160.36270224000327,54473.14343448 2022-10-12,09:09:04.000,285,11049219,-795,0,1665565743,13070.79265512,160.33450571999856,54473.136447360004 2022-10-12,09:09:05.000,285,11049213,-795,0,1665565744,13070.819600359995,160.2640144199977,54473.17138296 2022-10-12,09:09:06.000,285,11049221,-795,0,1665565745,13070.67140154,160.24286702999962,54473.136447360004 2022-10-12,09:09:07.000,285,11049196,-795,0,1665565746,13070.597302129994,160.24286702999962,54472.99670496 2022-10-12,09:09:08.000,285,11049222,-795,0,1665565747,13070.536675339994,160.20057225000346,54472.94080800001 2022-10-12,09:09:09.000,285,11049230,-795,0,1665565748,13070.482784859989,160.1441792100013,54472.94080800001 2022-10-12,09:09:10.000,285,11049219,-795,0,1665565749,13070.381740209988,160.11598269000388,54472.89189816001 2022-10-12,09:09:11.000,285,11049207,-795,0,1665565750,13070.314377109993,160.10188442999788,54472.86394968001 2022-10-12,09:09:12.000,285,11049236,-795,0,1665565751,13070.247014009998,160.07368791000044,54472.78709136 2022-10-12,09:09:13.000,285,11049179,-795,0,1665565752,13070.186387219997,160.05254052000237,54472.68228456 2022-10-12,09:09:14.000,285,11049220,-795,0,1665565753,13070.166178289997,160.01024573999894,54472.75914288 2022-10-12,09:09:15.000,285,11049242,-795,0,1665565754,13070.119024120002,159.98909835000086,54472.64036184 2022-10-12,09:09:16.000,285,11049190,-795,0,1665565755,13070.024715779997,159.97500009000214,54472.598439119996 2022-10-12,09:09:17.000,285,11049214,-795,0,1665565756,13069.937143750001,159.99614748000022,54472.465683840004 2022-10-12,09:09:18.000,285,11049250,-795,0,1665565757,13069.923671129996,159.95385270000406,54472.50061944 2022-10-12,09:09:19.000,285,11049241,-795,0,1665565758,13069.923671129996,159.93975443999807,54472.535555040005 2022-10-12,09:09:20.000,285,11049183,-795,0,1665565759,13069.863044339996,159.8974596600019,54472.50760656001 2022-10-12,09:09:21.000,285,11049208,-795,0,1665565760,13069.822626479996,159.92565617999935,54472.37485128 2022-10-12,09:09:22.000,285,11049243,-795,0,1665565761,13069.76873599999,159.9327053099987,54472.35388992 2022-10-12,09:09:23.000,285,11049240,-795,0,1665565762,13069.76873599999,159.87631227000384,54472.35388992 2022-10-12,09:09:24.000,285,11049231,-795,0,1665565763,13069.721581829996,159.87631227000384,54472.297992960004 2022-10-12,09:09:25.000,285,11049203,-795,0,1665565764,13069.6340098,159.86926314000448,54472.06043088 2022-10-12,09:09:26.000,285,11049220,-795,0,1665565765,13069.61380087,159.84811574999912,54472.1372892 2022-10-12,09:09:27.000,285,11049220,-795,0,1665565766,13069.59359194,159.80582097000297,54472.05344376001 2022-10-12,09:09:28.000,285,11049203,-795,0,1665565767,13069.6340098,159.8340174900004,54472.21414752 2022-10-12,09:09:29.000,285,11049201,-795,0,1665565768,13069.6340098,159.76352618999954,54472.18619904 2022-10-12,09:09:30.000,285,11049262,-795,0,1665565769,13069.58685562999,159.7846735800049,54472.03946952 2022-10-12,09:09:31.000,285,11049201,-795,0,1665565770,13069.539701459995,159.74942793000082,54471.962611200004 2022-10-12,09:09:32.000,285,11049199,-795,0,1665565771,13069.55317408,159.74237880000146,54471.90671424001 2022-10-12,09:09:33.000,285,11049193,-795,0,1665565772,13069.53296515,159.70713315000467,54471.83684304001 2022-10-12,09:09:34.000,285,11049234,-795,0,1665565773,13069.51275622,159.69303488999867,54471.913701360005 2022-10-12,09:09:35.000,285,11049243,-795,0,1665565774,13069.499283599995,159.72828054000274,54471.87876576 2022-10-12,09:09:36.000,285,11049188,-795,0,1665565775,13069.539701459995,159.70713315000467,54471.83684304001 2022-10-12,09:09:37.000,285,11049212,-795,0,1665565776,13069.48581097999,159.65778924000188,54471.80889456001 2022-10-12,09:09:38.000,285,11049189,-795,0,1665565777,13069.49254729,159.65778924000188,54471.7529976 2022-10-12,09:09:39.000,285,11049181,-795,0,1665565778,13069.48581097999,159.61549445999844,54471.7529976 2022-10-12,09:09:40.000,285,11049239,-795,0,1665565779,13069.458865739995,159.6366418500038,54471.66915216001 2022-10-12,09:09:41.000,285,11049215,-795,0,1665565780,13069.479074669995,159.64369098000316,54471.59928096001 2022-10-12,09:09:42.000,285,11049259,-795,0,1665565781,13069.40497525999,159.60139619999973,54471.49447416 2022-10-12,09:09:43.000,285,11049208,-795,0,1665565782,13069.371293709999,159.60844532999909,54471.38268024001 2022-10-12,09:09:44.000,285,11049235,-795,0,1665565783,13069.44539311999,159.56615055000293,54471.48748704 2022-10-12,09:09:45.000,285,11049201,-795,0,1665565784,13069.4319205,159.53795402999822,54471.459538560004 2022-10-12,09:09:46.000,285,11049179,-795,0,1665565785,13069.41171157,159.49565925000206,54471.41761584 2022-10-12,09:09:47.000,285,11049184,-795,0,1665565786,13069.357821089994,159.50975751000078,54471.368706 2022-10-12,09:09:48.000,285,11049188,-795,0,1665565787,13069.351084779999,159.460413599998,54471.368706 2022-10-12,09:09:49.000,285,11049227,-795,0,1665565788,13069.330875849999,159.43221708000056,54471.34774464 2022-10-12,09:09:50.000,285,11049230,-795,0,1665565789,13069.391502639999,159.39697143000376,54471.27088632 2022-10-12,09:09:51.000,285,11049211,-795,0,1665565790,13069.32413953999,159.36877490999905,54471.20101512 2022-10-12,09:09:52.000,285,11049238,-795,0,1665565791,13069.337612159994,159.3405783900016,54471.20101512 2022-10-12,09:09:53.000,285,11049197,-795,0,1665565792,13069.34434846999,159.33352926000225,54471.1590924 2022-10-12,09:09:54.000,285,11049222,-795,0,1665565793,13069.40497525999,159.30533274000481,54471.22197648 2022-10-12,09:09:55.000,285,11049173,-795,0,1665565794,13069.438656809994,159.29123447999882,54471.16607952001 2022-10-12,09:09:56.000,285,11049226,-795,0,1665565795,13069.438656809994,159.27008709000074,54471.10319544 2022-10-12,09:09:57.000,285,11049218,-795,0,1665565796,13069.398238949994,159.29123447999882,54471.026337120005 2022-10-12,09:09:58.000,285,11049241,-795,0,1665565797,13069.438656809994,159.31238187000417,54471.026337120005 2022-10-12,09:09:59.000,285,11049222,-795,0,1665565798,13069.519492529995,159.31943100000353,54471.20800224 2022-10-12,09:10:00.000,285,11049201,-795,0,1665565799,13069.539701459995,159.31238187000417,54471.22197648 2022-10-12,09:10:01.000,285,11049225,-795,0,1665565800,13069.49254729,159.33352926000225,54471.20101512 2022-10-12,09:10:02.000,285,11049229,-795,0,1665565801,13069.52622883999,159.31943100000353,54471.145118160006 2022-10-12,09:10:03.000,285,11049224,-795,0,1665565802,13069.580119319995,159.3617257799997,54471.242937840005 2022-10-12,09:10:04.000,285,11049223,-795,0,1665565803,13069.60706455999,159.35467665000033,54471.23595072001 2022-10-12,09:10:05.000,285,11049218,-795,0,1665565804,13069.60706455999,159.4251679500012,54471.16607952001 2022-10-12,09:10:06.000,285,11049219,-795,0,1665565805,13069.62727348999,159.4251679500012,54471.08922120001 2022-10-12,09:10:07.000,285,11049225,-795,0,1665565806,13069.57338301,159.474511860004,54471.13114392 2022-10-12,09:10:08.000,285,11049195,-795,0,1665565807,13069.66769134999,159.4886101200027,54471.20800224 2022-10-12,09:10:09.000,285,11049194,-795,0,1665565808,13069.681163969995,159.50975751000078,54471.26389920001 2022-10-12,09:10:10.000,285,11049225,-795,0,1665565809,13069.67442766,159.48156099000335,54471.20800224 2022-10-12,09:10:11.000,285,11049201,-795,0,1665565810,13069.68790027999,159.50975751000078,54471.23595072001 2022-10-12,09:10:12.000,285,11049217,-795,0,1665565811,13069.64748241999,159.49565925000206,54471.17306664 2022-10-12,09:10:13.000,285,11049211,-795,0,1665565812,13069.67442766,159.48156099000335,54471.17306664 2022-10-12,09:10:14.000,285,11049204,-795,0,1665565813,13069.67442766,159.49565925000206,54471.20800224 2022-10-12,09:10:15.000,285,11049210,-795,0,1665565814,13069.75526338,159.45336446999863,54471.24992496 2022-10-12,09:10:16.000,285,11049191,-795,0,1665565815,13069.782208619996,159.43926620999991,54471.27088632 2022-10-12,09:10:17.000,285,11049221,-795,0,1665565816,13069.77547231,159.40402056000312,54471.2289636 2022-10-12,09:10:18.000,285,11049169,-795,0,1665565817,13069.81589017,159.3758240399984,54471.18704088001 2022-10-12,09:10:19.000,285,11049246,-795,0,1665565818,13069.842835409996,159.3899223000044,54471.26389920001 2022-10-12,09:10:20.000,285,11049292,-795,0,1665565819,13069.856308030001,159.3617257799997,54471.26389920001 2022-10-12,09:10:21.000,285,11049215,-795,0,1665565820,13069.849571719991,159.3264801300029,54471.30582192001 2022-10-12,09:10:22.000,285,11049202,-795,0,1665565821,13069.842835409996,159.29123447999882,54471.22197648 2022-10-12,09:10:23.000,285,11049204,-795,0,1665565822,13069.842835409996,159.26303796000138,54471.1590924 2022-10-12,09:10:24.000,285,11049208,-795,0,1665565823,13069.889989579991,159.27008709000074,54471.242937840005 2022-10-12,09:10:25.000,285,11049238,-795,0,1665565824,13069.937143750001,159.2418905700033,54471.2988348 2022-10-12,09:10:26.000,285,11049232,-795,0,1665565825,13069.856308030001,159.22074317999795,54471.08223408 2022-10-12,09:10:27.000,285,11049188,-795,0,1665565826,13069.856308030001,159.19254666000052,54471.27088632 2022-10-12,09:10:28.000,285,11049218,-795,0,1665565827,13069.923671129996,159.19254666000052,54471.28486056001 2022-10-12,09:10:29.000,285,11049249,-795,0,1665565828,13069.923671129996,159.17139927000244,54471.33377040001 2022-10-12,09:10:30.000,285,11049244,-795,0,1665565829,13069.943880059996,159.1784484000018,54471.33377040001 2022-10-12,09:10:31.000,285,11049235,-795,0,1665565830,13069.957352680001,159.17139927000244,54471.39665448 2022-10-12,09:10:32.000,285,11049257,-795,0,1665565831,13069.991034229992,159.14320274999773,54471.35473176001 2022-10-12,09:10:33.000,285,11049253,-795,0,1665565832,13070.004506849997,159.13615361999837,54471.40364160001 2022-10-12,09:10:34.000,285,11049242,-795,0,1665565833,13070.004506849997,159.12205535999965,54471.51543552 2022-10-12,09:10:35.000,285,11049208,-795,0,1665565834,13069.984297919997,159.16435014000308,54471.480499920006 2022-10-12,09:10:36.000,285,11049196,-795,0,1665565835,13070.004506849997,159.14320274999773,54471.459538560004 2022-10-12,09:10:37.000,285,11049240,-795,0,1665565836,13069.984297919997,159.19254666000052,54471.38268024001 2022-10-12,09:10:38.000,285,11049231,-795,0,1665565837,13070.011243159992,159.2136940499986,54471.43159008001 2022-10-12,09:10:39.000,285,11049220,-795,0,1665565838,13070.078606260002,159.19959578999988,54471.52242264001 2022-10-12,09:10:40.000,285,11049255,-795,0,1665565839,13070.105551499997,159.2418905700033,54471.65517792 2022-10-12,09:10:41.000,285,11049238,-795,0,1665565840,13070.058397330002,159.24893970000267,54471.543384 2022-10-12,09:10:42.000,285,11049226,-795,0,1665565841,13070.065133639997,159.27008709000074,54471.52242264001 2022-10-12,09:10:43.000,285,11049217,-795,0,1665565842,13070.098815190002,159.28418534999946,54471.627229440004 2022-10-12,09:10:44.000,285,11049175,-795,0,1665565843,13070.112287809992,159.33352926000225,54471.543384 2022-10-12,09:10:45.000,285,11049229,-795,0,1665565844,13070.112287809992,159.3758240399984,54471.57133248001 2022-10-12,09:10:46.000,285,11049214,-795,0,1665565845,13070.085342569997,159.4251679500012,54471.578319600005 2022-10-12,09:10:47.000,285,11049219,-795,0,1665565846,13070.112287809992,159.45336446999863,54471.53639688 2022-10-12,09:10:48.000,285,11049201,-795,0,1665565847,13070.159441980002,159.4886101200027,54471.58530672 2022-10-12,09:10:49.000,285,11049216,-795,0,1665565848,13070.240277700002,159.49565925000206,54471.697100640005 2022-10-12,09:10:50.000,285,11049223,-795,0,1665565849,13070.267222939998,159.5520522900042,54471.73203624 2022-10-12,09:10:51.000,285,11049220,-795,0,1665565850,13070.280695560003,159.55910142000357,54471.70408776 2022-10-12,09:10:52.000,285,11049223,-795,0,1665565851,13070.267222939998,159.64369098000316,54471.6831264 2022-10-12,09:10:53.000,285,11049221,-795,0,1665565852,13070.327849729998,159.60139619999973,54471.64120368001 2022-10-12,09:10:54.000,285,11049232,-795,0,1665565853,13070.415421759993,159.61549445999844,54471.7529976 2022-10-12,09:10:55.000,285,11049216,-795,0,1665565854,13070.428894379998,159.65074011000252,54471.794920320004 2022-10-12,09:10:56.000,285,11049202,-795,0,1665565855,13070.381740209988,159.6718875000006,54471.73902336001 2022-10-12,09:10:57.000,285,11049207,-795,0,1665565856,13070.401949139989,159.70008401999803,54471.66216504 2022-10-12,09:10:58.000,285,11049191,-795,0,1665565857,13070.516466409994,159.66483837000123,54471.90671424001 2022-10-12,09:10:59.000,285,11049152,-795,0,1665565858,13070.523202719989,159.70008401999803,54471.92068848 2022-10-12,09:11:00.000,285,11049227,-795,0,1665565859,13070.536675339994,159.65778924000188,54471.983572560006 2022-10-12,09:11:01.000,285,11049210,-795,0,1665565860,13070.570356889999,159.67893662999995,54472.032482400005 2022-10-12,09:11:02.000,285,11049261,-795,0,1665565861,13070.597302129994,159.70713315000467,54472.00453392001 2022-10-12,09:11:03.000,285,11049262,-795,0,1665565862,13070.66466522999,159.71418228000402,54472.032482400005 2022-10-12,09:11:04.000,285,11049234,-795,0,1665565863,13070.7118194,159.74237880000146,54472.151263440006 2022-10-12,09:11:05.000,285,11049207,-795,0,1665565864,13070.82633666999,159.69303488999867,54472.17222480001 2022-10-12,09:11:06.000,285,11049195,-795,0,1665565865,13070.83307298,159.76352618999954,54472.18619904 2022-10-12,09:11:07.000,285,11049237,-795,0,1665565866,13070.84654559999,159.72828054000274,54472.1372892 2022-10-12,09:11:08.000,285,11049209,-795,0,1665565867,13070.880227149995,159.74942793000082,54472.24209600001 2022-10-12,09:11:09.000,285,11049223,-795,0,1665565868,13070.920645009995,159.7987718400036,54472.318954320006 2022-10-12,09:11:10.000,285,11049207,-795,0,1665565869,13070.9139087,159.7705753199989,54472.30498008 2022-10-12,09:11:11.000,285,11049230,-795,0,1665565870,13070.96779917999,159.7705753199989,54472.39581264 2022-10-12,09:11:12.000,285,11049223,-795,0,1665565871,13071.001480729996,159.81287010000233,54472.35388992 2022-10-12,09:11:13.000,285,11049229,-795,0,1665565872,13071.05537121,159.8340174900004,54472.37485128 2022-10-12,09:11:14.000,285,11049232,-795,0,1665565873,13071.163152169996,159.84106661999976,54472.50760656001 2022-10-12,09:11:15.000,285,11049185,-795,0,1665565874,13071.136206930001,159.84811574999912,54472.52856792001 2022-10-12,09:11:16.000,285,11049190,-795,0,1665565875,13071.176624790001,159.86926314000448,54472.57049064 2022-10-12,09:11:17.000,285,11049200,-795,0,1665565876,13071.156415860001,159.85516487999848,54472.49363232 2022-10-12,09:11:18.000,285,11049206,-795,0,1665565877,13071.163152169996,159.86926314000448,54472.5215808 2022-10-12,09:11:19.000,285,11049215,-795,0,1665565878,13071.250724199992,159.90450879000127,54472.64734896001 2022-10-12,09:11:20.000,285,11049238,-795,0,1665565879,13071.250724199992,159.93975443999807,54472.71722016 2022-10-12,09:11:21.000,285,11049224,-795,0,1665565880,13071.297878370002,159.9820492200015,54472.79407848001 2022-10-12,09:11:22.000,285,11049223,-795,0,1665565881,13071.311350989992,159.97500009000214,54472.77311712001 2022-10-12,09:11:23.000,285,11049137,-795,0,1665565882,13071.338296230002,159.95385270000406,54472.870936800005 2022-10-12,09:11:24.000,285,11049218,-795,0,1665565883,13071.291142059992,159.95385270000406,54472.9058724 2022-10-12,09:11:25.000,285,11049183,-795,0,1665565884,13071.291142059992,159.96090183000342,54472.933820879996 2022-10-12,09:11:26.000,285,11049201,-795,0,1665565885,13071.270933129992,159.98909835000086,54472.8360012 2022-10-12,09:11:27.000,285,11049240,-795,0,1665565886,13071.136206930001,160.05958965000173,54472.79407848001 2022-10-12,09:11:28.000,285,11049260,-795,0,1665565887,13071.223778959997,160.02434399999765,54472.95478224 2022-10-12,09:11:29.000,285,11049227,-795,0,1665565888,13071.196833720001,160.045491390003,54472.9058724 2022-10-12,09:11:30.000,285,11049223,-795,0,1665565889,13071.257460510002,160.0172948699983,54473.05260192 2022-10-12,09:11:31.000,285,11049160,-795,0,1665565890,13071.270933129992,159.9820492200015,54473.02465344 2022-10-12,09:11:32.000,285,11049201,-795,0,1665565891,13071.196833720001,160.05254052000237,54473.02465344 2022-10-12,09:11:33.000,285,11049198,-795,0,1665565892,13071.190097409992,159.96795096000278,54473.05958904001 2022-10-12,09:11:34.000,285,11049228,-795,0,1665565893,13071.183361099997,159.98909835000086,54473.087537520005 2022-10-12,09:11:35.000,285,11049290,-795,0,1665565894,13071.109261689991,159.96090183000342,54473.0456148 2022-10-12,09:11:36.000,285,11049223,-795,0,1665565895,13071.122734309996,159.89041053000255,54473.087537520005 2022-10-12,09:11:37.000,285,11049187,-795,0,1665565896,13071.196833720001,159.89041053000255,54473.136447360004 2022-10-12,09:11:38.000,285,11049202,-795,0,1665565897,13071.176624790001,159.87631227000384,54473.21330568 2022-10-12,09:11:39.000,285,11049141,-795,0,1665565898,13071.156415860001,159.8340174900004,54473.17138296 2022-10-12,09:11:40.000,285,11049227,-795,0,1665565899,13071.129470619991,159.81287010000233,54473.21330568 2022-10-12,09:11:41.000,285,11049253,-795,0,1665565900,13071.115998000001,159.79172271000425,54473.157408720006 2022-10-12,09:11:42.000,285,11049237,-795,0,1665565901,13071.048634899991,159.76352618999954,54473.136447360004 2022-10-12,09:11:43.000,285,11049281,-795,0,1665565902,13071.048634899991,159.7353296700021,54473.087537520005 2022-10-12,09:11:44.000,285,11049206,-795,0,1665565903,13071.075580140001,159.72123141000338,54473.136447360004 2022-10-12,09:11:45.000,285,11049213,-795,0,1665565904,13071.05537121,159.70008401999803,54473.19933144001 2022-10-12,09:11:46.000,285,11049199,-795,0,1665565905,13070.97453549,159.6718875000006,54473.2202928 2022-10-12,09:11:47.000,285,11049214,-795,0,1665565906,13070.90717238999,159.65074011000252,54473.10849888001 2022-10-12,09:11:48.000,285,11049221,-795,0,1665565907,13070.860018219995,159.64369098000316,54473.19933144001 2022-10-12,09:11:49.000,285,11049229,-795,0,1665565908,13070.79265512,159.60139619999973,54473.24125416 2022-10-12,09:11:50.000,285,11049210,-795,0,1665565909,13070.74550094999,159.587297940001,54473.19234432 2022-10-12,09:11:51.000,285,11049272,-795,0,1665565910,13070.72529201999,159.6225435899978,54473.2202928 2022-10-12,09:11:52.000,285,11049232,-795,0,1665565911,13070.637719989994,159.587297940001,54473.1853572 2022-10-12,09:11:53.000,285,11049192,-795,0,1665565912,13070.61077475,159.5731996800023,54473.2202928 2022-10-12,09:11:54.000,285,11049207,-795,0,1665565913,13070.63098368,159.587297940001,54473.28317688 2022-10-12,09:11:55.000,285,11049221,-795,0,1665565914,13070.597302129994,159.587297940001,54473.290164 2022-10-12,09:11:56.000,285,11049188,-795,0,1665565915,13070.56362057999,159.55910142000357,54473.206318560005 2022-10-12,09:11:57.000,285,11049203,-795,0,1665565916,13070.56362057999,159.51680664000014,54473.16439584 2022-10-12,09:11:58.000,285,11049284,-795,0,1665565917,13070.489521169999,159.4886101200027,54473.1853572 2022-10-12,09:11:59.000,285,11049215,-795,0,1665565918,13070.550147959999,159.50975751000078,54473.27618976001 2022-10-12,09:12:00.000,285,11049188,-795,0,1665565919,13070.516466409994,159.49565925000206,54473.26221552 2022-10-12,09:12:01.000,285,11049284,-795,0,1665565920,13070.509730099999,159.45336446999863,54473.17837008001 2022-10-12,09:12:02.000,285,11049228,-795,0,1665565921,13070.509730099999,159.43926620999991,54473.1853572 2022-10-12,09:12:03.000,285,11049129,-795,0,1665565922,13070.529939029999,159.41106969000248,54473.206318560005 2022-10-12,09:12:04.000,285,11049209,-795,0,1665565923,13070.509730099999,159.41106969000248,54473.21330568 2022-10-12,09:12:05.000,285,11049208,-795,0,1665565924,13070.469312239999,159.41811882000184,54473.16439584 2022-10-12,09:12:06.000,285,11049212,-795,0,1665565925,13070.462575929989,159.36877490999905,54473.08055040001 2022-10-12,09:12:07.000,285,11049225,-795,0,1665565926,13070.442366999989,159.35467665000033,54473.05260192 2022-10-12,09:12:08.000,285,11049226,-795,0,1665565927,13070.502993789989,159.3617257799997,54473.12247312 2022-10-12,09:12:09.000,285,11049202,-795,0,1665565928,13070.462575929989,159.31943100000353,54473.2202928 2022-10-12,09:12:10.000,285,11049252,-795,0,1665565929,13070.509730099999,159.3405783900016,54473.17837008001 2022-10-12,09:12:11.000,285,11049186,-795,0,1665565930,13070.455839619994,159.3617257799997,54473.19234432 2022-10-12,09:12:12.000,285,11049189,-795,0,1665565931,13070.422158069989,159.3617257799997,54473.038627680005 2022-10-12,09:12:13.000,285,11049190,-795,0,1665565932,13070.415421759993,159.38287316999777,54473.12946024001 2022-10-12,09:12:14.000,285,11049204,-795,0,1665565933,13070.462575929989,159.39697143000376,54473.1853572 2022-10-12,09:12:15.000,285,11049220,-795,0,1665565934,13070.442366999989,159.38287316999777,54473.23426704 2022-10-12,09:12:16.000,285,11049250,-795,0,1665565935,13070.401949139989,159.3758240399984,54473.1853572 2022-10-12,09:12:17.000,285,11049225,-795,0,1665565936,13070.428894379998,159.34762752000097,54473.255228400005 2022-10-12,09:12:18.000,285,11049199,-795,0,1665565937,13070.408685449998,159.3617257799997,54473.290164 2022-10-12,09:12:19.000,285,11049170,-795,0,1665565938,13070.388476519998,159.3264801300029,54473.22727992001 2022-10-12,09:12:20.000,285,11049194,-795,0,1665565939,13070.381740209988,159.34762752000097,54473.24824128001 2022-10-12,09:12:21.000,285,11049242,-795,0,1665565940,13070.388476519998,159.33352926000225,54473.28317688 2022-10-12,09:12:22.000,285,11049229,-795,0,1665565941,13070.428894379998,159.30533274000481,54473.17837008001 2022-10-12,09:12:23.000,285,11049244,-795,0,1665565942,13070.361531279988,159.29123447999882,54473.19234432 2022-10-12,09:12:24.000,285,11049229,-795,0,1665565943,13070.415421759993,159.25598883000202,54473.304138240004 2022-10-12,09:12:25.000,285,11049185,-795,0,1665565944,13070.401949139989,159.23484144000395,54473.29715112001 2022-10-12,09:12:26.000,285,11049217,-795,0,1665565945,13070.368267589998,159.2136940499986,54473.290164 2022-10-12,09:12:27.000,285,11049207,-795,0,1665565946,13070.307640799998,159.1784484000018,54473.16439584 2022-10-12,09:12:28.000,285,11049155,-795,0,1665565947,13070.253750319993,159.18549753000116,54472.96176936001 2022-10-12,09:12:29.000,285,11049235,-795,0,1665565948,13070.287431869998,159.19254666000052,54473.15042160001 2022-10-12,09:12:30.000,285,11049233,-795,0,1665565949,13070.307640799998,159.1150062300003,54473.23426704 2022-10-12,09:12:31.000,285,11049171,-795,0,1665565950,13070.334586039993,159.10795710000093,54473.24824128001 2022-10-12,09:12:32.000,285,11049206,-795,0,1665565951,13070.267222939998,159.0797605800035,54473.2202928 2022-10-12,09:12:33.000,285,11049233,-795,0,1665565952,13070.267222939998,159.07271145000414,54473.23426704 2022-10-12,09:12:34.000,285,11049259,-795,0,1665565953,13070.287431869998,159.06566232000478,54473.26221552 2022-10-12,09:12:35.000,285,11049220,-795,0,1665565954,13070.280695560003,159.0304166700007,54473.325099600006 2022-10-12,09:12:36.000,285,11049213,-795,0,1665565955,13070.253750319993,159.04451492999942,54473.304138240004 2022-10-12,09:12:37.000,285,11049292,-795,0,1665565956,13070.186387219997,159.04451492999942,54473.12247312 2022-10-12,09:12:38.000,285,11049199,-795,0,1665565957,13070.226805079998,159.0797605800035,54473.19234432 2022-10-12,09:12:39.000,285,11049231,-795,0,1665565958,13070.233541389993,159.06566232000478,54473.304138240004 2022-10-12,09:12:40.000,285,11049197,-795,0,1665565959,13070.206596149997,159.0304166700007,54473.23426704 2022-10-12,09:12:41.000,285,11049199,-795,0,1665565960,13070.186387219997,159.05156405999878,54473.33208672 2022-10-12,09:12:42.000,285,11049223,-795,0,1665565961,13070.166178289997,158.98812189000455,54473.33907384 2022-10-12,09:12:43.000,285,11049293,-795,0,1665565962,13070.186387219997,158.95287624000048,54473.47881624 2022-10-12,09:12:44.000,285,11049258,-795,0,1665565963,13070.240277700002,158.95992536999984,54473.44388064001 2022-10-12,09:12:45.000,285,11049208,-795,0,1665565964,13070.226805079998,158.95992536999984,54473.4997776 2022-10-12,09:12:46.000,285,11049262,-795,0,1665565965,13070.186387219997,158.94582711000112,54473.353048080004 2022-10-12,09:12:47.000,285,11049235,-795,0,1665565966,13070.172914599993,158.95287624000048,54473.353048080004 2022-10-12,09:12:48.000,285,11049226,-795,0,1665565967,13070.247014009998,158.95992536999984,54473.52772608 2022-10-12,09:12:49.000,285,11049210,-795,0,1665565968,13070.260486630003,158.94582711000112,54473.590610160005 2022-10-12,09:12:50.000,285,11049254,-795,0,1665565969,13070.240277700002,158.93877798000176,54473.58362304001 2022-10-12,09:12:51.000,285,11049205,-795,0,1665565970,13070.267222939998,158.9317288500024,54473.55567456 2022-10-12,09:12:52.000,285,11049242,-795,0,1665565971,13070.240277700002,158.93877798000176,54473.51375184001 2022-10-12,09:12:53.000,285,11049197,-795,0,1665565972,13070.226805079998,158.9669744999992,54473.48580336001 2022-10-12,09:12:54.000,285,11049237,-795,0,1665565973,13070.186387219997,158.9669744999992,54473.492790480006 2022-10-12,09:12:55.000,285,11049229,-795,0,1665565974,13070.233541389993,158.9669744999992,54473.61855864 2022-10-12,09:12:56.000,285,11049192,-795,0,1665565975,13070.253750319993,158.98107275999791,54473.62554576 2022-10-12,09:12:57.000,285,11049230,-795,0,1665565976,13070.267222939998,159.00926928000263,54473.62554576 2022-10-12,09:12:58.000,285,11049222,-795,0,1665565977,13070.186387219997,159.00926928000263,54473.4997776 2022-10-12,09:12:59.000,285,11049145,-795,0,1665565978,13070.253750319993,159.05156405999878,54473.590610160005 2022-10-12,09:13:00.000,285,11049247,-795,0,1665565979,13070.253750319993,159.00926928000263,54473.61157152001 2022-10-12,09:13:01.000,285,11049207,-795,0,1665565980,13070.253750319993,158.9951710200039,54473.61157152001 2022-10-12,09:13:02.000,285,11049251,-795,0,1665565981,13070.199859840002,158.98812189000455,54473.55567456 2022-10-12,09:13:03.000,285,11049204,-795,0,1665565982,13070.220068770002,159.00926928000263,54473.5696488 2022-10-12,09:13:04.000,285,11049207,-795,0,1665565983,13070.307640799998,159.016318410002,54473.73035256001 2022-10-12,09:13:05.000,285,11049251,-795,0,1665565984,13070.368267589998,158.98107275999791,54473.77227528 2022-10-12,09:13:06.000,285,11049219,-795,0,1665565985,13070.334586039993,158.9951710200039,54473.73035256001 2022-10-12,09:13:07.000,285,11049224,-795,0,1665565986,13070.327849729998,159.00222015000327,54473.68144272001 2022-10-12,09:13:08.000,285,11049222,-795,0,1665565987,13070.327849729998,158.98812189000455,54473.55567456 2022-10-12,09:13:09.000,285,11049138,-795,0,1665565988,13070.375003899993,158.98107275999791,54473.660481360006 2022-10-12,09:13:10.000,285,11049254,-795,0,1665565989,13070.348058659998,159.016318410002,54473.71637832 2022-10-12,09:13:11.000,285,11049209,-795,0,1665565990,13070.381740209988,158.9951710200039,54473.83515936 2022-10-12,09:13:12.000,285,11049265,-795,0,1665565991,13070.354794969993,159.0304166700007,54473.83515936 2022-10-12,09:13:13.000,285,11049219,-795,0,1665565992,13070.361531279988,159.00222015000327,54473.807210880004 2022-10-12,09:13:14.000,285,11049252,-795,0,1665565993,13070.428894379998,159.05156405999878,54473.91201768 2022-10-12,09:13:15.000,285,11049230,-595,0,1665565994,13070.388476519998,159.05156405999878,54473.96791464001 2022-10-12,09:13:16.000,285,11049196,-795,0,1665565995,13070.361531279988,159.06566232000478,54473.93297904 2022-10-12,09:13:17.000,285,11049277,-795,0,1665565996,13070.348058659998,159.05156405999878,54473.89804344001 2022-10-12,09:13:18.000,285,11049211,-795,0,1665565997,13070.327849729998,159.12205535999965,54473.925991920005 2022-10-12,09:13:19.000,285,11049274,-795,0,1665565998,13070.361531279988,159.1784484000018,54474.023811600004 2022-10-12,09:13:20.000,285,11049203,-795,0,1665565999,13070.348058659998,159.19254666000052,54474.13560552001 2022-10-12,09:13:21.000,285,11049219,-795,0,1665566000,13070.375003899993,159.20664491999923,54474.07970856 2022-10-12,09:13:22.000,285,11049207,-795,0,1665566001,13070.381740209988,159.19254666000052,54474.10765704 2022-10-12,09:13:23.000,285,11049160,-795,0,1665566002,13070.401949139989,159.2136940499986,54474.093682800005 2022-10-12,09:13:24.000,285,11049227,-795,0,1665566003,13070.375003899993,159.2136940499986,54474.23342520001 2022-10-12,09:13:25.000,285,11049257,-795,0,1665566004,13070.361531279988,159.2277923100046,54474.2683608 2022-10-12,09:13:26.000,285,11049210,-795,0,1665566005,13070.368267589998,159.2136940499986,54474.212463840006 2022-10-12,09:13:27.000,285,11049252,-795,0,1665566006,13070.348058659998,159.23484144000395,54474.24739944 2022-10-12,09:13:28.000,285,11049219,-795,0,1665566007,13070.395212829993,159.2418905700033,54474.359193360004 2022-10-12,09:13:29.000,285,11049169,-795,0,1665566008,13070.294168179993,159.2277923100046,54474.23342520001 2022-10-12,09:13:30.000,285,11049260,-795,0,1665566009,13070.307640799998,159.26303796000138,54474.359193360004 2022-10-12,09:13:31.000,285,11049164,-795,0,1665566010,13070.341322349988,159.28418534999946,54474.429064560005 2022-10-12,09:13:32.000,285,11049238,-795,0,1665566011,13070.287431869998,159.28418534999946,54474.331244880006 2022-10-12,09:13:33.000,285,11049162,-795,0,1665566012,13070.294168179993,159.28418534999946,54474.35220624001 2022-10-12,09:13:34.000,285,11049205,-795,0,1665566013,13070.327849729998,159.27008709000074,54474.4430388 2022-10-12,09:13:35.000,285,11049215,-795,0,1665566014,13070.307640799998,159.28418534999946,54474.45002592001 2022-10-12,09:13:36.000,285,11049239,-795,0,1665566015,13070.273959249993,159.28418534999946,54474.42207744001 2022-10-12,09:13:37.000,285,11049241,-795,0,1665566016,13070.300904489988,159.26303796000138,54474.4081032 2022-10-12,09:13:38.000,285,11049220,-795,0,1665566017,13070.348058659998,159.30533274000481,54474.5827812 2022-10-12,09:13:39.000,285,11049203,-795,0,1665566018,13070.354794969993,159.3264801300029,54474.49194864001 2022-10-12,09:13:40.000,285,11049283,-795,0,1665566019,13070.327849729998,159.34762752000097,54474.547845600006 2022-10-12,09:13:41.000,285,11049238,-795,0,1665566020,13070.300904489988,159.38287316999777,54474.53387136 2022-10-12,09:13:42.000,285,11049287,-795,0,1665566021,13070.307640799998,159.3758240399984,54474.49194864001 2022-10-12,09:13:43.000,285,11049229,-795,0,1665566022,13070.220068770002,159.45336446999863,54474.477974400004 2022-10-12,09:13:44.000,285,11049237,-795,0,1665566023,13070.348058659998,159.460413599998,54474.67361376 2022-10-12,09:13:45.000,285,11049227,-795,0,1665566024,13070.375003899993,159.50975751000078,54474.715536480006 2022-10-12,09:13:46.000,285,11049217,-795,0,1665566025,13070.408685449998,159.54500316000485,54474.73649784001 2022-10-12,09:13:47.000,285,11049168,-795,0,1665566026,13070.321113419988,159.5520522900042,54474.68060088 2022-10-12,09:13:48.000,285,11049203,-795,0,1665566027,13070.348058659998,159.58024881000165,54474.694575120004 2022-10-12,09:13:49.000,285,11049254,-795,0,1665566028,13070.348058659998,159.56615055000293,54474.70854936001 2022-10-12,09:13:50.000,285,11049214,-755,0,1665566029,13070.354794969993,159.60139619999973,54474.715536480006 2022-10-12,09:13:51.000,285,11049228,-795,0,1665566030,13070.341322349988,159.69303488999867,54474.7923948 2022-10-12,09:13:52.000,285,11049252,-795,0,1665566031,13070.314377109993,159.67893662999995,54474.77143344 2022-10-12,09:13:53.000,285,11049238,-795,0,1665566032,13070.348058659998,159.6859857599993,54474.813356160004 2022-10-12,09:13:54.000,285,11049221,-795,0,1665566033,13070.395212829993,159.69303488999867,54474.84130464 2022-10-12,09:13:55.000,285,11049177,-795,0,1665566034,13070.368267589998,159.70008401999803,54474.85527888001 2022-10-12,09:13:56.000,285,11049235,-795,0,1665566035,13070.368267589998,159.70713315000467,54474.862266000004 2022-10-12,09:13:57.000,285,11049221,-795,0,1665566036,13070.327849729998,159.6859857599993,54474.78540768001 2022-10-12,09:13:58.000,285,11049247,-795,0,1665566037,13070.334586039993,159.71418228000402,54474.79938192 2022-10-12,09:13:59.000,285,11049184,-795,0,1665566038,13070.361531279988,159.71418228000402,54474.93912432 2022-10-12,09:14:00.000,285,11049236,-795,0,1665566039,13070.375003899993,159.70713315000467,54475.01598264 2022-10-12,09:14:01.000,285,11049272,-795,0,1665566040,13070.334586039993,159.7353296700021,54474.95309856001 2022-10-12,09:14:02.000,285,11049233,-795,0,1665566041,13070.341322349988,159.71418228000402,54474.932137200005 2022-10-12,09:14:03.000,285,11049199,-795,0,1665566042,13070.341322349988,159.7353296700021,54475.04393112001 2022-10-12,09:14:04.000,285,11049240,-795,0,1665566043,13070.361531279988,159.70008401999803,54475.09284096001 2022-10-12,09:14:05.000,285,11049195,-795,0,1665566044,13070.381740209988,159.70713315000467,54475.18367352 2022-10-12,09:14:06.000,285,11049204,-795,0,1665566045,13070.348058659998,159.72123141000338,54475.1068152 2022-10-12,09:14:07.000,285,11049236,-795,0,1665566046,13070.348058659998,159.72123141000338,54475.18367352 2022-10-12,09:14:08.000,285,11049227,-795,0,1665566047,13070.401949139989,159.72828054000274,54475.2814932 2022-10-12,09:14:09.000,285,11049257,-795,0,1665566048,13070.395212829993,159.72123141000338,54475.29546744 2022-10-12,09:14:10.000,285,11049250,-795,0,1665566049,13070.395212829993,159.70008401999803,54475.316428800004 2022-10-12,09:14:11.000,285,11049216,-795,0,1665566050,13070.354794969993,159.71418228000402,54475.32341592 2022-10-12,09:14:12.000,285,11049237,-795,0,1665566051,13070.287431869998,159.74942793000082,54475.20463488 2022-10-12,09:14:13.000,285,11049235,-795,0,1665566052,13070.327849729998,159.7846735800049,54475.28848032001 2022-10-12,09:14:14.000,285,11049290,-795,0,1665566053,13070.314377109993,159.80582097000297,54475.37931288001 2022-10-12,09:14:15.000,285,11049183,-795,0,1665566054,13070.247014009998,159.89041053000255,54475.40027424 2022-10-12,09:14:16.000,285,11049266,-795,0,1665566055,13070.220068770002,159.87631227000384,54475.386300000006 2022-10-12,09:14:17.000,285,11049237,-795,0,1665566056,13070.199859840002,159.91155792000063,54475.47014544 2022-10-12,09:14:18.000,285,11049243,-795,0,1665566057,13070.172914599993,159.93975443999807,54475.365338640004 2022-10-12,09:14:19.000,285,11049229,-795,0,1665566058,13070.166178289997,160.00319660999958,54475.46315832 2022-10-12,09:14:20.000,285,11049196,-795,0,1665566059,13070.105551499997,160.0172948699983,54475.46315832 2022-10-12,09:14:21.000,285,11049239,-795,0,1665566060,13070.058397330002,160.05958965000173,54475.4212356 2022-10-12,09:14:22.000,285,11049225,-795,0,1665566061,13070.044924709997,160.10188442999788,54475.40027424 2022-10-12,09:14:23.000,285,11049238,-795,0,1665566062,13070.038188400002,160.10188442999788,54475.484119680004 2022-10-12,09:14:24.000,285,11049200,-795,0,1665566063,13070.092078879992,160.1794248599981,54475.505081040006 2022-10-12,09:14:25.000,285,11049239,-795,0,1665566064,13070.024715779997,160.15827747000003,54475.49809392001 2022-10-12,09:14:26.000,285,11049246,-795,0,1665566065,13070.044924709997,160.20762138000282,54475.560978 2022-10-12,09:14:27.000,285,11049220,-795,0,1665566066,13069.964088989997,160.23581790000026,54475.46315832 2022-10-12,09:14:28.000,285,11049214,-795,0,1665566067,13070.004506849997,160.25696528999833,54475.47014544 2022-10-12,09:14:29.000,285,11049239,-795,0,1665566068,13069.964088989997,160.25696528999833,54475.47014544 2022-10-12,09:14:30.000,285,11049256,-795,0,1665566069,13069.950616369992,160.29926007000176,54475.44219696 2022-10-12,09:14:31.000,285,11049190,-795,0,1665566070,13069.903462199996,160.2922109400024,54475.40726136001 2022-10-12,09:14:32.000,285,11049209,-795,0,1665566071,13069.950616369992,160.32040745999984,54475.505081040006 2022-10-12,09:14:33.000,285,11049226,-795,0,1665566072,13069.977561610001,160.30630920000112,54475.54001664 2022-10-12,09:14:34.000,285,11049236,-795,0,1665566073,13069.997770540002,160.2922109400024,54475.602900720005 2022-10-12,09:14:35.000,285,11049197,-795,0,1665566074,13070.004506849997,160.32040745999984,54475.64482344001 2022-10-12,09:14:36.000,285,11049239,-795,0,1665566075,13070.017979470002,160.32040745999984,54475.6308492 2022-10-12,09:14:37.000,285,11049251,-795,0,1665566076,13069.957352680001,160.32040745999984,54475.560978 2022-10-12,09:14:38.000,285,11049199,-795,0,1665566077,13070.004506849997,160.29926007000176,54475.58193936 2022-10-12,09:14:39.000,285,11049247,-795,0,1665566078,13070.058397330002,160.30630920000112,54475.67975904 2022-10-12,09:14:40.000,285,11049259,-795,0,1665566079,13070.078606260002,160.29926007000176,54475.74264312001 2022-10-12,09:14:41.000,285,11049229,-795,0,1665566080,13070.051661019992,160.32040745999984,54475.770591600005 2022-10-12,09:14:42.000,285,11049231,-795,0,1665566081,13070.065133639997,160.27106355000433,54475.66578480001 2022-10-12,09:14:43.000,285,11049227,-795,0,1665566082,13070.058397330002,160.27106355000433,54475.79854008 2022-10-12,09:14:44.000,285,11049214,-795,0,1665566083,13070.065133639997,160.24991615999897,54475.8055272 2022-10-12,09:14:45.000,285,11049233,-795,0,1665566084,13070.017979470002,160.2781126800037,54475.868411280004 2022-10-12,09:14:46.000,285,11049237,-795,0,1665566085,13070.044924709997,160.2922109400024,54475.86142416001 2022-10-12,09:14:47.000,285,11049223,-795,0,1665566086,13070.065133639997,160.2781126800037,54475.88238552001 2022-10-12,09:14:48.000,285,11049245,-795,0,1665566087,13070.152705669992,160.23581790000026,54476.00116656001 2022-10-12,09:14:49.000,285,11049220,-795,0,1665566088,13070.159441980002,160.24286702999962,54476.09898624001 2022-10-12,09:14:50.000,285,11049213,-795,0,1665566089,13070.206596149997,160.24991615999897,54476.105973360005 2022-10-12,09:14:51.000,285,11049182,-795,0,1665566090,13070.193123529993,160.24286702999962,54476.11296048 2022-10-12,09:14:52.000,285,11049230,-795,0,1665566091,13070.132496739992,160.18647399000474,54475.95225672 2022-10-12,09:14:53.000,285,11049191,-795,0,1665566092,13070.179650910002,160.1794248599981,54476.008153680006 2022-10-12,09:14:54.000,285,11049225,-795,0,1665566093,13070.213332459993,160.20762138000282,54476.16187032 2022-10-12,09:14:55.000,285,11049214,-795,0,1665566094,13070.193123529993,160.21467051000218,54476.203793040004 2022-10-12,09:14:56.000,285,11049226,-795,0,1665566095,13070.179650910002,160.24286702999962,54476.18283168 2022-10-12,09:14:57.000,285,11049273,-795,0,1665566096,13070.159441980002,160.22171964000154,54476.224754400006 2022-10-12,09:14:58.000,285,11049239,-795,0,1665566097,13070.172914599993,160.24286702999962,54476.23872864 2022-10-12,09:14:59.000,285,11049238,-795,0,1665566098,13070.179650910002,160.2640144199977,54476.30859984 2022-10-12,09:15:00.000,285,11049233,-795,0,1665566099,13070.139233050002,160.2781126800037,54476.28065136 2022-10-12,09:15:01.000,285,11049249,-795,0,1665566100,13070.159441980002,160.2781126800037,54476.343535440006 2022-10-12,09:15:02.000,285,11049226,-795,0,1665566101,13070.119024120002,160.28516181000305,54476.31558696001 2022-10-12,09:15:03.000,285,11049193,-795,0,1665566102,13070.085342569997,160.32040745999984,54476.29462560001 2022-10-12,09:15:04.000,285,11049246,-795,0,1665566103,13070.119024120002,160.32040745999984,54476.43436800001 2022-10-12,09:15:05.000,285,11049222,-795,0,1665566104,13070.132496739992,160.3274565899992,54476.441355120005 2022-10-12,09:15:06.000,285,11049239,-795,0,1665566105,13070.085342569997,160.36270224000327,54476.3295612 2022-10-12,09:15:07.000,285,11049266,-795,0,1665566106,13070.065133639997,160.36975137000263,54476.3994324 2022-10-12,09:15:08.000,285,11049256,-795,0,1665566107,13070.011243159992,160.40499701999943,54476.35750968 2022-10-12,09:15:09.000,285,11049172,-795,0,1665566108,13070.031452089992,160.3908987600007,54476.40641952 2022-10-12,09:15:10.000,285,11049199,-795,0,1665566109,13069.997770540002,160.43319354000414,54476.41340664001 2022-10-12,09:15:11.000,285,11049256,-795,0,1665566110,13069.964088989997,160.4402426700035,54476.42738088 2022-10-12,09:15:12.000,285,11049221,-795,0,1665566111,13069.937143750001,160.45434093000222,54476.42039376 2022-10-12,09:15:13.000,285,11049250,-795,0,1665566112,13069.903462199996,160.52483223000308,54476.47629072 2022-10-12,09:15:14.000,285,11049207,-795,0,1665566113,13069.943880059996,160.51073397000437,54476.4693036 2022-10-12,09:15:15.000,285,11049231,-795,0,1665566114,13069.937143750001,160.48253744999965,54476.539174800004 2022-10-12,09:15:16.000,285,11049217,-795,0,1665566115,13069.889989579991,160.48253744999965,54476.4693036 2022-10-12,09:15:17.000,285,11049231,-795,0,1665566116,13069.889989579991,160.49663570999837,54476.5741104 2022-10-12,09:15:18.000,285,11049203,-795,0,1665566117,13069.923671129996,160.49663570999837,54476.49725208 2022-10-12,09:15:19.000,285,11049227,-795,0,1665566118,13069.869780649991,160.53188136000244,54476.44834224 2022-10-12,09:15:20.000,285,11049222,-795,0,1665566119,13069.930407439992,160.51073397000437,54476.63000736001 2022-10-12,09:15:21.000,285,11049188,-795,0,1665566120,13069.876516960001,160.55302875000052,54476.58808464 2022-10-12,09:15:22.000,285,11049230,-795,0,1665566121,13069.930407439992,160.54597962000116,54476.58808464 2022-10-12,09:15:23.000,285,11049250,-795,0,1665566122,13069.943880059996,160.5389304900018,54476.66494296 2022-10-12,09:15:24.000,285,11049195,-795,0,1665566123,13069.957352680001,160.54597962000116,54476.59507176 2022-10-12,09:15:25.000,285,11049256,-795,0,1665566124,13069.997770540002,160.55302875000052,54476.6439816 2022-10-12,09:15:26.000,285,11049228,-795,0,1665566125,13070.011243159992,160.5741761399986,54476.56712328 2022-10-12,09:15:27.000,285,11049193,-795,0,1665566126,13070.038188400002,160.59532353000395,54476.678917200006 2022-10-12,09:15:28.000,285,11049247,-795,0,1665566127,13070.125760429997,160.61647092000203,54476.846608080006 2022-10-12,09:15:29.000,285,11049243,-795,0,1665566128,13070.105551499997,160.6376183100001,54476.86058232 2022-10-12,09:15:30.000,285,11049235,-795,0,1665566129,13070.112287809992,160.67991309000354,54476.83263384 2022-10-12,09:15:31.000,285,11049219,-795,0,1665566130,13070.145969359997,160.65876569999818,54476.8535952 2022-10-12,09:15:32.000,285,11049243,-795,0,1665566131,13070.065133639997,160.7222078699997,54476.727827040006 2022-10-12,09:15:33.000,285,11049219,-795,0,1665566132,13070.092078879992,160.69401135000226,54476.88853080001 2022-10-12,09:15:34.000,285,11049241,-795,0,1665566133,13070.112287809992,160.72925699999905,54476.90949216 2022-10-12,09:15:35.000,285,11049272,-795,0,1665566134,13070.105551499997,160.77860091000184,54477.00731184001 2022-10-12,09:15:36.000,285,11049207,-795,0,1665566135,13070.017979470002,160.80679742999928,54476.91647928001 2022-10-12,09:15:37.000,285,11049267,-795,0,1665566136,13070.065133639997,160.79269917000056,54476.944427760005 2022-10-12,09:15:38.000,285,11049226,-795,0,1665566137,13070.125760429997,160.7856500400012,54477.11910576 2022-10-12,09:15:39.000,285,11049173,-795,0,1665566138,13070.078606260002,160.82794482000463,54477.04923456 2022-10-12,09:15:40.000,285,11049218,-795,0,1665566139,13070.119024120002,160.84204308000335,54477.0981444 2022-10-12,09:15:41.000,285,11049239,-795,0,1665566140,13070.152705669992,160.820895689998,54477.15404136001 2022-10-12,09:15:42.000,285,11049241,-795,0,1665566141,13070.172914599993,160.87728873000015,54477.10513152001 2022-10-12,09:15:43.000,285,11049211,-795,0,1665566142,13070.172914599993,160.85614134000207,54477.10513152001 2022-10-12,09:15:44.000,285,11049207,-795,0,1665566143,13070.273959249993,160.86319047000143,54477.25884816 2022-10-12,09:15:45.000,285,11049275,-795,0,1665566144,13070.321113419988,160.8490922100027,54477.30077088001 2022-10-12,09:15:46.000,285,11049253,-795,0,1665566145,13070.307640799998,160.89138698999886,54477.24487392 2022-10-12,09:15:47.000,285,11049238,-795,0,1665566146,13070.253750319993,160.86319047000143,54477.161028480004 2022-10-12,09:15:48.000,285,11049246,-795,0,1665566147,13070.300904489988,160.87728873000015,54477.22391256001 2022-10-12,09:15:49.000,285,11049216,-795,0,1665566148,13070.314377109993,160.89138698999886,54477.279809520005 2022-10-12,09:15:50.000,285,11049232,-795,0,1665566149,13070.314377109993,160.94073090000165,54477.30077088001 2022-10-12,09:15:51.000,285,11049205,-795,0,1665566150,13070.240277700002,160.90548525000486,54477.230899680006 2022-10-12,09:15:52.000,285,11049169,-795,0,1665566151,13070.260486630003,160.947780030001,54477.2378868 2022-10-12,09:15:53.000,285,11049216,-795,0,1665566152,13070.253750319993,160.947780030001,54477.349680720006 2022-10-12,09:15:54.000,285,11049210,-795,0,1665566153,13070.334586039993,160.92663264000294,54477.398590560006 2022-10-12,09:15:55.000,285,11049216,-795,0,1665566154,13070.300904489988,160.947780030001,54477.45448752 2022-10-12,09:15:56.000,285,11049218,-795,0,1665566155,13070.273959249993,160.95482916000037,54477.41955192001 2022-10-12,09:15:57.000,285,11049217,-795,0,1665566156,13070.240277700002,160.9336817700023,54477.307758 2022-10-12,09:15:58.000,285,11049223,-795,0,1665566157,13070.233541389993,160.9830256799978,54477.32173224001 2022-10-12,09:15:59.000,285,11049228,-795,0,1665566158,13070.253750319993,160.9830256799978,54477.47544888 2022-10-12,09:16:00.000,285,11049213,-795,0,1665566159,13070.307640799998,160.9971239400038,54477.53833296001 2022-10-12,09:16:01.000,285,11049256,-795,0,1665566160,13070.267222939998,161.01122220000252,54477.496410240004 2022-10-12,09:16:02.000,285,11049288,-795,0,1665566161,13070.199859840002,160.99007481000444,54477.45448752 2022-10-12,09:16:03.000,285,11049184,-795,0,1665566162,13070.226805079998,161.01122220000252,54477.53134584 2022-10-12,09:16:04.000,285,11049193,-795,0,1665566163,13070.253750319993,161.0323695900006,54477.5523072 2022-10-12,09:16:05.000,285,11049225,-795,0,1665566164,13070.240277700002,161.03941871999996,54477.55929432001 2022-10-12,09:16:06.000,285,11049261,-795,0,1665566165,13070.226805079998,161.06761524000467,54477.615191280005 2022-10-12,09:16:07.000,285,11049197,-795,0,1665566166,13070.112287809992,161.03941871999996,54477.45448752 2022-10-12,09:16:08.000,285,11049223,-795,0,1665566167,13070.226805079998,161.0958117600021,54477.65012688 2022-10-12,09:16:09.000,285,11049220,-795,0,1665566168,13070.287431869998,161.06056610999804,54477.7968564 2022-10-12,09:16:10.000,285,11049257,-795,0,1665566169,13070.253750319993,161.0817135000034,54477.831792000004 2022-10-12,09:16:11.000,285,11049198,-795,0,1665566170,13070.280695560003,161.04646784999932,54477.831792000004 2022-10-12,09:16:12.000,285,11049250,-795,0,1665566171,13070.193123529993,161.03941871999996,54477.72698520001 2022-10-12,09:16:13.000,285,11049139,-795,0,1665566172,13070.226805079998,161.06056610999804,54477.71999808 2022-10-12,09:16:14.000,285,11049231,-795,0,1665566173,13070.240277700002,161.04646784999932,54477.81781776 2022-10-12,09:16:15.000,285,11049225,-795,0,1665566174,13070.280695560003,161.0323695900006,54477.84576624001 2022-10-12,09:16:16.000,285,11049220,-755,0,1665566175,13070.253750319993,161.05351697999868,54477.89467608001 2022-10-12,09:16:17.000,285,11049283,-795,0,1665566176,13070.300904489988,161.05351697999868,54477.950573040005 2022-10-12,09:16:18.000,285,11049281,-795,0,1665566177,13070.327849729998,160.9971239400038,54477.8667276 2022-10-12,09:16:19.000,285,11049249,-795,0,1665566178,13070.381740209988,161.01122220000252,54477.97153440001 2022-10-12,09:16:20.000,285,11049219,-795,0,1665566179,13070.388476519998,161.01827133000188,54477.950573040005 2022-10-12,09:16:21.000,285,11049255,-795,0,1665566180,13070.415421759993,160.9830256799978,54477.95756016 2022-10-12,09:16:22.000,285,11049241,-795,0,1665566181,13070.368267589998,161.01827133000188,54477.91563744 2022-10-12,09:16:23.000,285,11049199,-795,0,1665566182,13070.428894379998,161.01827133000188,54478.01345712001 2022-10-12,09:16:24.000,285,11049262,-755,0,1665566183,13070.482784859989,161.03941871999996,54478.16018664001 2022-10-12,09:16:25.000,285,11049219,-795,0,1665566184,13070.516466409994,161.04646784999932,54478.188135120006 2022-10-12,09:16:26.000,285,11049254,-795,0,1665566185,13070.462575929989,161.07466437000403,54478.188135120006 2022-10-12,09:16:27.000,285,11049222,-795,0,1665566186,13070.435630689994,161.08876263000275,54478.13223816 2022-10-12,09:16:28.000,285,11049207,-795,0,1665566187,13070.428894379998,161.10991002000083,54478.118263920005 2022-10-12,09:16:29.000,285,11049221,-795,0,1665566188,13070.428894379998,161.0958117600021,54478.20210936 2022-10-12,09:16:30.000,285,11049252,-795,0,1665566189,13070.415421759993,161.12400827999954,54478.285954800005 2022-10-12,09:16:31.000,285,11049198,-795,0,1665566190,13070.388476519998,161.1804013200017,54478.2510192 2022-10-12,09:16:32.000,285,11049184,-795,0,1665566191,13070.280695560003,161.22269609999785,54478.118263920005 2022-10-12,09:16:33.000,285,11049248,-795,0,1665566192,13070.139233050002,161.22974523000448,54478.08332832 2022-10-12,09:16:34.000,285,11049229,-795,0,1665566193,13070.220068770002,161.20859783999913,54478.27896768001 2022-10-12,09:16:35.000,285,11049258,-795,0,1665566194,13070.193123529993,161.25089262000256,54478.19512224 2022-10-12,09:16:36.000,285,11049264,-795,0,1665566195,13070.152705669992,161.27908914,54478.27896768001 2022-10-12,09:16:37.000,285,11049192,-795,0,1665566196,13070.071869949992,161.27908914,54478.216083600004 2022-10-12,09:16:38.000,285,11049222,-795,0,1665566197,13069.991034229992,161.28613826999936,54478.17416088 2022-10-12,09:16:39.000,285,11049210,-795,0,1665566198,13069.997770540002,161.28613826999936,54478.32787752001 2022-10-12,09:16:40.000,285,11049226,-795,0,1665566199,13069.977561610001,161.27204001000064,54478.334864640005 2022-10-12,09:16:41.000,285,11049230,-795,0,1665566200,13069.910198509991,161.27204001000064,54478.237044960006 2022-10-12,09:16:42.000,285,11049235,-795,0,1665566201,13069.822626479996,161.28613826999936,54478.188135120006 2022-10-12,09:16:43.000,285,11049173,-795,0,1665566202,13069.822626479996,161.26499088000128,54478.25800632001 2022-10-12,09:16:44.000,285,11049245,-795,0,1665566203,13069.788944929991,161.25089262000256,54478.285954800005 2022-10-12,09:16:45.000,285,11049228,-795,0,1665566204,13069.75526338,161.22974523000448,54478.2510192 2022-10-12,09:16:46.000,285,11049254,-795,0,1665566205,13069.66769134999,161.22974523000448,54478.069354080006 2022-10-12,09:16:47.000,285,11049247,-795,0,1665566206,13069.67442766,161.1944995800004,54478.167173760005 2022-10-12,09:16:48.000,285,11049231,-795,0,1665566207,13069.61380087,161.17335219000233,54478.167173760005 2022-10-12,09:16:49.000,285,11049213,-795,0,1665566208,13069.539701459995,161.15925393000362,54478.18114800001 2022-10-12,09:16:50.000,285,11049240,-795,0,1665566209,13069.54643776999,161.17335219000233,54478.24403208 2022-10-12,09:16:51.000,285,11049233,-795,0,1665566210,13069.539701459995,161.20154870999977,54478.20909648001 2022-10-12,09:16:52.000,285,11049222,-795,0,1665566211,13069.50601990999,161.16630306000297,54478.118263920005 2022-10-12,09:16:53.000,285,11049176,-795,0,1665566212,13069.41171157,161.20154870999977,54478.04140560001 2022-10-12,09:16:54.000,285,11049228,-795,0,1665566213,13069.418447879994,161.25794175000192,54478.09031544001 2022-10-12,09:16:55.000,285,11049260,-795,0,1665566214,13069.371293709999,161.25089262000256,54478.09031544001 2022-10-12,09:16:56.000,285,11049214,-795,0,1665566215,13069.303930609989,161.29318739999871,54478.08332832 2022-10-12,09:16:57.000,285,11049225,-795,0,1665566216,13069.283721679989,161.31433479000407,54478.06236696001 2022-10-12,09:16:58.000,285,11049281,-795,0,1665566217,13069.276985369994,161.33548218000215,54478.1462124 2022-10-12,09:16:59.000,285,11049241,-795,0,1665566218,13069.283721679989,161.36367869999958,54478.12525104 2022-10-12,09:17:00.000,285,11049239,-795,0,1665566219,13069.256776439994,161.39892435000365,54478.06236696001 2022-10-12,09:17:01.000,285,11049237,-795,0,1665566220,13069.196149649993,161.43417000000045,54478.04140560001 2022-10-12,09:17:02.000,285,11049278,-795,0,1665566221,13069.135522859993,161.42007174000173,54478.02743136 2022-10-12,09:17:03.000,285,11049251,-795,0,1665566222,13069.021005590002,161.4905630400026,54477.99249576001 2022-10-12,09:17:04.000,285,11049227,-795,0,1665566223,13069.095104999993,161.47646478000388,54478.069354080006 2022-10-12,09:17:05.000,285,11049199,-795,0,1665566224,13069.101841309988,161.51171043000068,54478.069354080006 2022-10-12,09:17:06.000,285,11049219,-795,0,1665566225,13069.162468099988,161.5399069499981,54478.0763412 2022-10-12,09:17:07.000,285,11049181,-795,0,1665566226,13069.095104999993,161.53285781999875,54477.94358592001 2022-10-12,09:17:08.000,285,11049189,-795,0,1665566227,13069.101841309988,161.51875956000003,54477.92961168 2022-10-12,09:17:09.000,285,11049251,-795,0,1665566228,13069.128786549998,161.49761217000196,54477.98550864 2022-10-12,09:17:10.000,285,11049267,-795,0,1665566229,13069.122050239988,161.46941565000452,54478.01345712001 2022-10-12,09:17:11.000,285,11049251,-795,0,1665566230,13069.088368689998,161.47646478000388,54478.05537984 2022-10-12,09:17:12.000,285,11049248,-795,0,1665566231,13069.074896069993,161.50466130000132,54477.87371472001 2022-10-12,09:17:13.000,285,11049247,-795,0,1665566232,13069.021005590002,161.49761217000196,54477.831792000004 2022-10-12,09:17:14.000,285,11049221,-795,0,1665566233,13069.027741899998,161.4905630400026,54477.95756016 2022-10-12,09:17:15.000,285,11049164,-795,0,1665566234,13069.014269279993,161.44826825999917,54477.91563744 2022-10-12,09:17:16.000,285,11049230,-795,0,1665566235,13068.987324039997,161.45531738999853,54477.852753360006 2022-10-12,09:17:17.000,285,11049239,-795,0,1665566236,13068.893015699992,161.43417000000045,54477.7619208 2022-10-12,09:17:18.000,285,11049172,-795,0,1665566237,13068.919960940002,161.4412191299998,54477.74095944 2022-10-12,09:17:19.000,285,11049279,-795,0,1665566238,13068.899752010002,161.4271208700011,54477.70602384001 2022-10-12,09:17:20.000,285,11049206,-795,0,1665566239,13068.933433559992,161.41302261000237,54477.77589504001 2022-10-12,09:17:21.000,285,11049215,-795,0,1665566240,13068.913224629992,161.3918752200043,54477.831792000004 2022-10-12,09:17:22.000,285,11049224,-795,0,1665566241,13068.872806769992,161.405973480003,54477.733972320006 2022-10-12,09:17:23.000,285,11049232,-795,0,1665566242,13068.913224629992,161.3918752200043,54477.78986928 2022-10-12,09:17:24.000,285,11049254,-795,0,1665566243,13068.879543080002,161.405973480003,54477.77589504001 2022-10-12,09:17:25.000,285,11049258,-795,0,1665566244,13068.866070459997,161.3918752200043,54477.78986928 2022-10-12,09:17:26.000,285,11049255,-795,0,1665566245,13068.913224629992,161.41302261000237,54477.685062480006 2022-10-12,09:17:27.000,285,11049280,-795,0,1665566246,13068.893015699992,161.41302261000237,54477.69903672 2022-10-12,09:17:28.000,285,11049234,-795,0,1665566247,13068.913224629992,161.41302261000237,54477.782882160005 2022-10-12,09:17:29.000,285,11049212,-795,0,1665566248,13068.919960940002,161.43417000000045,54477.782882160005 2022-10-12,09:17:30.000,285,11049233,-795,0,1665566249,13068.946906179997,161.4271208700011,54477.8667276 2022-10-12,09:17:31.000,285,11049187,-795,0,1665566250,13068.886279389997,161.44826825999917,54477.81083064 2022-10-12,09:17:32.000,285,11049212,-795,0,1665566251,13068.852597839992,161.46941565000452,54477.74095944 2022-10-12,09:17:33.000,285,11049200,-795,0,1665566252,13068.832388909992,161.4905630400026,54477.75493368001 2022-10-12,09:17:34.000,285,11049238,-795,0,1665566253,13068.738080570001,161.4623665199979,54477.6221784 2022-10-12,09:17:35.000,285,11049277,-795,0,1665566254,13068.778498430001,161.49761217000196,54477.76890792 2022-10-12,09:17:36.000,285,11049205,-795,0,1665566255,13068.724607949996,161.5540052100041,54477.71999808 2022-10-12,09:17:37.000,285,11049224,-795,0,1665566256,13068.717871640001,161.56810347000282,54477.74095944 2022-10-12,09:17:38.000,285,11049245,-795,0,1665566257,13068.704399019996,161.56105434000347,54477.831792000004 2022-10-12,09:17:39.000,285,11049186,-795,0,1665566258,13068.684190089996,161.61039824999898,54477.81083064 2022-10-12,09:17:40.000,285,11049215,-795,0,1665566259,13068.657244850001,161.64564390000305,54477.7619208 2022-10-12,09:17:41.000,285,11049262,-795,0,1665566260,13068.630299609991,161.6526930300024,54477.72698520001 2022-10-12,09:17:42.000,285,11049219,-795,0,1665566261,13068.589881749991,161.69498780999857,54477.615191280005 2022-10-12,09:17:43.000,285,11049260,-795,0,1665566262,13068.542727579996,161.70203693999792,54477.65711400001 2022-10-12,09:17:44.000,285,11049230,-795,0,1665566263,13068.59661806,161.70203693999792,54477.733972320006 2022-10-12,09:17:45.000,285,11049230,-795,0,1665566264,13068.603354369996,161.73023346000264,54477.74794656 2022-10-12,09:17:46.000,285,11049238,-795,0,1665566265,13068.562936509996,161.73023346000264,54477.76890792 2022-10-12,09:17:47.000,285,11049224,-795,0,1665566266,13068.57640913,161.70203693999792,54477.63615264001 2022-10-12,09:17:48.000,285,11049185,-795,0,1665566267,13068.569672819991,161.73023346000264,54477.685062480006 2022-10-12,09:17:49.000,285,11049255,-795,0,1665566268,13068.589881749991,161.7725282399988,54477.72698520001 2022-10-12,09:17:50.000,285,11049236,-795,0,1665566269,13068.589881749991,161.75138085000071,54477.77589504001 2022-10-12,09:17:51.000,285,11049258,-795,0,1665566270,13068.583145439996,161.76547910999943,54477.7619208 2022-10-12,09:17:52.000,285,11049251,-795,0,1665566271,13068.589881749991,161.74433172000136,54477.7619208 2022-10-12,09:17:53.000,285,11049266,-795,0,1665566272,13068.603354369996,161.77957736999815,54477.77589504001 2022-10-12,09:17:54.000,285,11049238,-795,0,1665566273,13068.650508539991,161.77957736999815,54477.831792000004 2022-10-12,09:17:55.000,285,11049264,-795,0,1665566274,13068.569672819991,161.76547910999943,54477.81781776 2022-10-12,09:17:56.000,285,11049226,-795,0,1665566275,13068.59661806,161.77957736999815,54477.75493368001 2022-10-12,09:17:57.000,285,11049235,-795,0,1665566276,13068.49557341,161.79367563000415,54477.69903672 2022-10-12,09:17:58.000,285,11049223,-795,0,1665566277,13068.482100789995,161.82187215000158,54477.65012688 2022-10-12,09:17:59.000,285,11049265,-795,0,1665566278,13068.51578234,161.85711779999838,54477.69903672 2022-10-12,09:18:00.000,285,11049227,-795,0,1665566279,13068.61682699,161.84301953999966,54477.87371472001 2022-10-12,09:18:01.000,285,11049210,-795,0,1665566280,13068.53599127,161.8994125800018,54477.72698520001 2022-10-12,09:18:02.000,285,11049175,-795,0,1665566281,13068.47536448,161.90646171000117,54477.80384352001 2022-10-12,09:18:03.000,285,11049218,-795,0,1665566282,13068.47536448,161.91351084000053,54477.8667276 2022-10-12,09:18:04.000,285,11049257,-795,0,1665566283,13068.43494662,161.9346582299986,54477.81781776 2022-10-12,09:18:05.000,285,11049268,-795,0,1665566284,13068.40800137999,161.9840021400014,54477.880701840004 2022-10-12,09:18:06.000,285,11049272,-795,0,1665566285,13068.34737458999,161.99105127000075,54477.74794656 2022-10-12,09:18:07.000,285,11049265,-795,0,1665566286,13068.33390197,161.9840021400014,54477.81781776 2022-10-12,09:18:08.000,285,11049256,-795,0,1665566287,13068.36758351999,161.97695301000203,54477.901663200006 2022-10-12,09:18:09.000,285,11049237,-795,0,1665566288,13068.41473769,161.99105127000075,54477.901663200006 2022-10-12,09:18:10.000,285,11049267,-795,0,1665566289,13068.421473999995,161.96285475000332,54477.92262456001 2022-10-12,09:18:11.000,285,11049180,-795,0,1665566290,13068.401265069995,161.9981004000001,54477.96454728 2022-10-12,09:18:12.000,285,11049295,-795,0,1665566291,13068.39452876,161.96990388000268,54477.880701840004 2022-10-12,09:18:13.000,285,11049227,-795,0,1665566292,13068.36758351999,161.9487564900046,54477.88768896 2022-10-12,09:18:14.000,285,11049220,-795,0,1665566293,13068.421473999995,161.96990388000268,54477.92961168 2022-10-12,09:18:15.000,285,11049244,-795,0,1665566294,13068.421473999995,161.96990388000268,54477.95756016 2022-10-12,09:18:16.000,285,11049201,-795,0,1665566295,13068.43494662,161.95580562000396,54477.88768896 2022-10-12,09:18:17.000,285,11049245,-795,0,1665566296,13068.421473999995,161.92760909999924,54477.852753360006 2022-10-12,09:18:18.000,285,11049269,-795,0,1665566297,13068.49557341,161.90646171000117,54478.00647 2022-10-12,09:18:19.000,285,11049183,-795,0,1665566298,13068.46862816999,161.95580562000396,54477.96454728 2022-10-12,09:18:20.000,285,11049238,-795,0,1665566299,13068.47536448,161.8994125800018,54477.97153440001 2022-10-12,09:18:21.000,285,11049239,-795,0,1665566300,13068.43494662,161.8853143200031,54477.95756016 2022-10-12,09:18:22.000,285,11049244,-795,0,1665566301,13068.41473769,161.87826519000373,54477.83877912 2022-10-12,09:18:23.000,285,11049240,-795,0,1665566302,13068.40800137999,161.87826519000373,54477.92961168 2022-10-12,09:18:24.000,285,11049267,-795,0,1665566303,13068.49557341,161.85711779999838,54478.03441848 2022-10-12,09:18:25.000,285,11049268,-795,0,1665566304,13068.47536448,161.89236345000245,54477.999482880005 2022-10-12,09:18:26.000,285,11049229,-795,0,1665566305,13068.49557341,161.8853143200031,54478.048392720004 2022-10-12,09:18:27.000,285,11049223,-795,0,1665566306,13068.421473999995,161.91351084000053,54477.99249576001 2022-10-12,09:18:28.000,285,11049237,-795,0,1665566307,13068.401265069995,161.90646171000117,54477.880701840004 2022-10-12,09:18:29.000,285,11049228,-795,0,1665566308,13068.401265069995,161.9346582299986,54477.950573040005 2022-10-12,09:18:30.000,285,11049267,-795,0,1665566309,13068.421473999995,161.97695301000203,54478.020444240006 2022-10-12,09:18:31.000,285,11049268,-795,0,1665566310,13068.3541109,162.01219865999883,54477.950573040005 2022-10-12,09:18:32.000,285,11049245,-795,0,1665566311,13068.3541109,162.00514952999947,54478.069354080006 2022-10-12,09:18:33.000,285,11049226,-795,0,1665566312,13068.36758351999,162.04039518000354,54478.08332832 2022-10-12,09:18:34.000,285,11049233,-795,0,1665566313,13068.37431983,162.0474443100029,54478.13922528001 2022-10-12,09:18:35.000,285,11049201,-795,0,1665566314,13068.23285732,162.06154257000162,54477.92961168 2022-10-12,09:18:36.000,285,11049205,-795,0,1665566315,13068.33390197,162.06154257000162,54478.04140560001 2022-10-12,09:18:37.000,285,11049223,-795,0,1665566316,13068.33390197,162.06154257000162,54477.999482880005 2022-10-12,09:18:38.000,285,11049233,-795,0,1665566317,13068.360847209995,162.04039518000354,54478.048392720004 2022-10-12,09:18:39.000,285,11049198,-795,0,1665566318,13068.360847209995,162.07564083000034,54478.12525104 2022-10-12,09:18:40.000,285,11049198,-795,0,1665566319,13068.39452876,162.08973908999906,54478.13922528001 2022-10-12,09:18:41.000,285,11049219,-795,0,1665566320,13068.38779244999,162.11793561000377,54478.16018664001 2022-10-12,09:18:42.000,285,11049217,-795,0,1665566321,13068.3541109,162.09678821999842,54478.11127680001 2022-10-12,09:18:43.000,285,11049208,-795,0,1665566322,13068.421473999995,162.08973908999906,54478.188135120006 2022-10-12,09:18:44.000,285,11049244,-795,0,1665566323,13068.40800137999,162.11793561000377,54478.16018664001 2022-10-12,09:18:45.000,285,11049260,-795,0,1665566324,13068.44841923999,162.10383734999778,54478.20909648001 2022-10-12,09:18:46.000,285,11049215,-795,0,1665566325,13068.381056139995,162.12498474000313,54478.10428968 2022-10-12,09:18:47.000,285,11049236,-795,0,1665566326,13068.41473769,162.11793561000377,54478.15319952 2022-10-12,09:18:48.000,285,11049242,-795,0,1665566327,13068.44841923999,162.1320338700025,54478.3208904 2022-10-12,09:18:49.000,285,11049229,-795,0,1665566328,13068.45515555,162.12498474000313,54478.26499344 2022-10-12,09:18:50.000,285,11049266,-795,0,1665566329,13068.43494662,162.11793561000377,54478.32787752001 2022-10-12,09:18:51.000,285,11049210,-795,0,1665566330,13068.45515555,162.1320338700025,54478.36281312 2022-10-12,09:18:52.000,285,11049210,-795,0,1665566331,13068.42821030999,162.1108864800044,54478.27896768001 2022-10-12,09:18:53.000,285,11049266,-795,0,1665566332,13068.44841923999,162.11793561000377,54478.36281312 2022-10-12,09:18:54.000,285,11049277,-795,0,1665566333,13068.46862816999,162.10383734999778,54478.41172296 2022-10-12,09:18:55.000,285,11049237,-795,0,1665566334,13068.45515555,162.1108864800044,54478.41871008 2022-10-12,09:18:56.000,285,11049225,-795,0,1665566335,13068.3541109,162.13908300000185,54478.3907616 2022-10-12,09:18:57.000,285,11049226,-795,0,1665566336,13068.39452876,162.15318126000057,54478.43967144 2022-10-12,09:18:58.000,285,11049238,-795,0,1665566337,13068.44841923999,162.181377779998,54478.49556840001 2022-10-12,09:18:59.000,285,11049205,-795,0,1665566338,13068.45515555,162.20252517000336,54478.49556840001 2022-10-12,09:19:00.000,285,11049231,-795,0,1665566339,13068.41473769,162.181377779998,54478.523516880006 2022-10-12,09:19:01.000,285,11049290,-795,0,1665566340,13068.43494662,162.2307216900008,54478.48159416 2022-10-12,09:19:02.000,285,11049248,-795,0,1665566341,13068.39452876,162.22367256000143,54478.43967144 2022-10-12,09:19:03.000,285,11049226,-795,0,1665566342,13068.46862816999,162.28711473000294,54478.43967144 2022-10-12,09:19:04.000,285,11049257,-795,0,1665566343,13068.41473769,162.30121299000166,54478.61434944001 2022-10-12,09:19:05.000,285,11049221,-795,0,1665566344,13068.421473999995,162.3294095099991,54478.551465360004 2022-10-12,09:19:06.000,285,11049220,-795,0,1665566345,13068.45515555,162.33645863999845,54478.60736232 2022-10-12,09:19:07.000,285,11049235,-795,0,1665566346,13068.47536448,162.3435077699978,54478.57941384 2022-10-12,09:19:08.000,285,11049239,-795,0,1665566347,13068.461891859995,162.37875342000189,54478.502555520005 2022-10-12,09:19:09.000,285,11049194,-795,0,1665566348,13068.45515555,162.36465516000317,54478.551465360004 2022-10-12,09:19:10.000,285,11049224,-795,0,1665566349,13068.49557341,162.42809733000468,54478.66325928001 2022-10-12,09:19:11.000,285,11049300,-795,0,1665566350,13068.502309719996,162.40694993999932,54478.64229792001 2022-10-12,09:19:12.000,285,11049234,-795,0,1665566351,13068.482100789995,162.42104819999804,54478.64229792001 2022-10-12,09:19:13.000,285,11049281,-795,0,1665566352,13068.502309719996,162.42809733000468,54478.6353108 2022-10-12,09:19:14.000,285,11049253,-795,0,1665566353,13068.522518649996,162.42104819999804,54478.705182 2022-10-12,09:19:15.000,285,11049252,-795,0,1665566354,13068.52925495999,162.40694993999932,54478.68422064001 2022-10-12,09:19:16.000,285,11049283,-795,0,1665566355,13068.49557341,162.39990080999996,54478.65627216 2022-10-12,09:19:17.000,285,11049208,-795,0,1665566356,13068.49557341,162.43514646000403,54478.551465360004 2022-10-12,09:19:18.000,285,11049232,-795,0,1665566357,13068.57640913,162.3928516800006,54478.49556840001 2022-10-12,09:19:19.000,285,11049249,-795,0,1665566358,13068.59661806,162.36465516000317,54478.69120776001 2022-10-12,09:19:20.000,285,11049240,-795,0,1665566359,13068.589881749991,162.35055690000445,54478.68422064001 2022-10-12,09:19:21.000,285,11049266,-795,0,1665566360,13068.57640913,162.37875342000189,54478.66325928001 2022-10-12,09:19:22.000,285,11049248,-795,0,1665566361,13068.589881749991,162.3435077699978,54478.59338808001 2022-10-12,09:19:23.000,285,11049188,-795,0,1665566362,13068.643772229996,162.36465516000317,54478.73313048001 2022-10-12,09:19:24.000,285,11049207,-795,0,1665566363,13068.657244850001,162.37170429000253,54478.72614336 2022-10-12,09:19:25.000,285,11049269,-795,0,1665566364,13068.637035920001,162.35055690000445,54478.73313048001 2022-10-12,09:19:26.000,285,11049222,-795,0,1665566365,13068.59661806,162.37875342000189,54478.65627216 2022-10-12,09:19:27.000,285,11049269,-795,0,1665566366,13068.589881749991,162.36465516000317,54478.60736232 2022-10-12,09:19:28.000,285,11049260,-795,0,1665566367,13068.690926399991,162.36465516000317,54478.7750532 2022-10-12,09:19:29.000,285,11049220,-795,0,1665566368,13068.610090679991,162.38580255000124,54478.740117600006 2022-10-12,09:19:30.000,285,11049211,-795,0,1665566369,13068.657244850001,162.4421955900034,54478.85889864001 2022-10-12,09:19:31.000,285,11049200,-795,0,1665566370,13068.637035920001,162.42809733000468,54478.76806608 2022-10-12,09:19:32.000,285,11049233,-795,0,1665566371,13068.57640913,162.46334298000147,54478.78204032001 2022-10-12,09:19:33.000,285,11049188,-795,0,1665566372,13068.623563299996,162.44924472000275,54478.83095016001 2022-10-12,09:19:34.000,285,11049216,-795,0,1665566373,13068.610090679991,162.47039211000083,54478.87287288 2022-10-12,09:19:35.000,285,11049237,-795,0,1665566374,13068.623563299996,162.49858862999827,54478.956718320005 2022-10-12,09:19:36.000,285,11049253,-795,0,1665566375,13068.57640913,162.5408834100017,54478.90082136001 2022-10-12,09:19:37.000,285,11049216,-795,0,1665566376,13068.5562002,162.56203079999977,54478.89383424 2022-10-12,09:19:38.000,285,11049300,-795,0,1665566377,13068.643772229996,162.55498167000042,54479.01261528 2022-10-12,09:19:39.000,285,11049205,-795,0,1665566378,13068.637035920001,162.5761290599985,54479.04755088001 2022-10-12,09:19:40.000,285,11049283,-795,0,1665566379,13068.623563299996,162.56907992999913,54479.04056376 2022-10-12,09:19:41.000,285,11049238,-795,0,1665566380,13068.583145439996,162.5761290599985,54479.02658952001 2022-10-12,09:19:42.000,285,11049248,-795,0,1665566381,13068.59661806,162.6043255800032,54479.02658952001 2022-10-12,09:19:43.000,285,11049242,-795,0,1665566382,13068.59661806,162.63957123,54479.01960240001 2022-10-12,09:19:44.000,285,11049283,-795,0,1665566383,13068.690926399991,162.62547297000128,54479.11742208001 2022-10-12,09:19:45.000,285,11049241,-795,0,1665566384,13068.697662710001,162.63252210000064,54479.18030616 2022-10-12,09:19:46.000,285,11049272,-795,0,1665566385,13068.690926399991,162.61137471000256,54479.13838344 2022-10-12,09:19:47.000,285,11049240,-795,0,1665566386,13068.643772229996,162.61137471000256,54479.04056376 2022-10-12,09:19:48.000,285,11049230,-795,0,1665566387,13068.684190089996,162.59727645000385,54479.1593448 2022-10-12,09:19:49.000,285,11049261,-795,0,1665566388,13068.690926399991,162.6043255800032,54479.173319040005 2022-10-12,09:19:50.000,285,11049230,-795,0,1665566389,13068.684190089996,162.5902273200045,54479.18030616 2022-10-12,09:19:51.000,285,11049233,-795,0,1665566390,13068.717871640001,162.56907992999913,54479.18030616 2022-10-12,09:19:52.000,285,11049288,-795,0,1665566391,13068.704399019996,162.58317818999785,54479.16633192001 2022-10-12,09:19:53.000,285,11049250,-795,0,1665566392,13068.744816879997,162.56203079999977,54479.229216 2022-10-12,09:19:54.000,285,11049216,-795,0,1665566393,13068.758289500001,162.53383428000234,54479.222228880004 2022-10-12,09:19:55.000,285,11049245,-795,0,1665566394,13068.758289500001,162.5408834100017,54479.25716448 2022-10-12,09:19:56.000,285,11049276,-795,0,1665566395,13068.751553189992,162.51268689000426,54479.222228880004 2022-10-12,09:19:57.000,285,11049250,-795,0,1665566396,13068.751553189992,162.53383428000234,54479.124409200005 2022-10-12,09:19:58.000,285,11049268,-795,0,1665566397,13068.744816879997,162.53383428000234,54479.10344784 2022-10-12,09:19:59.000,285,11049230,-795,0,1665566398,13068.825652599997,162.56203079999977,54479.21524176001 2022-10-12,09:20:00.000,285,11049243,-795,0,1665566399,13068.818916290002,162.58317818999785,54479.243190240006 2022-10-12,09:20:01.000,285,11049257,-795,0,1665566400,13068.778498430001,162.58317818999785,54479.26415160001 2022-10-12,09:20:02.000,285,11049278,-795,0,1665566401,13068.825652599997,162.59727645000385,54479.33402280001 2022-10-12,09:20:03.000,285,11049213,-795,0,1665566402,13068.765025809997,162.56203079999977,54479.20825464 2022-10-12,09:20:04.000,285,11049217,-795,0,1665566403,13068.765025809997,162.5761290599985,54479.2990872 2022-10-12,09:20:05.000,285,11049222,-795,0,1665566404,13068.758289500001,162.5761290599985,54479.27812584 2022-10-12,09:20:06.000,285,11049275,-795,0,1665566405,13068.758289500001,162.61842384000192,54479.26415160001 2022-10-12,09:20:07.000,285,11049257,-795,0,1665566406,13068.670717469991,162.63252210000064,54479.222228880004 2022-10-12,09:20:08.000,285,11049242,-795,0,1665566407,13068.704399019996,162.67481688000407,54479.31306144001 2022-10-12,09:20:09.000,285,11049197,-795,0,1665566408,13068.765025809997,162.67481688000407,54479.410881120006 2022-10-12,09:20:10.000,285,11049218,-795,0,1665566409,13068.758289500001,162.71711166000023,54479.39690688 2022-10-12,09:20:11.000,285,11049287,-795,0,1665566410,13068.650508539991,162.6889151400028,54479.19428040001 2022-10-12,09:20:12.000,285,11049232,-795,0,1665566411,13068.650508539991,162.74530817999766,54479.27812584 2022-10-12,09:20:13.000,285,11049271,-795,0,1665566412,13068.677453780001,162.7030134000015,54479.292100080005 2022-10-12,09:20:14.000,285,11049235,-795,0,1665566413,13068.657244850001,162.71006253000087,54479.292100080005 2022-10-12,09:20:15.000,285,11049265,-795,0,1665566414,13068.724607949996,162.69596427000215,54479.50171368001 2022-10-12,09:20:16.000,285,11049264,-795,0,1665566415,13068.758289500001,162.71711166000023,54479.508700800005 2022-10-12,09:20:17.000,285,11049252,-795,0,1665566416,13068.758289500001,162.71711166000023,54479.49472656 2022-10-12,09:20:18.000,285,11049247,-795,0,1665566417,13068.731344259992,162.6889151400028,54479.39690688 2022-10-12,09:20:19.000,285,11049199,-795,0,1665566418,13068.791971049992,162.68186601000343,54479.5436364 2022-10-12,09:20:20.000,285,11049276,-795,0,1665566419,13068.785234739997,162.63957123,54479.4737652 2022-10-12,09:20:21.000,285,11049222,-795,0,1665566420,13068.765025809997,162.59727645000385,54479.50171368001 2022-10-12,09:20:22.000,285,11049252,-795,0,1665566421,13068.738080570001,162.61842384000192,54479.41786824 2022-10-12,09:20:23.000,285,11049236,-795,0,1665566422,13068.765025809997,162.59727645000385,54479.44581672 2022-10-12,09:20:24.000,285,11049215,-795,0,1665566423,13068.845861529997,162.5761290599985,54479.578572000006 2022-10-12,09:20:25.000,285,11049247,-795,0,1665566424,13068.886279389997,162.56907992999913,54479.65543032 2022-10-12,09:20:26.000,285,11049266,-795,0,1665566425,13068.899752010002,162.61137471000256,54479.57158488001 2022-10-12,09:20:27.000,285,11049245,-795,0,1665566426,13068.899752010002,162.56203079999977,54479.4737652 2022-10-12,09:20:28.000,285,11049230,-795,0,1665566427,13068.886279389997,162.5761290599985,54479.52267504001 2022-10-12,09:20:29.000,285,11049189,-795,0,1665566428,13068.825652599997,162.6043255800032,54479.4388296 2022-10-12,09:20:30.000,285,11049248,-795,0,1665566429,13068.953642489992,162.6043255800032,54479.64145608 2022-10-12,09:20:31.000,285,11049203,-795,0,1665566430,13069.000796660002,162.61842384000192,54479.69036592001 2022-10-12,09:20:32.000,285,11049221,-795,0,1665566431,13068.987324039997,162.65366948999872,54479.59953336001 2022-10-12,09:20:33.000,285,11049244,-795,0,1665566432,13069.047950829998,162.67481688000407,54479.63446896 2022-10-12,09:20:34.000,285,11049231,-795,0,1665566433,13069.041214520003,162.68186601000343,54479.70434016 2022-10-12,09:20:35.000,285,11049186,-795,0,1665566434,13069.034478209993,162.68186601000343,54479.73228864 2022-10-12,09:20:36.000,285,11049259,-795,0,1665566435,13069.000796660002,162.68186601000343,54479.676391680005 2022-10-12,09:20:37.000,285,11049247,-795,0,1665566436,13068.879543080002,162.79465209000045,54479.58555912 2022-10-12,09:20:38.000,285,11049223,-795,0,1665566437,13068.987324039997,162.74530817999766,54479.59254624 2022-10-12,09:20:39.000,285,11049223,-795,0,1665566438,13068.967115109997,162.78055383000174,54479.52966216001 2022-10-12,09:20:40.000,285,11049217,-795,0,1665566439,13069.041214520003,162.74530817999766,54479.69735304001 2022-10-12,09:20:41.000,285,11049277,-795,0,1665566440,13069.041214520003,162.76645557000302,54479.64145608 2022-10-12,09:20:42.000,285,11049265,-795,0,1665566441,13069.047950829998,162.78055383000174,54479.676391680005 2022-10-12,09:20:43.000,285,11049235,-795,0,1665566442,13069.122050239988,162.78055383000174,54479.725301520004 2022-10-12,09:20:44.000,285,11049177,-795,0,1665566443,13069.148995479998,162.77350470000238,54479.76023712 2022-10-12,09:20:45.000,285,11049251,-795,0,1665566444,13069.175940719993,162.77350470000238,54479.76722424001 2022-10-12,09:20:46.000,285,11049248,-795,0,1665566445,13069.148995479998,162.76645557000302,54479.746262880006 2022-10-12,09:20:47.000,285,11049222,-795,0,1665566446,13069.189413339998,162.74530817999766,54479.73927576001 2022-10-12,09:20:48.000,285,11049232,-795,0,1665566447,13069.229831199998,162.77350470000238,54479.89997952 2022-10-12,09:20:49.000,285,11049229,-795,0,1665566448,13069.236567509994,162.76645557000302,54479.94190224 2022-10-12,09:20:50.000,285,11049264,-795,0,1665566449,13069.263512749989,162.75940644000366,54479.89997952 2022-10-12,09:20:51.000,285,11049175,-795,0,1665566450,13069.236567509994,162.7241607899996,54479.962863600005 2022-10-12,09:20:52.000,285,11049200,-795,0,1665566451,13069.243303819989,162.7030134000015,54479.90696664001 2022-10-12,09:20:53.000,285,11049194,-795,0,1665566452,13069.297194299994,162.7030134000015,54479.88600528001 2022-10-12,09:20:54.000,285,11049222,-795,0,1665566453,13069.297194299994,162.7241607899996,54480.00478632001 2022-10-12,09:20:55.000,285,11049244,-795,0,1665566454,13069.351084779999,162.71006253000087,54480.011773440005 2022-10-12,09:20:56.000,285,11049254,-795,0,1665566455,13069.357821089994,162.67481688000407,54480.05369616001 2022-10-12,09:20:57.000,285,11049225,-795,0,1665566456,13069.418447879994,162.68186601000343,54480.08863176 2022-10-12,09:20:58.000,285,11049221,-795,0,1665566457,13069.42518418999,162.68186601000343,54480.10260600001 2022-10-12,09:20:59.000,285,11049203,-795,0,1665566458,13069.45212943,162.67481688000407,54480.179464320005 2022-10-12,09:21:00.000,285,11049216,-795,0,1665566459,13069.47233836,162.68186601000343,54480.17247720001 2022-10-12,09:21:01.000,285,11049225,-795,0,1665566460,13069.45212943,162.67481688000407,54480.14452872 2022-10-12,09:21:02.000,285,11049288,-795,0,1665566461,13069.46560204999,162.6677677500047,54480.12356736001 2022-10-12,09:21:03.000,285,11049254,-795,0,1665566462,13069.438656809994,162.6889151400028,54480.17247720001 2022-10-12,09:21:04.000,285,11049264,-795,0,1665566463,13069.47233836,162.68186601000343,54480.27029688001 2022-10-12,09:21:05.000,285,11049233,-795,0,1665566464,13069.48581097999,162.7030134000015,54480.35414232 2022-10-12,09:21:06.000,285,11049203,-795,0,1665566465,13069.44539311999,162.7030134000015,54480.31920672001 2022-10-12,09:21:07.000,285,11049267,-795,0,1665566466,13069.40497525999,162.69596427000215,54480.24234840001 2022-10-12,09:21:08.000,285,11049197,-795,0,1665566467,13069.46560204999,162.7030134000015,54480.26330976 2022-10-12,09:21:09.000,285,11049244,-795,0,1665566468,13069.49254729,162.7241607899996,54480.277284 2022-10-12,09:21:10.000,285,11049220,-795,0,1665566469,13069.479074669995,162.75940644000366,54480.31920672001 2022-10-12,09:21:11.000,285,11049319,-795,0,1665566470,13069.438656809994,162.75940644000366,54480.33318096 2022-10-12,09:21:12.000,285,11049219,-795,0,1665566471,13069.479074669995,162.7523573100043,54480.29125824001 2022-10-12,09:21:13.000,285,11049228,-795,0,1665566472,13069.42518418999,162.69596427000215,54480.249335520006 2022-10-12,09:21:14.000,285,11049250,-795,0,1665566473,13069.48581097999,162.71006253000087,54480.38907792001 2022-10-12,09:21:15.000,285,11049143,-795,0,1665566474,13069.371293709999,162.73120991999895,54480.33318096 2022-10-12,09:21:16.000,285,11049216,-795,0,1665566475,13069.41171157,162.73120991999895,54480.41003928001 2022-10-12,09:21:17.000,285,11049249,-795,0,1665566476,13069.391502639999,162.73120991999895,54480.28427112 2022-10-12,09:21:18.000,285,11049223,-795,0,1665566477,13069.41171157,162.7382590499983,54480.249335520006 2022-10-12,09:21:19.000,285,11049247,-795,0,1665566478,13069.438656809994,162.75940644000366,54480.31920672001 2022-10-12,09:21:20.000,285,11049261,-795,0,1665566479,13069.391502639999,162.80875034999917,54480.35414232 2022-10-12,09:21:21.000,285,11049277,-795,0,1665566480,13069.44539311999,162.77350470000238,54480.40305216 2022-10-12,09:21:22.000,285,11049224,-795,0,1665566481,13069.41171157,162.8017012199998,54480.40305216 2022-10-12,09:21:23.000,285,11049214,-795,0,1665566482,13069.438656809994,162.7876029600011,54480.50785896001 2022-10-12,09:21:24.000,285,11049237,-755,0,1665566483,13069.45212943,162.8228486099979,54480.47292336 2022-10-12,09:21:25.000,285,11049222,-795,0,1665566484,13069.4319205,162.81579947999853,54480.45894912001 2022-10-12,09:21:26.000,285,11049280,-795,0,1665566485,13069.36455739999,162.83694687000389,54480.41003928001 2022-10-12,09:21:27.000,285,11049284,-795,0,1665566486,13069.391502639999,162.85809426000196,54480.40305216 2022-10-12,09:21:28.000,285,11049239,-795,0,1665566487,13069.44539311999,162.87219252000068,54480.54279456 2022-10-12,09:21:29.000,285,11049268,-795,0,1665566488,13069.4319205,162.84399600000324,54480.55676880001 2022-10-12,09:21:30.000,285,11049268,-795,0,1665566489,13069.44539311999,162.8862907799994,54480.57074304 2022-10-12,09:21:31.000,285,11049233,-795,0,1665566490,13069.46560204999,162.8862907799994,54480.59869152 2022-10-12,09:21:32.000,285,11049249,-795,0,1665566491,13069.41171157,162.87924165000004,54480.47292336 2022-10-12,09:21:33.000,285,11049239,-795,0,1665566492,13069.41171157,162.92153643000347,54480.50785896001 2022-10-12,09:21:34.000,285,11049268,-795,0,1665566493,13069.47233836,162.94268382000155,54480.563755920004 2022-10-12,09:21:35.000,285,11049178,-795,0,1665566494,13069.50601990999,162.9144873000041,54480.5917044 2022-10-12,09:21:36.000,285,11049200,-795,0,1665566495,13069.519492529995,162.94268382000155,54480.61266576 2022-10-12,09:21:37.000,285,11049244,-795,0,1665566496,13069.539701459995,162.97792946999834,54480.66856272 2022-10-12,09:21:38.000,285,11049205,-795,0,1665566497,13069.48581097999,162.9990768600037,54480.62664000001 2022-10-12,09:21:39.000,285,11049213,-795,0,1665566498,13069.52622883999,162.99202773000434,54480.67554984001 2022-10-12,09:21:40.000,285,11049238,-795,0,1665566499,13069.600328249995,163.02022425000177,54480.682536960005 2022-10-12,09:21:41.000,285,11049211,-795,0,1665566500,13069.6340098,163.04137163999985,54480.752408160006 2022-10-12,09:21:42.000,285,11049265,-795,0,1665566501,13069.620537179995,163.06251902999793,54480.682536960005 2022-10-12,09:21:43.000,285,11049245,-795,0,1665566502,13069.6340098,163.07661729000392,54480.731446800004 2022-10-12,09:21:44.000,285,11049267,-795,0,1665566503,13069.67442766,163.097764680002,54480.82227936001 2022-10-12,09:21:45.000,285,11049279,-795,0,1665566504,13069.70810920999,163.10481381000136,54480.91311192001 2022-10-12,09:21:46.000,285,11049245,-795,0,1665566505,13069.76873599999,163.11891207000008,54480.94804752 2022-10-12,09:21:47.000,285,11049234,-795,0,1665566506,13069.721581829996,163.08366642000328,54480.82926648 2022-10-12,09:21:48.000,285,11049228,-795,0,1665566507,13069.77547231,163.06956816000456,54480.87118920001 2022-10-12,09:21:49.000,285,11049225,-795,0,1665566508,13069.856308030001,163.09071555000264,54480.94804752 2022-10-12,09:21:50.000,285,11049256,-795,0,1665566509,13069.896725890001,163.07661729000392,54480.94804752 2022-10-12,09:21:51.000,285,11049235,-795,0,1665566510,13069.903462199996,163.05546989999857,54480.98997024001 2022-10-12,09:21:52.000,285,11049234,-795,0,1665566511,13069.930407439992,163.06251902999793,54480.99695736 2022-10-12,09:21:53.000,285,11049212,-795,0,1665566512,13069.991034229992,162.99202773000434,54481.03888008001 2022-10-12,09:21:54.000,285,11049240,-795,0,1665566513,13070.051661019992,162.9990768600037,54481.05984144001 2022-10-12,09:21:55.000,285,11049232,-795,0,1665566514,13070.092078879992,163.0343225100005,54481.14368688 2022-10-12,09:21:56.000,285,11049255,-795,0,1665566515,13070.031452089992,163.07661729000392,54481.03888008001 2022-10-12,09:21:57.000,285,11049269,-795,0,1665566516,13070.058397330002,163.0343225100005,54481.05285432 2022-10-12,09:21:58.000,285,11049231,-795,0,1665566517,13070.092078879992,163.02727338000113,54481.03888008001 2022-10-12,09:21:59.000,285,11049237,-795,0,1665566518,13070.152705669992,163.01317512000242,54481.10875128001 2022-10-12,09:22:00.000,285,11049265,-795,0,1665566519,13070.159441980002,163.01317512000242,54481.14368688 2022-10-12,09:22:01.000,285,11049291,-795,0,1665566520,13070.139233050002,163.01317512000242,54481.10875128001 2022-10-12,09:22:02.000,285,11049251,-795,0,1665566521,13070.125760429997,163.04137163999985,54481.05984144001 2022-10-12,09:22:03.000,285,11049272,-795,0,1665566522,13070.213332459993,163.0343225100005,54481.20657096001 2022-10-12,09:22:04.000,285,11049232,-795,0,1665566523,13070.159441980002,163.04137163999985,54481.15766112001 2022-10-12,09:22:05.000,285,11049239,-795,0,1665566524,13070.179650910002,163.09071555000264,54481.27644216001 2022-10-12,09:22:06.000,285,11049231,-795,0,1665566525,13070.179650910002,163.14005945999816,54481.19259672 2022-10-12,09:22:07.000,285,11049224,-795,0,1665566526,13070.179650910002,163.11891207000008,54481.2205452 2022-10-12,09:22:08.000,285,11049189,-795,0,1665566527,13070.247014009998,163.10481381000136,54481.353300480005 2022-10-12,09:22:09.000,285,11049245,-795,0,1665566528,13070.273959249993,163.11186294000072,54481.33932624 2022-10-12,09:22:10.000,285,11049276,-795,0,1665566529,13070.280695560003,163.1471085900048,54481.4301588 2022-10-12,09:22:11.000,285,11049263,-795,0,1665566530,13070.247014009998,163.09071555000264,54481.402210320004 2022-10-12,09:22:12.000,285,11049231,-795,0,1665566531,13070.186387219997,163.11891207000008,54481.255480800006 2022-10-12,09:22:13.000,285,11049225,-795,0,1665566532,13070.233541389993,163.097764680002,54481.33233912 2022-10-12,09:22:14.000,285,11049190,-795,0,1665566533,13070.267222939998,163.15415772000415,54481.48605576 2022-10-12,09:22:15.000,285,11049224,-795,0,1665566534,13070.287431869998,163.1330103299988,54481.50003 2022-10-12,09:22:16.000,285,11049229,-795,0,1665566535,13070.233541389993,163.1823542400016,54481.46509440001 2022-10-12,09:22:17.000,285,11049216,-795,0,1665566536,13070.226805079998,163.1471085900048,54481.43714592 2022-10-12,09:22:18.000,285,11049268,-795,0,1665566537,13070.287431869998,163.1823542400016,54481.61182392001 2022-10-12,09:22:19.000,285,11049199,-795,0,1665566538,13070.321113419988,163.16825598000287,54481.63278528001 2022-10-12,09:22:20.000,285,11049250,-795,0,1665566539,13070.287431869998,163.1964525000003,54481.59784968 2022-10-12,09:22:21.000,285,11049260,-795,0,1665566540,13070.273959249993,163.14005945999816,54481.66772088 2022-10-12,09:22:22.000,285,11049235,-795,0,1665566541,13070.240277700002,163.15415772000415,54481.56291408001 2022-10-12,09:22:23.000,285,11049245,-795,0,1665566542,13070.240277700002,163.1471085900048,54481.590862560006 2022-10-12,09:22:24.000,285,11049254,-795,0,1665566543,13070.307640799998,163.1612068500035,54481.75156632001 2022-10-12,09:22:25.000,285,11049270,-795,0,1665566544,13070.287431869998,163.11186294000072,54481.73060496001 2022-10-12,09:22:26.000,285,11049270,-795,0,1665566545,13070.341322349988,163.1330103299988,54481.758553440006 2022-10-12,09:22:27.000,285,11049290,-795,0,1665566546,13070.307640799998,163.07661729000392,54481.64675952 2022-10-12,09:22:28.000,285,11049241,-795,0,1665566547,13070.321113419988,163.11891207000008,54481.68169512001 2022-10-12,09:22:29.000,285,11049261,-795,0,1665566548,13070.368267589998,163.07661729000392,54481.8144504 2022-10-12,09:22:30.000,285,11049238,-795,0,1665566549,13070.368267589998,163.097764680002,54481.80047616001 2022-10-12,09:22:31.000,285,11049237,-795,0,1665566550,13070.388476519998,163.05546989999857,54481.83541176 2022-10-12,09:22:32.000,285,11049257,-795,0,1665566551,13070.408685449998,163.07661729000392,54481.84938600001 2022-10-12,09:22:33.000,285,11049251,-795,0,1665566552,13070.381740209988,163.08366642000328,54481.84938600001 2022-10-12,09:22:34.000,285,11049273,-795,0,1665566553,13070.476048549994,163.06956816000456,54481.9891284 2022-10-12,09:22:35.000,285,11049251,-795,0,1665566554,13070.523202719989,163.097764680002,54481.975154160005 2022-10-12,09:22:36.000,285,11049209,-795,0,1665566555,13070.516466409994,163.11891207000008,54481.975154160005 2022-10-12,09:22:37.000,285,11049248,-795,0,1665566556,13070.462575929989,163.08366642000328,54481.83541176 2022-10-12,09:22:38.000,285,11049235,-795,0,1665566557,13070.516466409994,163.1612068500035,54481.89829584001 2022-10-12,09:22:39.000,285,11049236,-795,0,1665566558,13070.442366999989,163.1612068500035,54481.91925720001 2022-10-12,09:22:40.000,285,11049236,-795,0,1665566559,13070.482784859989,163.1471085900048,54481.93323144 2022-10-12,09:22:41.000,285,11049265,-795,0,1665566560,13070.489521169999,163.17530511000223,54481.99611552001 2022-10-12,09:22:42.000,285,11049235,-795,0,1665566561,13070.476048549994,163.17530511000223,54481.93323144 2022-10-12,09:22:43.000,285,11049230,-795,0,1665566562,13070.54341164999,163.1964525000003,54482.06598672001 2022-10-12,09:22:44.000,285,11049206,-795,0,1665566563,13070.482784859989,163.22464901999774,54482.03105112 2022-10-12,09:22:45.000,285,11049232,-795,0,1665566564,13070.462575929989,163.18940337000095,54482.08694808001 2022-10-12,09:22:46.000,285,11049219,-795,0,1665566565,13070.462575929989,163.21759988999838,54481.96117992 2022-10-12,09:22:47.000,285,11049214,-795,0,1665566566,13070.428894379998,163.23169815000438,54482.00310264 2022-10-12,09:22:48.000,285,11049240,-795,0,1665566567,13070.502993789989,163.25284554000245,54482.21271624001 2022-10-12,09:22:49.000,285,11049240,-795,0,1665566568,13070.56362057999,163.21055075999902,54482.21271624001 2022-10-12,09:22:50.000,285,11049276,-795,0,1665566569,13070.54341164999,163.2457964100031,54482.240664720004 2022-10-12,09:22:51.000,285,11049223,-795,0,1665566570,13070.556884269994,163.23874728000374,54482.21271624001 2022-10-12,09:22:52.000,285,11049291,-795,0,1665566571,13070.509730099999,163.1823542400016,54482.10092232 2022-10-12,09:22:53.000,285,11049235,-795,0,1665566572,13070.56362057999,163.16825598000287,54482.198742 2022-10-12,09:22:54.000,285,11049252,-795,0,1665566573,13070.597302129994,163.18940337000095,54482.27560032 2022-10-12,09:22:55.000,285,11049215,-795,0,1665566574,13070.58382950999,163.1964525000003,54482.28258744001 2022-10-12,09:22:56.000,285,11049239,-795,0,1665566575,13070.617511059994,163.18940337000095,54482.2686132 2022-10-12,09:22:57.000,285,11049276,-795,0,1665566576,13070.617511059994,163.17530511000223,54482.29656168 2022-10-12,09:22:58.000,285,11049256,-795,0,1665566577,13070.758973569995,163.1612068500035,54482.49220104 2022-10-12,09:22:59.000,285,11049215,-795,0,1665566578,13070.72529201999,163.21055075999902,54482.4432912 2022-10-12,09:23:00.000,285,11049250,-795,0,1665566579,13070.69161047,163.21055075999902,54482.40136848001 2022-10-12,09:23:01.000,285,11049260,-795,0,1665566580,13070.76570987999,163.20350162999966,54482.47123968001 2022-10-12,09:23:02.000,285,11049225,-795,0,1665566581,13070.758973569995,163.21759988999838,54482.46425256 2022-10-12,09:23:03.000,285,11049271,-795,0,1665566582,13070.69161047,163.21759988999838,54482.4432912 2022-10-12,09:23:04.000,285,11049265,-795,0,1665566583,13070.758973569995,163.2598946700018,54482.54111088001 2022-10-12,09:23:05.000,285,11049272,-795,0,1665566584,13070.80612773999,163.23169815000438,54482.67386616 2022-10-12,09:23:06.000,285,11049264,-795,0,1665566585,13070.84654559999,163.2598946700018,54482.61098208 2022-10-12,09:23:07.000,285,11049242,-795,0,1665566586,13070.88696345999,163.25284554000245,54482.722776 2022-10-12,09:23:08.000,285,11049289,-795,0,1665566587,13070.84654559999,163.2810420599999,54482.63194344 2022-10-12,09:23:09.000,285,11049242,-795,0,1665566588,13070.87349084,163.2810420599999,54482.645917680005 2022-10-12,09:23:10.000,285,11049246,-795,0,1665566589,13070.89369977,163.31628771000396,54482.75072448 2022-10-12,09:23:11.000,285,11049224,-795,0,1665566590,13070.90717238999,163.31628771000396,54482.75072448 2022-10-12,09:23:12.000,285,11049233,-795,0,1665566591,13070.940853939996,163.38677901000483,54482.862518400005 2022-10-12,09:23:13.000,285,11049256,-795,0,1665566592,13070.96779917999,163.3938281400042,54482.911428240004 2022-10-12,09:23:14.000,285,11049297,-795,0,1665566593,13070.981271799996,163.42202466000163,54482.813608560005 2022-10-12,09:23:15.000,285,11049184,-795,0,1665566594,13071.001480729996,163.35858249000012,54483.030209280005 2022-10-12,09:23:16.000,285,11049275,-795,0,1665566595,13070.99474442,163.41497553000227,54483.00924792 2022-10-12,09:23:17.000,285,11049241,-795,0,1665566596,13071.028425969991,163.42202466000163,54483.0371964 2022-10-12,09:23:18.000,285,11049274,-795,0,1665566597,13070.981271799996,163.45022117999906,54482.981299440005 2022-10-12,09:23:19.000,285,11049255,-795,0,1665566598,13071.028425969991,163.47841770000377,54482.97431232001 2022-10-12,09:23:20.000,285,11049276,-795,0,1665566599,13071.089052759991,163.4925159600025,54483.15597744 2022-10-12,09:23:21.000,285,11049288,-795,0,1665566600,13071.048634899991,163.45727030999842,54483.14200320001 2022-10-12,09:23:22.000,285,11049280,-795,0,1665566601,13071.062107519996,163.49956509000185,54483.044183519996 2022-10-12,09:23:23.000,285,11049220,-795,0,1665566602,13071.075580140001,163.47136857000442,54483.044183519996 2022-10-12,09:23:24.000,285,11049277,-795,0,1665566603,13071.102525379996,163.4431720499997,54483.08610624 2022-10-12,09:23:25.000,285,11049263,-795,0,1665566604,13071.122734309996,163.46431943999778,54483.18392592 2022-10-12,09:23:26.000,285,11049273,-795,0,1665566605,13071.136206930001,163.47136857000442,54483.1070676 2022-10-12,09:23:27.000,285,11049229,-795,0,1665566606,13071.183361099997,163.45022117999906,54483.20488728 2022-10-12,09:23:28.000,285,11049280,-795,0,1665566607,13071.264196819997,163.45022117999906,54483.25379712 2022-10-12,09:23:29.000,285,11049210,-795,0,1665566608,13071.277669440002,163.43612292000034,54483.316681200005 2022-10-12,09:23:30.000,285,11049224,-795,0,1665566609,13071.351768849992,163.43612292000034,54483.38655240001 2022-10-12,09:23:31.000,285,11049270,-795,0,1665566610,13071.358505160002,163.42202466000163,54483.42847512001 2022-10-12,09:23:32.000,285,11049219,-795,0,1665566611,13071.378714090002,163.43612292000034,54483.30270696 2022-10-12,09:23:33.000,285,11049203,-795,0,1665566612,13071.439340880002,163.42202466000163,54483.38655240001 2022-10-12,09:23:34.000,285,11049247,-795,0,1665566613,13071.506703979998,163.42907379000098,54483.45642360001 2022-10-12,09:23:35.000,285,11049303,-795,0,1665566614,13071.533649219993,163.42907379000098,54483.484372080005 2022-10-12,09:23:36.000,285,11049224,-795,0,1665566615,13071.540385529988,163.47136857000442,54483.50533344001 2022-10-12,09:23:37.000,285,11049252,-795,0,1665566616,13071.533649219993,163.49956509000185,54483.50533344001 2022-10-12,09:23:38.000,285,11049266,-795,0,1665566617,13071.601012319989,163.52071247999993,54483.61712736 2022-10-12,09:23:39.000,285,11049250,-795,0,1665566618,13071.688584349999,163.54890900000464,54483.749882640004 2022-10-12,09:23:40.000,285,11049265,-795,0,1665566619,13071.681848039989,163.58415465000144,54483.68699856 2022-10-12,09:23:41.000,285,11049291,-795,0,1665566620,13071.634693869993,163.57710552000208,54483.58917888 2022-10-12,09:23:42.000,285,11049232,-795,0,1665566621,13071.715529589994,163.5912037800008,54483.75686976 2022-10-12,09:23:43.000,285,11049232,-795,0,1665566622,13071.702056969989,163.61940029999823,54483.74289552001 2022-10-12,09:23:44.000,285,11049249,-795,0,1665566623,13071.769420069999,163.6546459500023,54483.88962504001 2022-10-12,09:23:45.000,285,11049286,-795,0,1665566624,13071.85025579,163.61940029999823,54484.00141896 2022-10-12,09:23:46.000,285,11049232,-795,0,1665566625,13071.82331054999,163.62644943000487,54484.0153932 2022-10-12,09:23:47.000,285,11049265,-795,0,1665566626,13071.87046472,163.61940029999823,54484.00840608001 2022-10-12,09:23:48.000,285,11049250,-795,0,1665566627,13071.796365309994,163.66169508000166,54483.97347048 2022-10-12,09:23:49.000,285,11049274,-795,0,1665566628,13071.80310161999,163.62644943000487,54483.95949624001 2022-10-12,09:23:50.000,285,11049257,-795,0,1665566629,13071.88393733999,163.6546459500023,54484.04334168 2022-10-12,09:23:51.000,285,11049260,-795,0,1665566630,13071.897409959995,163.6405476900036,54484.09225152 2022-10-12,09:23:52.000,285,11049276,-795,0,1665566631,13071.877201029994,163.64759682000295,54484.106225760006 2022-10-12,09:23:53.000,285,11049230,-795,0,1665566632,13071.90414626999,163.66169508000166,54484.14814848001 2022-10-12,09:23:54.000,285,11049242,-795,0,1665566633,13071.94456412999,163.64759682000295,54484.23898104 2022-10-12,09:23:55.000,285,11049263,-795,0,1665566634,13071.97150937,163.60530203999951,54484.218019679996 2022-10-12,09:23:56.000,285,11049200,-795,0,1665566635,13071.958036749995,163.5912037800008,54484.24596816001 2022-10-12,09:23:57.000,285,11049291,-795,0,1665566636,13071.958036749995,163.59825291000016,54484.1900712 2022-10-12,09:23:58.000,285,11049285,-795,0,1665566637,13071.94456412999,163.60530203999951,54484.14814848001 2022-10-12,09:23:59.000,285,11049215,-795,0,1665566638,13071.96477305999,163.5912037800008,54484.252955280004 2022-10-12,09:24:00.000,285,11049203,-795,0,1665566639,13071.958036749995,163.555958130004,54484.28789088 2022-10-12,09:24:01.000,285,11049275,-795,0,1665566640,13071.978245679995,163.58415465000144,54484.371736320005 2022-10-12,09:24:02.000,285,11049231,-795,0,1665566641,13071.91088258,163.57710552000208,54484.28090376 2022-10-12,09:24:03.000,285,11049167,-795,0,1665566642,13071.958036749995,163.57710552000208,54484.273916640006 2022-10-12,09:24:04.000,285,11049242,-795,0,1665566643,13071.94456412999,163.59825291000016,54484.29487800001 2022-10-12,09:24:05.000,285,11049298,-795,0,1665566644,13071.93109151,163.5912037800008,54484.3298136 2022-10-12,09:24:06.000,285,11049226,-795,0,1665566645,13071.88393733999,163.5912037800008,54484.30885224 2022-10-12,09:24:07.000,285,11049224,-795,0,1665566646,13071.88393733999,163.61940029999823,54484.28090376 2022-10-12,09:24:08.000,285,11049245,-795,0,1665566647,13071.98498198999,163.57005639000272,54484.44859464 2022-10-12,09:24:09.000,285,11049223,-795,0,1665566648,13072.00519091999,163.555958130004,54484.46256888001 2022-10-12,09:24:10.000,285,11049288,-795,0,1665566649,13071.97150937,163.58415465000144,54484.49750448 2022-10-12,09:24:11.000,285,11049214,-795,0,1665566650,13071.998454609995,163.56300726000336,54484.441607520006 2022-10-12,09:24:12.000,285,11049214,-795,0,1665566651,13071.92435519999,163.57710552000208,54484.371736320005 2022-10-12,09:24:13.000,285,11049205,-715,0,1665566652,13071.92435519999,163.555958130004,54484.37872344 2022-10-12,09:24:14.000,285,11049215,-795,0,1665566653,13071.937827819995,163.53481073999865,54484.420646160004 2022-10-12,09:24:15.000,285,11049300,-795,0,1665566654,13071.9917183,163.54890900000464,54484.41365904001 2022-10-12,09:24:16.000,285,11049277,-795,0,1665566655,13071.93109151,163.541859869998,54484.3996848 2022-10-12,09:24:17.000,285,11049211,-795,0,1665566656,13071.897409959995,163.541859869998,54484.420646160004 2022-10-12,09:24:18.000,285,11049256,-795,0,1665566657,13071.92435519999,163.54890900000464,54484.51846584 2022-10-12,09:24:19.000,285,11049221,-795,0,1665566658,13071.90414626999,163.5277616099993,54484.52545296 2022-10-12,09:24:20.000,285,11049245,-795,0,1665566659,13071.958036749995,163.54890900000464,54484.58134992001 2022-10-12,09:24:21.000,285,11049240,-795,0,1665566660,13071.978245679995,163.56300726000336,54484.59532416 2022-10-12,09:24:22.000,285,11049263,-795,0,1665566661,13071.937827819995,163.555958130004,54484.46256888001 2022-10-12,09:24:23.000,285,11049259,-795,0,1665566662,13071.917618889995,163.58415465000144,54484.43462040001 2022-10-12,09:24:24.000,285,11049247,-795,0,1665566663,13071.98498198999,163.555958130004,54484.62327264 2022-10-12,09:24:25.000,285,11049243,-795,0,1665566664,13071.95130044,163.57710552000208,54484.62327264 2022-10-12,09:24:26.000,285,11049283,-795,0,1665566665,13071.90414626999,163.57005639000272,54484.609298400006 2022-10-12,09:24:27.000,285,11049187,-795,0,1665566666,13071.91088258,163.51366335000057,54484.49750448 2022-10-12,09:24:28.000,285,11049207,-795,0,1665566667,13071.87046472,163.51366335000057,54484.42763328 2022-10-12,09:24:29.000,285,11049276,-795,0,1665566668,13071.93109151,163.47841770000377,54484.539427200005 2022-10-12,09:24:30.000,285,11049253,-795,0,1665566669,13071.958036749995,163.45022117999906,54484.63025976001 2022-10-12,09:24:31.000,285,11049247,-795,0,1665566670,13071.9917183,163.43612292000034,54484.637246880004 2022-10-12,09:24:32.000,285,11049270,-795,0,1665566671,13071.978245679995,163.38677901000483,54484.55340144 2022-10-12,09:24:33.000,285,11049252,-795,0,1665566672,13071.9917183,163.41497553000227,54484.5743628 2022-10-12,09:24:34.000,285,11049237,-795,0,1665566673,13072.03213616,163.38677901000483,54484.658208240005 2022-10-12,09:24:35.000,285,11049227,-795,0,1665566674,13072.02539984999,163.35858249000012,54484.637246880004 2022-10-12,09:24:36.000,285,11049322,-795,0,1665566675,13072.038872469995,163.33743510000204,54484.65122112001 2022-10-12,09:24:37.000,285,11049292,-795,0,1665566676,13071.97150937,163.32333684000332,54484.53244008001 2022-10-12,09:24:38.000,285,11049259,-795,0,1665566677,13071.98498198999,163.30218944999797,54484.539427200005 2022-10-12,09:24:39.000,285,11049251,-795,0,1665566678,13072.04560877999,163.21055075999902,54484.67916960001 2022-10-12,09:24:40.000,285,11049256,-795,0,1665566679,13072.07255402,163.25284554000245,54484.73506656 2022-10-12,09:24:41.000,285,11049239,-795,0,1665566680,13072.018663539995,163.25284554000245,54484.63025976001 2022-10-12,09:24:42.000,285,11049258,-795,0,1665566681,13072.01192723,163.27399293000053,54484.56737568 2022-10-12,09:24:43.000,285,11049172,-795,0,1665566682,13072.09276295,163.2457964100031,54484.70013096001 2022-10-12,09:24:44.000,285,11049271,-795,0,1665566683,13072.059081399995,163.27399293000053,54484.61628552 2022-10-12,09:24:45.000,285,11049268,-795,0,1665566684,13072.099499259995,163.2598946700018,54484.58134992001 2022-10-12,09:24:46.000,285,11049248,-795,0,1665566685,13072.10623556999,163.21759988999838,54484.67916960001 2022-10-12,09:24:47.000,285,11049215,-795,0,1665566686,13072.079290329995,163.23874728000374,54484.5044916 2022-10-12,09:24:48.000,285,11049244,-795,0,1665566687,13072.15338974,163.2457964100031,54484.59532416 2022-10-12,09:24:49.000,285,11049281,-795,0,1665566688,13072.18707128999,163.2598946700018,54484.73506656 2022-10-12,09:24:50.000,285,11049266,-795,0,1665566689,13072.240961769996,163.20350162999966,54484.756027920004 2022-10-12,09:24:51.000,285,11049188,-795,0,1665566690,13072.220752839996,163.22464901999774,54484.756027920004 2022-10-12,09:24:52.000,285,11049278,-755,0,1665566691,13072.21401653,163.21759988999838,54484.56737568 2022-10-12,09:24:53.000,285,11049188,-795,0,1665566692,13072.180334979996,163.2457964100031,54484.62327264 2022-10-12,09:24:54.000,285,11049257,-795,0,1665566693,13072.247698079991,163.2810420599999,54484.756027920004 2022-10-12,09:24:55.000,285,11049272,-795,0,1665566694,13072.308324869991,163.2810420599999,54484.76301504 2022-10-12,09:24:56.000,285,11049200,-795,0,1665566695,13072.328533799991,163.3092385800046,54484.67916960001 2022-10-12,09:24:57.000,285,11049266,-795,0,1665566696,13072.382424279996,163.3092385800046,54484.7839764 2022-10-12,09:24:58.000,285,11049277,-795,0,1665566697,13072.429578449992,163.30218944999797,54484.74904080001 2022-10-12,09:24:59.000,285,11049214,-795,0,1665566698,13072.463259999997,163.38677901000483,54484.86083472 2022-10-12,09:25:00.000,285,11049232,-795,0,1665566699,13072.517150480002,163.3797298799982,54484.84686048001 2022-10-12,09:25:01.000,285,11049261,-795,0,1665566700,13072.510414169992,163.42907379000098,54484.93070592 2022-10-12,09:25:02.000,285,11049291,-795,0,1665566701,13072.517150480002,163.47136857000442,54484.8887832 2022-10-12,09:25:03.000,285,11049254,-795,0,1665566702,13072.544095719997,163.48546683000313,54484.95166728 2022-10-12,09:25:04.000,285,11049230,-795,0,1665566703,13072.597986200002,163.47841770000377,54484.93070592 2022-10-12,09:25:05.000,285,11049248,-795,0,1665566704,13072.611458819993,163.49956509000185,54485.08442256001 2022-10-12,09:25:06.000,285,11049251,-795,0,1665566705,13072.692294539993,163.4925159600025,54485.06346120001 2022-10-12,09:25:07.000,285,11049208,-795,0,1665566706,13072.658612990002,163.5066142200012,54485.05647408 2022-10-12,09:25:08.000,285,11049253,-795,0,1665566707,13072.658612990002,163.45727030999842,54485.01455136001 2022-10-12,09:25:09.000,285,11049257,-795,0,1665566708,13072.699030850003,163.47136857000442,54485.0285256 2022-10-12,09:25:10.000,285,11049271,-795,0,1665566709,13072.746185019998,163.4431720499997,54485.12634528 2022-10-12,09:25:11.000,285,11049226,-795,0,1665566710,13072.746185019998,163.45727030999842,54485.04948696 2022-10-12,09:25:12.000,285,11049282,-795,0,1665566711,13072.779866569988,163.41497553000227,54485.0983968 2022-10-12,09:25:13.000,285,11049298,-795,0,1665566712,13072.880911219989,163.41497553000227,54485.19621648 2022-10-12,09:25:14.000,285,11049290,-795,0,1665566713,13072.921329079989,163.37268074999884,54485.259100560004 2022-10-12,09:25:15.000,285,11049224,-795,0,1665566714,13072.894383839994,163.3444842300014,54485.161280880006 2022-10-12,09:25:16.000,285,11049240,-795,0,1665566715,13072.907856459999,163.31628771000396,54485.0983968 2022-10-12,09:25:17.000,285,11049223,-795,0,1665566716,13072.894383839994,163.31628771000396,54485.168268 2022-10-12,09:25:18.000,285,11049232,-795,0,1665566717,13072.968483249999,163.2951403199986,54485.13333240001 2022-10-12,09:25:19.000,285,11049220,-795,0,1665566718,13073.029110039999,163.2951403199986,54485.308010400004 2022-10-12,09:25:20.000,285,11049269,-795,0,1665566719,13073.0695279,163.23874728000374,54485.280061920006 2022-10-12,09:25:21.000,285,11049272,-795,0,1665566720,13073.116682069995,163.23169815000438,54485.28704904 2022-10-12,09:25:22.000,285,11049267,-795,0,1665566721,13073.10994576,163.26694380000117,54485.24512632 2022-10-12,09:25:23.000,285,11049263,-795,0,1665566722,13073.177308859995,163.21759988999838,54485.37089448001 2022-10-12,09:25:24.000,285,11049280,-795,0,1665566723,13073.157099929995,163.21055075999902,54485.28704904 2022-10-12,09:25:25.000,285,11049203,-795,0,1665566724,13073.15036362,163.1964525000003,54485.308010400004 2022-10-12,09:25:26.000,285,11049218,-795,0,1665566725,13073.12341837999,163.20350162999966,54485.18922936 2022-10-12,09:25:27.000,285,11049241,-795,0,1665566726,13073.13015469,163.18940337000095,54485.259100560004 2022-10-12,09:25:28.000,285,11049272,-795,0,1665566727,13073.217726719995,163.16825598000287,54485.328971760006 2022-10-12,09:25:29.000,285,11049245,-795,0,1665566728,13073.21099041,163.21055075999902,54485.38486872 2022-10-12,09:25:30.000,285,11049241,-795,0,1665566729,13073.237935649995,163.18940337000095,54485.4128172 2022-10-12,09:25:31.000,285,11049249,-795,0,1665566730,13073.2716172,163.17530511000223,54485.44076568001 2022-10-12,09:25:32.000,285,11049238,-795,0,1665566731,13073.23119934,163.18940337000095,54485.308010400004 2022-10-12,09:25:33.000,285,11049267,-795,0,1665566732,13073.21099041,163.21055075999902,54485.41980432001 2022-10-12,09:25:34.000,285,11049232,-795,0,1665566733,13073.258144579995,163.1964525000003,54485.4826884 2022-10-12,09:25:35.000,285,11049252,-795,0,1665566734,13073.30529874999,163.20350162999966,54485.57352096 2022-10-12,09:25:36.000,285,11049259,-795,0,1665566735,13073.30529874999,163.22464901999774,54485.4826884 2022-10-12,09:25:37.000,285,11049253,-795,0,1665566736,13073.36592553999,163.1964525000003,54485.50364976 2022-10-12,09:25:38.000,285,11049211,-795,0,1665566737,13073.460233879996,163.18940337000095,54485.55954672 2022-10-12,09:25:39.000,285,11049234,-795,0,1665566738,13073.460233879996,163.1823542400016,54485.60146944 2022-10-12,09:25:40.000,285,11049268,-795,0,1665566739,13073.4737065,163.18940337000095,54485.58050808 2022-10-12,09:25:41.000,285,11049227,-795,0,1665566740,13073.4737065,163.1471085900048,54485.57352096 2022-10-12,09:25:42.000,285,11049243,-795,0,1665566741,13073.534333290001,163.15415772000415,54485.58749520001 2022-10-12,09:25:43.000,285,11049254,-795,0,1665566742,13073.507388049991,163.1823542400016,54485.51063688 2022-10-12,09:25:44.000,285,11049279,-795,0,1665566743,13073.675795800002,163.1330103299988,54485.73422472001 2022-10-12,09:25:45.000,285,11049261,-795,0,1665566744,13073.635377940001,163.1471085900048,54485.70627624001 2022-10-12,09:25:46.000,285,11049268,-795,0,1665566745,13073.702741039997,163.11186294000072,54485.76916032 2022-10-12,09:25:47.000,285,11049247,-795,0,1665566746,13073.682532109997,163.07661729000392,54485.73422472001 2022-10-12,09:25:48.000,285,11049232,-795,0,1665566747,13073.702741039997,163.01317512000242,54485.7272376 2022-10-12,09:25:49.000,285,11049278,-795,0,1665566748,13073.743158899997,163.0484207699992,54485.84601864 2022-10-12,09:25:50.000,285,11049283,-795,0,1665566749,13073.716213660002,163.0484207699992,54485.85300576001 2022-10-12,09:25:51.000,285,11049301,-795,0,1665566750,13073.756631520002,163.02022425000177,54485.88794136 2022-10-12,09:25:52.000,285,11049228,-795,0,1665566751,13073.749895209992,163.0484207699992,54485.80409592001 2022-10-12,09:25:53.000,285,11049231,-795,0,1665566752,13073.797049380002,163.00612599000306,54485.880954240005 2022-10-12,09:25:54.000,285,11049248,-795,0,1665566753,13073.850939859993,163.02022425000177,54485.94383832001 2022-10-12,09:25:55.000,285,11049255,-795,0,1665566754,13073.783576759997,162.9849785999977,54485.90191560001 2022-10-12,09:25:56.000,285,11049274,-795,0,1665566755,13073.823994619997,162.9990768600037,54485.92287696001 2022-10-12,09:25:57.000,285,11049260,-795,0,1665566756,13073.844203549997,162.96383120999963,54485.94383832001 2022-10-12,09:25:58.000,285,11049258,-795,0,1665566757,13073.823994619997,162.9990768600037,54485.9368512 2022-10-12,09:25:59.000,285,11049305,-795,0,1665566758,13073.837467240002,162.95678208000027,54486.048645120005 2022-10-12,09:26:00.000,285,11049291,-795,0,1665566759,13073.871148789993,163.01317512000242,54486.08358072 2022-10-12,09:26:01.000,285,11049244,-795,0,1665566760,13073.844203549997,162.94268382000155,54486.03467088 2022-10-12,09:26:02.000,285,11049233,-795,0,1665566761,13073.871148789993,162.9497329500009,54486.02768376 2022-10-12,09:26:03.000,285,11049239,-795,0,1665566762,13073.877885100002,162.87219252000068,54486.08358072 2022-10-12,09:26:04.000,285,11049255,-795,0,1665566763,13073.850939859993,162.90743817000475,54486.06960648001 2022-10-12,09:26:05.000,285,11049224,-795,0,1665566764,13073.837467240002,162.85809426000196,54486.01370952 2022-10-12,09:26:06.000,285,11049254,-795,0,1665566765,13073.722949969997,162.84399600000324,54485.811083040004 2022-10-12,09:26:07.000,285,11049208,-795,0,1665566766,13073.702741039997,162.85809426000196,54485.950825440006 2022-10-12,09:26:08.000,285,11049229,-795,0,1665566767,13073.797049380002,162.82989774000453,54486.048645120005 2022-10-12,09:26:09.000,285,11049293,-795,0,1665566768,13073.823994619997,162.8228486099979,54486.097554960004 2022-10-12,09:26:10.000,285,11049207,-795,0,1665566769,13073.783576759997,162.84399600000324,54486.048645120005 2022-10-12,09:26:11.000,285,11049256,-795,0,1665566770,13073.776840450002,162.79465209000045,54486.02768376 2022-10-12,09:26:12.000,285,11049276,-795,0,1665566771,13073.689268419992,162.7876029600011,54485.9368512 2022-10-12,09:26:13.000,285,11049254,-795,0,1665566772,13073.689268419992,162.78055383000174,54485.98576104 2022-10-12,09:26:14.000,285,11049268,-795,0,1665566773,13073.709477349992,162.77350470000238,54486.04165800001 2022-10-12,09:26:15.000,285,11049252,-795,0,1665566774,13073.702741039997,162.7382590499983,54486.04165800001 2022-10-12,09:26:16.000,285,11049258,-795,0,1665566775,13073.648850559992,162.76645557000302,54485.95781256 2022-10-12,09:26:17.000,285,11049269,-795,0,1665566776,13073.655586870002,162.7523573100043,54486.0067224 2022-10-12,09:26:18.000,285,11049231,-795,0,1665566777,13073.635377940001,162.7523573100043,54486.097554960004 2022-10-12,09:26:19.000,285,11049238,-795,0,1665566778,13073.594960080001,162.75940644000366,54486.11152920001 2022-10-12,09:26:20.000,285,11049286,-795,0,1665566779,13073.588223769992,162.78055383000174,54486.06960648001 2022-10-12,09:26:21.000,285,11049234,-795,0,1665566780,13073.574751150001,162.7523573100043,54486.06261936 2022-10-12,09:26:22.000,285,11049222,-795,0,1665566781,13073.4737065,162.78055383000174,54485.97178680001 2022-10-12,09:26:23.000,285,11049266,-795,0,1665566782,13073.446761259991,162.75940644000366,54486.08358072 2022-10-12,09:26:24.000,285,11049267,-795,0,1665566783,13073.45349757,162.75940644000366,54486.1814004 2022-10-12,09:26:25.000,285,11049241,-795,0,1665566784,13073.45349757,162.74530817999766,54486.167426160006 2022-10-12,09:26:26.000,285,11049253,-795,0,1665566785,13073.446761259991,162.74530817999766,54486.146464800004 2022-10-12,09:26:27.000,285,11049254,-795,0,1665566786,13073.399607089996,162.7382590499983,54486.02069664001 2022-10-12,09:26:28.000,285,11049251,-795,0,1665566787,13073.41307971,162.69596427000215,54486.06960648001 2022-10-12,09:26:29.000,285,11049274,-795,0,1665566788,13073.426552329991,162.64662035999936,54486.11152920001 2022-10-12,09:26:30.000,285,11049226,-795,0,1665566789,13073.40634339999,162.66071861999808,54486.048645120005 2022-10-12,09:26:31.000,285,11049235,-795,0,1665566790,13073.45349757,162.59727645000385,54486.08358072 2022-10-12,09:26:32.000,285,11049243,-795,0,1665566791,13073.45349757,162.5902273200045,54486.03467088 2022-10-12,09:26:33.000,285,11049262,-795,0,1665566792,13073.493915430001,162.58317818999785,54486.048645120005 2022-10-12,09:26:34.000,285,11049272,-795,0,1665566793,13073.554542220001,162.5408834100017,54486.06960648001 2022-10-12,09:26:35.000,285,11049245,-795,0,1665566794,13073.601696389997,162.47039211000083,54486.06261936 2022-10-12,09:26:36.000,285,11049252,-795,0,1665566795,13073.581487459996,162.46334298000147,54486.03467088 2022-10-12,09:26:37.000,285,11049243,-795,0,1665566796,13073.594960080001,162.37170429000253,54485.99274816001 2022-10-12,09:26:38.000,285,11049270,-795,0,1665566797,13073.588223769992,162.3294095099991,54485.9368512 2022-10-12,09:26:39.000,285,11049261,-795,0,1665566798,13073.608432699992,162.2941638600023,54485.96479968 2022-10-12,09:26:40.000,285,11049261,-795,0,1665566799,13073.675795800002,162.27301647000422,54486.118516320006 2022-10-12,09:26:41.000,285,11049265,-795,0,1665566800,13073.669059489992,162.22367256000143,54486.04165800001 2022-10-12,09:26:42.000,285,11049244,-795,0,1665566801,13073.662323179997,162.2307216900008,54486.02069664001 2022-10-12,09:26:43.000,285,11049253,-795,0,1665566802,13073.682532109997,162.1461321300012,54486.03467088 2022-10-12,09:26:44.000,285,11049255,-795,0,1665566803,13073.655586870002,162.11793561000377,54485.87396712001 2022-10-12,09:26:45.000,285,11049263,-795,0,1665566804,13073.689268419992,162.1108864800044,54486.06261936 2022-10-12,09:26:46.000,285,11049272,-795,0,1665566805,13073.743158899997,162.12498474000313,54486.03467088 2022-10-12,09:26:47.000,285,11049253,-795,0,1665566806,13073.696004730002,162.11793561000377,54485.90191560001 2022-10-12,09:26:48.000,285,11049270,-795,0,1665566807,13073.716213660002,162.12498474000313,54485.97178680001 2022-10-12,09:26:49.000,285,11049208,-795,0,1665566808,13073.817258310002,162.11793561000377,54486.0765936 2022-10-12,09:26:50.000,285,11049266,-795,0,1665566809,13073.790313069992,162.13908300000185,54486.118516320006 2022-10-12,09:26:51.000,285,11049248,-795,0,1665566810,13073.803785689997,162.181377779998,54486.16043904001 2022-10-12,09:26:52.000,285,11049256,-795,0,1665566811,13073.716213660002,162.20252517000336,54486.08358072 2022-10-12,09:26:53.000,285,11049206,-795,0,1665566812,13073.763367829997,162.18842691000464,54486.10454208 2022-10-12,09:26:54.000,285,11049256,-795,0,1665566813,13073.729686279992,162.2095743000027,54486.18838752001 2022-10-12,09:26:55.000,285,11049319,-795,0,1665566814,13073.756631520002,162.18842691000464,54486.216336000005 2022-10-12,09:26:56.000,285,11049238,-795,0,1665566815,13073.722949969997,162.21662343000207,54486.20236176 2022-10-12,09:26:57.000,285,11049202,-795,0,1665566816,13073.608432699992,162.22367256000143,54485.978773920004 2022-10-12,09:26:58.000,285,11049266,-795,0,1665566817,13073.662323179997,162.20252517000336,54486.2512716 2022-10-12,09:26:59.000,285,11049195,-795,0,1665566818,13073.689268419992,162.20252517000336,54486.314155680004 2022-10-12,09:27:00.000,285,11049262,-795,0,1665566819,13073.655586870002,162.181377779998,54486.314155680004 2022-10-12,09:27:01.000,285,11049246,-795,0,1665566820,13073.635377940001,162.13908300000185,54486.27223296 2022-10-12,09:27:02.000,285,11049233,-795,0,1665566821,13073.642114249997,162.13908300000185,54486.25825872001 2022-10-12,09:27:03.000,285,11049300,-795,0,1665566822,13073.601696389997,162.12498474000313,54486.23031024 2022-10-12,09:27:04.000,285,11049251,-795,0,1665566823,13073.675795800002,162.09678821999842,54486.453898080006 2022-10-12,09:27:05.000,285,11049243,-795,0,1665566824,13073.648850559992,162.06859170000098,54486.453898080006 2022-10-12,09:27:06.000,285,11049261,-795,0,1665566825,13073.642114249997,162.0474443100029,54486.41197536 2022-10-12,09:27:07.000,285,11049226,-795,0,1665566826,13073.621905319997,161.9981004000001,54486.314155680004 2022-10-12,09:27:08.000,285,11049257,-795,0,1665566827,13073.621905319997,162.00514952999947,54486.35607840001 2022-10-12,09:27:09.000,285,11049278,-795,0,1665566828,13073.635377940001,161.92760909999924,54486.384026880005 2022-10-12,09:27:10.000,285,11049251,-795,0,1665566829,13073.615169010001,161.90646171000117,54486.39800112 2022-10-12,09:27:11.000,285,11049261,-795,0,1665566830,13073.621905319997,161.8853143200031,54486.42594960001 2022-10-12,09:27:12.000,285,11049206,-795,0,1665566831,13073.581487459996,161.87121606000437,54486.41896248 2022-10-12,09:27:13.000,285,11049259,-795,0,1665566832,13073.574751150001,161.8007247600035,54486.41197536 2022-10-12,09:27:14.000,285,11049260,-795,0,1665566833,13073.581487459996,161.75138085000071,54486.44691096001 2022-10-12,09:27:15.000,285,11049210,-795,0,1665566834,13073.601696389997,161.70908607000456,54486.41896248 2022-10-12,09:27:16.000,285,11049332,-795,0,1665566835,13073.594960080001,161.64564390000305,54486.40498824001 2022-10-12,09:27:17.000,285,11049266,-795,0,1665566836,13073.561278529996,161.61744737999834,54486.30716856001 2022-10-12,09:27:18.000,285,11049268,-795,0,1665566837,13073.594960080001,161.56810347000282,54486.34210416 2022-10-12,09:27:19.000,285,11049286,-795,0,1665566838,13073.628641629992,161.56810347000282,54486.432936720004 2022-10-12,09:27:20.000,285,11049251,-795,0,1665566839,13073.648850559992,161.53285781999875,54486.50979504 2022-10-12,09:27:21.000,285,11049231,-795,0,1665566840,13073.615169010001,161.5258086899994,54486.46787232 2022-10-12,09:27:22.000,285,11049309,-795,0,1665566841,13073.669059489992,161.46941565000452,54486.432936720004 2022-10-12,09:27:23.000,285,11049210,-795,0,1665566842,13073.642114249997,161.4905630400026,54486.432936720004 2022-10-12,09:27:24.000,285,11049268,-795,0,1665566843,13073.642114249997,161.43417000000045,54486.39800112 2022-10-12,09:27:25.000,285,11049279,-795,0,1665566844,13073.635377940001,161.3777769599983,54486.39800112 2022-10-12,09:27:26.000,285,11049277,-795,0,1665566845,13073.574751150001,161.39892435000365,54486.32812992001 2022-10-12,09:27:27.000,285,11049232,-795,0,1665566846,13073.561278529996,161.36367869999958,54486.29319432 2022-10-12,09:27:28.000,285,11049219,-795,0,1665566847,13073.561278529996,161.3072856600047,54486.384026880005 2022-10-12,09:27:29.000,285,11049274,-795,0,1665566848,13073.520860669996,161.3072856600047,54486.32812992001 2022-10-12,09:27:30.000,285,11049225,-795,0,1665566849,13073.480442809996,161.23679436000384,54486.265245840004 2022-10-12,09:27:31.000,285,11049223,-795,0,1665566850,13073.446761259991,161.2438434900032,54486.22332312 2022-10-12,09:27:32.000,285,11049180,-795,0,1665566851,13073.466970189991,161.20154870999977,54486.30018144 2022-10-12,09:27:33.000,285,11049242,-795,0,1665566852,13073.480442809996,161.15925393000362,54486.27922008001 2022-10-12,09:27:34.000,285,11049239,-795,0,1665566853,13073.440024949996,161.11695915000018,54486.265245840004 2022-10-12,09:27:35.000,285,11049290,-795,0,1665566854,13073.359189229996,161.08876263000275,54486.1814004 2022-10-12,09:27:36.000,285,11049224,-795,0,1665566855,13073.399607089996,161.04646784999932,54486.23031024 2022-10-12,09:27:37.000,285,11049281,-795,0,1665566856,13073.399607089996,161.0323695900006,54486.20236176 2022-10-12,09:27:38.000,285,11049284,-795,0,1665566857,13073.40634339999,161.02532046000124,54486.30018144 2022-10-12,09:27:39.000,285,11049214,-795,0,1665566858,13073.36592553999,160.9971239400038,54486.23031024 2022-10-12,09:27:40.000,285,11049253,-795,0,1665566859,13073.33224399,160.95482916000037,54486.20934888001 2022-10-12,09:27:41.000,285,11049235,-795,0,1665566860,13073.34571660999,160.92663264000294,54486.24428448 2022-10-12,09:27:42.000,285,11049262,-795,0,1665566861,13073.28508981999,160.92663264000294,54486.11152920001 2022-10-12,09:27:43.000,285,11049238,-795,0,1665566862,13073.237935649995,160.9336817700023,54486.118516320006 2022-10-12,09:27:44.000,285,11049249,-795,0,1665566863,13073.25140827,160.947780030001,54486.24428448 2022-10-12,09:27:45.000,285,11049264,-795,0,1665566864,13073.19078148,160.96187828999973,54486.097554960004 2022-10-12,09:27:46.000,285,11049273,-795,0,1665566865,13073.20425409999,160.95482916000037,54486.30018144 2022-10-12,09:27:47.000,285,11049270,-795,0,1665566866,13073.217726719995,160.89138698999886,54486.30716856001 2022-10-12,09:27:48.000,285,11049257,-795,0,1665566867,13073.10994576,160.9336817700023,54486.20236176 2022-10-12,09:27:49.000,285,11049298,-795,0,1665566868,13073.13015469,160.91253438000422,54486.23729736001 2022-10-12,09:27:50.000,285,11049261,-795,0,1665566869,13073.116682069995,160.89138698999886,54486.29319432 2022-10-12,09:27:51.000,285,11049280,-795,0,1665566870,13073.08300051999,160.87728873000015,54486.25825872001 2022-10-12,09:27:52.000,285,11049247,-795,0,1665566871,13073.00216479999,160.86319047000143,54486.23031024 2022-10-12,09:27:53.000,285,11049243,-795,0,1665566872,13072.988692179999,160.79974829999992,54486.20236176 2022-10-12,09:27:54.000,285,11049236,-795,0,1665566873,13072.98195586999,160.7856500400012,54486.216336000005 2022-10-12,09:27:55.000,285,11049289,-795,0,1665566874,13072.948274319999,160.74335525999777,54486.19537464 2022-10-12,09:27:56.000,285,11049260,-795,0,1665566875,13072.928065389999,160.7363061299984,54486.16043904001 2022-10-12,09:27:57.000,285,11049266,-795,0,1665566876,13072.867438599998,160.69401135000226,54486.04165800001 2022-10-12,09:27:58.000,285,11049234,-795,0,1665566877,13072.840493359989,160.6376183100001,54486.03467088 2022-10-12,09:27:59.000,285,11049273,-795,0,1665566878,13072.820284429989,160.58122526999796,54486.02069664001 2022-10-12,09:28:00.000,285,11049259,-795,0,1665566879,13072.793339189993,160.55302875000052,54486.06960648001 2022-10-12,09:28:01.000,285,11049278,-795,0,1665566880,13072.779866569988,160.52483223000308,54485.98576104 2022-10-12,09:28:02.000,285,11049277,-795,0,1665566881,13072.719239779988,160.43319354000414,54485.880954240005 2022-10-12,09:28:03.000,285,11049219,-795,0,1665566882,13072.685558229998,160.4402426700035,54485.9368512 2022-10-12,09:28:04.000,285,11049226,-795,0,1665566883,13072.638404060002,160.39794789000007,54485.880954240005 2022-10-12,09:28:05.000,285,11049292,-795,0,1665566884,13072.571040959992,160.3908987600007,54485.84601864 2022-10-12,09:28:06.000,285,11049243,-795,0,1665566885,13072.510414169992,160.32040745999984,54485.762173200004 2022-10-12,09:28:07.000,285,11049308,-795,0,1665566886,13072.456523690002,160.34155484999792,54485.67832776 2022-10-12,09:28:08.000,285,11049238,-795,0,1665566887,13072.368951659992,160.34860398000455,54485.664353520006 2022-10-12,09:28:09.000,285,11049252,-795,0,1665566888,13072.416105830001,160.2781126800037,54485.713263360005 2022-10-12,09:28:10.000,285,11049267,-795,0,1665566889,13072.375687970001,160.27106355000433,54485.74121184 2022-10-12,09:28:11.000,285,11049214,-795,0,1665566890,13072.335270110001,160.23581790000026,54485.615443680006 2022-10-12,09:28:12.000,285,11049288,-795,0,1665566891,13072.240961769996,160.24991615999897,54485.48967552001 2022-10-12,09:28:13.000,285,11049195,-795,0,1665566892,13072.21401653,160.23581790000026,54485.4826884 2022-10-12,09:28:14.000,285,11049263,-795,0,1665566893,13072.240961769996,160.20762138000282,54485.52461112 2022-10-12,09:28:15.000,285,11049268,-795,0,1665566894,13072.220752839996,160.1935231200041,54485.55954672 2022-10-12,09:28:16.000,285,11049277,-795,0,1665566895,13072.160126049996,160.1300809500026,54485.46172704 2022-10-12,09:28:17.000,285,11049271,-795,0,1665566896,13072.15338974,160.1300809500026,54485.447752800006 2022-10-12,09:28:18.000,285,11049268,-795,0,1665566897,13072.15338974,160.12303182000323,54485.41980432001 2022-10-12,09:28:19.000,285,11049223,-795,0,1665566898,13072.15338974,160.1300809500026,54485.37089448001 2022-10-12,09:28:20.000,285,11049250,-795,0,1665566899,13072.139917119996,160.10188442999788,54485.38486872 2022-10-12,09:28:21.000,285,11049229,-795,0,1665566900,13072.14665342999,160.11598269000388,54485.34993312001 2022-10-12,09:28:22.000,285,11049294,-795,0,1665566901,13072.12644449999,160.07368791000044,54485.25211344001 2022-10-12,09:28:23.000,285,11049312,-795,0,1665566902,13072.09276295,160.09483529999852,54485.26608768 2022-10-12,09:28:24.000,285,11049309,-795,0,1665566903,13072.16686235999,160.05958965000173,54485.308010400004 2022-10-12,09:28:25.000,285,11049231,-795,0,1665566904,13072.13318081,160.02434399999765,54485.29403616 2022-10-12,09:28:26.000,285,11049285,-795,0,1665566905,13072.180334979996,160.03844226000365,54485.30102328001 2022-10-12,09:28:27.000,285,11049228,-795,0,1665566906,13072.038872469995,160.03844226000365,54485.18922936 2022-10-12,09:28:28.000,285,11049188,-795,0,1665566907,13072.06581770999,160.0172948699983,54485.15429376001 2022-10-12,09:28:29.000,285,11049234,-795,0,1665566908,13072.01192723,159.9820492200015,54485.091409680004 2022-10-12,09:28:30.000,285,11049236,-795,0,1665566909,13071.978245679995,160.00319660999958,54485.161280880006 2022-10-12,09:28:31.000,285,11049260,-795,0,1665566910,13072.018663539995,159.98909835000086,54485.17525512 2022-10-12,09:28:32.000,285,11049282,-795,0,1665566911,13071.98498198999,159.9820492200015,54485.14730664 2022-10-12,09:28:33.000,285,11049250,-795,0,1665566912,13071.97150937,159.95385270000406,54485.11935816 2022-10-12,09:28:34.000,285,11049232,-795,0,1665566913,13072.00519091999,159.9468035700047,54485.210190720005 2022-10-12,09:28:35.000,285,11049223,-795,0,1665566914,13071.958036749995,159.9327053099987,54485.18224224001 2022-10-12,09:28:36.000,285,11049260,-795,0,1665566915,13072.02539984999,159.8974596600019,54485.18224224001 2022-10-12,09:28:37.000,285,11049312,-795,0,1665566916,13071.958036749995,159.8833614000032,54485.0285256 2022-10-12,09:28:38.000,285,11049288,-795,0,1665566917,13071.937827819995,159.86926314000448,54485.00756424 2022-10-12,09:28:39.000,285,11049199,-795,0,1665566918,13071.998454609995,159.84106661999976,54485.14730664 2022-10-12,09:28:40.000,285,11049260,-795,0,1665566919,13072.01192723,159.80582097000297,54485.140319520004 2022-10-12,09:28:41.000,285,11049238,-795,0,1665566920,13071.9917183,159.79172271000425,54485.112371040006 2022-10-12,09:28:42.000,285,11049269,-795,0,1665566921,13072.01192723,159.80582097000297,54485.02153848 2022-10-12,09:28:43.000,285,11049243,-795,0,1665566922,13072.018663539995,159.79172271000425,54485.0983968 2022-10-12,09:28:44.000,285,11049246,-795,0,1665566923,13072.059081399995,159.75647706000018,54485.04948696 2022-10-12,09:28:45.000,285,11049250,-795,0,1665566924,13071.96477305999,159.75647706000018,54485.05647408 2022-10-12,09:28:46.000,285,11049284,-795,0,1665566925,13071.85025579,159.7987718400036,54484.86083472 2022-10-12,09:28:47.000,285,11049232,-795,0,1665566926,13071.93109151,159.79172271000425,54484.91673168001 2022-10-12,09:28:48.000,285,11049276,-795,0,1665566927,13071.958036749995,159.81287010000233,54485.03551272001 2022-10-12,09:28:49.000,285,11049261,-795,0,1665566928,13071.937827819995,159.80582097000297,54485.00756424 2022-10-12,09:28:50.000,285,11049259,-795,0,1665566929,13071.93109151,159.77762444999826,54484.91673168001 2022-10-12,09:28:51.000,285,11049196,-795,0,1665566930,13071.87046472,159.79172271000425,54484.89577032001 2022-10-12,09:28:52.000,285,11049247,-795,0,1665566931,13071.796365309994,159.77762444999826,54484.776989280006 2022-10-12,09:28:53.000,285,11049225,-795,0,1665566932,13071.755947449994,159.7987718400036,54484.79795064001 2022-10-12,09:28:54.000,285,11049257,-795,0,1665566933,13071.755947449994,159.80582097000297,54484.83288624 2022-10-12,09:28:55.000,285,11049230,-795,0,1665566934,13071.708793279999,159.82696836000105,54484.8538476 2022-10-12,09:28:56.000,285,11049263,-795,0,1665566935,13071.654902799994,159.82696836000105,54484.81192488 2022-10-12,09:28:57.000,285,11049255,-795,0,1665566936,13071.641430179989,159.81287010000233,54484.81891200001 2022-10-12,09:28:58.000,285,11049250,-795,0,1665566937,13071.654902799994,159.80582097000297,54484.74904080001 2022-10-12,09:28:59.000,285,11049215,-795,0,1665566938,13071.668375419998,159.80582097000297,54484.804937760004 2022-10-12,09:29:00.000,285,11049292,-795,0,1665566939,13071.594276009993,159.7987718400036,54484.7141052 2022-10-12,09:29:01.000,285,11049244,-795,0,1665566940,13071.560594459988,159.75647706000018,54484.79096352 2022-10-12,09:29:02.000,285,11049235,-795,0,1665566941,13071.520176599988,159.76352618999954,54484.69314384 2022-10-12,09:29:03.000,285,11049234,-795,0,1665566942,13071.513440289993,159.7353296700021,54484.70013096001 2022-10-12,09:29:04.000,285,11049207,-795,0,1665566943,13071.540385529988,159.74237880000146,54484.79096352 2022-10-12,09:29:05.000,285,11049246,-795,0,1665566944,13071.553858149993,159.70713315000467,54484.81192488 2022-10-12,09:29:06.000,285,11049248,-795,0,1665566945,13071.520176599988,159.6718875000006,54484.76301504 2022-10-12,09:29:07.000,285,11049243,-795,0,1665566946,13071.499967669988,159.69303488999867,54484.70013096001 2022-10-12,09:29:08.000,285,11049221,-795,0,1665566947,13071.520176599988,159.67893662999995,54484.72109232 2022-10-12,09:29:09.000,285,11049221,-795,0,1665566948,13071.533649219993,159.60844532999909,54484.756027920004 2022-10-12,09:29:10.000,285,11049245,-795,0,1665566949,13071.526912909998,159.62959272000444,54484.69314384 2022-10-12,09:29:11.000,285,11049259,-795,0,1665566950,13071.479758740003,159.587297940001,54484.73506656 2022-10-12,09:29:12.000,285,11049234,-795,0,1665566951,13071.493231359993,159.5731996800023,54484.609298400006 2022-10-12,09:29:13.000,285,11049253,-795,0,1665566952,13071.499967669988,159.55910142000357,54484.65122112001 2022-10-12,09:29:14.000,285,11049267,-795,0,1665566953,13071.486495049998,159.5520522900042,54484.73506656 2022-10-12,09:29:15.000,285,11049228,-795,0,1665566954,13071.452813499993,159.58024881000165,54484.66519536 2022-10-12,09:29:16.000,285,11049208,-795,0,1665566955,13071.425868259998,159.56615055000293,54484.588337040004 2022-10-12,09:29:17.000,285,11049266,-795,0,1665566956,13071.405659329997,159.5731996800023,54484.65122112001 2022-10-12,09:29:18.000,285,11049265,-795,0,1665566957,13071.338296230002,159.60844532999909,54484.48353024001 2022-10-12,09:29:19.000,285,11049208,-795,0,1665566958,13071.297878370002,159.61549445999844,54484.48353024001 2022-10-12,09:29:20.000,285,11049259,-795,0,1665566959,13071.365241469997,159.6225435899978,54484.62327264 2022-10-12,09:29:21.000,285,11049290,-795,0,1665566960,13071.277669440002,159.6225435899978,54484.55340144 2022-10-12,09:29:22.000,285,11049274,-795,0,1665566961,13071.230515269992,159.6718875000006,54484.5044916 2022-10-12,09:29:23.000,285,11049249,-795,0,1665566962,13071.243987889997,159.65074011000252,54484.51846584 2022-10-12,09:29:24.000,285,11049238,-795,0,1665566963,13071.217042650002,159.69303488999867,54484.51846584 2022-10-12,09:29:25.000,285,11049258,-795,0,1665566964,13071.176624790001,159.7353296700021,54484.39269768001 2022-10-12,09:29:26.000,285,11049250,-795,0,1665566965,13071.183361099997,159.75647706000018,54484.322826480005 2022-10-12,09:29:27.000,285,11049257,-795,0,1665566966,13071.136206930001,159.7353296700021,54484.35077496 2022-10-12,09:29:28.000,285,11049214,-795,0,1665566967,13071.203570029997,159.7846735800049,54484.41365904001 2022-10-12,09:29:29.000,285,11049201,-795,0,1665566968,13071.203570029997,159.7846735800049,54484.39269768001 2022-10-12,09:29:30.000,285,11049192,-795,0,1665566969,13071.129470619991,159.79172271000425,54484.371736320005 2022-10-12,09:29:31.000,285,11049220,-795,0,1665566970,13071.095789070001,159.7705753199989,54484.29487800001 2022-10-12,09:29:32.000,285,11049234,-795,0,1665566971,13071.028425969991,159.8340174900004,54484.16212272 2022-10-12,09:29:33.000,285,11049338,-795,0,1665566972,13071.05537121,159.77762444999826,54484.155135600005 2022-10-12,09:29:34.000,285,11049295,-795,0,1665566973,13071.109261689991,159.81287010000233,54484.204045440005 2022-10-12,09:29:35.000,285,11049257,-795,0,1665566974,13071.089052759991,159.86221400999784,54484.21103256 2022-10-12,09:29:36.000,285,11049292,-795,0,1665566975,13071.102525379996,159.87631227000384,54484.14814848001 2022-10-12,09:29:37.000,285,11049250,-795,0,1665566976,13071.109261689991,159.8340174900004,54484.21103256 2022-10-12,09:29:38.000,285,11049275,-795,0,1665566977,13071.089052759991,159.87631227000384,54484.155135600005 2022-10-12,09:29:39.000,285,11049252,-795,0,1665566978,13071.142943239996,159.91155792000063,54484.18308408 2022-10-12,09:29:40.000,285,11049280,-795,0,1665566979,13071.115998000001,159.91860705,54484.16212272 2022-10-12,09:29:41.000,285,11049279,-795,0,1665566980,13071.142943239996,159.9468035700047,54484.16910984 2022-10-12,09:29:42.000,285,11049206,-795,0,1665566981,13071.122734309996,159.96795096000278,54484.09923864001 2022-10-12,09:29:43.000,285,11049243,-795,0,1665566982,13071.122734309996,159.96090183000342,54484.09225152 2022-10-12,09:29:44.000,285,11049302,-795,0,1665566983,13071.102525379996,159.97500009000214,54484.11321288 2022-10-12,09:29:45.000,285,11049297,-795,0,1665566984,13071.136206930001,160.01024573999894,54484.13417424 2022-10-12,09:29:46.000,285,11049230,-795,0,1665566985,13071.169888479992,160.0313931300043,54484.22500680001 2022-10-12,09:29:47.000,285,11049193,-795,0,1665566986,13071.115998000001,160.03844226000365,54484.13417424 2022-10-12,09:29:48.000,285,11049238,-795,0,1665566987,13071.203570029997,160.05958965000173,54484.23199392 2022-10-12,09:29:49.000,285,11049223,-795,0,1665566988,13071.230515269992,160.05958965000173,54484.24596816001 2022-10-12,09:29:50.000,285,11049258,-795,0,1665566989,13071.237251580002,160.0807370399998,54484.28090376 2022-10-12,09:29:51.000,285,11049271,-795,0,1665566990,13071.196833720001,160.06663878000109,54484.11321288 2022-10-12,09:29:52.000,285,11049203,-795,0,1665566991,13071.196833720001,160.06663878000109,54484.273916640006 2022-10-12,09:29:53.000,285,11049275,-795,0,1665566992,13071.217042650002,160.0807370399998,54484.35077496 2022-10-12,09:29:54.000,285,11049251,-795,0,1665566993,13071.243987889997,160.0807370399998,54484.371736320005 2022-10-12,09:29:55.000,285,11049205,-795,0,1665566994,13071.223778959997,160.07368791000044,54484.3298136 2022-10-12,09:29:56.000,285,11049238,-795,0,1665566995,13071.095789070001,160.0807370399998,54484.05731592001 2022-10-12,09:29:57.000,285,11049249,-795,0,1665566996,13071.176624790001,160.06663878000109,54484.22500680001 2022-10-12,09:29:58.000,285,11049276,-795,0,1665566997,13071.210306339992,160.08778616999916,54484.28090376 2022-10-12,09:29:59.000,285,11049216,-795,0,1665566998,13071.196833720001,160.07368791000044,54484.3298136 2022-10-12,09:30:00.000,285,11049252,-795,0,1665566999,13071.257460510002,160.0807370399998,54484.38571056 2022-10-12,09:30:01.000,285,11049230,-795,0,1665567000,13071.210306339992,160.0313931300043,54484.34378784001 2022-10-12,09:30:02.000,285,11049253,-795,0,1665567001,13071.190097409992,160.0313931300043,54484.29487800001 2022-10-12,09:30:03.000,285,11049228,-795,0,1665567002,13071.257460510002,160.00319660999958,54484.30885224 2022-10-12,09:30:04.000,285,11049236,-795,0,1665567003,13071.203570029997,159.97500009000214,54484.22500680001 2022-10-12,09:30:05.000,285,11049230,-795,0,1665567004,13071.277669440002,159.95385270000406,54484.252955280004 2022-10-12,09:30:06.000,285,11049268,-795,0,1665567005,13071.304614679997,159.9468035700047,54484.273916640006 2022-10-12,09:30:07.000,285,11049281,-795,0,1665567006,13071.358505160002,159.93975443999807,54484.322826480005 2022-10-12,09:30:08.000,285,11049241,-795,0,1665567007,13071.311350989992,159.9468035700047,54484.30885224 2022-10-12,09:30:09.000,285,11049263,-795,0,1665567008,13071.371977779992,159.91860705,54484.28090376 2022-10-12,09:30:10.000,285,11049267,-795,0,1665567009,13071.425868259998,159.8974596600019,54484.39269768001 2022-10-12,09:30:11.000,285,11049262,-795,0,1665567010,13071.419131950002,159.91860705,54484.33680072 2022-10-12,09:30:12.000,285,11049216,-795,0,1665567011,13071.378714090002,159.8974596600019,54484.273916640006 2022-10-12,09:30:13.000,285,11049225,-795,0,1665567012,13071.371977779992,159.90450879000127,54484.21103256 2022-10-12,09:30:14.000,285,11049272,-795,0,1665567013,13071.338296230002,159.91860705,54484.23199392 2022-10-12,09:30:15.000,285,11049202,-795,0,1665567014,13071.419131950002,159.92565617999935,54484.322826480005 2022-10-12,09:30:16.000,285,11049219,-795,0,1665567015,13071.392186709993,159.93975443999807,54484.30885224 2022-10-12,09:30:17.000,285,11049226,-795,0,1665567016,13071.459549810002,159.9468035700047,54484.31583936001 2022-10-12,09:30:18.000,285,11049242,-795,0,1665567017,13071.459549810002,159.96795096000278,54484.43462040001 2022-10-12,09:30:19.000,285,11049267,-795,0,1665567018,13071.446077189998,159.96090183000342,54484.44859464 2022-10-12,09:30:20.000,285,11049257,-795,0,1665567019,13071.412395639993,160.01024573999894,54484.41365904001 2022-10-12,09:30:21.000,285,11049250,-795,0,1665567020,13071.385450399997,160.05254052000237,54484.39269768001 2022-10-12,09:30:22.000,285,11049210,-795,0,1665567021,13071.371977779992,160.045491390003,54484.43462040001 2022-10-12,09:30:23.000,285,11049298,-795,0,1665567022,13071.284405749997,160.05254052000237,54484.21103256 2022-10-12,09:30:24.000,285,11049242,-795,0,1665567023,13071.311350989992,160.09483529999852,54484.43462040001 2022-10-12,09:30:25.000,285,11049212,-795,0,1665567024,13071.358505160002,160.1300809500026,54484.51147872001 2022-10-12,09:30:26.000,285,11049225,-795,0,1665567025,13071.304614679997,160.09483529999852,54484.51147872001 2022-10-12,09:30:27.000,285,11049195,-795,0,1665567026,13071.324823609997,160.13713008000195,54484.51846584 2022-10-12,09:30:28.000,285,11049220,-795,0,1665567027,13071.304614679997,160.1300809500026,54484.47654312 2022-10-12,09:30:29.000,285,11049267,-795,0,1665567028,13071.338296230002,160.1300809500026,54484.49750448 2022-10-12,09:30:30.000,285,11049275,-795,0,1665567029,13071.351768849992,160.13713008000195,54484.53244008001 2022-10-12,09:30:31.000,285,11049278,-795,0,1665567030,13071.331559919992,160.18647399000474,54484.56038856001 2022-10-12,09:30:32.000,285,11049261,-795,0,1665567031,13071.297878370002,160.18647399000474,54484.61628552 2022-10-12,09:30:33.000,285,11049254,-795,0,1665567032,13071.270933129992,160.17237572999875,54484.56737568 2022-10-12,09:30:34.000,285,11049218,-795,0,1665567033,13071.264196819997,160.17237572999875,54484.7141052 2022-10-12,09:30:35.000,285,11049220,-795,0,1665567034,13071.297878370002,160.20762138000282,54484.67916960001 2022-10-12,09:30:36.000,285,11049243,-795,0,1665567035,13071.264196819997,160.21467051000218,54484.62327264 2022-10-12,09:30:37.000,285,11049259,-795,0,1665567036,13071.284405749997,160.22171964000154,54484.54641432 2022-10-12,09:30:38.000,285,11049242,-795,0,1665567037,13071.270933129992,160.17237572999875,54484.56737568 2022-10-12,09:30:39.000,285,11049266,-795,0,1665567038,13071.318087300002,160.18647399000474,54484.62327264 2022-10-12,09:30:40.000,285,11049249,-795,0,1665567039,13071.277669440002,160.1794248599981,54484.70013096001 2022-10-12,09:30:41.000,285,11049197,-795,0,1665567040,13071.250724199992,160.20057225000346,54484.637246880004 2022-10-12,09:30:42.000,285,11049264,-795,0,1665567041,13071.237251580002,160.1935231200041,54484.61628552 2022-10-12,09:30:43.000,285,11049256,-795,0,1665567042,13071.291142059992,160.21467051000218,54484.61628552 2022-10-12,09:30:44.000,285,11049276,-795,0,1665567043,13071.217042650002,160.20057225000346,54484.5743628 2022-10-12,09:30:45.000,285,11049262,-795,0,1665567044,13071.210306339992,160.20057225000346,54484.60231128001 2022-10-12,09:30:46.000,285,11049252,-795,0,1665567045,13071.237251580002,160.21467051000218,54484.658208240005 2022-10-12,09:30:47.000,285,11049260,-795,0,1665567046,13071.122734309996,160.2287687700009,54484.588337040004 2022-10-12,09:30:48.000,285,11049284,-795,0,1665567047,13071.068843829991,160.24991615999897,54484.53244008001 2022-10-12,09:30:49.000,285,11049280,-795,0,1665567048,13071.136206930001,160.23581790000026,54484.609298400006 2022-10-12,09:30:50.000,285,11049289,-795,0,1665567049,13071.217042650002,160.24991615999897,54484.65122112001 2022-10-12,09:30:51.000,285,11049222,-795,0,1665567050,13071.136206930001,160.29926007000176,54484.637246880004 2022-10-12,09:30:52.000,285,11049268,-795,0,1665567051,13071.129470619991,160.27106355000433,54484.59532416 2022-10-12,09:30:53.000,285,11049223,-795,0,1665567052,13071.089052759991,160.24991615999897,54484.47654312 2022-10-12,09:30:54.000,285,11049281,-795,0,1665567053,13071.048634899991,160.2640144199977,54484.49750448 2022-10-12,09:30:55.000,285,11049289,-795,0,1665567054,13071.028425969991,160.2781126800037,54484.5044916 2022-10-12,09:30:56.000,285,11049279,-795,0,1665567055,13071.102525379996,160.29926007000176,54484.658208240005 2022-10-12,09:30:57.000,285,11049251,-795,0,1665567056,13071.075580140001,160.29926007000176,54484.60231128001 2022-10-12,09:30:58.000,285,11049274,-795,0,1665567057,13071.03516228,160.31335833000048,54484.61628552 2022-10-12,09:30:59.000,285,11049253,-795,0,1665567058,13071.001480729996,160.27106355000433,54484.48353024001 2022-10-12,09:31:00.000,285,11049270,-795,0,1665567059,13070.97453549,160.32040745999984,54484.44859464 2022-10-12,09:31:01.000,285,11049237,-795,0,1665567060,13071.008217039991,160.3274565899992,54484.609298400006 2022-10-12,09:31:02.000,285,11049261,-795,0,1665567061,13070.920645009995,160.31335833000048,54484.3996848 2022-10-12,09:31:03.000,285,11049221,-795,0,1665567062,13070.920645009995,160.31335833000048,54484.469556000004 2022-10-12,09:31:04.000,285,11049194,-795,0,1665567063,13070.988008109991,160.31335833000048,54484.60231128001 2022-10-12,09:31:05.000,285,11049267,-795,0,1665567064,13071.021689659996,160.31335833000048,54484.63025976001 2022-10-12,09:31:06.000,285,11049250,-795,0,1665567065,13070.99474442,160.3274565899992,54484.54641432 2022-10-12,09:31:07.000,285,11049231,-795,0,1665567066,13070.95432656,160.27106355000433,54484.43462040001 2022-10-12,09:31:08.000,285,11049212,-795,0,1665567067,13070.981271799996,160.27106355000433,54484.47654312 2022-10-12,09:31:09.000,285,11049258,-795,0,1665567068,13070.95432656,160.2781126800037,54484.539427200005 2022-10-12,09:31:10.000,285,11049294,-795,0,1665567069,13070.97453549,160.24991615999897,54484.47654312 2022-10-12,09:31:11.000,285,11049271,-795,0,1665567070,13070.92738131999,160.2287687700009,54484.56737568 2022-10-12,09:31:12.000,285,11049254,-795,0,1665567071,13070.920645009995,160.23581790000026,54484.51846584 2022-10-12,09:31:13.000,285,11049262,-795,0,1665567072,13070.961062869996,160.24991615999897,54484.51147872001 2022-10-12,09:31:14.000,285,11049222,-795,0,1665567073,13070.94759024999,160.25696528999833,54484.588337040004 2022-10-12,09:31:15.000,285,11049256,-795,0,1665567074,13070.961062869996,160.2287687700009,54484.59532416 2022-10-12,09:31:16.000,285,11049265,-795,0,1665567075,13070.920645009995,160.23581790000026,54484.55340144 2022-10-12,09:31:17.000,285,11049274,-795,0,1665567076,13070.89369977,160.2287687700009,54484.46256888001 2022-10-12,09:31:18.000,285,11049303,-795,0,1665567077,13070.89369977,160.18647399000474,54484.5044916 2022-10-12,09:31:19.000,285,11049265,-795,0,1665567078,13070.9139087,160.20762138000282,54484.52545296 2022-10-12,09:31:20.000,285,11049224,-795,0,1665567079,13070.94759024999,160.1935231200041,54484.588337040004 2022-10-12,09:31:21.000,285,11049278,-795,0,1665567080,13070.900436079995,160.21467051000218,54484.539427200005 2022-10-12,09:31:22.000,285,11049276,-795,0,1665567081,13070.900436079995,160.23581790000026,54484.52545296 2022-10-12,09:31:23.000,285,11049286,-795,0,1665567082,13070.9139087,160.1935231200041,54484.539427200005 2022-10-12,09:31:24.000,285,11049264,-795,0,1665567083,13070.880227149995,160.23581790000026,54484.490517360005 2022-10-12,09:31:25.000,285,11049280,-795,0,1665567084,13070.92738131999,160.24286702999962,54484.53244008001 2022-10-12,09:31:26.000,285,11049292,-795,0,1665567085,13070.85328191,160.3274565899992,54484.44859464 2022-10-12,09:31:27.000,285,11049247,-795,0,1665567086,13070.82633666999,160.31335833000048,54484.43462040001 2022-10-12,09:31:28.000,285,11049295,-795,0,1665567087,13070.920645009995,160.36270224000327,54484.53244008001 2022-10-12,09:31:29.000,285,11049256,-795,0,1665567088,13070.860018219995,160.36975137000263,54484.588337040004 2022-10-12,09:31:30.000,285,11049229,-795,0,1665567089,13070.88696345999,160.42614441000478,54484.51846584 2022-10-12,09:31:31.000,285,11049245,-795,0,1665567090,13070.85328191,160.3556531100039,54484.52545296 2022-10-12,09:31:32.000,285,11049277,-795,0,1665567091,13070.79265512,160.36270224000327,54484.420646160004 2022-10-12,09:31:33.000,285,11049258,-795,0,1665567092,13070.78591880999,160.31335833000048,54484.3996848 2022-10-12,09:31:34.000,285,11049236,-795,0,1665567093,13070.78591880999,160.31335833000048,54484.30885224 2022-10-12,09:31:35.000,285,11049274,-795,0,1665567094,13070.86675452999,160.2781126800037,54484.47654312 2022-10-12,09:31:36.000,285,11049255,-795,0,1665567095,13070.9139087,160.29926007000176,54484.48353024001 2022-10-12,09:31:37.000,285,11049242,-795,0,1665567096,13070.981271799996,160.24286702999962,54484.469556000004 2022-10-12,09:31:38.000,285,11049247,-795,0,1665567097,13070.988008109991,160.1935231200041,54484.45558176 2022-10-12,09:31:39.000,285,11049185,-795,0,1665567098,13071.05537121,160.1935231200041,54484.48353024001 2022-10-12,09:31:40.000,285,11049280,-795,0,1665567099,13071.115998000001,160.15827747000003,54484.53244008001 2022-10-12,09:31:41.000,285,11049280,-795,0,1665567100,13071.129470619991,160.1794248599981,54484.40667192 2022-10-12,09:31:42.000,285,11049244,-795,0,1665567101,13071.163152169996,160.15827747000003,54484.46256888001 2022-10-12,09:31:43.000,285,11049269,-795,0,1665567102,13071.156415860001,160.1441792100013,54484.490517360005 2022-10-12,09:31:44.000,285,11049273,-795,0,1665567103,13071.203570029997,160.13713008000195,54484.67916960001 2022-10-12,09:31:45.000,285,11049258,-795,0,1665567104,13071.237251580002,160.1441792100013,54484.70013096001 2022-10-12,09:31:46.000,285,11049266,-795,0,1665567105,13071.264196819997,160.13713008000195,54484.67218248 2022-10-12,09:31:47.000,285,11049233,-795,0,1665567106,13071.176624790001,160.1653265999994,54484.63025976001 2022-10-12,09:31:48.000,285,11049250,-795,0,1665567107,13071.250724199992,160.1794248599981,54484.67218248 2022-10-12,09:31:49.000,285,11049248,-795,0,1665567108,13071.149679549992,160.1441792100013,54484.609298400006 2022-10-12,09:31:50.000,285,11049254,-795,0,1665567109,13071.196833720001,160.15122834000067,54484.67218248 2022-10-12,09:31:51.000,285,11049270,-795,0,1665567110,13071.237251580002,160.22171964000154,54484.804937760004 2022-10-12,09:31:52.000,285,11049231,-795,0,1665567111,13071.250724199992,160.20762138000282,54484.7141052 2022-10-12,09:31:53.000,285,11049287,-795,0,1665567112,13071.243987889997,160.21467051000218,54484.76301504 2022-10-12,09:31:54.000,285,11049235,-795,0,1665567113,13071.237251580002,160.2640144199977,54484.83987336 2022-10-12,09:31:55.000,285,11049255,-795,0,1665567114,13071.318087300002,160.27106355000433,54484.77000216001 2022-10-12,09:31:56.000,285,11049214,-795,0,1665567115,13071.264196819997,160.28516181000305,54484.81192488 2022-10-12,09:31:57.000,285,11049228,-795,0,1665567116,13071.210306339992,160.34860398000455,54484.7141052 2022-10-12,09:31:58.000,285,11049293,-795,0,1665567117,13071.230515269992,160.31335833000048,54484.776989280006 2022-10-12,09:31:59.000,285,11049284,-795,0,1665567118,13071.270933129992,160.36270224000327,54484.81891200001 2022-10-12,09:32:00.000,285,11049269,-795,0,1665567119,13071.311350989992,160.34155484999792,54484.944680160006 2022-10-12,09:32:01.000,285,11049264,-795,0,1665567120,13071.284405749997,160.36975137000263,54484.89577032001 2022-10-12,09:32:02.000,285,11049265,-795,0,1665567121,13071.270933129992,160.36975137000263,54484.8887832 2022-10-12,09:32:03.000,285,11049261,-795,0,1665567122,13071.304614679997,160.41909527999815,54484.972628640004 2022-10-12,09:32:04.000,285,11049260,-795,0,1665567123,13071.277669440002,160.40499701999943,54484.90974456 2022-10-12,09:32:05.000,285,11049275,-795,0,1665567124,13071.237251580002,160.43319354000414,54484.89577032001 2022-10-12,09:32:06.000,285,11049278,-795,0,1665567125,13071.250724199992,160.376800500002,54484.79795064001 2022-10-12,09:32:07.000,285,11049227,-795,0,1665567126,13071.203570029997,160.39794789000007,54484.74205368 2022-10-12,09:32:08.000,285,11049272,-795,0,1665567127,13071.297878370002,160.42614441000478,54485.01455136001 2022-10-12,09:32:09.000,285,11049246,-795,0,1665567128,13071.331559919992,160.42614441000478,54485.01455136001 2022-10-12,09:32:10.000,285,11049256,-795,0,1665567129,13071.378714090002,160.40499701999943,54484.96564152001 2022-10-12,09:32:11.000,285,11049215,-795,0,1665567130,13071.351768849992,160.4120461499988,54484.95166728 2022-10-12,09:32:12.000,285,11049292,-795,0,1665567131,13071.345032539997,160.4120461499988,54484.81891200001 2022-10-12,09:32:13.000,285,11049201,-795,0,1665567132,13071.345032539997,160.42614441000478,54484.923718800004 2022-10-12,09:32:14.000,285,11049271,-795,0,1665567133,13071.392186709993,160.376800500002,54484.923718800004 2022-10-12,09:32:15.000,285,11049237,-755,0,1665567134,13071.405659329997,160.43319354000414,54484.874808960005 2022-10-12,09:32:16.000,285,11049241,-795,0,1665567135,13071.439340880002,160.42614441000478,54484.874808960005 2022-10-12,09:32:17.000,285,11049217,-795,0,1665567136,13071.466286119998,160.45434093000222,54484.874808960005 2022-10-12,09:32:18.000,285,11049243,-795,0,1665567137,13071.553858149993,160.42614441000478,54485.00057712 2022-10-12,09:32:19.000,285,11049254,-795,0,1665567138,13071.540385529988,160.41909527999815,54485.00756424 2022-10-12,09:32:20.000,285,11049225,-795,0,1665567139,13071.574067079993,160.4754883200003,54485.00756424 2022-10-12,09:32:21.000,285,11049253,-795,0,1665567140,13071.594276009993,160.50368483999773,54485.01455136001 2022-10-12,09:32:22.000,285,11049248,-795,0,1665567141,13071.614484939993,160.4754883200003,54484.93769304001 2022-10-12,09:32:23.000,285,11049323,-795,0,1665567142,13071.634693869993,160.53188136000244,54485.00756424 2022-10-12,09:32:24.000,285,11049262,-795,0,1665567143,13071.695320659994,160.5389304900018,54485.0983968 2022-10-12,09:32:25.000,285,11049246,-795,0,1665567144,13071.675111729994,160.59532353000395,54485.140319520004 2022-10-12,09:32:26.000,285,11049297,-795,0,1665567145,13071.715529589994,160.65876569999818,54485.18224224001 2022-10-12,09:32:27.000,285,11049240,-795,0,1665567146,13071.648166489998,160.6869622200029,54485.112371040006 2022-10-12,09:32:28.000,285,11049294,-795,0,1665567147,13071.729002209999,160.67286396000418,54485.18922936 2022-10-12,09:32:29.000,285,11049273,-795,0,1665567148,13071.742474829989,160.7222078699997,54485.210190720005 2022-10-12,09:32:30.000,285,11049241,-795,0,1665567149,13071.809837929999,160.7504043900044,54485.22416496 2022-10-12,09:32:31.000,285,11049306,-795,0,1665567150,13071.749211139999,160.77860091000184,54485.25211344001 2022-10-12,09:32:32.000,285,11049235,-795,0,1665567151,13071.85025579,160.75745352000376,54485.38486872 2022-10-12,09:32:33.000,285,11049268,-795,0,1665567152,13071.816574239994,160.81384655999864,54485.41980432001 2022-10-12,09:32:34.000,285,11049259,-795,0,1665567153,13071.85025579,160.80679742999928,54485.40583008 2022-10-12,09:32:35.000,285,11049295,-795,0,1665567154,13071.89067365,160.84204308000335,54485.475701280004 2022-10-12,09:32:36.000,285,11049286,-795,0,1665567155,13071.92435519999,160.820895689998,54485.4128172 2022-10-12,09:32:37.000,285,11049297,-795,0,1665567156,13071.93109151,160.82794482000463,54485.41980432001 2022-10-12,09:32:38.000,285,11049228,-795,0,1665567157,13071.94456412999,160.79269917000056,54485.38486872 2022-10-12,09:32:39.000,285,11049272,-795,0,1665567158,13071.96477305999,160.79974829999992,54485.38486872 2022-10-12,09:32:40.000,285,11049294,-795,0,1665567159,13072.07255402,160.82794482000463,54485.57352096 2022-10-12,09:32:41.000,285,11049252,-795,0,1665567160,13072.10623556999,160.80679742999928,54485.56653384001 2022-10-12,09:32:42.000,285,11049284,-795,0,1665567161,13072.15338974,160.77860091000184,54485.62941792 2022-10-12,09:32:43.000,285,11049240,-795,0,1665567162,13072.12644449999,160.77860091000184,54485.615443680006 2022-10-12,09:32:44.000,285,11049228,-795,0,1665567163,13072.240961769996,160.79269917000056,54485.67832776 2022-10-12,09:32:45.000,285,11049290,-795,0,1665567164,13072.25443439,160.79974829999992,54485.79012168 2022-10-12,09:32:46.000,285,11049242,-795,0,1665567165,13072.328533799991,160.8490922100027,54485.7971088 2022-10-12,09:32:47.000,285,11049324,-795,0,1665567166,13072.328533799991,160.85614134000207,54485.73422472001 2022-10-12,09:32:48.000,285,11049259,-795,0,1665567167,13072.395896900001,160.8843378599995,54485.80409592001 2022-10-12,09:32:49.000,285,11049277,-795,0,1665567168,13072.463259999997,160.85614134000207,54485.94383832001 2022-10-12,09:32:50.000,285,11049245,-795,0,1665567169,13072.436314760002,160.8843378599995,54485.94383832001 2022-10-12,09:32:51.000,285,11049297,-795,0,1665567170,13072.389160589992,160.9336817700023,54485.81807016 2022-10-12,09:32:52.000,285,11049267,-795,0,1665567171,13072.476732620002,160.947780030001,54485.9368512 2022-10-12,09:32:53.000,285,11049272,-795,0,1665567172,13072.443051069997,160.99007481000444,54485.950825440006 2022-10-12,09:32:54.000,285,11049281,-795,0,1665567173,13072.463259999997,161.01827133000188,54485.94383832001 2022-10-12,09:32:55.000,285,11049274,-795,0,1665567174,13072.416105830001,161.05351697999868,54485.978773920004 2022-10-12,09:32:56.000,285,11049315,-795,0,1665567175,13072.523886789997,161.10286089000147,54486.06960648001 2022-10-12,09:32:57.000,285,11049284,-795,0,1665567176,13072.510414169992,161.11695915000018,54486.13249056 2022-10-12,09:32:58.000,285,11049251,-795,0,1665567177,13072.496941550002,161.1310574099989,54486.146464800004 2022-10-12,09:32:59.000,285,11049207,-795,0,1665567178,13072.490205239992,161.13810653999826,54486.02069664001 2022-10-12,09:33:00.000,285,11049297,-795,0,1665567179,13072.523886789997,161.13810653999826,54486.167426160006 2022-10-12,09:33:01.000,285,11049241,-795,0,1665567180,13072.496941550002,161.1944995800004,54486.16043904001 2022-10-12,09:33:02.000,285,11049227,-795,0,1665567181,13072.456523690002,161.25089262000256,54486.097554960004 2022-10-12,09:33:03.000,285,11049264,-795,0,1665567182,13072.402633209997,161.22974523000448,54486.09056784001 2022-10-12,09:33:04.000,285,11049288,-795,0,1665567183,13072.422842139997,161.2438434900032,54486.25825872001 2022-10-12,09:33:05.000,285,11049283,-795,0,1665567184,13072.476732620002,161.25089262000256,54486.30018144 2022-10-12,09:33:06.000,285,11049256,-795,0,1665567185,13072.517150480002,161.3072856600047,54486.27223296 2022-10-12,09:33:07.000,285,11049261,-795,0,1665567186,13072.429578449992,161.3072856600047,54486.15345192 2022-10-12,09:33:08.000,285,11049244,-795,0,1665567187,13072.443051069997,161.3284330500028,54486.19537464 2022-10-12,09:33:09.000,285,11049263,-795,0,1665567188,13072.443051069997,161.3425313100015,54486.30716856001 2022-10-12,09:33:10.000,285,11049233,-795,0,1665567189,13072.443051069997,161.3284330500028,54486.23729736001 2022-10-12,09:33:11.000,285,11049204,-795,0,1665567190,13072.422842139997,161.28613826999936,54486.2512716 2022-10-12,09:33:12.000,285,11049233,-795,0,1665567191,13072.436314760002,161.34958044000086,54486.34909128 2022-10-12,09:33:13.000,285,11049258,-795,0,1665567192,13072.449787379992,161.35662957000022,54486.384026880005 2022-10-12,09:33:14.000,285,11049274,-795,0,1665567193,13072.469996309992,161.3777769599983,54486.41896248 2022-10-12,09:33:15.000,285,11049211,-795,0,1665567194,13072.496941550002,161.3777769599983,54486.44691096001 2022-10-12,09:33:16.000,285,11049260,-795,0,1665567195,13072.483468929997,161.41302261000237,54486.43992384 2022-10-12,09:33:17.000,285,11049287,-795,0,1665567196,13072.530623099992,161.405973480003,54486.481846560004 2022-10-12,09:33:18.000,285,11049244,-795,0,1665567197,13072.496941550002,161.4271208700011,54486.453898080006 2022-10-12,09:33:19.000,285,11049262,-795,0,1665567198,13072.496941550002,161.3777769599983,54486.44691096001 2022-10-12,09:33:20.000,285,11049281,-795,0,1665567199,13072.530623099992,161.405973480003,54486.60761472 2022-10-12,09:33:21.000,285,11049220,-795,0,1665567200,13072.496941550002,161.39892435000365,54486.55870488 2022-10-12,09:33:22.000,285,11049248,-795,0,1665567201,13072.503677859997,161.405973480003,54486.55870488 2022-10-12,09:33:23.000,285,11049275,-795,0,1665567202,13072.550832029992,161.37072782999894,54486.6355632 2022-10-12,09:33:24.000,285,11049277,-795,0,1665567203,13072.584513579997,161.38482608999766,54486.649537440004 2022-10-12,09:33:25.000,285,11049300,-795,0,1665567204,13072.577777270002,161.38482608999766,54486.66351168001 2022-10-12,09:33:26.000,285,11049267,-795,0,1665567205,13072.490205239992,161.41302261000237,54486.62857608 2022-10-12,09:33:27.000,285,11049276,-795,0,1665567206,13072.496941550002,161.38482608999766,54486.60761472 2022-10-12,09:33:28.000,285,11049253,-795,0,1665567207,13072.564304649997,161.405973480003,54486.75434424 2022-10-12,09:33:29.000,285,11049246,-795,0,1665567208,13072.571040959992,161.36367869999958,54486.82421544 2022-10-12,09:33:30.000,285,11049230,-795,0,1665567209,13072.476732620002,161.405973480003,54486.817228320004 2022-10-12,09:33:31.000,285,11049249,-795,0,1665567210,13072.496941550002,161.38482608999766,54486.79626696 2022-10-12,09:33:32.000,285,11049276,-795,0,1665567211,13072.436314760002,161.38482608999766,54486.74037000001 2022-10-12,09:33:33.000,285,11049317,-795,0,1665567212,13072.463259999997,161.36367869999958,54486.76133136001 2022-10-12,09:33:34.000,285,11049285,-795,0,1665567213,13072.476732620002,161.38482608999766,54486.74037000001 2022-10-12,09:33:35.000,285,11049286,-795,0,1665567214,13072.469996309992,161.37072782999894,54486.8451768 2022-10-12,09:33:36.000,285,11049283,-795,0,1665567215,13072.422842139997,161.34958044000086,54486.72639576 2022-10-12,09:33:37.000,285,11049286,-795,0,1665567216,13072.389160589992,161.3425313100015,54486.72639576 2022-10-12,09:33:38.000,285,11049294,-795,0,1665567217,13072.429578449992,161.34958044000086,54486.768318480004 2022-10-12,09:33:39.000,285,11049255,-795,0,1665567218,13072.422842139997,161.31433479000407,54486.78229272001 2022-10-12,09:33:40.000,285,11049261,-795,0,1665567219,13072.382424279996,161.32138392000343,54486.73338288 2022-10-12,09:33:41.000,285,11049263,-795,0,1665567220,13072.382424279996,161.28613826999936,54486.69844728 2022-10-12,09:33:42.000,285,11049216,-795,0,1665567221,13072.321797489996,161.3072856600047,54486.6355632 2022-10-12,09:33:43.000,285,11049284,-795,0,1665567222,13072.342006419996,161.25794175000192,54486.66351168001 2022-10-12,09:33:44.000,285,11049270,-795,0,1665567223,13072.355479040001,161.25794175000192,54486.80325408 2022-10-12,09:33:45.000,285,11049253,-795,0,1665567224,13072.395896900001,161.25089262000256,54486.80325408 2022-10-12,09:33:46.000,285,11049242,-795,0,1665567225,13072.348742729991,161.27204001000064,54486.80325408 2022-10-12,09:33:47.000,285,11049259,-795,0,1665567226,13072.301588559996,161.25794175000192,54486.68447304 2022-10-12,09:33:48.000,285,11049280,-795,0,1665567227,13072.315061180001,161.27908914,54486.719408640005 2022-10-12,09:33:49.000,285,11049258,-795,0,1665567228,13072.315061180001,161.25089262000256,54486.7753056 2022-10-12,09:33:50.000,285,11049224,-795,0,1665567229,13072.288115939991,161.2438434900032,54486.649537440004 2022-10-12,09:33:51.000,285,11049231,-795,0,1665567230,13072.240961769996,161.28613826999936,54486.72639576 2022-10-12,09:33:52.000,285,11049258,-755,0,1665567231,13072.13318081,161.32138392000343,54486.62857608 2022-10-12,09:33:53.000,285,11049290,-795,0,1665567232,13072.220752839996,161.32138392000343,54486.69844728 2022-10-12,09:33:54.000,285,11049262,-795,0,1665567233,13072.247698079991,161.3072856600047,54486.79626696 2022-10-12,09:33:55.000,285,11049272,-795,0,1665567234,13072.18707128999,161.3284330500028,54486.83120256001 2022-10-12,09:33:56.000,285,11049259,-795,0,1665567235,13072.160126049996,161.36367869999958,54486.78229272001 2022-10-12,09:33:57.000,285,11049290,-795,0,1665567236,13072.018663539995,161.35662957000022,54486.64255032001 2022-10-12,09:33:58.000,285,11049271,-795,0,1665567237,13072.04560877999,161.3425313100015,54486.69146016001 2022-10-12,09:33:59.000,285,11049246,-795,0,1665567238,13072.038872469995,161.32138392000343,54486.76133136001 2022-10-12,09:34:00.000,285,11049335,-795,0,1665567239,13072.06581770999,161.3425313100015,54486.81024120001 2022-10-12,09:34:01.000,285,11049278,-795,0,1665567240,13072.02539984999,161.33548218000215,54486.73338288 2022-10-12,09:34:02.000,285,11049238,-795,0,1665567241,13072.02539984999,161.32138392000343,54486.6355632 2022-10-12,09:34:03.000,285,11049321,-795,0,1665567242,13071.998454609995,161.30023652999807,54486.74037000001 2022-10-12,09:34:04.000,285,11049267,-795,0,1665567243,13072.01192723,161.2438434900032,54486.7054344 2022-10-12,09:34:05.000,285,11049218,-795,0,1665567244,13071.958036749995,161.25089262000256,54486.71242152001 2022-10-12,09:34:06.000,285,11049232,-795,0,1665567245,13071.93109151,161.25089262000256,54486.5307564 2022-10-12,09:34:07.000,285,11049284,-795,0,1665567246,13071.937827819995,161.20859783999913,54486.59364048001 2022-10-12,09:34:08.000,285,11049257,-795,0,1665567247,13071.97150937,161.18745045000105,54486.68447304 2022-10-12,09:34:09.000,285,11049297,-795,0,1665567248,13071.97150937,161.17335219000233,54486.69844728 2022-10-12,09:34:10.000,285,11049282,-795,0,1665567249,13071.97150937,161.15925393000362,54486.67748592 2022-10-12,09:34:11.000,285,11049256,-795,0,1665567250,13071.93109151,161.15220480000426,54486.670498800006 2022-10-12,09:34:12.000,285,11049274,-795,0,1665567251,13071.917618889995,161.1451556700049,54486.53774352 2022-10-12,09:34:13.000,285,11049228,-795,0,1665567252,13071.92435519999,161.13810653999826,54486.54473064001 2022-10-12,09:34:14.000,285,11049261,-795,0,1665567253,13071.937827819995,161.15220480000426,54486.621588960006 2022-10-12,09:34:15.000,285,11049279,-795,0,1665567254,13071.82331054999,161.13810653999826,54486.57267912001 2022-10-12,09:34:16.000,285,11049250,-795,0,1665567255,13071.856992099994,161.1310574099989,54486.59364048001 2022-10-12,09:34:17.000,285,11049271,-795,0,1665567256,13071.85025579,161.1451556700049,54486.49582080001 2022-10-12,09:34:18.000,285,11049245,-795,0,1665567257,13071.769420069999,161.1451556700049,54486.4608852 2022-10-12,09:34:19.000,285,11049221,-795,0,1665567258,13071.809837929999,161.13810653999826,54486.57966624 2022-10-12,09:34:20.000,285,11049252,-795,0,1665567259,13071.78289268999,161.1804013200017,54486.48883368 2022-10-12,09:34:21.000,285,11049263,-795,0,1665567260,13071.722265899989,161.1804013200017,54486.5307564 2022-10-12,09:34:22.000,285,11049291,-795,0,1665567261,13071.715529589994,161.1804013200017,54486.40498824001 2022-10-12,09:34:23.000,285,11049290,-795,0,1665567262,13071.702056969989,161.13810653999826,54486.37005264 2022-10-12,09:34:24.000,285,11049277,-795,0,1665567263,13071.735738519994,161.1451556700049,54486.51678216 2022-10-12,09:34:25.000,285,11049269,-795,0,1665567264,13071.796365309994,161.13810653999826,54486.52376928001 2022-10-12,09:34:26.000,285,11049275,-795,0,1665567265,13071.735738519994,161.10286089000147,54486.48883368 2022-10-12,09:34:27.000,285,11049305,-795,0,1665567266,13071.735738519994,161.0958117600021,54486.30716856001 2022-10-12,09:34:28.000,285,11049185,-795,0,1665567267,13071.749211139999,161.05351697999868,54486.391014 2022-10-12,09:34:29.000,285,11049285,-795,0,1665567268,13071.776156379994,161.06761524000467,54486.44691096001 2022-10-12,09:34:30.000,285,11049275,-795,0,1665567269,13071.796365309994,161.03941871999996,54486.391014 2022-10-12,09:34:31.000,285,11049294,-795,0,1665567270,13071.789628999999,160.99007481000444,54486.384026880005 2022-10-12,09:34:32.000,285,11049285,-795,0,1665567271,13071.742474829989,160.9689274199991,54486.384026880005 2022-10-12,09:34:33.000,285,11049268,-795,0,1665567272,13071.816574239994,160.947780030001,54486.37005264 2022-10-12,09:34:34.000,285,11049279,-795,0,1665567273,13071.796365309994,160.89138698999886,54486.481846560004 2022-10-12,09:34:35.000,285,11049226,-795,0,1665567274,13071.82331054999,160.8843378599995,54486.432936720004 2022-10-12,09:34:36.000,285,11049255,-795,0,1665567275,13071.83004686,160.87728873000015,54486.43992384 2022-10-12,09:34:37.000,285,11049241,-795,0,1665567276,13071.76268375999,160.79974829999992,54486.30716856001 2022-10-12,09:34:38.000,285,11049231,-795,0,1665567277,13071.755947449994,160.75745352000376,54486.30018144 2022-10-12,09:34:39.000,285,11049294,-795,0,1665567278,13071.80310161999,160.77155178000248,54486.384026880005 2022-10-12,09:34:40.000,285,11049238,-795,0,1665567279,13071.83004686,160.77155178000248,54486.42594960001 2022-10-12,09:34:41.000,285,11049307,-795,0,1665567280,13071.776156379994,160.76450265000312,54486.39800112 2022-10-12,09:34:42.000,285,11049291,-795,0,1665567281,13071.749211139999,160.74335525999777,54486.27922008001 2022-10-12,09:34:43.000,285,11049235,-795,0,1665567282,13071.76268375999,160.72925699999905,54486.37005264 2022-10-12,09:34:44.000,285,11049200,-795,0,1665567283,13071.749211139999,160.69401135000226,54486.39800112 2022-10-12,09:34:45.000,285,11049298,-795,0,1665567284,13071.755947449994,160.66581483000482,54486.37005264 2022-10-12,09:34:46.000,285,11049243,-795,0,1665567285,13071.78289268999,160.71515874000033,54486.35607840001 2022-10-12,09:34:47.000,285,11049312,-795,0,1665567286,13071.722265899989,160.71515874000033,54486.335117040006 2022-10-12,09:34:48.000,285,11049275,-795,0,1665567287,13071.708793279999,160.70106048000162,54486.3211428 2022-10-12,09:34:49.000,285,11049269,-795,0,1665567288,13071.681848039989,160.70810961000097,54486.27922008001 2022-10-12,09:34:50.000,285,11049294,-795,0,1665567289,13071.729002209999,160.71515874000033,54486.39800112 2022-10-12,09:34:51.000,285,11049191,-795,0,1665567290,13071.695320659994,160.70106048000162,54486.30716856001 2022-10-12,09:34:52.000,285,11049227,-795,0,1665567291,13071.621221249989,160.70106048000162,54486.30018144 2022-10-12,09:34:53.000,285,11049306,-795,0,1665567292,13071.668375419998,160.70106048000162,54486.23729736001 2022-10-12,09:34:54.000,285,11049280,-795,0,1665567293,13071.668375419998,160.6869622200029,54486.37005264 2022-10-12,09:34:55.000,285,11049315,-795,0,1665567294,13071.695320659994,160.72925699999905,54486.34210416 2022-10-12,09:34:56.000,285,11049271,-795,0,1665567295,13071.708793279999,160.70106048000162,54486.286207200006 2022-10-12,09:34:57.000,285,11049303,-795,0,1665567296,13071.702056969989,160.6869622200029,54486.30716856001 2022-10-12,09:34:58.000,285,11049297,-795,0,1665567297,13071.789628999999,160.64466743999947,54486.41197536 2022-10-12,09:34:59.000,285,11049224,-795,0,1665567298,13071.735738519994,160.65171656999883,54486.30716856001 2022-10-12,09:35:00.000,285,11049294,-795,0,1665567299,13071.749211139999,160.61647092000203,54486.3211428 2022-10-12,09:35:01.000,285,11049287,-795,0,1665567300,13071.735738519994,160.6023726600033,54486.286207200006 2022-10-12,09:35:02.000,285,11049269,-795,0,1665567301,13071.668375419998,160.5882744000046,54486.16043904001 2022-10-12,09:35:03.000,285,11049230,-795,0,1665567302,13071.661639109989,160.55302875000052,54486.22332312 2022-10-12,09:35:04.000,285,11049280,-795,0,1665567303,13071.769420069999,160.53188136000244,54486.34210416 2022-10-12,09:35:05.000,285,11049279,-795,0,1665567304,13071.729002209999,160.49663570999837,54486.30018144 2022-10-12,09:35:06.000,285,11049293,-795,0,1665567305,13071.668375419998,160.489586579999,54486.2512716 2022-10-12,09:35:07.000,285,11049256,-795,0,1665567306,13071.621221249989,160.489586579999,54486.15345192 2022-10-12,09:35:08.000,285,11049286,-795,0,1665567307,13071.621221249989,160.4754883200003,54486.23031024 2022-10-12,09:35:09.000,285,11049312,-795,0,1665567308,13071.654902799994,160.46139006000158,54486.24428448 2022-10-12,09:35:10.000,285,11049273,-795,0,1665567309,13071.621221249989,160.46139006000158,54486.27223296 2022-10-12,09:35:11.000,285,11049239,-795,0,1665567310,13071.607748629998,160.4402426700035,54486.265245840004 2022-10-12,09:35:12.000,285,11049257,-795,0,1665567311,13071.574067079993,160.4402426700035,54486.20934888001 2022-10-12,09:35:13.000,285,11049223,-795,0,1665567312,13071.587539699998,160.44729180000286,54486.29319432 2022-10-12,09:35:14.000,285,11049265,-795,0,1665567313,13071.547121839998,160.44729180000286,54486.22332312 2022-10-12,09:35:15.000,285,11049201,-795,0,1665567314,13071.567330769998,160.43319354000414,54486.27223296 2022-10-12,09:35:16.000,285,11049288,-795,0,1665567315,13071.533649219993,160.41909527999815,54486.22332312 2022-10-12,09:35:17.000,285,11049254,-795,0,1665567316,13071.466286119998,160.41909527999815,54486.20934888001 2022-10-12,09:35:18.000,285,11049267,-795,0,1665567317,13071.419131950002,160.40499701999943,54486.13249056 2022-10-12,09:35:19.000,285,11049257,-795,0,1665567318,13071.412395639993,160.45434093000222,54486.06960648001 2022-10-12,09:35:20.000,285,11049279,-795,0,1665567319,13071.466286119998,160.3908987600007,54486.25825872001 2022-10-12,09:35:21.000,285,11049258,-795,0,1665567320,13071.425868259998,160.3908987600007,54486.20236176 2022-10-12,09:35:22.000,285,11049288,-795,0,1665567321,13071.432604569993,160.33450571999856,54486.167426160006 2022-10-12,09:35:23.000,285,11049222,-795,0,1665567322,13071.412395639993,160.33450571999856,54486.19537464 2022-10-12,09:35:24.000,285,11049280,-795,0,1665567323,13071.405659329997,160.30630920000112,54486.18838752001 2022-10-12,09:35:25.000,285,11049245,-795,0,1665567324,13071.371977779992,160.32040745999984,54486.167426160006 2022-10-12,09:35:26.000,285,11049258,-795,0,1665567325,13071.331559919992,160.27106355000433,54486.02768376 2022-10-12,09:35:27.000,285,11049269,-795,0,1665567326,13071.257460510002,160.27106355000433,54486.02768376 2022-10-12,09:35:28.000,285,11049259,-795,0,1665567327,13071.291142059992,160.24991615999897,54486.13947768001 2022-10-12,09:35:29.000,285,11049270,-795,0,1665567328,13071.318087300002,160.23581790000026,54486.118516320006 2022-10-12,09:35:30.000,285,11049289,-795,0,1665567329,13071.331559919992,160.25696528999833,54486.15345192 2022-10-12,09:35:31.000,285,11049239,-795,0,1665567330,13071.297878370002,160.24991615999897,54486.06960648001 2022-10-12,09:35:32.000,285,11049260,-795,0,1665567331,13071.284405749997,160.2781126800037,54485.96479968 2022-10-12,09:35:33.000,285,11049173,-795,0,1665567332,13071.243987889997,160.24991615999897,54485.97178680001 2022-10-12,09:35:34.000,285,11049310,-795,0,1665567333,13071.284405749997,160.2640144199977,54486.02069664001 2022-10-12,09:35:35.000,285,11049249,-795,0,1665567334,13071.264196819997,160.28516181000305,54485.99274816001 2022-10-12,09:35:36.000,285,11049240,-795,0,1665567335,13071.237251580002,160.23581790000026,54485.95781256 2022-10-12,09:35:37.000,285,11049291,-795,0,1665567336,13071.210306339992,160.24991615999897,54485.929864080004 2022-10-12,09:35:38.000,285,11049289,-795,0,1665567337,13071.270933129992,160.24286702999962,54485.999735280006 2022-10-12,09:35:39.000,285,11049201,-795,0,1665567338,13071.217042650002,160.25696528999833,54485.929864080004 2022-10-12,09:35:40.000,285,11049233,-795,0,1665567339,13071.183361099997,160.24991615999897,54485.90191560001 2022-10-12,09:35:41.000,285,11049274,-795,0,1665567340,13071.196833720001,160.2287687700009,54485.832044400006 2022-10-12,09:35:42.000,285,11049277,-795,0,1665567341,13071.169888479992,160.21467051000218,54485.783134560006 2022-10-12,09:35:43.000,285,11049274,-795,0,1665567342,13071.190097409992,160.2287687700009,54485.82505728001 2022-10-12,09:35:44.000,285,11049279,-795,0,1665567343,13071.203570029997,160.22171964000154,54485.929864080004 2022-10-12,09:35:45.000,285,11049286,-795,0,1665567344,13071.183361099997,160.22171964000154,54485.880954240005 2022-10-12,09:35:46.000,285,11049282,-795,0,1665567345,13071.183361099997,160.15827747000003,54485.84601864 2022-10-12,09:35:47.000,285,11049265,-795,0,1665567346,13071.149679549992,160.13713008000195,54485.74121184 2022-10-12,09:35:48.000,285,11049247,-795,0,1665567347,13071.163152169996,160.11598269000388,54485.762173200004 2022-10-12,09:35:49.000,285,11049329,-795,0,1665567348,13071.163152169996,160.08778616999916,54485.7272376 2022-10-12,09:35:50.000,285,11049266,-795,0,1665567349,13071.176624790001,160.045491390003,54485.664353520006 2022-10-12,09:35:51.000,285,11049285,-795,0,1665567350,13071.183361099997,160.045491390003,54485.713263360005 2022-10-12,09:35:52.000,285,11049292,-795,0,1665567351,13071.156415860001,160.00319660999958,54485.643392160004 2022-10-12,09:35:53.000,285,11049263,-795,0,1665567352,13071.136206930001,159.98909835000086,54485.594482320004 2022-10-12,09:35:54.000,285,11049247,-795,0,1665567353,13071.048634899991,160.00319660999958,54485.51762400001 2022-10-12,09:35:55.000,285,11049198,-795,0,1665567354,13071.129470619991,159.95385270000406,54485.65037928 2022-10-12,09:35:56.000,285,11049227,-795,0,1665567355,13071.163152169996,159.9468035700047,54485.65037928 2022-10-12,09:35:57.000,285,11049282,-795,0,1665567356,13071.102525379996,159.9468035700047,54485.65736640001 2022-10-12,09:35:58.000,285,11049293,-795,0,1665567357,13071.115998000001,159.97500009000214,54485.53159824 2022-10-12,09:35:59.000,285,11049239,-795,0,1665567358,13071.05537121,159.95385270000406,54485.50364976 2022-10-12,09:36:00.000,285,11049263,-795,0,1665567359,13071.142943239996,159.9468035700047,54485.62941792 2022-10-12,09:36:01.000,285,11049258,-795,0,1665567360,13071.062107519996,159.9468035700047,54485.55954672 2022-10-12,09:36:02.000,285,11049268,-795,0,1665567361,13071.075580140001,159.97500009000214,54485.51063688 2022-10-12,09:36:03.000,285,11049263,-795,0,1665567362,13071.075580140001,160.00319660999958,54485.545572480005 2022-10-12,09:36:04.000,285,11049257,-795,0,1665567363,13071.082316449996,160.00319660999958,54485.58050808 2022-10-12,09:36:05.000,285,11049253,-795,0,1665567364,13071.048634899991,160.0172948699983,54485.51063688 2022-10-12,09:36:06.000,285,11049251,-795,0,1665567365,13071.062107519996,160.02434399999765,54485.38486872 2022-10-12,09:36:07.000,285,11049278,-795,0,1665567366,13071.008217039991,160.00319660999958,54485.43377856 2022-10-12,09:36:08.000,285,11049265,-795,0,1665567367,13071.115998000001,160.00319660999958,54485.545572480005 2022-10-12,09:36:09.000,285,11049256,-795,0,1665567368,13071.095789070001,160.0172948699983,54485.57352096 2022-10-12,09:36:10.000,285,11049247,-795,0,1665567369,13071.190097409992,160.045491390003,54485.52461112 2022-10-12,09:36:11.000,285,11049246,-795,0,1665567370,13071.169888479992,160.0172948699983,54485.51063688 2022-10-12,09:36:12.000,285,11049287,-795,0,1665567371,13071.169888479992,160.0172948699983,54485.43377856 2022-10-12,09:36:13.000,285,11049265,-795,0,1665567372,13071.190097409992,160.02434399999765,54485.39884296001 2022-10-12,09:36:14.000,285,11049273,-795,0,1665567373,13071.250724199992,159.98909835000086,54485.55954672 2022-10-12,09:36:15.000,285,11049278,-795,0,1665567374,13071.270933129992,160.00319660999958,54485.48967552001 2022-10-12,09:36:16.000,285,11049253,-795,0,1665567375,13071.297878370002,159.93975443999807,54485.496662640006 2022-10-12,09:36:17.000,285,11049237,-795,0,1665567376,13071.304614679997,159.93975443999807,54485.48967552001 2022-10-12,09:36:18.000,285,11049275,-795,0,1665567377,13071.385450399997,159.89041053000255,54485.58749520001 2022-10-12,09:36:19.000,285,11049195,-795,0,1665567378,13071.378714090002,159.86926314000448,54485.51762400001 2022-10-12,09:36:20.000,285,11049310,-795,0,1665567379,13071.385450399997,159.87631227000384,54485.46172704 2022-10-12,09:36:21.000,285,11049281,-795,0,1665567380,13071.392186709993,159.8833614000032,54485.545572480005 2022-10-12,09:36:22.000,285,11049258,-795,0,1665567381,13071.405659329997,159.8833614000032,54485.43377856 2022-10-12,09:36:23.000,285,11049262,-795,0,1665567382,13071.385450399997,159.89041053000255,54485.40583008 2022-10-12,09:36:24.000,285,11049275,-795,0,1665567383,13071.459549810002,159.90450879000127,54485.50364976 2022-10-12,09:36:25.000,285,11049259,-795,0,1665567384,13071.452813499993,159.84811574999912,54485.545572480005 2022-10-12,09:36:26.000,285,11049287,-795,0,1665567385,13071.459549810002,159.84106661999976,54485.4826884 2022-10-12,09:36:27.000,285,11049241,-795,0,1665567386,13071.439340880002,159.84811574999912,54485.46871416001 2022-10-12,09:36:28.000,285,11049262,-795,0,1665567387,13071.432604569993,159.82696836000105,54485.496662640006 2022-10-12,09:36:29.000,285,11049292,-795,0,1665567388,13071.432604569993,159.81287010000233,54485.48967552001 2022-10-12,09:36:30.000,285,11049279,-795,0,1665567389,13071.452813499993,159.82696836000105,54485.46172704 2022-10-12,09:36:31.000,285,11049293,-795,0,1665567390,13071.452813499993,159.79172271000425,54485.46871416001 2022-10-12,09:36:32.000,285,11049274,-795,0,1665567391,13071.506703979998,159.81287010000233,54485.51762400001 2022-10-12,09:36:33.000,285,11049268,-795,0,1665567392,13071.533649219993,159.79172271000425,54485.48967552001 2022-10-12,09:36:34.000,285,11049288,-795,0,1665567393,13071.493231359993,159.77762444999826,54485.377881600005 2022-10-12,09:36:35.000,285,11049255,-795,0,1665567394,13071.540385529988,159.76352618999954,54485.48967552001 2022-10-12,09:36:36.000,285,11049279,-795,0,1665567395,13071.547121839998,159.75647706000018,54485.447752800006 2022-10-12,09:36:37.000,285,11049303,-755,0,1665567396,13071.526912909998,159.69303488999867,54485.44076568001 2022-10-12,09:36:38.000,285,11049240,-795,0,1665567397,13071.506703979998,159.6718875000006,54485.308010400004 2022-10-12,09:36:39.000,285,11049282,-795,0,1665567398,13071.520176599988,159.64369098000316,54485.33595888 2022-10-12,09:36:40.000,285,11049255,-795,0,1665567399,13071.560594459988,159.65778924000188,54485.46172704 2022-10-12,09:36:41.000,285,11049281,-795,0,1665567400,13071.533649219993,159.61549445999844,54485.447752800006 2022-10-12,09:36:42.000,285,11049273,-795,0,1665567401,13071.459549810002,159.62959272000444,54485.33595888 2022-10-12,09:36:43.000,285,11049192,-795,0,1665567402,13071.533649219993,159.587297940001,54485.36390736 2022-10-12,09:36:44.000,285,11049269,-795,0,1665567403,13071.513440289993,159.59434707000037,54485.40583008 2022-10-12,09:36:45.000,285,11049261,-795,0,1665567404,13071.486495049998,159.60844532999909,54485.342946 2022-10-12,09:36:46.000,285,11049295,-795,0,1665567405,13071.446077189998,159.61549445999844,54485.308010400004 2022-10-12,09:36:47.000,285,11049231,-795,0,1665567406,13071.452813499993,159.60139619999973,54485.28704904 2022-10-12,09:36:48.000,285,11049303,-795,0,1665567407,13071.553858149993,159.61549445999844,54485.40583008 2022-10-12,09:36:49.000,285,11049290,-795,0,1665567408,13071.499967669988,159.60844532999909,54485.46871416001 2022-10-12,09:36:50.000,285,11049275,-795,0,1665567409,13071.553858149993,159.65778924000188,54485.43377856 2022-10-12,09:36:51.000,285,11049240,-795,0,1665567410,13071.553858149993,159.6366418500038,54485.426791440004 2022-10-12,09:36:52.000,285,11049288,-795,0,1665567411,13071.533649219993,159.6718875000006,54485.40583008 2022-10-12,09:36:53.000,285,11049266,-795,0,1665567412,13071.547121839998,159.65778924000188,54485.280061920006 2022-10-12,09:36:54.000,285,11049310,-795,0,1665567413,13071.506703979998,159.65778924000188,54485.23115208001 2022-10-12,09:36:55.000,285,11049300,-795,0,1665567414,13071.452813499993,159.67893662999995,54485.25211344001 2022-10-12,09:36:56.000,285,11049286,-795,0,1665567415,13071.594276009993,159.61549445999844,54485.50364976 2022-10-12,09:36:57.000,285,11049268,-795,0,1665567416,13071.547121839998,159.61549445999844,54485.4826884 2022-10-12,09:36:58.000,285,11049316,-795,0,1665567417,13071.553858149993,159.60844532999909,54485.342946 2022-10-12,09:36:59.000,285,11049223,-795,0,1665567418,13071.594276009993,159.60844532999909,54485.475701280004 2022-10-12,09:37:00.000,285,11049297,-795,0,1665567419,13071.560594459988,159.587297940001,54485.44076568001 2022-10-12,09:37:01.000,285,11049316,-795,0,1665567420,13071.594276009993,159.5520522900042,54485.39884296001 2022-10-12,09:37:02.000,285,11049269,-795,0,1665567421,13071.560594459988,159.58024881000165,54485.26608768 2022-10-12,09:37:03.000,285,11049271,-795,0,1665567422,13071.499967669988,159.61549445999844,54485.25211344001 2022-10-12,09:37:04.000,285,11049261,-795,0,1665567423,13071.594276009993,159.53090489999886,54485.34993312001 2022-10-12,09:37:05.000,285,11049271,-795,0,1665567424,13071.641430179989,159.51680664000014,54485.37089448001 2022-10-12,09:37:06.000,285,11049272,-795,0,1665567425,13071.614484939993,159.53795402999822,54485.328971760006 2022-10-12,09:37:07.000,285,11049309,-795,0,1665567426,13071.614484939993,159.51680664000014,54485.19621648 2022-10-12,09:37:08.000,285,11049306,-795,0,1665567427,13071.648166489998,159.50270838000142,54485.328971760006 2022-10-12,09:37:09.000,285,11049289,-795,0,1665567428,13071.641430179989,159.51680664000014,54485.328971760006 2022-10-12,09:37:10.000,285,11049290,-795,0,1665567429,13071.634693869993,159.50270838000142,54485.30102328001 2022-10-12,09:37:11.000,285,11049261,-795,0,1665567430,13071.621221249989,159.474511860004,54485.25211344001 2022-10-12,09:37:12.000,285,11049274,-795,0,1665567431,13071.580803389988,159.48156099000335,54485.308010400004 2022-10-12,09:37:13.000,285,11049268,-795,0,1665567432,13071.574067079993,159.45336446999863,54485.280061920006 2022-10-12,09:37:14.000,285,11049248,-795,0,1665567433,13071.607748629998,159.460413599998,54485.36390736 2022-10-12,09:37:15.000,285,11049274,-795,0,1665567434,13071.567330769998,159.474511860004,54485.26608768 2022-10-12,09:37:16.000,285,11049307,-795,0,1665567435,13071.547121839998,159.474511860004,54485.29403616 2022-10-12,09:37:17.000,285,11049237,-795,0,1665567436,13071.520176599988,159.43221708000056,54485.18922936 2022-10-12,09:37:18.000,285,11049259,-795,0,1665567437,13071.459549810002,159.41106969000248,54485.11935816 2022-10-12,09:37:19.000,285,11049273,-795,0,1665567438,13071.473022429993,159.44631533999927,54485.19621648 2022-10-12,09:37:20.000,285,11049292,-795,0,1665567439,13071.479758740003,159.4251679500012,54485.28704904 2022-10-12,09:37:21.000,285,11049318,-795,0,1665567440,13071.398923020002,159.41106969000248,54485.259100560004 2022-10-12,09:37:22.000,285,11049233,-795,0,1665567441,13071.392186709993,159.43221708000056,54485.25211344001 2022-10-12,09:37:23.000,285,11049267,-795,0,1665567442,13071.392186709993,159.43926620999991,54485.21717784 2022-10-12,09:37:24.000,285,11049199,-795,0,1665567443,13071.331559919992,159.43221708000056,54485.17525512 2022-10-12,09:37:25.000,285,11049322,-715,0,1665567444,13071.331559919992,159.44631533999927,54485.19621648 2022-10-12,09:37:26.000,285,11049265,-795,0,1665567445,13071.277669440002,159.43221708000056,54485.20320360001 2022-10-12,09:37:27.000,285,11049216,-795,0,1665567446,13071.250724199992,159.41106969000248,54485.14730664 2022-10-12,09:37:28.000,285,11049229,-795,0,1665567447,13071.176624790001,159.39697143000376,54485.091409680004 2022-10-12,09:37:29.000,285,11049275,-795,0,1665567448,13071.136206930001,159.39697143000376,54485.06346120001 2022-10-12,09:37:30.000,285,11049287,-795,0,1665567449,13071.163152169996,159.39697143000376,54485.18224224001 2022-10-12,09:37:31.000,285,11049276,-795,0,1665567450,13071.149679549992,159.35467665000033,54485.14730664 2022-10-12,09:37:32.000,285,11049283,-795,0,1665567451,13071.089052759991,159.3405783900016,54485.02153848 2022-10-12,09:37:33.000,285,11049237,-795,0,1665567452,13071.062107519996,159.31238187000417,54485.02153848 2022-10-12,09:37:34.000,285,11049312,-795,0,1665567453,13071.041898589996,159.3264801300029,54485.01455136001 2022-10-12,09:37:35.000,285,11049296,-795,0,1665567454,13070.95432656,159.3264801300029,54485.03551272001 2022-10-12,09:37:36.000,285,11049314,-795,0,1665567455,13070.880227149995,159.29828360999818,54484.9586544 2022-10-12,09:37:37.000,285,11049253,-795,0,1665567456,13070.88696345999,159.26303796000138,54485.00057712 2022-10-12,09:37:38.000,285,11049297,-795,0,1665567457,13070.90717238999,159.26303796000138,54485.0983968 2022-10-12,09:37:39.000,285,11049235,-795,0,1665567458,13070.900436079995,159.28418534999946,54485.0285256 2022-10-12,09:37:40.000,285,11049321,-795,0,1665567459,13070.85328191,159.28418534999946,54484.9586544 2022-10-12,09:37:41.000,285,11049271,-795,0,1665567460,13070.78591880999,159.26303796000138,54485.00057712 2022-10-12,09:37:42.000,285,11049263,-795,0,1665567461,13070.678137849995,159.30533274000481,54484.756027920004 2022-10-12,09:37:43.000,285,11049197,-795,0,1665567462,13070.65119261,159.27008709000074,54484.804937760004 2022-10-12,09:37:44.000,285,11049265,-795,0,1665567463,13070.657928919994,159.28418534999946,54484.84686048001 2022-10-12,09:37:45.000,285,11049287,-795,0,1665567464,13070.61077475,159.24893970000267,54484.89577032001 2022-10-12,09:37:46.000,285,11049225,-795,0,1665567465,13070.56362057999,159.29123447999882,54484.84686048001 2022-10-12,09:37:47.000,285,11049295,-795,0,1665567466,13070.435630689994,159.27008709000074,54484.637246880004 2022-10-12,09:37:48.000,285,11049270,-795,0,1665567467,13070.415421759993,159.26303796000138,54484.707118080005 2022-10-12,09:37:49.000,285,11049266,-795,0,1665567468,13070.354794969993,159.29828360999818,54484.72109232 2022-10-12,09:37:50.000,285,11049275,-795,0,1665567469,13070.280695560003,159.29828360999818,54484.644234 2022-10-12,09:37:51.000,285,11049282,-795,0,1665567470,13070.206596149997,159.29828360999818,54484.70013096001 2022-10-12,09:37:52.000,285,11049297,-795,0,1665567471,13070.085342569997,159.30533274000481,54484.588337040004 2022-10-12,09:37:53.000,285,11049312,-795,0,1665567472,13070.051661019992,159.31943100000353,54484.56737568 2022-10-12,09:37:54.000,285,11049258,-795,0,1665567473,13070.058397330002,159.3405783900016,54484.61628552 2022-10-12,09:37:55.000,285,11049238,-795,0,1665567474,13069.970825299992,159.33352926000225,54484.51147872001 2022-10-12,09:37:56.000,285,11049255,-795,0,1665567475,13069.856308030001,159.33352926000225,54484.218019679996 2022-10-12,09:37:57.000,285,11049275,-795,0,1665567476,13069.876516960001,159.31238187000417,54484.31583936001 2022-10-12,09:37:58.000,285,11049244,-795,0,1665567477,13069.842835409996,159.31238187000417,54484.31583936001 2022-10-12,09:37:59.000,285,11049301,-795,0,1665567478,13069.849571719991,159.29123447999882,54484.38571056 2022-10-12,09:38:00.000,285,11049276,-795,0,1665567479,13069.923671129996,159.31943100000353,54484.35077496 2022-10-12,09:38:01.000,285,11049257,-795,0,1665567480,13069.863044339996,159.29828360999818,54484.2599424 2022-10-12,09:38:02.000,285,11049269,-795,0,1665567481,13069.8360991,159.30533274000481,54484.252955280004 2022-10-12,09:38:03.000,285,11049283,-795,0,1665567482,13069.842835409996,159.31943100000353,54484.301865120004 2022-10-12,09:38:04.000,285,11049284,-795,0,1665567483,13069.829362789991,159.3264801300029,54484.218019679996 2022-10-12,09:38:05.000,285,11049296,-795,0,1665567484,13069.809153859991,159.3264801300029,54484.23898104 2022-10-12,09:38:06.000,285,11049297,-795,0,1665567485,13069.74852706999,159.3405783900016,54484.036354560005 2022-10-12,09:38:07.000,285,11049241,-795,0,1665567486,13069.70810920999,159.31943100000353,54484.12718712001 2022-10-12,09:38:08.000,285,11049295,-795,0,1665567487,13069.74852706999,159.33352926000225,54484.17609696001 2022-10-12,09:38:09.000,285,11049293,-795,0,1665567488,13069.71484552,159.3405783900016,54484.14814848001 2022-10-12,09:38:10.000,285,11049310,-795,0,1665567489,13069.67442766,159.3617257799997,54484.14116136 2022-10-12,09:38:11.000,285,11049265,-795,0,1665567490,13069.6340098,159.36877490999905,54484.106225760006 2022-10-12,09:38:12.000,285,11049266,-795,0,1665567491,13069.61380087,159.40402056000312,54483.938534880006 2022-10-12,09:38:13.000,285,11049248,-795,0,1665567492,13069.53296515,159.41811882000184,54483.945522 2022-10-12,09:38:14.000,285,11049304,-795,0,1665567493,13069.580119319995,159.40402056000312,54483.987444720005 2022-10-12,09:38:15.000,285,11049295,-795,0,1665567494,13069.52622883999,159.40402056000312,54483.987444720005 2022-10-12,09:38:16.000,285,11049268,-795,0,1665567495,13069.479074669995,159.40402056000312,54483.8756508 2022-10-12,09:38:17.000,285,11049308,-795,0,1665567496,13069.45212943,159.41106969000248,54483.85468944 2022-10-12,09:38:18.000,285,11049291,-795,0,1665567497,13069.54643776999,159.3758240399984,54484.04334168 2022-10-12,09:38:19.000,285,11049281,-795,0,1665567498,13069.50601990999,159.35467665000033,54483.93154776001 2022-10-12,09:38:20.000,285,11049296,-795,0,1665567499,13069.46560204999,159.29828360999818,54483.95250912 2022-10-12,09:38:21.000,285,11049328,-795,0,1665567500,13069.46560204999,159.2771362200001,54483.8756508 2022-10-12,09:38:22.000,285,11049288,-795,0,1665567501,13069.371293709999,159.29123447999882,54483.76385688001 2022-10-12,09:38:23.000,285,11049280,-795,0,1665567502,13069.391502639999,159.2136940499986,54483.714947039996 2022-10-12,09:38:24.000,285,11049275,-795,0,1665567503,13069.47233836,159.20664491999923,54483.67302432001 2022-10-12,09:38:25.000,285,11049266,-795,0,1665567504,13069.48581097999,159.10090797000157,54483.75686976 2022-10-12,09:38:26.000,285,11049256,-795,0,1665567505,13069.499283599995,159.10090797000157,54483.72892128 2022-10-12,09:38:27.000,285,11049266,-795,0,1665567506,13069.50601990999,159.04451492999942,54483.68001144 2022-10-12,09:38:28.000,285,11049255,-795,0,1665567507,13069.4319205,159.02336754000135,54483.50533344001 2022-10-12,09:38:29.000,285,11049257,-795,0,1665567508,13069.391502639999,158.98812189000455,54483.49834632 2022-10-12,09:38:30.000,285,11049285,-795,0,1665567509,13069.330875849999,159.04451492999942,54483.59616600001 2022-10-12,09:38:31.000,285,11049280,-795,0,1665567510,13069.32413953999,159.0304166700007,54483.582191760004 2022-10-12,09:38:32.000,285,11049284,-795,0,1665567511,13069.276985369994,159.0304166700007,54483.547256159996 2022-10-12,09:38:33.000,285,11049269,-795,0,1665567512,13069.270249059999,159.00222015000327,54483.50533344001 2022-10-12,09:38:34.000,285,11049325,-795,0,1665567513,13069.209622269998,159.05861318999814,54483.57520464001 2022-10-12,09:38:35.000,285,11049289,-795,0,1665567514,13069.142259169988,159.00926928000263,54483.54026904 2022-10-12,09:38:36.000,285,11049256,-795,0,1665567515,13069.061423450003,159.08680971000285,54483.49834632 2022-10-12,09:38:37.000,285,11049279,-795,0,1665567516,13068.933433559992,159.0797605800035,54483.421488 2022-10-12,09:38:38.000,285,11049271,-795,0,1665567517,13068.879543080002,159.12205535999965,54483.35860392001 2022-10-12,09:38:39.000,285,11049290,-795,0,1665567518,13068.852597839992,159.1150062300003,54483.45642360001 2022-10-12,09:38:40.000,285,11049266,-795,0,1665567519,13068.778498430001,159.10795710000093,54483.40751376001 2022-10-12,09:38:41.000,285,11049243,-795,0,1665567520,13068.724607949996,159.18549753000116,54483.37257816 2022-10-12,09:38:42.000,285,11049274,-795,0,1665567521,13068.637035920001,159.17139927000244,54483.19091304001 2022-10-12,09:38:43.000,285,11049255,-795,0,1665567522,13068.623563299996,159.15730101000372,54483.29571984 2022-10-12,09:38:44.000,285,11049303,-795,0,1665567523,13068.583145439996,159.19254666000052,54483.18392592 2022-10-12,09:38:45.000,285,11049247,-795,0,1665567524,13068.57640913,159.19254666000052,54483.16296456 2022-10-12,09:38:46.000,285,11049254,-795,0,1665567525,13068.44841923999,159.18549753000116,54483.09309336001 2022-10-12,09:38:47.000,285,11049265,-795,0,1665567526,13068.43494662,159.16435014000308,54483.09309336001 2022-10-12,09:38:48.000,285,11049231,-795,0,1665567527,13068.482100789995,159.1784484000018,54483.211874399996 2022-10-12,09:38:49.000,285,11049316,-795,0,1665567528,13068.43494662,159.129104489999,54483.18392592 2022-10-12,09:38:50.000,285,11049268,-795,0,1665567529,13068.461891859995,159.16435014000308,54483.12104184001 2022-10-12,09:38:51.000,285,11049298,-795,0,1665567530,13068.441682929995,159.13615361999837,54483.06514488 2022-10-12,09:38:52.000,285,11049313,-795,0,1665567531,13068.34737458999,159.10795710000093,54482.9673252 2022-10-12,09:38:53.000,285,11049289,-795,0,1665567532,13068.32716565999,159.05861318999814,54482.95335096001 2022-10-12,09:38:54.000,285,11049259,-795,0,1665567533,13068.27327518,159.03746580000006,54482.83456992001 2022-10-12,09:38:55.000,285,11049269,-795,0,1665567534,13068.300220419995,159.0797605800035,54482.981299440005 2022-10-12,09:38:56.000,285,11049259,-795,0,1665567535,13068.27327518,159.0938588400022,54482.94636384 2022-10-12,09:38:57.000,285,11049186,-795,0,1665567536,13068.20591207999,159.0938588400022,54482.764698720006 2022-10-12,09:38:58.000,285,11049266,-795,0,1665567537,13068.152021599999,159.1150062300003,54482.86950552 2022-10-12,09:38:59.000,285,11049216,-795,0,1665567538,13068.280011489995,159.13615361999837,54482.97431232001 2022-10-12,09:39:00.000,285,11049272,-795,0,1665567539,13068.24632993999,159.15025188000436,54482.96033808 2022-10-12,09:39:01.000,285,11049237,-795,0,1665567540,13068.18570314999,159.14320274999773,54482.897454 2022-10-12,09:39:02.000,285,11049295,-795,0,1665567541,13068.12507635999,159.18549753000116,54482.7926472 2022-10-12,09:39:03.000,285,11049296,-795,0,1665567542,13068.12507635999,159.18549753000116,54482.84155704 2022-10-12,09:39:04.000,285,11049270,-795,0,1665567543,13068.158757909994,159.19959578999988,54482.897454 2022-10-12,09:39:05.000,285,11049291,-795,0,1665567544,13068.14528528999,159.2136940499986,54482.7926472 2022-10-12,09:39:06.000,285,11049277,-795,0,1665567545,13068.131812669999,159.20664491999923,54482.764698720006 2022-10-12,09:39:07.000,285,11049264,-795,0,1665567546,13068.10486742999,159.18549753000116,54482.72976312 2022-10-12,09:39:08.000,285,11049225,-795,0,1665567547,13068.118340049994,159.15730101000372,54482.70181464 2022-10-12,09:39:09.000,285,11049276,-795,0,1665567548,13068.091394809999,159.15730101000372,54482.71578888001 2022-10-12,09:39:10.000,285,11049305,-795,0,1665567549,13068.111603739999,159.13615361999837,54482.694827520005 2022-10-12,09:39:11.000,285,11049305,-795,0,1665567550,13068.10486742999,159.129104489999,54482.6529048 2022-10-12,09:39:12.000,285,11049242,-795,0,1665567551,13068.057713259994,159.10090797000157,54482.597007840006 2022-10-12,09:39:13.000,285,11049275,-795,0,1665567552,13068.064449569989,159.06566232000478,54482.62495632 2022-10-12,09:39:14.000,285,11049249,-795,0,1665567553,13068.044240639989,159.05156405999878,54482.5830336 2022-10-12,09:39:15.000,285,11049286,-795,0,1665567554,13068.010559089998,159.00222015000327,54482.527136640005 2022-10-12,09:39:16.000,285,11049296,-795,0,1665567555,13067.990350159998,158.92467972000304,54482.50617528 2022-10-12,09:39:17.000,285,11049243,-795,0,1665567556,13067.936459679993,158.9035323299977,54482.41534272 2022-10-12,09:39:18.000,285,11049256,-795,0,1665567557,13067.882569199988,158.87533581000025,54482.36643288 2022-10-12,09:39:19.000,285,11049273,-795,0,1665567558,13067.902778129988,158.8682866800009,54482.41534272 2022-10-12,09:39:20.000,285,11049267,-795,0,1665567559,13067.909514439998,158.86123755000153,54482.53412376 2022-10-12,09:39:21.000,285,11049242,-795,0,1665567560,13067.828678719998,158.8682866800009,54482.4432912 2022-10-12,09:39:22.000,285,11049260,-795,0,1665567561,13067.761315620002,158.8682866800009,54482.408355600004 2022-10-12,09:39:23.000,285,11049277,-795,0,1665567562,13067.747842999997,158.87533581000025,54482.37342000001 2022-10-12,09:39:24.000,285,11049302,-795,0,1665567563,13067.680479900002,158.92467972000304,54482.29656168 2022-10-12,09:39:25.000,285,11049292,-795,0,1665567564,13067.653534659992,158.9317288500024,54482.2686132 2022-10-12,09:39:26.000,285,11049261,-795,0,1665567565,13067.565962629997,158.9317288500024,54482.20572912001 2022-10-12,09:39:27.000,285,11049261,-795,0,1665567566,13067.565962629997,158.93877798000176,54482.17778064 2022-10-12,09:39:28.000,285,11049284,-795,0,1665567567,13067.539017390001,158.9669744999992,54482.240664720004 2022-10-12,09:39:29.000,285,11049267,-795,0,1665567568,13067.491863219992,158.95287624000048,54482.25463896001 2022-10-12,09:39:30.000,285,11049243,-795,0,1665567569,13067.464917979996,158.9669744999992,54482.20572912001 2022-10-12,09:39:31.000,285,11049241,-795,0,1665567570,13067.458181670001,158.9951710200039,54482.17778064 2022-10-12,09:39:32.000,285,11049268,-795,0,1665567571,13067.404291189996,158.9669744999992,54482.04502536001 2022-10-12,09:39:33.000,285,11049195,-795,0,1665567572,13067.33692809,158.9951710200039,54482.024064000005 2022-10-12,09:39:34.000,285,11049278,-795,0,1665567573,13067.350400709991,159.02336754000135,54482.01707688001 2022-10-12,09:39:35.000,285,11049282,-795,0,1665567574,13067.323455469996,159.02336754000135,54481.96816704001 2022-10-12,09:39:36.000,285,11049299,-795,0,1665567575,13067.303246539996,158.9669744999992,54481.96816704001 2022-10-12,09:39:37.000,285,11049279,-795,0,1665567576,13067.29651023,158.98812189000455,54481.94021856 2022-10-12,09:39:38.000,285,11049279,-795,0,1665567577,13067.363873329996,158.95992536999984,54481.98214128 2022-10-12,09:39:39.000,285,11049193,-795,0,1665567578,13067.35713702,158.91058146000432,54481.975154160005 2022-10-12,09:39:40.000,285,11049285,-795,0,1665567579,13067.370609639991,158.8823849399996,54481.9891284 2022-10-12,09:39:41.000,285,11049273,-795,0,1665567580,13067.33019177999,158.91763059000368,54481.975154160005 2022-10-12,09:39:42.000,285,11049311,-795,0,1665567581,13067.26956498999,158.85418842000217,54481.82143752 2022-10-12,09:39:43.000,285,11049240,-795,0,1665567582,13067.262828679995,158.85418842000217,54481.856373120005 2022-10-12,09:39:44.000,285,11049247,-795,0,1665567583,13067.350400709991,158.8330410300041,54481.905282960004 2022-10-12,09:39:45.000,285,11049311,-795,0,1665567584,13067.33019177999,158.8330410300041,54481.82842464001 2022-10-12,09:39:46.000,285,11049264,-795,0,1665567585,13067.29651023,158.80484450999938,54481.78650192 2022-10-12,09:39:47.000,285,11049227,-795,0,1665567586,13067.26956498999,158.7836971200013,54481.688682240005 2022-10-12,09:39:48.000,285,11049210,-795,0,1665567587,13067.262828679995,158.72730407999916,54481.75156632001 2022-10-12,09:39:49.000,285,11049285,-795,0,1665567588,13067.222410819995,158.72730407999916,54481.7445792 2022-10-12,09:39:50.000,285,11049266,-795,0,1665567589,13067.23588344,158.70615669000108,54481.674708 2022-10-12,09:39:51.000,285,11049244,-795,0,1665567590,13067.222410819995,158.72730407999916,54481.75156632001 2022-10-12,09:39:52.000,285,11049285,-795,0,1665567591,13067.18872926999,158.72730407999916,54481.70964360001 2022-10-12,09:39:53.000,285,11049293,-795,0,1665567592,13067.202201889995,158.70615669000108,54481.68169512001 2022-10-12,09:39:54.000,285,11049252,-795,0,1665567593,13067.17525665,158.70615669000108,54481.61881104 2022-10-12,09:39:55.000,285,11049263,-795,0,1665567594,13067.18872926999,158.70615669000108,54481.70265648001 2022-10-12,09:39:56.000,285,11049319,-795,0,1665567595,13067.202201889995,158.67091104000428,54481.71663072 2022-10-12,09:39:57.000,285,11049258,-795,0,1665567596,13067.202201889995,158.69910756000172,54481.63278528001 2022-10-12,09:39:58.000,285,11049237,-795,0,1665567597,13067.121366169995,158.72730407999916,54481.54195272001 2022-10-12,09:39:59.000,285,11049274,-795,0,1665567598,13067.074212,158.7202549499998,54481.55592696 2022-10-12,09:40:00.000,285,11049266,-795,0,1665567599,13067.181992959995,158.7484514700045,54481.65374664 2022-10-12,09:40:01.000,285,11049254,-795,0,1665567600,13067.14831140999,158.73435320999852,54481.639772400005 2022-10-12,09:40:02.000,285,11049253,-795,0,1665567601,13067.16852033999,158.76254973000323,54481.55592696 2022-10-12,09:40:03.000,285,11049262,-795,0,1665567602,13067.14831140999,158.77664799000195,54481.61881104 2022-10-12,09:40:04.000,285,11049291,-795,0,1665567603,13067.14831140999,158.7695988600026,54481.639772400005 2022-10-12,09:40:05.000,285,11049268,-795,0,1665567604,13067.14831140999,158.7695988600026,54481.63278528001 2022-10-12,09:40:06.000,285,11049274,-795,0,1665567605,13067.12810247999,158.77664799000195,54481.56291408001 2022-10-12,09:40:07.000,285,11049269,-795,0,1665567606,13067.020321519994,158.8189427699981,54481.50701712 2022-10-12,09:40:08.000,285,11049282,-795,0,1665567607,13067.10789354999,158.84009016000346,54481.65374664 2022-10-12,09:40:09.000,285,11049249,-795,0,1665567608,13067.06747568999,158.8189427699981,54481.62579816 2022-10-12,09:40:10.000,285,11049260,-795,0,1665567609,13067.040530449995,158.86123755000153,54481.61182392001 2022-10-12,09:40:11.000,285,11049267,-795,0,1665567610,13067.020321519994,158.85418842000217,54481.6048368 2022-10-12,09:40:12.000,285,11049288,-795,0,1665567611,13066.94622210999,158.8189427699981,54481.4301588 2022-10-12,09:40:13.000,285,11049241,-795,0,1665567612,13066.90580424999,158.79074625000067,54481.46509440001 2022-10-12,09:40:14.000,285,11049250,-795,0,1665567613,13066.912540559999,158.80484450999938,54481.53496560001 2022-10-12,09:40:15.000,285,11049253,-795,0,1665567614,13066.885595319989,158.8189427699981,54481.55592696 2022-10-12,09:40:16.000,285,11049273,-795,0,1665567615,13066.878859009994,158.74140233999788,54481.472081520005 2022-10-12,09:40:17.000,285,11049292,-795,0,1665567616,13066.851913769999,158.71320582000044,54481.45810728 2022-10-12,09:40:18.000,285,11049303,-795,0,1665567617,13066.878859009994,158.67796017000364,54481.569901200004 2022-10-12,09:40:19.000,285,11049299,-795,0,1665567618,13066.838441149994,158.64976364999893,54481.48605576 2022-10-12,09:40:20.000,285,11049296,-795,0,1665567619,13066.811495909998,158.60746887000278,54481.4301588 2022-10-12,09:40:21.000,285,11049288,-795,0,1665567620,13066.858650079994,158.55107583000063,54481.50701712 2022-10-12,09:40:22.000,285,11049296,-795,0,1665567621,13066.824968529989,158.50878105000447,54481.41618456001 2022-10-12,09:40:23.000,285,11049227,-795,0,1665567622,13066.784550669989,158.49468278999848,54481.402210320004 2022-10-12,09:40:24.000,285,11049291,-795,0,1665567623,13066.878859009994,158.48763365999912,54481.50003 2022-10-12,09:40:25.000,285,11049275,-795,0,1665567624,13066.804759599989,158.45943714000168,54481.51400424001 2022-10-12,09:40:26.000,285,11049274,-795,0,1665567625,13066.811495909998,158.45943714000168,54481.423171680006 2022-10-12,09:40:27.000,285,11049239,-795,0,1665567626,13066.730660189998,158.44533888000296,54481.27644216001 2022-10-12,09:40:28.000,285,11049255,-795,0,1665567627,13066.737396499993,158.45943714000168,54481.304390640005 2022-10-12,09:40:29.000,285,11049309,-795,0,1665567628,13066.710451259998,158.4382897500036,54481.33233912 2022-10-12,09:40:30.000,285,11049272,-795,0,1665567629,13066.730660189998,158.41714235999825,54481.32535200001 2022-10-12,09:40:31.000,285,11049294,-795,0,1665567630,13066.663297089988,158.4241914900049,54481.304390640005 2022-10-12,09:40:32.000,285,11049242,-795,0,1665567631,13066.616142919993,158.45238801000232,54481.20657096001 2022-10-12,09:40:33.000,285,11049264,-795,0,1665567632,13066.616142919993,158.45943714000168,54481.33233912 2022-10-12,09:40:34.000,285,11049280,-795,0,1665567633,13066.629615539998,158.48058452999976,54481.32535200001 2022-10-12,09:40:35.000,285,11049254,-795,0,1665567634,13066.589197679998,158.52992844000255,54481.31137776 2022-10-12,09:40:36.000,285,11049263,-795,0,1665567635,13066.568988749998,158.52992844000255,54481.22753232001 2022-10-12,09:40:37.000,285,11049260,-795,0,1665567636,13066.521834580002,158.55812496,54481.20657096001 2022-10-12,09:40:38.000,285,11049294,-795,0,1665567637,13066.488153029997,158.59337061000406,54481.17163536 2022-10-12,09:40:39.000,285,11049249,-795,0,1665567638,13066.467944099997,158.55812496,54481.26246792 2022-10-12,09:40:40.000,285,11049208,-795,0,1665567639,13066.474680409992,158.62861626000085,54481.27644216001 2022-10-12,09:40:41.000,285,11049272,-795,0,1665567640,13066.387108379997,158.62861626000085,54481.255480800006 2022-10-12,09:40:42.000,285,11049290,-795,0,1665567641,13066.333217899992,158.61451800000214,54481.17862248001 2022-10-12,09:40:43.000,285,11049244,-795,0,1665567642,13066.353426829992,158.67796017000364,54481.234519440004 2022-10-12,09:40:44.000,285,11049285,-795,0,1665567643,13066.272591109991,158.69205843000236,54481.255480800006 2022-10-12,09:40:45.000,285,11049289,-795,0,1665567644,13066.272591109991,158.67091104000428,54481.19259672 2022-10-12,09:40:46.000,285,11049255,-795,0,1665567645,13066.171546459991,158.6356653900002,54481.12272552 2022-10-12,09:40:47.000,285,11049255,-795,0,1665567646,13066.144601219996,158.61451800000214,54481.14368688 2022-10-12,09:40:48.000,285,11049296,-795,0,1665567647,13066.238909560001,158.66386190999765,54481.22753232001 2022-10-12,09:40:49.000,285,11049315,-795,0,1665567648,13066.211964319991,158.64271451999957,54481.24849368001 2022-10-12,09:40:50.000,285,11049296,-795,0,1665567649,13066.171546459991,158.5722232199987,54481.20657096001 2022-10-12,09:40:51.000,285,11049256,-795,0,1665567650,13066.218700630001,158.55107583000063,54481.19958384001 2022-10-12,09:40:52.000,285,11049261,-795,0,1665567651,13066.151337529991,158.51583018000383,54481.01093160001 2022-10-12,09:40:53.000,285,11049280,-795,0,1665567652,13066.151337529991,158.45238801000232,54481.03189296001 2022-10-12,09:40:54.000,285,11049253,-795,0,1665567653,13066.17828277,158.4735354000004,54481.10176416 2022-10-12,09:40:55.000,285,11049280,-795,0,1665567654,13066.185019079996,158.40304409999953,54481.09477704 2022-10-12,09:40:56.000,285,11049295,-795,0,1665567655,13066.13786491,158.43124062000425,54481.066828560004 2022-10-12,09:40:57.000,285,11049288,-795,0,1665567656,13066.232173249991,158.38894584000082,54481.087789920006 2022-10-12,09:40:58.000,285,11049259,-795,0,1665567657,13066.225436939996,158.3748475800021,54481.08080280001 2022-10-12,09:40:59.000,285,11049218,-795,0,1665567658,13066.259118490001,158.30435628000123,54480.94804752 2022-10-12,09:41:00.000,285,11049267,-795,0,1665567659,13066.15807384,158.28320889000315,54480.86420208001 2022-10-12,09:41:01.000,285,11049296,-795,0,1665567660,13066.232173249991,158.23386498000036,54481.09477704 2022-10-12,09:41:02.000,285,11049296,-795,0,1665567661,13066.225436939996,158.226815850001,54480.98298312 2022-10-12,09:41:03.000,285,11049286,-795,0,1665567662,13066.1984917,158.24796323999908,54480.98997024001 2022-10-12,09:41:04.000,285,11049268,-795,0,1665567663,13066.292800039992,158.2620614999978,54481.15766112001 2022-10-12,09:41:05.000,285,11049288,-795,0,1665567664,13066.306272659996,158.26911063000443,54481.136699760005 2022-10-12,09:41:06.000,285,11049318,-795,0,1665567665,13066.238909560001,158.29730715000187,54481.10176416 2022-10-12,09:41:07.000,285,11049248,-795,0,1665567666,13066.245645869996,158.2761597600038,54481.066828560004 2022-10-12,09:41:08.000,285,11049245,-795,0,1665567667,13066.083974429996,158.29730715000187,54480.850227840005 2022-10-12,09:41:09.000,285,11049257,-795,0,1665567668,13066.083974429996,158.3255036699993,54480.88516344 2022-10-12,09:41:10.000,285,11049285,-795,0,1665567669,13066.164810149996,158.35370019000402,54480.92708616 2022-10-12,09:41:11.000,285,11049254,-795,0,1665567670,13066.124392289996,158.34665106000466,54480.93407328 2022-10-12,09:41:12.000,285,11049273,-795,0,1665567671,13066.05029287999,158.40304409999953,54480.87817632 2022-10-12,09:41:13.000,285,11049279,-795,0,1665567672,13066.05702919,158.41714235999825,54480.920099040006 2022-10-12,09:41:14.000,285,11049253,-795,0,1665567673,13066.05029287999,158.46648627000104,54480.9061248 2022-10-12,09:41:15.000,285,11049232,-795,0,1665567674,13066.09744705,158.48058452999976,54480.975996 2022-10-12,09:41:16.000,285,11049247,-795,0,1665567675,13066.043556569995,158.52992844000255,54480.98997024001 2022-10-12,09:41:17.000,285,11049279,-795,0,1665567676,13066.05702919,158.52992844000255,54480.9061248 2022-10-12,09:41:18.000,285,11049242,-795,0,1665567677,13065.96945715999,158.59337061000406,54480.82227936001 2022-10-12,09:41:19.000,285,11049251,-795,0,1665567678,13065.96945715999,158.55812496,54480.850227840005 2022-10-12,09:41:20.000,285,11049254,-795,0,1665567679,13065.962720849995,158.60746887000278,54480.899137680004 2022-10-12,09:41:21.000,285,11049302,-795,0,1665567680,13066.01661133,158.6215671300015,54480.93407328 2022-10-12,09:41:22.000,285,11049266,-795,0,1665567681,13065.942511919995,158.60041974000342,54480.89215056001 2022-10-12,09:41:23.000,285,11049192,-795,0,1665567682,13066.01661133,158.60746887000278,54480.920099040006 2022-10-12,09:41:24.000,285,11049288,-795,0,1665567683,13066.003138709995,158.57927234999806,54480.92708616 2022-10-12,09:41:25.000,285,11049315,-795,0,1665567684,13066.063765499995,158.60041974000342,54480.92708616 2022-10-12,09:41:26.000,285,11049286,-795,0,1665567685,13066.05029287999,158.5722232199987,54480.81529224 2022-10-12,09:41:27.000,285,11049242,-795,0,1665567686,13066.01661133,158.55107583000063,54480.80830512 2022-10-12,09:41:28.000,285,11049304,-795,0,1665567687,13066.05029287999,158.50878105000447,54480.8362536 2022-10-12,09:41:29.000,285,11049273,-795,0,1665567688,13066.13786491,158.51583018000383,54480.87817632 2022-10-12,09:41:30.000,285,11049263,-795,0,1665567689,13066.11091966999,158.4382897500036,54480.7663824 2022-10-12,09:41:31.000,285,11049233,-795,0,1665567690,13066.124392289996,158.40304409999953,54480.73843392 2022-10-12,09:41:32.000,285,11049253,-795,0,1665567691,13066.144601219996,158.3748475800021,54480.8362536 2022-10-12,09:41:33.000,285,11049270,-795,0,1665567692,13066.13786491,158.36074932000338,54480.87118920001 2022-10-12,09:41:34.000,285,11049260,-795,0,1665567693,13066.17828277,158.36779845000274,54480.8362536 2022-10-12,09:41:35.000,285,11049268,-795,0,1665567694,13066.07050180999,158.34665106000466,54480.682536960005 2022-10-12,09:41:36.000,285,11049249,-795,0,1665567695,13066.124392289996,158.38189671000146,54480.85721496 2022-10-12,09:41:37.000,285,11049306,-795,0,1665567696,13066.15807384,158.36779845000274,54480.9061248 2022-10-12,09:41:38.000,285,11049311,-795,0,1665567697,13066.144601219996,158.36779845000274,54480.899137680004 2022-10-12,09:41:39.000,285,11049240,-795,0,1665567698,13066.131128599991,158.3748475800021,54480.86420208001 2022-10-12,09:41:40.000,285,11049298,-795,0,1665567699,13066.05702919,158.39599497000017,54480.81529224 2022-10-12,09:41:41.000,285,11049320,-795,0,1665567700,13066.05029287999,158.4100932299989,54480.79433088001 2022-10-12,09:41:42.000,285,11049257,-795,0,1665567701,13065.98966608999,158.46648627000104,54480.7663824 2022-10-12,09:41:43.000,285,11049266,-795,0,1665567702,13065.95598454,158.4382897500036,54480.84324072001 2022-10-12,09:41:44.000,285,11049287,-795,0,1665567703,13065.94924822999,158.45238801000232,54480.93407328 2022-10-12,09:41:45.000,285,11049292,-795,0,1665567704,13065.922302989995,158.45238801000232,54480.86420208001 2022-10-12,09:41:46.000,285,11049274,-795,0,1665567705,13065.881885129995,158.4100932299989,54480.920099040006 2022-10-12,09:41:47.000,285,11049212,-795,0,1665567706,13065.7943131,158.48058452999976,54480.81529224 2022-10-12,09:41:48.000,285,11049231,-795,0,1665567707,13065.760631549994,158.45238801000232,54480.79433088001 2022-10-12,09:41:49.000,285,11049218,-795,0,1665567708,13065.740422619994,158.4100932299989,54480.73843392 2022-10-12,09:41:50.000,285,11049226,-795,0,1665567709,13065.72694999999,158.36779845000274,54480.75939528 2022-10-12,09:41:51.000,285,11049282,-795,0,1665567710,13065.700004759994,158.40304409999953,54480.71048544 2022-10-12,09:41:52.000,285,11049264,-795,0,1665567711,13065.679795829994,158.38894584000082,54480.67554984001 2022-10-12,09:41:53.000,285,11049246,-795,0,1665567712,13065.70674106999,158.33960192999803,54480.682536960005 2022-10-12,09:41:54.000,285,11049300,-795,0,1665567713,13065.713477379999,158.2902580200025,54480.731446800004 2022-10-12,09:41:55.000,285,11049260,-795,0,1665567714,13065.72694999999,158.3114054100006,54480.60567864001 2022-10-12,09:41:56.000,285,11049241,-795,0,1665567715,13065.733686309999,158.24796323999908,54480.62664000001 2022-10-12,09:41:57.000,285,11049297,-795,0,1665567716,13065.75389524,158.24091410999972,54480.50087184 2022-10-12,09:41:58.000,285,11049287,-795,0,1665567717,13065.720213689994,158.24796323999908,54480.54978168 2022-10-12,09:41:59.000,285,11049304,-795,0,1665567718,13065.693268449999,158.25501236999844,54480.54279456 2022-10-12,09:42:00.000,285,11049264,-795,0,1665567719,13065.693268449999,158.2620614999978,54480.54279456 2022-10-12,09:42:01.000,285,11049228,-795,0,1665567720,13065.646114279989,158.28320889000315,54480.396065040004 2022-10-12,09:42:02.000,285,11049270,-795,0,1665567721,13065.700004759994,158.2761597600038,54480.5917044 2022-10-12,09:42:03.000,285,11049314,-795,0,1665567722,13065.740422619994,158.2902580200025,54480.61266576 2022-10-12,09:42:04.000,285,11049268,-795,0,1665567723,13065.700004759994,158.30435628000123,54480.59869152 2022-10-12,09:42:05.000,285,11049247,-795,0,1665567724,13065.679795829994,158.2902580200025,54480.61965288 2022-10-12,09:42:06.000,285,11049280,-795,0,1665567725,13065.578751179994,158.35370019000402,54480.5218332 2022-10-12,09:42:07.000,285,11049274,-795,0,1665567726,13065.524860699988,158.38894584000082,54480.48689760001 2022-10-12,09:42:08.000,285,11049254,-795,0,1665567727,13065.639377969994,158.38894584000082,54480.633627120005 2022-10-12,09:42:09.000,285,11049266,-795,0,1665567728,13065.585487489989,158.39599497000017,54480.61266576 2022-10-12,09:42:10.000,285,11049283,-795,0,1665567729,13065.538333319993,158.4241914900049,54480.62664000001 2022-10-12,09:42:11.000,285,11049229,-795,0,1665567730,13065.491179149998,158.40304409999953,54480.55676880001 2022-10-12,09:42:12.000,285,11049247,-795,0,1665567731,13065.430552359998,158.45238801000232,54480.54279456 2022-10-12,09:42:13.000,285,11049221,-795,0,1665567732,13065.410343429998,158.45943714000168,54480.5218332 2022-10-12,09:42:14.000,285,11049241,-795,0,1665567733,13065.403607120003,158.48763365999912,54480.54978168 2022-10-12,09:42:15.000,285,11049250,-795,0,1665567734,13065.376661879993,158.50173191999784,54480.514846080005 2022-10-12,09:42:16.000,285,11049262,-795,0,1665567735,13065.376661879993,158.46648627000104,54480.514846080005 2022-10-12,09:42:17.000,285,11049231,-795,0,1665567736,13065.369925569998,158.44533888000296,54480.465936240005 2022-10-12,09:42:18.000,285,11049244,-795,0,1665567737,13065.396870809993,158.4382897500036,54480.54978168 2022-10-12,09:42:19.000,285,11049248,-795,0,1665567738,13065.363189260002,158.39599497000017,54480.38907792001 2022-10-12,09:42:20.000,285,11049282,-795,0,1665567739,13065.390134499998,158.39599497000017,54480.465936240005 2022-10-12,09:42:21.000,285,11049245,-795,0,1665567740,13065.417079739993,158.36074932000338,54480.465936240005 2022-10-12,09:42:22.000,285,11049282,-795,0,1665567741,13065.342980330002,158.3748475800021,54480.33318096 2022-10-12,09:42:23.000,285,11049249,-795,0,1665567742,13065.369925569998,158.34665106000466,54480.34016808001 2022-10-12,09:42:24.000,285,11049284,-795,0,1665567743,13065.430552359998,158.30435628000123,54480.45894912001 2022-10-12,09:42:25.000,285,11049264,-795,0,1665567744,13065.457497599993,158.31845453999995,54480.40305216 2022-10-12,09:42:26.000,285,11049260,-795,0,1665567745,13065.457497599993,158.29730715000187,54480.42401352 2022-10-12,09:42:27.000,285,11049238,-795,0,1665567746,13065.430552359998,158.28320889000315,54480.277284 2022-10-12,09:42:28.000,285,11049231,-795,0,1665567747,13065.524860699988,158.2620614999978,54480.36112944001 2022-10-12,09:42:29.000,285,11049257,-795,0,1665567748,13065.484442839988,158.28320889000315,54480.29125824001 2022-10-12,09:42:30.000,285,11049273,-795,0,1665567749,13065.518124389993,158.2620614999978,54480.27029688001 2022-10-12,09:42:31.000,285,11049267,-795,0,1665567750,13065.531597009998,158.29730715000187,54480.28427112 2022-10-12,09:42:32.000,285,11049271,-795,0,1665567751,13065.558542249993,158.26911063000443,54480.19343856001 2022-10-12,09:42:33.000,285,11049282,-795,0,1665567752,13065.524860699988,158.31845453999995,54480.25632264 2022-10-12,09:42:34.000,285,11049278,-795,0,1665567753,13065.585487489989,158.33960192999803,54480.35414232 2022-10-12,09:42:35.000,285,11049215,-795,0,1665567754,13065.625905349989,158.30435628000123,54480.3122196 2022-10-12,09:42:36.000,285,11049277,-795,0,1665567755,13065.605696419989,158.33255279999867,54480.31920672001 2022-10-12,09:42:37.000,285,11049252,-795,0,1665567756,13065.619169039994,158.31845453999995,54480.35414232 2022-10-12,09:42:38.000,285,11049228,-795,0,1665567757,13065.572014869998,158.33255279999867,54480.28427112 2022-10-12,09:42:39.000,285,11049309,-795,0,1665567758,13065.565278559989,158.43124062000425,54480.25632264 2022-10-12,09:42:40.000,285,11049273,-795,0,1665567759,13065.625905349989,158.41714235999825,54480.33318096 2022-10-12,09:42:41.000,285,11049301,-795,0,1665567760,13065.632641659999,158.49468278999848,54480.32619384 2022-10-12,09:42:42.000,285,11049253,-795,0,1665567761,13065.605696419989,158.4735354000004,54480.3122196 2022-10-12,09:42:43.000,285,11049242,-795,0,1665567762,13065.619169039994,158.5369775700019,54480.298245360005 2022-10-12,09:42:44.000,285,11049235,-795,0,1665567763,13065.625905349989,158.54402670000127,54480.33318096 2022-10-12,09:42:45.000,285,11049291,-795,0,1665567764,13065.659586899994,158.59337061000406,54480.30523248 2022-10-12,09:42:46.000,285,11049239,-795,0,1665567765,13065.598960109994,158.57927234999806,54480.26330976 2022-10-12,09:42:47.000,285,11049287,-795,0,1665567766,13065.578751179994,158.64976364999893,54480.228374160004 2022-10-12,09:42:48.000,285,11049285,-795,0,1665567767,13065.666323209989,158.6215671300015,54480.36112944001 2022-10-12,09:42:49.000,285,11049237,-795,0,1665567768,13065.625905349989,158.69205843000236,54480.43798776001 2022-10-12,09:42:50.000,285,11049259,-795,0,1665567769,13065.652850589999,158.67091104000428,54480.465936240005 2022-10-12,09:42:51.000,285,11049277,-795,0,1665567770,13065.632641659999,158.64976364999893,54480.43100064 2022-10-12,09:42:52.000,285,11049263,-795,0,1665567771,13065.545069629989,158.72730407999916,54480.32619384 2022-10-12,09:42:53.000,285,11049242,-795,0,1665567772,13065.565278559989,158.67796017000364,54480.347155200005 2022-10-12,09:42:54.000,285,11049302,-795,0,1665567773,13065.605696419989,158.69910756000172,54480.417026400006 2022-10-12,09:42:55.000,285,11049262,-795,0,1665567774,13065.598960109994,158.685009300003,54480.396065040004 2022-10-12,09:42:56.000,285,11049281,-795,0,1665567775,13065.592223799998,158.67796017000364,54480.37510368 2022-10-12,09:42:57.000,285,11049249,-795,0,1665567776,13065.68653213999,158.64271451999957,54480.31920672001 2022-10-12,09:42:58.000,285,11049258,-795,0,1665567777,13065.740422619994,158.64271451999957,54480.43798776001 2022-10-12,09:42:59.000,285,11049230,-795,0,1665567778,13065.78757678999,158.6568127799983,54480.43798776001 2022-10-12,09:43:00.000,285,11049253,-795,0,1665567779,13065.81452203,158.6356653900002,54480.396065040004 2022-10-12,09:43:01.000,285,11049259,-795,0,1665567780,13065.78757678999,158.62861626000085,54480.417026400006 2022-10-12,09:43:02.000,285,11049259,-795,0,1665567781,13065.77410417,158.6356653900002,54480.277284 2022-10-12,09:43:03.000,285,11049277,-795,0,1665567782,13065.82799464999,158.60041974000342,54480.34016808001 2022-10-12,09:43:04.000,285,11049248,-795,0,1665567783,13065.97619347,158.57927234999806,54480.62664000001 2022-10-12,09:43:05.000,285,11049256,-795,0,1665567784,13066.03008394999,158.55812496,54480.584717280006 2022-10-12,09:43:06.000,285,11049299,-795,0,1665567785,13066.003138709995,158.59337061000406,54480.5917044 2022-10-12,09:43:07.000,285,11049250,-795,0,1665567786,13066.03682026,158.5863214800047,54480.465936240005 2022-10-12,09:43:08.000,285,11049227,-795,0,1665567787,13066.09744705,158.60041974000342,54480.62664000001 2022-10-12,09:43:09.000,285,11049254,-795,0,1665567788,13066.104183359996,158.5722232199987,54480.67554984001 2022-10-12,09:43:10.000,285,11049248,-795,0,1665567789,13066.11091966999,158.57927234999806,54480.60567864001 2022-10-12,09:43:11.000,285,11049261,-795,0,1665567790,13066.11091966999,158.5722232199987,54480.57773016001 2022-10-12,09:43:12.000,285,11049239,-795,0,1665567791,13066.09071073999,158.5863214800047,54480.54279456 2022-10-12,09:43:13.000,285,11049272,-795,0,1665567792,13066.11091966999,158.60041974000342,54480.53580744001 2022-10-12,09:43:14.000,285,11049281,-795,0,1665567793,13066.151337529991,158.6215671300015,54480.59869152 2022-10-12,09:43:15.000,285,11049238,-795,0,1665567794,13066.171546459991,158.62861626000085,54480.60567864001 2022-10-12,09:43:16.000,285,11049290,-795,0,1665567795,13066.11765598,158.59337061000406,54480.61965288 2022-10-12,09:43:17.000,285,11049295,-795,0,1665567796,13066.03682026,158.6215671300015,54480.49388472 2022-10-12,09:43:18.000,285,11049272,-795,0,1665567797,13066.07050180999,158.6215671300015,54480.52882032001 2022-10-12,09:43:19.000,285,11049284,-795,0,1665567798,13066.05702919,158.64976364999893,54480.60567864001 2022-10-12,09:43:20.000,285,11049280,-795,0,1665567799,13066.083974429996,158.61451800000214,54480.64760136 2022-10-12,09:43:21.000,285,11049243,-795,0,1665567800,13066.043556569995,158.67091104000428,54480.633627120005 2022-10-12,09:43:22.000,285,11049285,-795,0,1665567801,13066.03008394999,158.64976364999893,54480.57074304 2022-10-12,09:43:23.000,285,11049221,-795,0,1665567802,13066.023347639995,158.62861626000085,54480.682536960005 2022-10-12,09:43:24.000,285,11049299,-795,0,1665567803,13065.98966608999,158.62861626000085,54480.65458848001 2022-10-12,09:43:25.000,285,11049288,-795,0,1665567804,13065.95598454,158.6215671300015,54480.66856272 2022-10-12,09:43:26.000,285,11049306,-795,0,1665567805,13066.003138709995,158.6215671300015,54480.54279456 2022-10-12,09:43:27.000,285,11049269,-795,0,1665567806,13065.92903929999,158.61451800000214,54480.62664000001 2022-10-12,09:43:28.000,285,11049273,-795,0,1665567807,13065.96945715999,158.56517408999935,54480.71048544 2022-10-12,09:43:29.000,285,11049262,-795,0,1665567808,13065.982929779995,158.59337061000406,54480.68952408 2022-10-12,09:43:30.000,285,11049257,-795,0,1665567809,13066.05702919,158.5369775700019,54480.71747256 2022-10-12,09:43:31.000,285,11049222,-795,0,1665567810,13066.03682026,158.5369775700019,54480.68952408 2022-10-12,09:43:32.000,285,11049291,-795,0,1665567811,13066.03008394999,158.48058452999976,54480.61965288 2022-10-12,09:43:33.000,285,11049252,-795,0,1665567812,13066.043556569995,158.4735354000004,54480.65458848001 2022-10-12,09:43:34.000,285,11049278,-795,0,1665567813,13066.144601219996,158.39599497000017,54480.69651120001 2022-10-12,09:43:35.000,285,11049284,-795,0,1665567814,13066.15807384,158.3748475800021,54480.74542104001 2022-10-12,09:43:36.000,285,11049269,-795,0,1665567815,13066.164810149996,158.33255279999867,54480.71747256 2022-10-12,09:43:37.000,285,11049286,-795,0,1665567816,13066.205228009996,158.34665106000466,54480.731446800004 2022-10-12,09:43:38.000,285,11049300,-795,0,1665567817,13066.232173249991,158.31845453999995,54480.72445968001 2022-10-12,09:43:39.000,285,11049236,-795,0,1665567818,13066.306272659996,158.2620614999978,54480.78734376 2022-10-12,09:43:40.000,285,11049229,-795,0,1665567819,13066.346690519997,158.2902580200025,54480.731446800004 2022-10-12,09:43:41.000,285,11049244,-795,0,1665567820,13066.319745280001,158.26911063000443,54480.80830512 2022-10-12,09:43:42.000,285,11049299,-795,0,1665567821,13066.366899449997,158.28320889000315,54480.79433088001 2022-10-12,09:43:43.000,285,11049300,-795,0,1665567822,13066.346690519997,158.29730715000187,54480.752408160006 2022-10-12,09:43:44.000,285,11049252,-795,0,1665567823,13066.420789930002,158.28320889000315,54480.801318000005 2022-10-12,09:43:45.000,285,11049315,-795,0,1665567824,13066.447735169997,158.3114054100006,54480.969008880005 2022-10-12,09:43:46.000,285,11049323,-795,0,1665567825,13066.454471479992,158.31845453999995,54481.017918720005 2022-10-12,09:43:47.000,285,11049297,-795,0,1665567826,13066.434262549992,158.34665106000466,54481.03888008001 2022-10-12,09:43:48.000,285,11049285,-795,0,1665567827,13066.380372070002,158.38189671000146,54480.9061248 2022-10-12,09:43:49.000,285,11049234,-795,0,1665567828,13066.400581000002,158.4100932299989,54480.94106040001 2022-10-12,09:43:50.000,285,11049281,-795,0,1665567829,13066.447735169997,158.45943714000168,54481.03189296001 2022-10-12,09:43:51.000,285,11049270,-795,0,1665567830,13066.380372070002,158.48763365999912,54481.00394448 2022-10-12,09:43:52.000,285,11049245,-795,0,1665567831,13066.427526239997,158.51583018000383,54481.03888008001 2022-10-12,09:43:53.000,285,11049251,-795,0,1665567832,13066.393844689992,158.5369775700019,54481.00394448 2022-10-12,09:43:54.000,285,11049230,-795,0,1665567833,13066.434262549992,158.55107583000063,54480.99695736 2022-10-12,09:43:55.000,285,11049317,-795,0,1665567834,13066.434262549992,158.51583018000383,54481.03189296001 2022-10-12,09:43:56.000,285,11049240,-795,0,1665567835,13066.447735169997,158.54402670000127,54481.02490584 2022-10-12,09:43:57.000,285,11049268,-795,0,1665567836,13066.474680409992,158.56517408999935,54481.03189296001 2022-10-12,09:43:58.000,285,11049228,-795,0,1665567837,13066.461207790002,158.55107583000063,54480.94804752 2022-10-12,09:43:59.000,285,11049274,-795,0,1665567838,13066.434262549992,158.55812496,54481.01093160001 2022-10-12,09:44:00.000,285,11049291,-795,0,1665567839,13066.467944099997,158.56517408999935,54481.185609600005 2022-10-12,09:44:01.000,285,11049310,-795,0,1665567840,13066.474680409992,158.54402670000127,54481.12971264001 2022-10-12,09:44:02.000,285,11049250,-795,0,1665567841,13066.427526239997,158.52992844000255,54481.02490584 2022-10-12,09:44:03.000,285,11049310,-795,0,1665567842,13066.414053619992,158.45943714000168,54480.85721496 2022-10-12,09:44:04.000,285,11049237,-795,0,1665567843,13066.488153029997,158.45238801000232,54481.05285432 2022-10-12,09:44:05.000,285,11049275,-795,0,1665567844,13066.467944099997,158.4382897500036,54481.05984144001 2022-10-12,09:44:06.000,285,11049226,-795,0,1665567845,13066.548779819997,158.4382897500036,54481.136699760005 2022-10-12,09:44:07.000,285,11049278,-795,0,1665567846,13066.474680409992,158.4241914900049,54481.1157384 2022-10-12,09:44:08.000,285,11049269,-795,0,1665567847,13066.515098269992,158.43124062000425,54481.14368688 2022-10-12,09:44:09.000,285,11049244,-795,0,1665567848,13066.528570889997,158.4241914900049,54481.2205452 2022-10-12,09:44:10.000,285,11049293,-795,0,1665567849,13066.528570889997,158.44533888000296,54481.12272552 2022-10-12,09:44:11.000,285,11049269,-795,0,1665567850,13066.488153029997,158.40304409999953,54481.14368688 2022-10-12,09:44:12.000,285,11049326,-795,0,1665567851,13066.508361959997,158.41714235999825,54481.185609600005 2022-10-12,09:44:13.000,285,11049266,-795,0,1665567852,13066.548779819997,158.4382897500036,54481.19259672 2022-10-12,09:44:14.000,285,11049283,-795,0,1665567853,13066.521834580002,158.39599497000017,54481.2205452 2022-10-12,09:44:15.000,285,11049307,-795,0,1665567854,13066.494889339992,158.38894584000082,54481.12971264001 2022-10-12,09:44:16.000,285,11049290,-795,0,1665567855,13066.515098269992,158.43124062000425,54481.19259672 2022-10-12,09:44:17.000,285,11049276,-795,0,1665567856,13066.501625650002,158.39599497000017,54481.2904164 2022-10-12,09:44:18.000,285,11049287,-795,0,1665567857,13066.467944099997,158.44533888000296,54481.28342928 2022-10-12,09:44:19.000,285,11049282,-795,0,1665567858,13066.454471479992,158.43124062000425,54481.19958384001 2022-10-12,09:44:20.000,285,11049299,-795,0,1665567859,13066.454471479992,158.4382897500036,54481.2205452 2022-10-12,09:44:21.000,285,11049313,-795,0,1665567860,13066.447735169997,158.43124062000425,54481.17163536 2022-10-12,09:44:22.000,285,11049288,-795,0,1665567861,13066.440998860002,158.45943714000168,54481.17163536 2022-10-12,09:44:23.000,285,11049235,-795,0,1665567862,13066.414053619992,158.45238801000232,54481.07381568 2022-10-12,09:44:24.000,285,11049246,-795,0,1665567863,13066.393844689992,158.4735354000004,54481.10176416 2022-10-12,09:44:25.000,285,11049287,-795,0,1665567864,13066.481416720002,158.44533888000296,54481.2205452 2022-10-12,09:44:26.000,285,11049281,-795,0,1665567865,13066.535307199993,158.43124062000425,54481.31137776 2022-10-12,09:44:27.000,285,11049247,-795,0,1665567866,13066.515098269992,158.41714235999825,54481.255480800006 2022-10-12,09:44:28.000,285,11049302,-795,0,1665567867,13066.454471479992,158.46648627000104,54481.14368688 2022-10-12,09:44:29.000,285,11049216,-795,0,1665567868,13066.488153029997,158.45238801000232,54481.19259672 2022-10-12,09:44:30.000,285,11049279,-795,0,1665567869,13066.548779819997,158.46648627000104,54481.22753232001 2022-10-12,09:44:31.000,285,11049265,-795,0,1665567870,13066.521834580002,158.4735354000004,54481.26945504 2022-10-12,09:44:32.000,285,11049264,-795,0,1665567871,13066.488153029997,158.49468278999848,54481.24150656 2022-10-12,09:44:33.000,285,11049284,-795,0,1665567872,13066.521834580002,158.5228793100032,54481.136699760005 2022-10-12,09:44:34.000,285,11049296,-795,0,1665567873,13066.562252440002,158.52992844000255,54481.2205452 2022-10-12,09:44:35.000,285,11049248,-795,0,1665567874,13066.575725059993,158.49468278999848,54481.234519440004 2022-10-12,09:44:36.000,285,11049274,-795,0,1665567875,13066.575725059993,158.52992844000255,54481.234519440004 2022-10-12,09:44:37.000,285,11049257,-795,0,1665567876,13066.548779819997,158.5369775700019,54481.15766112001 2022-10-12,09:44:38.000,285,11049283,-795,0,1665567877,13066.562252440002,158.55107583000063,54481.14368688 2022-10-12,09:44:39.000,285,11049304,-795,0,1665567878,13066.595933989993,158.55107583000063,54481.29740352001 2022-10-12,09:44:40.000,285,11049240,-795,0,1665567879,13066.656560779993,158.5863214800047,54481.36727472001 2022-10-12,09:44:41.000,285,11049260,-795,0,1665567880,13066.663297089988,158.51583018000383,54481.2904164 2022-10-12,09:44:42.000,285,11049287,-795,0,1665567881,13066.609406609998,158.5722232199987,54481.17862248001 2022-10-12,09:44:43.000,285,11049248,-795,0,1665567882,13066.696978639993,158.52992844000255,54481.3602876 2022-10-12,09:44:44.000,285,11049284,-795,0,1665567883,13066.744132809989,158.55107583000063,54481.3602876 2022-10-12,09:44:45.000,285,11049308,-795,0,1665567884,13066.750869119998,158.51583018000383,54481.32535200001 2022-10-12,09:44:46.000,285,11049244,-795,0,1665567885,13066.676769709993,158.5369775700019,54481.185609600005 2022-10-12,09:44:47.000,285,11049288,-795,0,1665567886,13066.744132809989,158.5369775700019,54481.27644216001 2022-10-12,09:44:48.000,285,11049258,-795,0,1665567887,13066.804759599989,158.52992844000255,54481.472081520005 2022-10-12,09:44:49.000,285,11049260,-795,0,1665567888,13066.858650079994,158.46648627000104,54481.50003 2022-10-12,09:44:50.000,285,11049291,-795,0,1665567889,13066.892331629999,158.5228793100032,54481.472081520005 2022-10-12,09:44:51.000,285,11049268,-795,0,1665567890,13066.919276869994,158.48763365999912,54481.47906864 2022-10-12,09:44:52.000,285,11049302,-795,0,1665567891,13066.858650079994,158.49468278999848,54481.33233912 2022-10-12,09:44:53.000,285,11049299,-795,0,1665567892,13066.912540559999,158.44533888000296,54481.39522320001 2022-10-12,09:44:54.000,285,11049269,-795,0,1665567893,13066.932749489999,158.48058452999976,54481.41618456001 2022-10-12,09:44:55.000,285,11049287,-795,0,1665567894,13067.00684889999,158.49468278999848,54481.45810728 2022-10-12,09:44:56.000,285,11049308,-795,0,1665567895,13066.97316735,158.51583018000383,54481.43714592 2022-10-12,09:44:57.000,285,11049297,-795,0,1665567896,13067.05400307,158.45238801000232,54481.45112016 2022-10-12,09:44:58.000,285,11049276,-795,0,1665567897,13067.074212,158.48058452999976,54481.590862560006 2022-10-12,09:44:59.000,285,11049264,-795,0,1665567898,13067.08768461999,158.4735354000004,54481.56291408001 2022-10-12,09:45:00.000,285,11049277,-795,0,1665567899,13067.040530449995,158.48763365999912,54481.50701712 2022-10-12,09:45:01.000,285,11049333,-795,0,1665567900,13067.101157239995,158.48763365999912,54481.58387544001 2022-10-12,09:45:02.000,285,11049290,-795,0,1665567901,13067.03379414,158.48763365999912,54481.48605576 2022-10-12,09:45:03.000,285,11049261,-795,0,1665567902,13067.101157239995,158.49468278999848,54481.590862560006 2022-10-12,09:45:04.000,285,11049284,-795,0,1665567903,13067.00684889999,158.4382897500036,54481.37426184001 2022-10-12,09:45:05.000,285,11049293,-795,0,1665567904,13067.15504772,158.45943714000168,54481.737592080004 2022-10-12,09:45:06.000,285,11049323,-795,0,1665567905,13067.202201889995,158.45238801000232,54481.77252768 2022-10-12,09:45:07.000,285,11049231,-795,0,1665567906,13067.25609237,158.43124062000425,54481.78650192 2022-10-12,09:45:08.000,285,11049301,-795,0,1665567907,13067.23588344,158.4382897500036,54481.70265648001 2022-10-12,09:45:09.000,285,11049274,-795,0,1665567908,13067.30998284999,158.40304409999953,54481.77951480001 2022-10-12,09:45:10.000,285,11049306,-795,0,1665567909,13067.35713702,158.40304409999953,54481.82143752 2022-10-12,09:45:11.000,285,11049308,-795,0,1665567910,13067.33692809,158.40304409999953,54481.86336024 2022-10-12,09:45:12.000,285,11049304,-795,0,1665567911,13067.39755488,158.4241914900049,54481.86336024 2022-10-12,09:45:13.000,285,11049276,-795,0,1665567912,13067.478390600001,158.36074932000338,54481.87034736001 2022-10-12,09:45:14.000,285,11049261,-795,0,1665567913,13067.451445359991,158.36779845000274,54481.93323144 2022-10-12,09:45:15.000,285,11049254,-795,0,1665567914,13067.431236429991,158.39599497000017,54481.94021856 2022-10-12,09:45:16.000,285,11049310,-795,0,1665567915,13067.485126909996,158.36779845000274,54481.89130872 2022-10-12,09:45:17.000,285,11049291,-795,0,1665567916,13067.437972740001,158.36779845000274,54481.82842464001 2022-10-12,09:45:18.000,285,11049270,-795,0,1665567917,13067.411027499991,158.36074932000338,54481.82143752 2022-10-12,09:45:19.000,285,11049262,-795,0,1665567918,13067.424500119996,158.31845453999995,54481.87034736001 2022-10-12,09:45:20.000,285,11049242,-795,0,1665567919,13067.518808460001,158.33960192999803,54482.03105112 2022-10-12,09:45:21.000,285,11049245,-795,0,1665567920,13067.512072149992,158.33960192999803,54481.975154160005 2022-10-12,09:45:22.000,285,11049294,-795,0,1665567921,13067.498599530001,158.33255279999867,54481.99611552001 2022-10-12,09:45:23.000,285,11049230,-795,0,1665567922,13067.545753699997,158.34665106000466,54482.05201248 2022-10-12,09:45:24.000,285,11049271,-795,0,1665567923,13067.559226320001,158.3748475800021,54482.024064000005 2022-10-12,09:45:25.000,285,11049237,-795,0,1665567924,13067.525544769996,158.34665106000466,54482.05201248 2022-10-12,09:45:26.000,285,11049283,-795,0,1665567925,13067.512072149992,158.39599497000017,54482.01008976 2022-10-12,09:45:27.000,285,11049263,-795,0,1665567926,13067.518808460001,158.38894584000082,54481.94021856 2022-10-12,09:45:28.000,285,11049289,-795,0,1665567927,13067.565962629997,158.3748475800021,54482.17778064 2022-10-12,09:45:29.000,285,11049317,-795,0,1665567928,13067.613116799992,158.39599497000017,54482.12188368 2022-10-12,09:45:30.000,285,11049294,-795,0,1665567929,13067.599644180002,158.39599497000017,54482.15681928 2022-10-12,09:45:31.000,285,11049250,-795,0,1665567930,13067.572698939992,158.40304409999953,54482.10790944 2022-10-12,09:45:32.000,285,11049293,-795,0,1665567931,13067.539017390001,158.4100932299989,54481.98214128 2022-10-12,09:45:33.000,285,11049240,-795,0,1665567932,13067.539017390001,158.4100932299989,54482.00310264 2022-10-12,09:45:34.000,285,11049270,-795,0,1665567933,13067.599644180002,158.38189671000146,54482.12188368 2022-10-12,09:45:35.000,285,11049287,-795,0,1665567934,13067.613116799992,158.38189671000146,54482.10790944 2022-10-12,09:45:36.000,285,11049231,-795,0,1665567935,13067.606380489997,158.36074932000338,54482.0589996 2022-10-12,09:45:37.000,285,11049244,-795,0,1665567936,13067.640062040002,158.2902580200025,54482.093935200006 2022-10-12,09:45:38.000,285,11049271,-795,0,1665567937,13067.640062040002,158.31845453999995,54482.21271624001 2022-10-12,09:45:39.000,285,11049325,-795,0,1665567938,13067.673743589992,158.3114054100006,54482.10790944 2022-10-12,09:45:40.000,285,11049273,-795,0,1665567939,13067.653534659992,158.24796323999908,54482.12188368 2022-10-12,09:45:41.000,285,11049242,-795,0,1665567940,13067.653534659992,158.2620614999978,54482.10790944 2022-10-12,09:45:42.000,285,11049284,-795,0,1665567941,13067.592907869992,158.24091410999972,54482.03105112 2022-10-12,09:45:43.000,285,11049273,-795,0,1665567942,13067.646798349997,158.24796323999908,54482.10092232 2022-10-12,09:45:44.000,285,11049268,-795,0,1665567943,13067.667007279997,158.226815850001,54482.03803824001 2022-10-12,09:45:45.000,285,11049275,-795,0,1665567944,13067.774788239993,158.24091410999972,54482.25463896001 2022-10-12,09:45:46.000,285,11049270,-795,0,1665567945,13067.768051929997,158.24796323999908,54482.240664720004 2022-10-12,09:45:47.000,285,11049246,-795,0,1665567946,13067.761315620002,158.21271759000228,54482.13585792001 2022-10-12,09:45:48.000,285,11049304,-795,0,1665567947,13067.741106690002,158.21271759000228,54482.14983216 2022-10-12,09:45:49.000,285,11049275,-795,0,1665567948,13067.741106690002,158.23386498000036,54482.17778064 2022-10-12,09:45:50.000,285,11049272,-795,0,1665567949,13067.794997169993,158.23386498000036,54482.24765184 2022-10-12,09:45:51.000,285,11049307,-795,0,1665567950,13067.828678719998,158.21976672000164,54482.240664720004 2022-10-12,09:45:52.000,285,11049249,-795,0,1665567951,13067.774788239993,158.226815850001,54482.21970336 2022-10-12,09:45:53.000,285,11049299,-795,0,1665567952,13067.781524550002,158.26911063000443,54482.17079352 2022-10-12,09:45:54.000,285,11049302,-795,0,1665567953,13067.801733480002,158.25501236999844,54482.21970336 2022-10-12,09:45:55.000,285,11049248,-795,0,1665567954,13067.788260859998,158.2620614999978,54482.15681928 2022-10-12,09:45:56.000,285,11049273,-795,0,1665567955,13067.788260859998,158.24091410999972,54482.1288708 2022-10-12,09:45:57.000,285,11049300,-795,0,1665567956,13067.714161449992,158.21976672000164,54482.0589996 2022-10-12,09:45:58.000,285,11049289,-795,0,1665567957,13067.700688830002,158.226815850001,54482.08694808001 2022-10-12,09:45:59.000,285,11049267,-795,0,1665567958,13067.794997169993,158.23386498000036,54482.10092232 2022-10-12,09:46:00.000,285,11049294,-795,0,1665567959,13067.781524550002,158.1915702000042,54482.18476776001 2022-10-12,09:46:01.000,285,11049282,-795,0,1665567960,13067.815206099993,158.1774719399982,54482.14983216 2022-10-12,09:46:02.000,285,11049248,-795,0,1665567961,13067.815206099993,158.13517716000206,54482.191754880005 2022-10-12,09:46:03.000,285,11049249,-795,0,1665567962,13067.781524550002,158.1281280300027,54482.024064000005 2022-10-12,09:46:04.000,285,11049177,-795,0,1665567963,13067.835415029993,158.10698064000462,54482.03803824001 2022-10-12,09:46:05.000,285,11049269,-795,0,1665567964,13067.801733480002,158.0787841199999,54482.01008976 2022-10-12,09:46:06.000,285,11049246,-795,0,1665567965,13067.869096579998,158.07173499000055,54482.13585792001 2022-10-12,09:46:07.000,285,11049267,-795,0,1665567966,13067.896041819993,158.02239107999776,54482.06598672001 2022-10-12,09:46:08.000,285,11049246,-795,0,1665567967,13067.922987059988,158.00124368999968,54482.093935200006 2022-10-12,09:46:09.000,285,11049288,-795,0,1665567968,13067.970141229998,157.9800963000016,54482.03803824001 2022-10-12,09:46:10.000,285,11049286,-795,0,1665567969,13068.044240639989,158.00829281999904,54482.17778064 2022-10-12,09:46:11.000,285,11049203,-795,0,1665567970,13068.057713259994,157.9800963000016,54482.14983216 2022-10-12,09:46:12.000,285,11049313,-795,0,1665567971,13068.044240639989,157.9659980400029,54482.093935200006 2022-10-12,09:46:13.000,285,11049215,-795,0,1665567972,13068.017295399994,157.93780151999817,54482.12188368 2022-10-12,09:46:14.000,285,11049253,-795,0,1665567973,13068.091394809999,157.90960500000074,54482.14983216 2022-10-12,09:46:15.000,285,11049237,-795,0,1665567974,13068.118340049994,157.93075238999882,54482.15681928 2022-10-12,09:46:16.000,285,11049294,-795,0,1665567975,13068.098131119994,157.92370325999946,54482.21271624001 2022-10-12,09:46:17.000,285,11049254,-795,0,1665567976,13068.077922189994,157.9166541300001,54482.14983216 2022-10-12,09:46:18.000,285,11049270,-795,0,1665567977,13068.172230529999,157.97304717000225,54482.29656168 2022-10-12,09:46:19.000,285,11049240,-795,0,1665567978,13068.199175769994,157.93075238999882,54482.24765184 2022-10-12,09:46:20.000,285,11049296,-795,0,1665567979,13068.152021599999,157.9166541300001,54482.261626080006 2022-10-12,09:46:21.000,285,11049283,-795,0,1665567980,13068.18570314999,157.92370325999946,54482.29656168 2022-10-12,09:46:22.000,285,11049241,-795,0,1665567981,13068.199175769994,157.9448506500048,54482.17079352 2022-10-12,09:46:23.000,285,11049218,-795,0,1665567982,13068.152021599999,157.9448506500048,54482.198742 2022-10-12,09:46:24.000,285,11049273,-795,0,1665567983,13068.25306625,157.95189978000417,54482.359445760005 2022-10-12,09:46:25.000,285,11049286,-795,0,1665567984,13068.29348411,157.95189978000417,54482.32451016 2022-10-12,09:46:26.000,285,11049293,-795,0,1665567985,13068.259802559995,157.92370325999946,54482.37342000001 2022-10-12,09:46:27.000,285,11049244,-795,0,1665567986,13068.259802559995,157.93075238999882,54482.23367760001 2022-10-12,09:46:28.000,285,11049265,-795,0,1665567987,13068.25306625,157.90960500000074,54482.21970336 2022-10-12,09:46:29.000,285,11049281,-795,0,1665567988,13068.34737458999,157.9166541300001,54482.39438136 2022-10-12,09:46:30.000,285,11049263,-795,0,1665567989,13068.31369304,157.86026108999795,54482.408355600004 2022-10-12,09:46:31.000,285,11049290,-795,0,1665567990,13068.340638279995,157.86731022000458,54482.43630408 2022-10-12,09:46:32.000,285,11049276,-795,0,1665567991,13068.37431983,157.8320645700005,54482.36643288 2022-10-12,09:46:33.000,285,11049319,-795,0,1665567992,13068.340638279995,157.81091718000243,54482.35245864001 2022-10-12,09:46:34.000,285,11049307,-795,0,1665567993,13068.441682929995,157.79681892000372,54482.48521392 2022-10-12,09:46:35.000,285,11049236,-795,0,1665567994,13068.40800137999,157.75452414000029,54482.408355600004 2022-10-12,09:46:36.000,285,11049265,-795,0,1665567995,13068.37431983,157.68403283999942,54482.41534272 2022-10-12,09:46:37.000,285,11049281,-755,0,1665567996,13068.38779244999,157.66288545000134,54482.45726544 2022-10-12,09:46:38.000,285,11049276,-795,0,1665567997,13068.38779244999,157.69813109999814,54482.31752304 2022-10-12,09:46:39.000,285,11049274,-795,0,1665567998,13068.34737458999,157.66288545000134,54482.22669048 2022-10-12,09:46:40.000,285,11049304,-795,0,1665567999,13068.421473999995,157.67698371000006,54482.429316960006 2022-10-12,09:46:41.000,285,11049279,-795,0,1665568000,13068.42821030999,157.6699345800007,54482.41534272 2022-10-12,09:46:42.000,285,11049288,-795,0,1665568001,13068.381056139995,157.6346889300039,54482.27560032 2022-10-12,09:46:43.000,285,11049224,-795,0,1665568002,13068.360847209995,157.71222936000413,54482.408355600004 2022-10-12,09:46:44.000,285,11049292,-795,0,1665568003,13068.38779244999,157.68403283999942,54482.42232984001 2022-10-12,09:46:45.000,285,11049252,-795,0,1665568004,13068.340638279995,157.68403283999942,54482.408355600004 2022-10-12,09:46:46.000,285,11049274,-795,0,1665568005,13068.300220419995,157.69108196999878,54482.310535920005 2022-10-12,09:46:47.000,285,11049292,-795,0,1665568006,13068.29348411,157.6699345800007,54482.34547152 2022-10-12,09:46:48.000,285,11049307,-795,0,1665568007,13068.340638279995,157.68403283999942,54482.47123968001 2022-10-12,09:46:49.000,285,11049249,-795,0,1665568008,13068.31369304,157.7333767500022,54482.46425256 2022-10-12,09:46:50.000,285,11049304,-795,0,1665568009,13068.3541109,157.70518023000477,54482.56207224 2022-10-12,09:46:51.000,285,11049292,-795,0,1665568010,13068.320429349995,157.72632762000285,54482.52014952001 2022-10-12,09:46:52.000,285,11049301,-795,0,1665568011,13068.24632993999,157.7192784900035,54482.32451016 2022-10-12,09:46:53.000,285,11049247,-795,0,1665568012,13068.259802559995,157.69108196999878,54482.38040712001 2022-10-12,09:46:54.000,285,11049252,-795,0,1665568013,13068.22612100999,157.68403283999942,54482.32451016 2022-10-12,09:46:55.000,285,11049297,-795,0,1665568014,13068.31369304,157.68403283999942,54482.48521392 2022-10-12,09:46:56.000,285,11049300,-795,0,1665568015,13068.32716565999,157.62763980000454,54482.49918816001 2022-10-12,09:46:57.000,285,11049283,-795,0,1665568016,13068.22612100999,157.62763980000454,54482.36643288 2022-10-12,09:46:58.000,285,11049330,-795,0,1665568017,13068.26653886999,157.6346889300039,54482.40136848001 2022-10-12,09:46:59.000,285,11049234,-795,0,1665568018,13068.28674779999,157.6346889300039,54482.43630408 2022-10-12,09:47:00.000,285,11049286,-795,0,1665568019,13068.28674779999,157.59944327999983,54482.47123968001 2022-10-12,09:47:01.000,285,11049306,-795,0,1665568020,13068.25306625,157.6064924099992,54482.42232984001 2022-10-12,09:47:02.000,285,11049265,-795,0,1665568021,13068.20591207999,157.5712467600024,54482.33149728001 2022-10-12,09:47:03.000,285,11049310,-795,0,1665568022,13068.131812669999,157.55714850000368,54482.29656168 2022-10-12,09:47:04.000,285,11049277,-795,0,1665568023,13068.21264839,157.52895197999896,54482.41534272 2022-10-12,09:47:05.000,285,11049269,-795,0,1665568024,13068.23285732,157.53600110999832,54482.3384844 2022-10-12,09:47:06.000,285,11049275,-795,0,1665568025,13068.131812669999,157.50075546000153,54482.310535920005 2022-10-12,09:47:07.000,285,11049270,-795,0,1665568026,13068.178966839994,157.4725589400041,54482.22669048 2022-10-12,09:47:08.000,285,11049294,-795,0,1665568027,13068.20591207999,157.4866572000028,54482.33149728001 2022-10-12,09:47:09.000,285,11049260,-795,0,1665568028,13068.21264839,157.5078045900009,54482.43630408 2022-10-12,09:47:10.000,285,11049279,-795,0,1665568029,13068.25306625,157.47960807000345,54482.45726544 2022-10-12,09:47:11.000,285,11049309,-795,0,1665568030,13068.219384699994,157.4725589400041,54482.478226800005 2022-10-12,09:47:12.000,285,11049303,-795,0,1665568031,13068.138548979994,157.4725589400041,54482.30354880001 2022-10-12,09:47:13.000,285,11049320,-795,0,1665568032,13068.219384699994,157.40911677000258,54482.40136848001 2022-10-12,09:47:14.000,285,11049322,-795,0,1665568033,13068.259802559995,157.3597728599998,54482.38739424 2022-10-12,09:47:15.000,285,11049229,-795,0,1665568034,13068.31369304,157.324527210003,54482.49220104 2022-10-12,09:47:16.000,285,11049265,-795,0,1665568035,13068.259802559995,157.29633068999829,54482.37342000001 2022-10-12,09:47:17.000,285,11049268,-795,0,1665568036,13068.26653886999,157.28928155999893,54482.34547152 2022-10-12,09:47:18.000,285,11049268,-795,0,1665568037,13068.22612100999,157.2610850400015,54482.2686132 2022-10-12,09:47:19.000,285,11049298,-795,0,1665568038,13068.20591207999,157.2258393900047,54482.29656168 2022-10-12,09:47:20.000,285,11049286,-795,0,1665568039,13068.32716565999,157.19764286999998,54482.35245864001 2022-10-12,09:47:21.000,285,11049285,-795,0,1665568040,13068.32716565999,157.13420069999847,54482.2686132 2022-10-12,09:47:22.000,285,11049309,-795,0,1665568041,13068.33390197,157.09895505000168,54482.28258744001 2022-10-12,09:47:23.000,285,11049291,-795,0,1665568042,13068.37431983,157.1130533100004,54482.32451016 2022-10-12,09:47:24.000,285,11049288,-795,0,1665568043,13068.37431983,157.0778076600036,54482.261626080006 2022-10-12,09:47:25.000,285,11049299,-795,0,1665568044,13068.340638279995,157.05666026999825,54482.36643288 2022-10-12,09:47:26.000,285,11049263,-795,0,1665568045,13068.34737458999,157.04256200999953,54482.18476776001 2022-10-12,09:47:27.000,285,11049283,-795,0,1665568046,13068.320429349995,157.02141462000145,54482.17079352 2022-10-12,09:47:28.000,285,11049309,-795,0,1665568047,13068.401265069995,157.02141462000145,54482.27560032 2022-10-12,09:47:29.000,285,11049298,-795,0,1665568048,13068.43494662,157.0284637500008,54482.29656168 2022-10-12,09:47:30.000,285,11049329,-795,0,1665568049,13068.421473999995,157.02141462000145,54482.32451016 2022-10-12,09:47:31.000,285,11049246,-795,0,1665568050,13068.401265069995,157.03551288000017,54482.35245864001 2022-10-12,09:47:32.000,285,11049339,-795,0,1665568051,13068.34737458999,157.03551288000017,54482.16380640001 2022-10-12,09:47:33.000,285,11049244,-795,0,1665568052,13068.3541109,157.00026723000337,54482.191754880005 2022-10-12,09:47:34.000,285,11049272,-795,0,1665568053,13068.381056139995,157.03551288000017,54482.310535920005 2022-10-12,09:47:35.000,285,11049266,-795,0,1665568054,13068.401265069995,157.03551288000017,54482.310535920005 2022-10-12,09:47:36.000,285,11049306,-795,0,1665568055,13068.38779244999,157.08485679000296,54482.21271624001 2022-10-12,09:47:37.000,285,11049235,-795,0,1665568056,13068.45515555,157.02141462000145,54482.27560032 2022-10-12,09:47:38.000,285,11049286,-795,0,1665568057,13068.49557341,157.04256200999953,54482.310535920005 2022-10-12,09:47:39.000,285,11049253,-795,0,1665568058,13068.51578234,157.03551288000017,54482.2686132 2022-10-12,09:47:40.000,285,11049238,-795,0,1665568059,13068.48883709999,157.0143654900021,54482.310535920005 2022-10-12,09:47:41.000,285,11049261,-795,0,1665568060,13068.50904602999,156.99321810000401,54482.310535920005 2022-10-12,09:47:42.000,285,11049271,-795,0,1665568061,13068.52925495999,156.98616897000466,54482.27560032 2022-10-12,09:47:43.000,285,11049309,-795,0,1665568062,13068.46862816999,156.95797244999994,54482.198742 2022-10-12,09:47:44.000,285,11049288,-795,0,1665568063,13068.502309719996,156.9650215799993,54482.24765184 2022-10-12,09:47:45.000,285,11049301,-795,0,1665568064,13068.61682699,156.92272680000315,54482.36643288 2022-10-12,09:47:46.000,285,11049263,-795,0,1665568065,13068.630299609991,156.9156776700038,54482.36643288 2022-10-12,09:47:47.000,285,11049267,-795,0,1665568066,13068.643772229996,156.88043201999972,54482.37342000001 2022-10-12,09:47:48.000,285,11049236,-795,0,1665568067,13068.623563299996,156.87338289000036,54482.198742 2022-10-12,09:47:49.000,285,11049186,-795,0,1665568068,13068.650508539991,156.83813724000356,54482.240664720004 2022-10-12,09:47:50.000,285,11049276,-795,0,1665568069,13068.684190089996,156.84518637000292,54482.310535920005 2022-10-12,09:47:51.000,285,11049276,-795,0,1665568070,13068.677453780001,156.78879333000077,54482.38739424 2022-10-12,09:47:52.000,285,11049278,-795,0,1665568071,13068.650508539991,156.77469507000205,54482.429316960006 2022-10-12,09:47:53.000,285,11049287,-795,0,1665568072,13068.610090679991,156.77469507000205,54482.34547152 2022-10-12,09:47:54.000,285,11049293,-795,0,1665568073,13068.704399019996,156.75354768000398,54482.45027832001 2022-10-12,09:47:55.000,285,11049324,-795,0,1665568074,13068.663981159996,156.7042037700012,54482.43630408 2022-10-12,09:47:56.000,285,11049318,-795,0,1665568075,13068.623563299996,156.71125290000055,54482.42232984001 2022-10-12,09:47:57.000,285,11049303,-795,0,1665568076,13068.52925495999,156.69010551000247,54482.27560032 2022-10-12,09:47:58.000,285,11049325,-795,0,1665568077,13068.51578234,156.75354768000398,54482.24765184 2022-10-12,09:47:59.000,285,11049281,-795,0,1665568078,13068.54946388999,156.73944941999798,54482.38040712001 2022-10-12,09:48:00.000,285,11049262,-795,0,1665568079,13068.57640913,156.71125290000055,54482.36643288 2022-10-12,09:48:01.000,285,11049292,-795,0,1665568080,13068.562936509996,156.67600725000375,54482.37342000001 2022-10-12,09:48:02.000,285,11049283,-795,0,1665568081,13068.522518649996,156.67600725000375,54482.24765184 2022-10-12,09:48:03.000,285,11049269,-795,0,1665568082,13068.542727579996,156.6548598599984,54482.29656168 2022-10-12,09:48:04.000,285,11049264,-795,0,1665568083,13068.51578234,156.6689581200044,54482.38040712001 2022-10-12,09:48:05.000,285,11049288,-795,0,1665568084,13068.52925495999,156.6548598599984,54482.33149728001 2022-10-12,09:48:06.000,285,11049285,-795,0,1665568085,13068.45515555,156.64076159999968,54482.17778064 2022-10-12,09:48:07.000,285,11049267,-795,0,1665568086,13068.36758351999,156.63371247000032,54482.10092232 2022-10-12,09:48:08.000,285,11049295,-795,0,1665568087,13068.482100789995,156.64781072999904,54482.22669048 2022-10-12,09:48:09.000,285,11049257,-795,0,1665568088,13068.52925495999,156.5843685600048,54482.359445760005 2022-10-12,09:48:10.000,285,11049274,-795,0,1665568089,13068.569672819991,156.59141769000416,54482.35245864001 2022-10-12,09:48:11.000,285,11049308,-795,0,1665568090,13068.54946388999,156.57731942999817,54482.3384844 2022-10-12,09:48:12.000,285,11049299,-795,0,1665568091,13068.47536448,156.59141769000416,54482.142845040005 2022-10-12,09:48:13.000,285,11049260,-795,0,1665568092,13068.562936509996,156.51387726000394,54482.24765184 2022-10-12,09:48:14.000,285,11049301,-795,0,1665568093,13068.57640913,156.5561720400001,54482.16380640001 2022-10-12,09:48:15.000,285,11049274,-795,0,1665568094,13068.589881749991,156.5843685600048,54482.28957456 2022-10-12,09:48:16.000,285,11049234,-795,0,1665568095,13068.583145439996,156.54912291000073,54482.36643288 2022-10-12,09:48:17.000,285,11049255,-795,0,1665568096,13068.643772229996,156.53502465000201,54482.34547152 2022-10-12,09:48:18.000,285,11049271,-795,0,1665568097,13068.603354369996,156.56322116999945,54482.30354880001 2022-10-12,09:48:19.000,285,11049189,-795,0,1665568098,13068.663981159996,156.57731942999817,54482.39438136 2022-10-12,09:48:20.000,285,11049293,-795,0,1665568099,13068.657244850001,156.53502465000201,54482.37342000001 2022-10-12,09:48:21.000,285,11049276,-795,0,1665568100,13068.717871640001,156.54912291000073,54482.38739424 2022-10-12,09:48:22.000,285,11049259,-795,0,1665568101,13068.684190089996,156.5561720400001,54482.33149728001 2022-10-12,09:48:23.000,285,11049247,-795,0,1665568102,13068.704399019996,156.49977899999794,54482.30354880001 2022-10-12,09:48:24.000,285,11049288,-795,0,1665568103,13068.744816879997,156.49977899999794,54482.49220104 2022-10-12,09:48:25.000,285,11049289,-795,0,1665568104,13068.785234739997,156.42223856999772,54482.408355600004 2022-10-12,09:48:26.000,285,11049253,-795,0,1665568105,13068.738080570001,156.44338596000307,54482.38040712001 2022-10-12,09:48:27.000,285,11049254,-795,0,1665568106,13068.765025809997,156.38699292000092,54482.38739424 2022-10-12,09:48:28.000,285,11049263,-795,0,1665568107,13068.791971049992,156.3728946600022,54482.30354880001 2022-10-12,09:48:29.000,285,11049298,-795,0,1665568108,13068.812179979992,156.40109117999964,54482.36643288 2022-10-12,09:48:30.000,285,11049266,-795,0,1665568109,13068.859334150002,156.33764900999813,54482.43630408 2022-10-12,09:48:31.000,285,11049320,-795,0,1665568110,13068.899752010002,156.34469814000477,54482.40136848001 2022-10-12,09:48:32.000,285,11049265,-795,0,1665568111,13068.798707360002,156.33764900999813,54482.35245864001 2022-10-12,09:48:33.000,285,11049295,-795,0,1665568112,13068.933433559992,156.3094524900007,54482.48521392 2022-10-12,09:48:34.000,285,11049343,-795,0,1665568113,13068.913224629992,156.35174727000413,54482.56905936001 2022-10-12,09:48:35.000,285,11049311,-795,0,1665568114,13068.886279389997,156.31650162000005,54482.47123968001 2022-10-12,09:48:36.000,285,11049259,-795,0,1665568115,13068.872806769992,156.3094524900007,54482.46425256 2022-10-12,09:48:37.000,285,11049291,-795,0,1665568116,13068.832388909992,156.28830510000262,54482.429316960006 2022-10-12,09:48:38.000,285,11049280,-795,0,1665568117,13068.798707360002,156.29535423000198,54482.38739424 2022-10-12,09:48:39.000,285,11049284,-795,0,1665568118,13068.805443669997,156.3235507499994,54482.4432912 2022-10-12,09:48:40.000,285,11049323,-795,0,1665568119,13068.798707360002,156.34469814000477,54482.49220104 2022-10-12,09:48:41.000,285,11049276,-795,0,1665568120,13068.805443669997,156.33764900999813,54482.429316960006 2022-10-12,09:48:42.000,285,11049260,-795,0,1665568121,13068.791971049992,156.3094524900007,54482.36643288 2022-10-12,09:48:43.000,285,11049220,-795,0,1665568122,13068.812179979992,156.3094524900007,54482.429316960006 2022-10-12,09:48:44.000,285,11049280,-795,0,1665568123,13068.791971049992,156.30240336000134,54482.478226800005 2022-10-12,09:48:45.000,285,11049280,-795,0,1665568124,13068.778498430001,156.2742068400039,54482.37342000001 2022-10-12,09:48:46.000,285,11049332,-795,0,1665568125,13068.731344259992,156.2248629300011,54482.32451016 2022-10-12,09:48:47.000,285,11049295,-795,0,1665568126,13068.697662710001,156.23191206000047,54482.35245864001 2022-10-12,09:48:48.000,285,11049277,-795,0,1665568127,13068.778498430001,156.2107646700024,54482.45027832001 2022-10-12,09:48:49.000,285,11049272,-795,0,1665568128,13068.812179979992,156.15437163000024,54482.43630408 2022-10-12,09:48:50.000,285,11049222,-795,0,1665568129,13068.805443669997,156.14732250000088,54482.4432912 2022-10-12,09:48:51.000,285,11049289,-795,0,1665568130,13068.798707360002,156.1614207599996,54482.47123968001 2022-10-12,09:48:52.000,285,11049254,-795,0,1665568131,13068.758289500001,156.15437163000024,54482.359445760005 2022-10-12,09:48:53.000,285,11049301,-795,0,1665568132,13068.711135329992,156.13322424000216,54482.25463896001 2022-10-12,09:48:54.000,285,11049313,-795,0,1665568133,13068.711135329992,156.1120768500041,54482.28957456 2022-10-12,09:48:55.000,285,11049290,-795,0,1665568134,13068.758289500001,156.10502772000473,54482.42232984001 2022-10-12,09:48:56.000,285,11049247,-795,0,1665568135,13068.798707360002,156.08388032999937,54482.46425256 2022-10-12,09:48:57.000,285,11049288,-795,0,1665568136,13068.778498430001,156.08388032999937,54482.429316960006 2022-10-12,09:48:58.000,285,11049303,-795,0,1665568137,13068.738080570001,156.07683120000002,54482.28957456 2022-10-12,09:48:59.000,285,11049191,-795,0,1665568138,13068.704399019996,156.0627329400013,54482.35245864001 2022-10-12,09:49:00.000,285,11049274,-795,0,1665568139,13068.744816879997,156.04158555000322,54482.43630408 2022-10-12,09:49:01.000,285,11049260,-795,0,1665568140,13068.744816879997,156.0979785899981,54482.42232984001 2022-10-12,09:49:02.000,285,11049319,-795,0,1665568141,13068.697662710001,156.10502772000473,54482.3384844 2022-10-12,09:49:03.000,285,11049255,-795,0,1665568142,13068.637035920001,156.07683120000002,54482.359445760005 2022-10-12,09:49:04.000,285,11049324,-795,0,1665568143,13068.758289500001,156.0979785899981,54482.478226800005 2022-10-12,09:49:05.000,285,11049257,-795,0,1665568144,13068.791971049992,156.1120768500041,54482.48521392 2022-10-12,09:49:06.000,285,11049250,-795,0,1665568145,13068.778498430001,156.0979785899981,54482.46425256 2022-10-12,09:49:07.000,285,11049273,-795,0,1665568146,13068.731344259992,156.07683120000002,54482.29656168 2022-10-12,09:49:08.000,285,11049276,-795,0,1665568147,13068.704399019996,156.04863468000258,54482.22669048 2022-10-12,09:49:09.000,285,11049247,-795,0,1665568148,13068.744816879997,156.07683120000002,54482.33149728001 2022-10-12,09:49:10.000,285,11049266,-795,0,1665568149,13068.805443669997,156.0627329400013,54482.47123968001 2022-10-12,09:49:11.000,285,11049246,-795,0,1665568150,13068.845861529997,156.0627329400013,54482.49918816001 2022-10-12,09:49:12.000,285,11049270,-795,0,1665568151,13068.845861529997,156.04863468000258,54482.46425256 2022-10-12,09:49:13.000,285,11049262,-795,0,1665568152,13068.886279389997,156.00633989999915,54482.55508512 2022-10-12,09:49:14.000,285,11049306,-795,0,1665568153,13068.946906179997,156.00633989999915,54482.59002072001 2022-10-12,09:49:15.000,285,11049238,-795,0,1665568154,13068.967115109997,155.99224164000043,54482.597007840006 2022-10-12,09:49:16.000,285,11049237,-795,0,1665568155,13068.973851419993,156.03453642000386,54482.56207224 2022-10-12,09:49:17.000,285,11049287,-795,0,1665568156,13069.014269279993,155.94994686000427,54482.53412376 2022-10-12,09:49:18.000,285,11049283,-795,0,1665568157,13068.967115109997,156.00633989999915,54482.62495632 2022-10-12,09:49:19.000,285,11049305,-795,0,1665568158,13068.960378800002,155.9992907699998,54482.5131624 2022-10-12,09:49:20.000,285,11049264,-795,0,1665568159,13069.000796660002,156.00633989999915,54482.56905936001 2022-10-12,09:49:21.000,285,11049263,-795,0,1665568160,13068.946906179997,155.9781433800017,54482.56207224 2022-10-12,09:49:22.000,285,11049256,-795,0,1665568161,13068.946906179997,155.964045120003,54482.4432912 2022-10-12,09:49:23.000,285,11049265,-795,0,1665568162,13068.994060349993,155.93584859999828,54482.56207224 2022-10-12,09:49:24.000,285,11049302,-795,0,1665568163,13068.973851419993,155.9781433800017,54482.5830336 2022-10-12,09:49:25.000,285,11049264,-795,0,1665568164,13069.000796660002,155.94289772999764,54482.576046480004 2022-10-12,09:49:26.000,285,11049302,-795,0,1665568165,13068.973851419993,155.94994686000427,54482.59002072001 2022-10-12,09:49:27.000,285,11049297,-795,0,1665568166,13068.913224629992,155.95699599000363,54482.49220104 2022-10-12,09:49:28.000,285,11049272,-795,0,1665568167,13068.953642489992,155.94289772999764,54482.527136640005 2022-10-12,09:49:29.000,285,11049296,-795,0,1665568168,13069.041214520003,155.90765208000084,54482.63893056001 2022-10-12,09:49:30.000,285,11049265,-795,0,1665568169,13069.095104999993,155.92175033999956,54482.645917680005 2022-10-12,09:49:31.000,285,11049246,-795,0,1665568170,13069.101841309988,155.90765208000084,54482.63893056001 2022-10-12,09:49:32.000,285,11049247,-795,0,1665568171,13068.899752010002,155.89355382000213,54482.27560032 2022-10-12,09:49:33.000,285,11049310,-795,0,1665568172,13069.054687139993,155.8653573000047,54482.54111088001 2022-10-12,09:49:34.000,285,11049268,-795,0,1665568173,13069.115313929993,155.8512590399987,54482.56905936001 2022-10-12,09:49:35.000,285,11049268,-795,0,1665568174,13069.128786549998,155.8160133900019,54482.5830336 2022-10-12,09:49:36.000,285,11049306,-795,0,1665568175,13069.148995479998,155.85830816999805,54482.52014952001 2022-10-12,09:49:37.000,285,11049300,-795,0,1665568176,13069.216358579994,155.78781687000446,54482.5830336 2022-10-12,09:49:38.000,285,11049299,-795,0,1665568177,13069.290457989999,155.79486600000382,54482.68085328 2022-10-12,09:49:39.000,285,11049309,-795,0,1665568178,13069.32413953999,155.78781687000446,54482.66687904001 2022-10-12,09:49:40.000,285,11049303,-795,0,1665568179,13069.357821089994,155.7666694799991,54482.68085328 2022-10-12,09:49:41.000,285,11049312,-795,0,1665568180,13069.38476632999,155.77371860999847,54482.63893056001 2022-10-12,09:49:42.000,285,11049305,-795,0,1665568181,13069.418447879994,155.75962034999975,54482.597007840006 2022-10-12,09:49:43.000,285,11049315,-795,0,1665568182,13069.438656809994,155.78781687000446,54482.597007840006 2022-10-12,09:49:44.000,285,11049297,-795,0,1665568183,13069.52622883999,155.79486600000382,54482.75771160001 2022-10-12,09:49:45.000,285,11049274,-795,0,1665568184,13069.60706455999,155.75962034999975,54482.82059568 2022-10-12,09:49:46.000,285,11049292,-795,0,1665568185,13069.60706455999,155.77371860999847,54482.77867296 2022-10-12,09:49:47.000,285,11049289,-795,0,1665568186,13069.57338301,155.77371860999847,54482.694827520005 2022-10-12,09:49:48.000,285,11049264,-795,0,1665568187,13069.60706455999,155.78781687000446,54482.72976312 2022-10-12,09:49:49.000,285,11049287,-795,0,1665568188,13069.65421873,155.82306252000126,54482.8275828 2022-10-12,09:49:50.000,285,11049264,-795,0,1665568189,13069.660955039995,155.87240643000405,54482.876492639996 2022-10-12,09:49:51.000,285,11049283,-795,0,1665568190,13069.62727348999,155.83011165000062,54482.911428240004 2022-10-12,09:49:52.000,285,11049279,-795,0,1665568191,13069.60706455999,155.84420990999934,54482.88347976001 2022-10-12,09:49:53.000,285,11049286,-795,0,1665568192,13069.61380087,155.83716077999998,54482.90444112001 2022-10-12,09:49:54.000,285,11049292,-795,0,1665568193,13069.68790027999,155.8653573000047,54483.02322216001 2022-10-12,09:49:55.000,285,11049316,-795,0,1665568194,13069.70810920999,155.90060295000148,54483.07213200001 2022-10-12,09:49:56.000,285,11049284,-795,0,1665568195,13069.660955039995,155.92879946999892,54483.06514488 2022-10-12,09:49:57.000,285,11049291,-795,0,1665568196,13069.66769134999,155.92175033999956,54483.00924792 2022-10-12,09:49:58.000,285,11049327,-795,0,1665568197,13069.65421873,155.95699599000363,54483.00226080001 2022-10-12,09:49:59.000,285,11049330,-795,0,1665568198,13069.721581829996,155.98519251000107,54483.09309336001 2022-10-12,09:50:00.000,285,11049296,-795,0,1665568199,13069.741790759996,155.9781433800017,54483.13501608 2022-10-12,09:50:01.000,285,11049312,-795,0,1665568200,13069.660955039995,155.93584859999828,54483.030209280005 2022-10-12,09:50:02.000,285,11049283,-795,0,1665568201,13069.62727348999,156.00633989999915,54483.00924792 2022-10-12,09:50:03.000,285,11049286,-795,0,1665568202,13069.640746109995,155.94289772999764,54483.05117064001 2022-10-12,09:50:04.000,285,11049208,-795,0,1665568203,13069.69463659,155.94994686000427,54482.99527368 2022-10-12,09:50:05.000,285,11049283,-795,0,1665568204,13069.71484552,155.95699599000363,54483.11405472 2022-10-12,09:50:06.000,285,11049265,-795,0,1665568205,13069.72831813999,155.964045120003,54483.08610624 2022-10-12,09:50:07.000,285,11049268,-795,0,1665568206,13069.69463659,155.92175033999956,54483.00924792 2022-10-12,09:50:08.000,285,11049300,-795,0,1665568207,13069.788944929991,155.964045120003,54483.13501608 2022-10-12,09:50:09.000,285,11049304,-795,0,1665568208,13069.863044339996,155.94289772999764,54483.12802896 2022-10-12,09:50:10.000,285,11049304,-795,0,1665568209,13069.896725890001,155.95699599000363,54483.11405472 2022-10-12,09:50:11.000,285,11049283,-795,0,1665568210,13070.004506849997,155.92175033999956,54483.2817456 2022-10-12,09:50:12.000,285,11049306,-795,0,1665568211,13069.957352680001,155.92175033999956,54483.16995168001 2022-10-12,09:50:13.000,285,11049261,-795,0,1665568212,13069.977561610001,155.90765208000084,54483.20488728 2022-10-12,09:50:14.000,285,11049279,-795,0,1665568213,13070.017979470002,155.8794555600034,54483.2817456 2022-10-12,09:50:15.000,285,11049243,-795,0,1665568214,13070.051661019992,155.88650469000277,54483.23283576 2022-10-12,09:50:16.000,285,11049239,-795,0,1665568215,13070.017979470002,155.90765208000084,54483.30270696 2022-10-12,09:50:17.000,285,11049258,-795,0,1665568216,13070.071869949992,155.87240643000405,54483.27475848 2022-10-12,09:50:18.000,285,11049284,-795,0,1665568217,13070.085342569997,155.92175033999956,54483.32366832 2022-10-12,09:50:19.000,285,11049221,-795,0,1665568218,13070.125760429997,155.90765208000084,54483.40751376001 2022-10-12,09:50:20.000,285,11049305,-795,0,1665568219,13070.105551499997,155.8653573000047,54483.39353952 2022-10-12,09:50:21.000,285,11049268,-795,0,1665568220,13070.105551499997,155.85830816999805,54483.33764256001 2022-10-12,09:50:22.000,285,11049253,-795,0,1665568221,13070.098815190002,155.88650469000277,54483.28873272001 2022-10-12,09:50:23.000,285,11049244,-795,0,1665568222,13070.092078879992,155.89355382000213,54483.246810000004 2022-10-12,09:50:24.000,285,11049277,-795,0,1665568223,13070.132496739992,155.87240643000405,54483.39353952 2022-10-12,09:50:25.000,285,11049281,-795,0,1665568224,13070.186387219997,155.92175033999956,54483.435462240006 2022-10-12,09:50:26.000,285,11049269,-795,0,1665568225,13070.186387219997,155.9147012100002,54483.421488 2022-10-12,09:50:27.000,285,11049277,-795,0,1665568226,13070.145969359997,155.9147012100002,54483.34462968 2022-10-12,09:50:28.000,285,11049205,-795,0,1665568227,13070.172914599993,155.92879946999892,54483.379565279996 2022-10-12,09:50:29.000,285,11049284,-795,0,1665568228,13070.206596149997,155.964045120003,54483.45642360001 2022-10-12,09:50:30.000,285,11049302,-795,0,1665568229,13070.193123529993,155.93584859999828,54483.379565279996 2022-10-12,09:50:31.000,285,11049297,-795,0,1665568230,13070.247014009998,155.9147012100002,54483.45642360001 2022-10-12,09:50:32.000,285,11049288,-795,0,1665568231,13070.267222939998,155.90060295000148,54483.42847512001 2022-10-12,09:50:33.000,285,11049307,-795,0,1665568232,13070.287431869998,155.92879946999892,54483.44943648 2022-10-12,09:50:34.000,285,11049271,-795,0,1665568233,13070.327849729998,155.87240643000405,54483.547256159996 2022-10-12,09:50:35.000,285,11049247,-795,0,1665568234,13070.375003899993,155.89355382000213,54483.58917888 2022-10-12,09:50:36.000,285,11049303,-795,0,1665568235,13070.395212829993,155.88650469000277,54483.57520464001 2022-10-12,09:50:37.000,285,11049272,-795,0,1665568236,13070.375003899993,155.89355382000213,54483.4913592 2022-10-12,09:50:38.000,285,11049283,-795,0,1665568237,13070.381740209988,155.8794555600034,54483.46341072 2022-10-12,09:50:39.000,285,11049228,-795,0,1665568238,13070.348058659998,155.8512590399987,54483.45642360001 2022-10-12,09:50:40.000,285,11049270,-795,0,1665568239,13070.455839619994,155.8794555600034,54483.652062960005 2022-10-12,09:50:41.000,285,11049265,-795,0,1665568240,13070.428894379998,155.8794555600034,54483.603153120006 2022-10-12,09:50:42.000,285,11049266,-795,0,1665568241,13070.361531279988,155.8653573000047,54483.55424328001 2022-10-12,09:50:43.000,285,11049258,-795,0,1665568242,13070.368267589998,155.9147012100002,54483.56821752 2022-10-12,09:50:44.000,285,11049268,-795,0,1665568243,13070.354794969993,155.88650469000277,54483.57520464001 2022-10-12,09:50:45.000,285,11049314,-795,0,1665568244,13070.375003899993,155.93584859999828,54483.62411448001 2022-10-12,09:50:46.000,285,11049312,-795,0,1665568245,13070.375003899993,155.9147012100002,54483.47039784 2022-10-12,09:50:47.000,285,11049305,-795,0,1665568246,13070.334586039993,155.90060295000148,54483.5612304 2022-10-12,09:50:48.000,285,11049280,-795,0,1665568247,13070.395212829993,155.94994686000427,54483.69398568001 2022-10-12,09:50:49.000,285,11049248,-795,0,1665568248,13070.361531279988,155.90765208000084,54483.700972800005 2022-10-12,09:50:50.000,285,11049265,-795,0,1665568249,13070.361531279988,155.9147012100002,54483.63808872 2022-10-12,09:50:51.000,285,11049215,-795,0,1665568250,13070.401949139989,155.87240643000405,54483.68699856 2022-10-12,09:50:52.000,285,11049284,-795,0,1665568251,13070.408685449998,155.83716077999998,54483.58917888 2022-10-12,09:50:53.000,285,11049286,-795,0,1665568252,13070.375003899993,155.8512590399987,54483.4913592 2022-10-12,09:50:54.000,285,11049282,-795,0,1665568253,13070.381740209988,155.83011165000062,54483.547256159996 2022-10-12,09:50:55.000,285,11049293,-795,0,1665568254,13070.455839619994,155.80191513000318,54483.6660372 2022-10-12,09:50:56.000,285,11049286,-795,0,1665568255,13070.469312239999,155.73847296000167,54483.69398568001 2022-10-12,09:50:57.000,285,11049281,-795,0,1665568256,13070.408685449998,155.71027644000424,54483.69398568001 2022-10-12,09:50:58.000,285,11049270,-795,0,1665568257,13070.496257479994,155.6679816600008,54483.5612304 2022-10-12,09:50:59.000,285,11049245,-795,0,1665568258,13070.536675339994,155.632736010004,54483.70795992 2022-10-12,09:51:00.000,285,11049254,-795,0,1665568259,13070.523202719989,155.55519558000378,54483.65905008 2022-10-12,09:51:01.000,285,11049275,-795,0,1665568260,13070.529939029999,155.6045394899993,54483.714947039996 2022-10-12,09:51:02.000,285,11049289,-795,0,1665568261,13070.496257479994,155.59749035999994,54483.56821752 2022-10-12,09:51:03.000,285,11049327,-795,0,1665568262,13070.496257479994,155.59749035999994,54483.51232056 2022-10-12,09:51:04.000,285,11049319,-795,0,1665568263,13070.516466409994,155.57634297000186,54483.61712736 2022-10-12,09:51:05.000,285,11049294,-795,0,1665568264,13070.556884269994,155.56224471000314,54483.72193416001 2022-10-12,09:51:06.000,285,11049280,-795,0,1665568265,13070.550147959999,155.55519558000378,54483.69398568001 2022-10-12,09:51:07.000,285,11049295,-795,0,1665568266,13070.556884269994,155.58339210000122,54483.72892128 2022-10-12,09:51:08.000,285,11049286,-795,0,1665568267,13070.516466409994,155.5692938400025,54483.56821752 2022-10-12,09:51:09.000,285,11049306,-795,0,1665568268,13070.489521169999,155.59044123000058,54483.652062960005 2022-10-12,09:51:10.000,285,11049288,-795,0,1665568269,13070.523202719989,155.59044123000058,54483.68699856 2022-10-12,09:51:11.000,285,11049278,-795,0,1665568270,13070.415421759993,155.632736010004,54483.61014024 2022-10-12,09:51:12.000,285,11049313,-795,0,1665568271,13070.449103309998,155.61863774999802,54483.64507584001 2022-10-12,09:51:13.000,285,11049269,-795,0,1665568272,13070.442366999989,155.632736010004,54483.69398568001 2022-10-12,09:51:14.000,285,11049269,-795,0,1665568273,13070.442366999989,155.64683427000273,54483.749882640004 2022-10-12,09:51:15.000,285,11049312,-795,0,1665568274,13070.442366999989,155.6538834000021,54483.79180536001 2022-10-12,09:51:16.000,285,11049293,-795,0,1665568275,13070.469312239999,155.70322731000488,54483.714947039996 2022-10-12,09:51:17.000,285,11049274,-795,0,1665568276,13070.442366999989,155.64683427000273,54483.72892128 2022-10-12,09:51:18.000,285,11049280,-795,0,1665568277,13070.469312239999,155.68207991999952,54483.76385688001 2022-10-12,09:51:19.000,285,11049314,-795,0,1665568278,13070.489521169999,155.6538834000021,54483.81276672001 2022-10-12,09:51:20.000,285,11049272,-795,0,1665568279,13070.523202719989,155.66093253000145,54483.89661216 2022-10-12,09:51:21.000,285,11049315,-795,0,1665568280,13070.529939029999,155.66093253000145,54483.84071520001 2022-10-12,09:51:22.000,285,11049269,-795,0,1665568281,13070.536675339994,155.61863774999802,54483.79180536001 2022-10-12,09:51:23.000,285,11049264,-795,0,1665568282,13070.54341164999,155.59044123000058,54483.77783112 2022-10-12,09:51:24.000,285,11049265,-795,0,1665568283,13070.617511059994,155.55519558000378,54483.700972800005 2022-10-12,09:51:25.000,285,11049310,-795,0,1665568284,13070.63098368,155.56224471000314,54483.7359084 2022-10-12,09:51:26.000,285,11049313,-795,0,1665568285,13070.590565819999,155.54814645000442,54483.67302432001 2022-10-12,09:51:27.000,285,11049289,-795,0,1665568286,13070.597302129994,155.5410973199978,54483.72892128 2022-10-12,09:51:28.000,285,11049244,-795,0,1665568287,13070.678137849995,155.5199499299997,54483.819753840005 2022-10-12,09:51:29.000,285,11049278,-795,0,1665568288,13070.67140154,155.505851670001,54483.76385688001 2022-10-12,09:51:30.000,285,11049317,-795,0,1665568289,13070.718555709995,155.5199499299997,54483.82674096 2022-10-12,09:51:31.000,285,11049265,-795,0,1665568290,13070.73202833,155.51290080000035,54483.82674096 2022-10-12,09:51:32.000,285,11049243,-795,0,1665568291,13070.67140154,155.505851670001,54483.714947039996 2022-10-12,09:51:33.000,285,11049281,-795,0,1665568292,13070.637719989994,155.49880254000163,54483.72892128 2022-10-12,09:51:34.000,285,11049281,-795,0,1665568293,13070.698346779995,155.54814645000442,54483.819753840005 2022-10-12,09:51:35.000,285,11049304,-795,0,1665568294,13070.657928919994,155.5410973199978,54483.82674096 2022-10-12,09:51:36.000,285,11049301,-795,0,1665568295,13070.65119261,155.52699905999907,54483.74289552001 2022-10-12,09:51:37.000,285,11049290,-795,0,1665568296,13070.63098368,155.5410973199978,54483.7359084 2022-10-12,09:51:38.000,285,11049298,-795,0,1665568297,13070.64445629999,155.55519558000378,54483.84770232 2022-10-12,09:51:39.000,285,11049210,-795,0,1665568298,13070.65119261,155.56224471000314,54483.819753840005 2022-10-12,09:51:40.000,285,11049235,-795,0,1665568299,13070.657928919994,155.56224471000314,54483.79180536001 2022-10-12,09:51:41.000,285,11049310,-795,0,1665568300,13070.637719989994,155.54814645000442,54483.78481824 2022-10-12,09:51:42.000,285,11049286,-795,0,1665568301,13070.62424736999,155.55519558000378,54483.68001144 2022-10-12,09:51:43.000,285,11049311,-795,0,1665568302,13070.61077475,155.53404818999843,54483.69398568001 2022-10-12,09:51:44.000,285,11049308,-795,0,1665568303,13070.657928919994,155.505851670001,54483.7359084 2022-10-12,09:51:45.000,285,11049305,-795,0,1665568304,13070.718555709995,155.4565077599982,54483.770844000006 2022-10-12,09:51:46.000,285,11049291,-795,0,1665568305,13070.718555709995,155.49175341000227,54483.75686976 2022-10-12,09:51:47.000,285,11049255,-795,0,1665568306,13070.73202833,155.44945862999884,54483.70795992 2022-10-12,09:51:48.000,285,11049282,-795,0,1665568307,13070.617511059994,155.44945862999884,54483.58917888 2022-10-12,09:51:49.000,285,11049221,-795,0,1665568308,13070.617511059994,155.4071638500027,54483.6311016 2022-10-12,09:51:50.000,285,11049266,-795,0,1665568309,13070.698346779995,155.40011472000333,54483.62411448001 2022-10-12,09:51:51.000,285,11049285,-795,0,1665568310,13070.72529201999,155.43536037000013,54483.652062960005 2022-10-12,09:51:52.000,285,11049287,-795,0,1665568311,13070.70508308999,155.36486906999926,54483.64507584001 2022-10-12,09:51:53.000,285,11049263,-795,0,1665568312,13070.7118194,155.35077081000054,54483.64507584001 2022-10-12,09:51:54.000,285,11049267,-795,0,1665568313,13070.77244619,155.37896732999798,54483.700972800005 2022-10-12,09:51:55.000,285,11049366,-795,0,1665568314,13070.77244619,155.37191819999862,54483.69398568001 2022-10-12,09:51:56.000,285,11049294,-795,0,1665568315,13070.779182499995,155.44945862999884,54483.67302432001 2022-10-12,09:51:57.000,285,11049331,-795,0,1665568316,13070.779182499995,155.43536037000013,54483.582191760004 2022-10-12,09:51:58.000,285,11049274,-795,0,1665568317,13070.799391429995,155.42831124000077,54483.61014024 2022-10-12,09:51:59.000,285,11049267,-795,0,1665568318,13070.819600359995,155.41421298000205,54483.714947039996 2022-10-12,09:52:00.000,285,11049341,-795,0,1665568319,13070.799391429995,155.46355689000484,54483.714947039996 2022-10-12,09:52:01.000,285,11049238,-795,0,1665568320,13070.77244619,155.42831124000077,54483.69398568001 2022-10-12,09:52:02.000,285,11049294,-795,0,1665568321,13070.77244619,155.4706060200042,54483.64507584001 2022-10-12,09:52:03.000,285,11049273,-795,0,1665568322,13070.799391429995,155.42831124000077,54483.65905008 2022-10-12,09:52:04.000,285,11049320,-795,0,1665568323,13070.80612773999,155.44240949999948,54483.603153120006 2022-10-12,09:52:05.000,285,11049281,-795,0,1665568324,13070.758973569995,155.41421298000205,54483.58917888 2022-10-12,09:52:06.000,285,11049275,-795,0,1665568325,13070.72529201999,155.44945862999884,54483.46341072 2022-10-12,09:52:07.000,285,11049293,-795,0,1665568326,13070.718555709995,155.37896732999798,54483.47738496001 2022-10-12,09:52:08.000,285,11049298,-795,0,1665568327,13070.83307298,155.3578199399999,54483.61014024 2022-10-12,09:52:09.000,285,11049298,-795,0,1665568328,13070.860018219995,155.35077081000054,54483.603153120006 2022-10-12,09:52:10.000,285,11049334,-795,0,1665568329,13070.839809289995,155.31552516000374,54483.54026904 2022-10-12,09:52:11.000,285,11049283,-795,0,1665568330,13070.92738131999,155.2943777699984,54483.50533344001 2022-10-12,09:52:12.000,285,11049306,-795,0,1665568331,13070.79265512,155.2732303800003,54483.2817456 2022-10-12,09:52:13.000,285,11049274,-795,0,1665568332,13070.88696345999,155.25208299000224,54483.47738496001 2022-10-12,09:52:14.000,285,11049290,-795,0,1665568333,13070.940853939996,155.2238864700048,54483.533281920005 2022-10-12,09:52:15.000,285,11049283,-795,0,1665568334,13070.940853939996,155.1956899500001,54483.50533344001 2022-10-12,09:52:16.000,285,11049270,-795,0,1665568335,13070.90717238999,155.18864082000073,54483.46341072 2022-10-12,09:52:17.000,285,11049281,-795,0,1665568336,13070.96779917999,155.13224777999858,54483.45642360001 2022-10-12,09:52:18.000,285,11049244,-795,0,1665568337,13070.961062869996,155.174542560002,54483.47738496001 2022-10-12,09:52:19.000,285,11049255,-795,0,1665568338,13070.99474442,155.16749343000265,54483.484372080005 2022-10-12,09:52:20.000,285,11049278,-795,0,1665568339,13070.99474442,155.13929690999794,54483.47738496001 2022-10-12,09:52:21.000,285,11049296,-795,0,1665568340,13071.001480729996,155.12519864999922,54483.44943648 2022-10-12,09:52:22.000,285,11049278,-795,0,1665568341,13071.021689659996,155.13929690999794,54483.379565279996 2022-10-12,09:52:23.000,285,11049324,-795,0,1665568342,13071.041898589996,155.13224777999858,54483.37257816 2022-10-12,09:52:24.000,285,11049296,-795,0,1665568343,13071.041898589996,155.13929690999794,54483.533281920005 2022-10-12,09:52:25.000,285,11049302,-795,0,1665568344,13071.089052759991,155.13929690999794,54483.49834632 2022-10-12,09:52:26.000,285,11049305,-795,0,1665568345,13071.048634899991,155.14634604000457,54483.533281920005 2022-10-12,09:52:27.000,285,11049258,-795,0,1665568346,13071.001480729996,155.14634604000457,54483.34462968 2022-10-12,09:52:28.000,285,11049235,-795,0,1665568347,13071.048634899991,155.13929690999794,54483.379565279996 2022-10-12,09:52:29.000,285,11049261,-795,0,1665568348,13071.068843829991,155.20273907999945,54483.435462240006 2022-10-12,09:52:30.000,285,11049318,-795,0,1665568349,13071.082316449996,155.20273907999945,54483.4913592 2022-10-12,09:52:31.000,285,11049283,-795,0,1665568350,13071.115998000001,155.18159169000137,54483.45642360001 2022-10-12,09:52:32.000,285,11049279,-795,0,1665568351,13071.095789070001,155.20273907999945,54483.37257816 2022-10-12,09:52:33.000,285,11049282,-795,0,1665568352,13071.05537121,155.20273907999945,54483.414500880004 2022-10-12,09:52:34.000,285,11049272,-795,0,1665568353,13071.115998000001,155.21683733999816,54483.50533344001 2022-10-12,09:52:35.000,285,11049274,-795,0,1665568354,13071.136206930001,155.2097882099988,54483.44244936 2022-10-12,09:52:36.000,285,11049267,-795,0,1665568355,13071.102525379996,155.21683733999816,54483.45642360001 2022-10-12,09:52:37.000,285,11049303,-795,0,1665568356,13071.109261689991,155.21683733999816,54483.33764256001 2022-10-12,09:52:38.000,285,11049311,-795,0,1665568357,13071.129470619991,155.1956899500001,54483.421488 2022-10-12,09:52:39.000,285,11049336,-795,0,1665568358,13071.102525379996,155.23798473000352,54483.30969408001 2022-10-12,09:52:40.000,285,11049315,-795,0,1665568359,13071.176624790001,155.1956899500001,54483.603153120006 2022-10-12,09:52:41.000,285,11049264,-795,0,1665568360,13071.176624790001,155.2097882099988,54483.52629480001 2022-10-12,09:52:42.000,285,11049291,-795,0,1665568361,13071.142943239996,155.2097882099988,54483.51930768 2022-10-12,09:52:43.000,285,11049246,-795,0,1665568362,13071.149679549992,155.1956899500001,54483.44244936 2022-10-12,09:52:44.000,285,11049214,-795,0,1665568363,13071.142943239996,155.1956899500001,54483.40751376001 2022-10-12,09:52:45.000,285,11049248,-795,0,1665568364,13071.156415860001,155.1956899500001,54483.52629480001 2022-10-12,09:52:46.000,285,11049285,-795,0,1665568365,13071.149679549992,155.18159169000137,54483.547256159996 2022-10-12,09:52:47.000,285,11049274,-795,0,1665568366,13071.095789070001,155.1956899500001,54483.50533344001 2022-10-12,09:52:48.000,285,11049277,-795,0,1665568367,13071.102525379996,155.18864082000073,54483.54026904 2022-10-12,09:52:49.000,285,11049254,-795,0,1665568368,13071.210306339992,155.1956899500001,54483.61712736 2022-10-12,09:52:50.000,285,11049275,-795,0,1665568369,13071.183361099997,155.174542560002,54483.6311016 2022-10-12,09:52:51.000,285,11049245,-795,0,1665568370,13071.210306339992,155.15339517000393,54483.61014024 2022-10-12,09:52:52.000,285,11049283,-795,0,1665568371,13071.149679549992,155.13224777999858,54483.51930768 2022-10-12,09:52:53.000,285,11049263,-795,0,1665568372,13071.203570029997,155.13929690999794,54483.52629480001 2022-10-12,09:52:54.000,285,11049276,-795,0,1665568373,13071.230515269992,155.1604443000033,54483.57520464001 2022-10-12,09:52:55.000,285,11049244,-795,0,1665568374,13071.237251580002,155.1604443000033,54483.61014024 2022-10-12,09:52:56.000,285,11049281,-795,0,1665568375,13071.230515269992,155.1604443000033,54483.603153120006 2022-10-12,09:52:57.000,285,11049247,-795,0,1665568376,13071.176624790001,155.1604443000033,54483.47039784 2022-10-12,09:52:58.000,285,11049290,-795,0,1665568377,13071.297878370002,155.174542560002,54483.652062960005 2022-10-12,09:52:59.000,285,11049253,-795,0,1665568378,13071.297878370002,155.174542560002,54483.68699856 2022-10-12,09:53:00.000,285,11049258,-795,0,1665568379,13071.331559919992,155.20273907999945,54483.67302432001 2022-10-12,09:53:01.000,285,11049295,-795,0,1665568380,13071.318087300002,155.26618125000095,54483.700972800005 2022-10-12,09:53:02.000,285,11049278,-795,0,1665568381,13071.237251580002,155.23093560000416,54483.49834632 2022-10-12,09:53:03.000,285,11049290,-795,0,1665568382,13071.291142059992,155.30142689999775,54483.61712736 2022-10-12,09:53:04.000,285,11049305,-795,0,1665568383,13071.351768849992,155.28732863999903,54483.714947039996 2022-10-12,09:53:05.000,285,11049281,-795,0,1665568384,13071.358505160002,155.31552516000374,54483.79879248 2022-10-12,09:53:06.000,285,11049310,-795,0,1665568385,13071.264196819997,155.36486906999926,54483.67302432001 2022-10-12,09:53:07.000,285,11049207,-795,0,1665568386,13071.324823609997,155.33667255000182,54483.69398568001 2022-10-12,09:53:08.000,285,11049237,-795,0,1665568387,13071.365241469997,155.41421298000205,54483.74289552001 2022-10-12,09:53:09.000,285,11049283,-795,0,1665568388,13071.392186709993,155.42831124000077,54483.75686976 2022-10-12,09:53:10.000,285,11049271,-795,0,1665568389,13071.412395639993,155.46355689000484,54483.76385688001 2022-10-12,09:53:11.000,285,11049272,-795,0,1665568390,13071.378714090002,155.49175341000227,54483.78481824 2022-10-12,09:53:12.000,285,11049277,-795,0,1665568391,13071.365241469997,155.49175341000227,54483.819753840005 2022-10-12,09:53:13.000,285,11049273,-795,0,1665568392,13071.304614679997,155.49175341000227,54483.749882640004 2022-10-12,09:53:14.000,285,11049284,-795,0,1665568393,13071.439340880002,155.5199499299997,54483.917573520004 2022-10-12,09:53:15.000,285,11049218,-795,0,1665568394,13071.452813499993,155.53404818999843,54483.868663680005 2022-10-12,09:53:16.000,285,11049329,-795,0,1665568395,13071.459549810002,155.52699905999907,54483.819753840005 2022-10-12,09:53:17.000,285,11049280,-795,0,1665568396,13071.412395639993,155.53404818999843,54483.8057796 2022-10-12,09:53:18.000,285,11049321,-795,0,1665568397,13071.365241469997,155.56224471000314,54483.8057796 2022-10-12,09:53:19.000,285,11049312,-795,0,1665568398,13071.466286119998,155.5199499299997,54483.90359928 2022-10-12,09:53:20.000,285,11049323,-795,0,1665568399,13071.540385529988,155.505851670001,54484.02238032 2022-10-12,09:53:21.000,285,11049262,-795,0,1665568400,13071.560594459988,155.51290080000035,54484.050328799996 2022-10-12,09:53:22.000,285,11049249,-795,0,1665568401,13071.567330769998,155.48470428000292,54484.036354560005 2022-10-12,09:53:23.000,285,11049272,-795,0,1665568402,13071.513440289993,155.46355689000484,54483.84770232 2022-10-12,09:53:24.000,285,11049241,-795,0,1665568403,13071.560594459988,155.44945862999884,54483.99443184 2022-10-12,09:53:25.000,285,11049262,-795,0,1665568404,13071.526912909998,155.42831124000077,54483.99443184 2022-10-12,09:53:26.000,285,11049283,-795,0,1665568405,13071.560594459988,155.41421298000205,54483.95250912 2022-10-12,09:53:27.000,285,11049324,-795,0,1665568406,13071.493231359993,155.39306559000397,54483.86167656001 2022-10-12,09:53:28.000,285,11049262,-795,0,1665568407,13071.499967669988,155.4071638500027,54483.8756508 2022-10-12,09:53:29.000,285,11049285,-795,0,1665568408,13071.533649219993,155.37896732999798,54483.97347048 2022-10-12,09:53:30.000,285,11049265,-795,0,1665568409,13071.547121839998,155.37896732999798,54484.02238032 2022-10-12,09:53:31.000,285,11049255,-795,0,1665568410,13071.574067079993,155.3860164600046,54483.98045760001 2022-10-12,09:53:32.000,285,11049276,-795,0,1665568411,13071.513440289993,155.36486906999926,54483.88962504001 2022-10-12,09:53:33.000,285,11049280,-795,0,1665568412,13071.506703979998,155.37191819999862,54483.93154776001 2022-10-12,09:53:34.000,285,11049297,-795,0,1665568413,13071.493231359993,155.3578199399999,54483.868663680005 2022-10-12,09:53:35.000,285,11049280,-795,0,1665568414,13071.493231359993,155.33667255000182,54483.98045760001 2022-10-12,09:53:36.000,285,11049273,-795,0,1665568415,13071.520176599988,155.34372168000118,54484.0153932 2022-10-12,09:53:37.000,285,11049292,-795,0,1665568416,13071.513440289993,155.36486906999926,54483.96648336 2022-10-12,09:53:38.000,285,11049308,-795,0,1665568417,13071.520176599988,155.36486906999926,54483.938534880006 2022-10-12,09:53:39.000,285,11049227,-795,0,1665568418,13071.547121839998,155.40011472000333,54484.00141896 2022-10-12,09:53:40.000,285,11049274,-795,0,1665568419,13071.574067079993,155.36486906999926,54483.93154776001 2022-10-12,09:53:41.000,285,11049262,-795,0,1665568420,13071.560594459988,155.39306559000397,54483.95949624001 2022-10-12,09:53:42.000,285,11049269,-795,0,1665568421,13071.580803389988,155.42831124000077,54483.96648336 2022-10-12,09:53:43.000,285,11049278,-795,0,1665568422,13071.499967669988,155.43536037000013,54483.938534880006 2022-10-12,09:53:44.000,285,11049305,-795,0,1665568423,13071.506703979998,155.4565077599982,54483.917573520004 2022-10-12,09:53:45.000,285,11049311,-795,0,1665568424,13071.594276009993,155.49175341000227,54484.07129016 2022-10-12,09:53:46.000,285,11049257,-795,0,1665568425,13071.627957559998,155.51290080000035,54484.00840608001 2022-10-12,09:53:47.000,285,11049246,-795,0,1665568426,13071.574067079993,155.56224471000314,54483.95250912 2022-10-12,09:53:48.000,285,11049268,-795,0,1665568427,13071.560594459988,155.59044123000058,54483.917573520004 2022-10-12,09:53:49.000,285,11049230,-795,0,1665568428,13071.560594459988,155.64683427000273,54483.882637919996 2022-10-12,09:53:50.000,285,11049263,-795,0,1665568429,13071.553858149993,155.69617817999824,54484.00141896 2022-10-12,09:53:51.000,285,11049279,-795,0,1665568430,13071.526912909998,155.68207991999952,54483.99443184 2022-10-12,09:53:52.000,285,11049283,-555,0,1665568431,13071.513440289993,155.75962034999975,54483.96648336 2022-10-12,09:53:53.000,285,11049259,-795,0,1665568432,13071.479758740003,155.7525712200004,54483.95949624001 2022-10-12,09:53:54.000,285,11049313,-795,0,1665568433,13071.533649219993,155.75962034999975,54484.106225760006 2022-10-12,09:53:55.000,285,11049270,-795,0,1665568434,13071.446077189998,155.79486600000382,54483.917573520004 2022-10-12,09:53:56.000,285,11049288,-795,0,1665568435,13071.473022429993,155.8160133900019,54483.95250912 2022-10-12,09:53:57.000,285,11049249,-795,0,1665568436,13071.506703979998,155.84420990999934,54483.97347048 2022-10-12,09:53:58.000,285,11049314,-795,0,1665568437,13071.574067079993,155.8653573000047,54484.050328799996 2022-10-12,09:53:59.000,285,11049313,-795,0,1665568438,13071.574067079993,155.83011165000062,54484.085264400004 2022-10-12,09:54:00.000,285,11049278,-795,0,1665568439,13071.648166489998,155.83011165000062,54484.204045440005 2022-10-12,09:54:01.000,285,11049282,-795,0,1665568440,13071.621221249989,155.84420990999934,54484.13417424 2022-10-12,09:54:02.000,285,11049279,-795,0,1665568441,13071.621221249989,155.79486600000382,54484.1900712 2022-10-12,09:54:03.000,285,11049247,-795,0,1665568442,13071.742474829989,155.7666694799991,54484.204045440005 2022-10-12,09:54:04.000,285,11049308,-795,0,1665568443,13071.755947449994,155.72437470000295,54484.23199392 2022-10-12,09:54:05.000,285,11049344,-795,0,1665568444,13071.80310161999,155.69617817999824,54484.2599424 2022-10-12,09:54:06.000,285,11049280,-795,0,1665568445,13071.80310161999,155.67503079000016,54484.14116136 2022-10-12,09:54:07.000,285,11049286,-795,0,1665568446,13071.78289268999,155.6679816600008,54484.07827728001 2022-10-12,09:54:08.000,285,11049256,-795,0,1665568447,13071.90414626999,155.61863774999802,54484.273916640006 2022-10-12,09:54:09.000,285,11049325,-795,0,1665568448,13071.98498198999,155.5692938400025,54484.322826480005 2022-10-12,09:54:10.000,285,11049270,-795,0,1665568449,13072.01192723,155.59044123000058,54484.26692952001 2022-10-12,09:54:11.000,285,11049275,-795,0,1665568450,13071.9917183,155.59044123000058,54484.252955280004 2022-10-12,09:54:12.000,285,11049304,-795,0,1665568451,13071.97150937,155.5692938400025,54484.19705832001 2022-10-12,09:54:13.000,285,11049257,-795,0,1665568452,13072.03213616,155.57634297000186,54484.22500680001 2022-10-12,09:54:14.000,285,11049253,-795,0,1665568453,13071.958036749995,155.6045394899993,54484.12718712001 2022-10-12,09:54:15.000,285,11049271,-795,0,1665568454,13072.038872469995,155.62568688000465,54484.29487800001 2022-10-12,09:54:16.000,285,11049290,-795,0,1665568455,13072.018663539995,155.64683427000273,54484.252955280004 2022-10-12,09:54:17.000,285,11049290,-795,0,1665568456,13072.018663539995,155.69617817999824,54484.273916640006 2022-10-12,09:54:18.000,285,11049270,-795,0,1665568457,13072.04560877999,155.73847296000167,54484.371736320005 2022-10-12,09:54:19.000,285,11049243,-795,0,1665568458,13072.018663539995,155.77371860999847,54484.371736320005 2022-10-12,09:54:20.000,285,11049327,-795,0,1665568459,13071.98498198999,155.80191513000318,54484.41365904001 2022-10-12,09:54:21.000,285,11049306,-795,0,1665568460,13071.97150937,155.87240643000405,54484.441607520006 2022-10-12,09:54:22.000,285,11049257,-795,0,1665568461,13071.92435519999,155.84420990999934,54484.34378784001 2022-10-12,09:54:23.000,285,11049287,-795,0,1665568462,13071.897409959995,155.90765208000084,54484.35077496 2022-10-12,09:54:24.000,285,11049298,-795,0,1665568463,13071.98498198999,155.97109425000235,54484.51147872001 2022-10-12,09:54:25.000,285,11049284,-795,0,1665568464,13071.917618889995,155.99224164000043,54484.43462040001 2022-10-12,09:54:26.000,285,11049221,-795,0,1665568465,13071.98498198999,155.9781433800017,54484.48353024001 2022-10-12,09:54:27.000,285,11049222,-675,0,1665568466,13072.018663539995,156.04158555000322,54484.47654312 2022-10-12,09:54:28.000,285,11049308,-795,0,1665568467,13071.97150937,156.03453642000386,54484.41365904001 2022-10-12,09:54:29.000,285,11049270,-795,0,1665568468,13071.9917183,156.03453642000386,54484.38571056 2022-10-12,09:54:30.000,285,11049323,-795,0,1665568469,13072.05234509,156.05568381000194,54484.490517360005 2022-10-12,09:54:31.000,285,11049314,-795,0,1665568470,13072.018663539995,156.0979785899981,54484.49750448 2022-10-12,09:54:32.000,285,11049313,-795,0,1665568471,13072.09276295,156.05568381000194,54484.53244008001 2022-10-12,09:54:33.000,285,11049295,-795,0,1665568472,13072.10623556999,156.08388032999937,54484.51846584 2022-10-12,09:54:34.000,285,11049284,-795,0,1665568473,13072.119708189995,156.0627329400013,54484.469556000004 2022-10-12,09:54:35.000,285,11049274,-795,0,1665568474,13072.16686235999,156.05568381000194,54484.56038856001 2022-10-12,09:54:36.000,285,11049309,-795,0,1665568475,13072.18707128999,156.00633989999915,54484.539427200005 2022-10-12,09:54:37.000,285,11049286,-795,0,1665568476,13072.207280219991,155.98519251000107,54484.58134992001 2022-10-12,09:54:38.000,285,11049294,-795,0,1665568477,13072.23422546,155.9781433800017,54484.45558176 2022-10-12,09:54:39.000,285,11049265,-795,0,1665568478,13072.21401653,155.99224164000043,54484.53244008001 2022-10-12,09:54:40.000,285,11049270,-795,0,1665568479,13072.315061180001,155.98519251000107,54484.56737568 2022-10-12,09:54:41.000,285,11049282,-795,0,1665568480,13072.321797489996,155.99224164000043,54484.66519536 2022-10-12,09:54:42.000,285,11049321,-795,0,1665568481,13072.368951659992,155.964045120003,54484.637246880004 2022-10-12,09:54:43.000,285,11049312,-795,0,1665568482,13072.321797489996,155.98519251000107,54484.60231128001 2022-10-12,09:54:44.000,285,11049288,-795,0,1665568483,13072.335270110001,155.9992907699998,54484.68615672 2022-10-12,09:54:45.000,285,11049294,-795,0,1665568484,13072.335270110001,155.99224164000043,54484.72807944001 2022-10-12,09:54:46.000,285,11049301,-795,0,1665568485,13072.328533799991,156.0133890299985,54484.68615672 2022-10-12,09:54:47.000,285,11049315,-795,0,1665568486,13072.27464332,155.98519251000107,54484.588337040004 2022-10-12,09:54:48.000,285,11049286,-795,0,1665568487,13072.294852250001,156.00633989999915,54484.5743628 2022-10-12,09:54:49.000,285,11049218,-795,0,1665568488,13072.321797489996,156.02043815999787,54484.62327264 2022-10-12,09:54:50.000,285,11049314,-795,0,1665568489,13072.335270110001,155.98519251000107,54484.609298400006 2022-10-12,09:54:51.000,285,11049281,-795,0,1665568490,13072.294852250001,156.00633989999915,54484.63025976001 2022-10-12,09:54:52.000,285,11049291,-795,0,1665568491,13072.18707128999,156.05568381000194,54484.33680072 2022-10-12,09:54:53.000,285,11049273,-795,0,1665568492,13072.227489149991,155.9992907699998,54484.469556000004 2022-10-12,09:54:54.000,285,11049241,-795,0,1665568493,13072.281379629996,156.00633989999915,54484.53244008001 2022-10-12,09:54:55.000,285,11049330,-795,0,1665568494,13072.281379629996,155.93584859999828,54484.539427200005 2022-10-12,09:54:56.000,285,11049282,-795,0,1665568495,13072.247698079991,155.94994686000427,54484.48353024001 2022-10-12,09:54:57.000,285,11049275,-795,0,1665568496,13072.267907009991,155.93584859999828,54484.5044916 2022-10-12,09:54:58.000,285,11049322,-795,0,1665568497,13072.321797489996,155.90060295000148,54484.56737568 2022-10-12,09:54:59.000,285,11049256,-795,0,1665568498,13072.240961769996,155.87240643000405,54484.49750448 2022-10-12,09:55:00.000,285,11049303,-795,0,1665568499,13072.25443439,155.83716077999998,54484.51846584 2022-10-12,09:55:01.000,285,11049308,-795,0,1665568500,13072.25443439,155.8512590399987,54484.44859464 2022-10-12,09:55:02.000,285,11049288,-795,0,1665568501,13072.200543909996,155.84420990999934,54484.38571056 2022-10-12,09:55:03.000,285,11049280,-795,0,1665568502,13072.207280219991,155.8160133900019,54484.40667192 2022-10-12,09:55:04.000,285,11049295,-795,0,1665568503,13072.288115939991,155.83011165000062,54484.55340144 2022-10-12,09:55:05.000,285,11049308,-795,0,1665568504,13072.288115939991,155.8160133900019,54484.5743628 2022-10-12,09:55:06.000,285,11049266,-795,0,1665568505,13072.294852250001,155.79486600000382,54484.58134992001 2022-10-12,09:55:07.000,285,11049270,-795,0,1665568506,13072.220752839996,155.80191513000318,54484.37872344 2022-10-12,09:55:08.000,285,11049299,-795,0,1665568507,13072.23422546,155.83716077999998,54484.420646160004 2022-10-12,09:55:09.000,285,11049301,-795,0,1665568508,13072.240961769996,155.88650469000277,54484.36474920001 2022-10-12,09:55:10.000,285,11049329,-795,0,1665568509,13072.261170699996,155.8512590399987,54484.39269768001 2022-10-12,09:55:11.000,285,11049293,-795,0,1665568510,13072.200543909996,155.87240643000405,54484.3996848 2022-10-12,09:55:12.000,285,11049287,-795,0,1665568511,13072.207280219991,155.8794555600034,54484.42763328 2022-10-12,09:55:13.000,285,11049285,-795,0,1665568512,13072.207280219991,155.82306252000126,54484.41365904001 2022-10-12,09:55:14.000,285,11049279,-795,0,1665568513,13072.207280219991,155.8653573000047,54484.46256888001 2022-10-12,09:55:15.000,285,11049302,-795,0,1665568514,13072.119708189995,155.90060295000148,54484.2599424 2022-10-12,09:55:16.000,285,11049274,-795,0,1665568515,13072.11297188,155.84420990999934,54484.3298136 2022-10-12,09:55:17.000,285,11049246,-795,0,1665568516,13072.14665342999,155.78076773999783,54484.43462040001 2022-10-12,09:55:18.000,285,11049288,-795,0,1665568517,13072.07255402,155.83716077999998,54484.31583936001 2022-10-12,09:55:19.000,285,11049322,-795,0,1665568518,13072.079290329995,155.83011165000062,54484.3298136 2022-10-12,09:55:20.000,285,11049307,-795,0,1665568519,13072.12644449999,155.79486600000382,54484.420646160004 2022-10-12,09:55:21.000,285,11049277,-795,0,1665568520,13072.08602663999,155.7525712200004,54484.35077496 2022-10-12,09:55:22.000,285,11049229,-795,0,1665568521,13072.09276295,155.7525712200004,54484.34378784001 2022-10-12,09:55:23.000,285,11049290,-795,0,1665568522,13072.160126049996,155.69617817999824,54484.371736320005 2022-10-12,09:55:24.000,285,11049276,-795,0,1665568523,13072.09276295,155.67503079000016,54484.31583936001 2022-10-12,09:55:25.000,285,11049306,-795,0,1665568524,13072.12644449999,155.64683427000273,54484.322826480005 2022-10-12,09:55:26.000,285,11049301,-795,0,1665568525,13072.05234509,155.63978514000337,54484.16910984 2022-10-12,09:55:27.000,285,11049299,-795,0,1665568526,13072.038872469995,155.57634297000186,54484.12718712001 2022-10-12,09:55:28.000,285,11049277,-795,0,1665568527,13072.099499259995,155.52699905999907,54484.218019679996 2022-10-12,09:55:29.000,285,11049260,-795,0,1665568528,13072.139917119996,155.5199499299997,54484.19705832001 2022-10-12,09:55:30.000,285,11049319,-795,0,1665568529,13072.13318081,155.49175341000227,54484.14116136 2022-10-12,09:55:31.000,285,11049306,-795,0,1665568530,13072.14665342999,155.4565077599982,54484.14116136 2022-10-12,09:55:32.000,285,11049298,-795,0,1665568531,13072.10623556999,155.47765515000356,54483.99443184 2022-10-12,09:55:33.000,285,11049272,-795,0,1665568532,13072.10623556999,155.44240949999948,54484.0153932 2022-10-12,09:55:34.000,285,11049289,-795,0,1665568533,13072.099499259995,155.4565077599982,54484.0153932 2022-10-12,09:55:35.000,285,11049271,-795,0,1665568534,13072.12644449999,155.4212621100014,54484.06430304 2022-10-12,09:55:36.000,285,11049245,-795,0,1665568535,13072.099499259995,155.4565077599982,54483.90359928 2022-10-12,09:55:37.000,285,11049253,-795,0,1665568536,13072.09276295,155.4565077599982,54483.99443184 2022-10-12,09:55:38.000,285,11049297,-795,0,1665568537,13072.139917119996,155.49175341000227,54483.987444720005 2022-10-12,09:55:39.000,285,11049245,-795,0,1665568538,13072.12644449999,155.49175341000227,54483.945522 2022-10-12,09:55:40.000,285,11049271,-795,0,1665568539,13072.07255402,155.52699905999907,54483.89661216 2022-10-12,09:55:41.000,285,11049307,-795,0,1665568540,13072.09276295,155.59044123000058,54483.945522 2022-10-12,09:55:42.000,285,11049291,-795,0,1665568541,13072.02539984999,155.61158861999866,54483.819753840005 2022-10-12,09:55:43.000,285,11049249,-795,0,1665568542,13072.02539984999,155.632736010004,54483.84770232 2022-10-12,09:55:44.000,285,11049294,-795,0,1665568543,13072.03213616,155.6679816600008,54483.91058640001 2022-10-12,09:55:45.000,285,11049282,-795,0,1665568544,13072.05234509,155.68207991999952,54483.90359928 2022-10-12,09:55:46.000,285,11049294,-795,0,1665568545,13072.018663539995,155.70322731000488,54483.868663680005 2022-10-12,09:55:47.000,285,11049274,-795,0,1665568546,13071.9917183,155.72437470000295,54483.78481824 2022-10-12,09:55:48.000,285,11049318,-795,0,1665568547,13071.958036749995,155.73847296000167,54483.79879248 2022-10-12,09:55:49.000,285,11049305,-795,0,1665568548,13071.94456412999,155.73847296000167,54483.76385688001 2022-10-12,09:55:50.000,285,11049304,-795,0,1665568549,13071.97150937,155.7666694799991,54483.72892128 2022-10-12,09:55:51.000,285,11049269,-795,0,1665568550,13071.91088258,155.69617817999824,54483.74289552001 2022-10-12,09:55:52.000,285,11049306,-795,0,1665568551,13071.86372840999,155.73847296000167,54483.603153120006 2022-10-12,09:55:53.000,285,11049342,-795,0,1665568552,13071.90414626999,155.68207991999952,54483.70795992 2022-10-12,09:55:54.000,285,11049271,-795,0,1665568553,13071.91088258,155.66093253000145,54483.714947039996 2022-10-12,09:55:55.000,285,11049285,-795,0,1665568554,13071.917618889995,155.61158861999866,54483.65905008 2022-10-12,09:55:56.000,285,11049308,-795,0,1665568555,13071.91088258,155.63978514000337,54483.72892128 2022-10-12,09:55:57.000,285,11049300,-795,0,1665568556,13071.87046472,155.6538834000021,54483.5612304 2022-10-12,09:55:58.000,285,11049300,-795,0,1665568557,13071.89067365,155.62568688000465,54483.533281920005 2022-10-12,09:55:59.000,285,11049299,-795,0,1665568558,13071.93109151,155.59749035999994,54483.61712736 2022-10-12,09:56:00.000,285,11049304,-795,0,1665568559,13071.958036749995,155.59044123000058,54483.64507584001 2022-10-12,09:56:01.000,285,11049310,-795,0,1665568560,13071.96477305999,155.58339210000122,54483.54026904 2022-10-12,09:56:02.000,285,11049320,-795,0,1665568561,13071.95130044,155.61158861999866,54483.61014024 2022-10-12,09:56:03.000,285,11049244,-795,0,1665568562,13071.9917183,155.632736010004,54483.5612304 2022-10-12,09:56:04.000,285,11049266,-795,0,1665568563,13072.01192723,155.59044123000058,54483.603153120006 2022-10-12,09:56:05.000,285,11049274,-795,0,1665568564,13071.98498198999,155.632736010004,54483.63808872 2022-10-12,09:56:06.000,285,11049328,-795,0,1665568565,13072.03213616,155.63978514000337,54483.57520464001 2022-10-12,09:56:07.000,285,11049334,-795,0,1665568566,13071.9917183,155.6538834000021,54483.547256159996 2022-10-12,09:56:08.000,285,11049315,-795,0,1665568567,13071.9917183,155.63978514000337,54483.547256159996 2022-10-12,09:56:09.000,285,11049301,-795,0,1665568568,13072.07255402,155.7314238300023,54483.65905008 2022-10-12,09:56:10.000,285,11049275,-795,0,1665568569,13072.05234509,155.71027644000424,54483.58917888 2022-10-12,09:56:11.000,285,11049291,-795,0,1665568570,13072.038872469995,155.7314238300023,54483.54026904 2022-10-12,09:56:12.000,285,11049227,-795,0,1665568571,13071.90414626999,155.73847296000167,54483.246810000004 2022-10-12,09:56:13.000,285,11049261,-795,0,1665568572,13072.00519091999,155.80896426000254,54483.40751376001 2022-10-12,09:56:14.000,285,11049325,-795,0,1665568573,13072.03213616,155.83716077999998,54483.45642360001 2022-10-12,09:56:15.000,285,11049259,-795,0,1665568574,13071.9917183,155.8653573000047,54483.44943648 2022-10-12,09:56:16.000,285,11049254,-795,0,1665568575,13071.90414626999,155.8794555600034,54483.316681200005 2022-10-12,09:56:17.000,285,11049316,-795,0,1665568576,13071.97150937,155.8512590399987,54483.30969408001 2022-10-12,09:56:18.000,285,11049292,-795,0,1665568577,13072.05234509,155.89355382000213,54483.47738496001 2022-10-12,09:56:19.000,285,11049276,-795,0,1665568578,13072.059081399995,155.87240643000405,54483.44244936 2022-10-12,09:56:20.000,285,11049298,-795,0,1665568579,13072.09276295,155.87240643000405,54483.40751376001 2022-10-12,09:56:21.000,285,11049258,-795,0,1665568580,13072.09276295,155.87240643000405,54483.39353952 2022-10-12,09:56:22.000,285,11049292,-795,0,1665568581,13072.099499259995,155.87240643000405,54483.3516168 2022-10-12,09:56:23.000,285,11049313,-795,0,1665568582,13072.05234509,155.90060295000148,54483.25379712 2022-10-12,09:56:24.000,285,11049331,-795,0,1665568583,13072.09276295,155.8794555600034,54483.33764256001 2022-10-12,09:56:25.000,285,11049310,-795,0,1665568584,13072.10623556999,155.8794555600034,54483.35860392001 2022-10-12,09:56:26.000,285,11049295,-795,0,1665568585,13072.16686235999,155.87240643000405,54483.39353952 2022-10-12,09:56:27.000,285,11049281,-795,0,1665568586,13072.15338974,155.8794555600034,54483.379565279996 2022-10-12,09:56:28.000,285,11049317,-795,0,1665568587,13072.14665342999,155.88650469000277,54483.3516168 2022-10-12,09:56:29.000,285,11049303,-795,0,1665568588,13072.17359867,155.9147012100002,54483.27475848 2022-10-12,09:56:30.000,285,11049310,-795,0,1665568589,13072.18707128999,155.9147012100002,54483.33764256001 2022-10-12,09:56:31.000,285,11049270,-795,0,1665568590,13072.220752839996,155.92879946999892,54483.365591040005 2022-10-12,09:56:32.000,285,11049295,-795,0,1665568591,13072.21401653,155.92175033999956,54483.2817456 2022-10-12,09:56:33.000,285,11049264,-795,0,1665568592,13072.247698079991,155.90765208000084,54483.30969408001 2022-10-12,09:56:34.000,285,11049340,-795,0,1665568593,13072.261170699996,155.92879946999892,54483.39353952 2022-10-12,09:56:35.000,285,11049315,-795,0,1665568594,13072.288115939991,155.9147012100002,54483.35860392001 2022-10-12,09:56:36.000,285,11049277,-795,0,1665568595,13072.27464332,155.93584859999828,54483.33065544 2022-10-12,09:56:37.000,285,11049284,-795,0,1665568596,13072.240961769996,155.94994686000427,54483.20488728 2022-10-12,09:56:38.000,285,11049314,-795,0,1665568597,13072.267907009991,155.93584859999828,54483.18392592 2022-10-12,09:56:39.000,285,11049271,-795,0,1665568598,13072.220752839996,155.92879946999892,54483.16995168001 2022-10-12,09:56:40.000,285,11049265,-795,0,1665568599,13072.281379629996,155.9147012100002,54483.3516168 2022-10-12,09:56:41.000,285,11049277,-795,0,1665568600,13072.25443439,155.90060295000148,54483.23283576 2022-10-12,09:56:42.000,285,11049290,-795,0,1665568601,13072.294852250001,155.90765208000084,54483.2817456 2022-10-12,09:56:43.000,285,11049276,-795,0,1665568602,13072.348742729991,155.90765208000084,54483.30270696 2022-10-12,09:56:44.000,285,11049290,-795,0,1665568603,13072.342006419996,155.8653573000047,54483.32366832 2022-10-12,09:56:45.000,285,11049268,-795,0,1665568604,13072.355479040001,155.8512590399987,54483.30969408001 2022-10-12,09:56:46.000,285,11049262,-795,0,1665568605,13072.335270110001,155.85830816999805,54483.20488728 2022-10-12,09:56:47.000,285,11049297,-795,0,1665568606,13072.335270110001,155.87240643000405,54483.211874399996 2022-10-12,09:56:48.000,285,11049310,-795,0,1665568607,13072.422842139997,155.8653573000047,54483.35860392001 2022-10-12,09:56:49.000,285,11049329,-795,0,1665568608,13072.456523690002,155.8653573000047,54483.37257816 2022-10-12,09:56:50.000,285,11049294,-795,0,1665568609,13072.490205239992,155.83011165000062,54483.30270696 2022-10-12,09:56:51.000,285,11049280,-795,0,1665568610,13072.490205239992,155.8160133900019,54483.23982288001 2022-10-12,09:56:52.000,285,11049317,-795,0,1665568611,13072.449787379992,155.8512590399987,54483.08610624 2022-10-12,09:56:53.000,285,11049240,-795,0,1665568612,13072.510414169992,155.83716077999998,54483.15597744 2022-10-12,09:56:54.000,285,11049282,-795,0,1665568613,13072.483468929997,155.89355382000213,54483.18392592 2022-10-12,09:56:55.000,285,11049299,-795,0,1665568614,13072.530623099992,155.87240643000405,54483.211874399996 2022-10-12,09:56:56.000,285,11049268,-795,0,1665568615,13072.503677859997,155.90765208000084,54483.13501608 2022-10-12,09:56:57.000,285,11049295,-795,0,1665568616,13072.571040959992,155.92175033999956,54483.1769388 2022-10-12,09:56:58.000,285,11049255,-795,0,1665568617,13072.523886789997,155.97109425000235,54483.16995168001 2022-10-12,09:56:59.000,285,11049306,-795,0,1665568618,13072.564304649997,156.00633989999915,54483.211874399996 2022-10-12,09:57:00.000,285,11049293,-795,0,1665568619,13072.530623099992,156.03453642000386,54483.211874399996 2022-10-12,09:57:01.000,285,11049329,-795,0,1665568620,13072.523886789997,156.04863468000258,54483.197900160005 2022-10-12,09:57:02.000,285,11049308,-795,0,1665568621,13072.503677859997,156.0979785899981,54483.100080480006 2022-10-12,09:57:03.000,285,11049258,-795,0,1665568622,13072.523886789997,156.13322424000216,54483.12104184001 2022-10-12,09:57:04.000,285,11049279,-795,0,1665568623,13072.571040959992,156.16846988999896,54483.2817456 2022-10-12,09:57:05.000,285,11049283,-795,0,1665568624,13072.591249889992,156.16846988999896,54483.316681200005 2022-10-12,09:57:06.000,285,11049272,-795,0,1665568625,13072.624931439997,156.23191206000047,54483.26078424001 2022-10-12,09:57:07.000,285,11049242,-795,0,1665568626,13072.564304649997,156.23191206000047,54483.07213200001 2022-10-12,09:57:08.000,285,11049228,-795,0,1665568627,13072.611458819993,156.2460103199992,54483.1769388 2022-10-12,09:57:09.000,285,11049274,-795,0,1665568628,13072.564304649997,156.2601085799979,54483.19091304001 2022-10-12,09:57:10.000,285,11049302,-795,0,1665568629,13072.597986200002,156.26715771000454,54483.1769388 2022-10-12,09:57:11.000,285,11049267,-795,0,1665568630,13072.638404060002,156.23896118999983,54483.211874399996 2022-10-12,09:57:12.000,285,11049342,-795,0,1665568631,13072.544095719997,156.2248629300011,54483.07213200001 2022-10-12,09:57:13.000,285,11049308,-795,0,1665568632,13072.564304649997,156.2107646700024,54483.09309336001 2022-10-12,09:57:14.000,285,11049267,-795,0,1665568633,13072.651876679993,156.20371554000303,54483.21886152001 2022-10-12,09:57:15.000,285,11049274,-795,0,1665568634,13072.638404060002,156.18256814999768,54483.18392592 2022-10-12,09:57:16.000,285,11049295,-795,0,1665568635,13072.624931439997,156.14732250000088,54483.13501608 2022-10-12,09:57:17.000,285,11049299,-795,0,1665568636,13072.537359410002,156.15437163000024,54482.91841536 2022-10-12,09:57:18.000,285,11049292,-795,0,1665568637,13072.618195130002,156.1261751100028,54482.897454 2022-10-12,09:57:19.000,285,11049308,-795,0,1665568638,13072.672085609993,156.0979785899981,54483.11405472 2022-10-12,09:57:20.000,285,11049329,-795,0,1665568639,13072.712503469993,156.0979785899981,54483.16296456 2022-10-12,09:57:21.000,285,11049277,-795,0,1665568640,13072.746185019998,156.08388032999937,54483.12104184001 2022-10-12,09:57:22.000,285,11049281,-795,0,1665568641,13072.712503469993,156.06978207000066,54482.98828656 2022-10-12,09:57:23.000,285,11049257,-795,0,1665568642,13072.746185019998,156.08388032999937,54483.07213200001 2022-10-12,09:57:24.000,285,11049226,-795,0,1665568643,13072.752921329993,156.1120768500041,54483.030209280005 2022-10-12,09:57:25.000,285,11049282,-795,0,1665568644,13072.779866569988,156.10502772000473,54483.09309336001 2022-10-12,09:57:26.000,285,11049305,-795,0,1665568645,13072.786602879998,156.1120768500041,54483.044183519996 2022-10-12,09:57:27.000,285,11049296,-795,0,1665568646,13072.786602879998,156.16846988999896,54483.00226080001 2022-10-12,09:57:28.000,285,11049265,-795,0,1665568647,13072.759657639988,156.23191206000047,54483.05117064001 2022-10-12,09:57:29.000,285,11049311,-795,0,1665568648,13072.853965979994,156.25305944999855,54483.148990320005 2022-10-12,09:57:30.000,285,11049340,-795,0,1665568649,13072.867438599998,156.28830510000262,54483.148990320005 2022-10-12,09:57:31.000,285,11049226,-795,0,1665568650,13072.853965979994,156.30240336000134,54483.09309336001 2022-10-12,09:57:32.000,285,11049253,-795,0,1665568651,13072.752921329993,156.31650162000005,54482.91841536 2022-10-12,09:57:33.000,285,11049216,-795,0,1665568652,13072.840493359989,156.34469814000477,54482.97431232001 2022-10-12,09:57:34.000,285,11049254,-795,0,1665568653,13072.914592769994,156.37994379000156,54482.98828656 2022-10-12,09:57:35.000,285,11049331,-795,0,1665568654,13072.928065389999,156.41518943999836,54483.01623504 2022-10-12,09:57:36.000,285,11049294,-795,0,1665568655,13072.833757049993,156.48568073999922,54482.981299440005 2022-10-12,09:57:37.000,285,11049276,-795,0,1665568656,13072.874174909994,156.52797552000266,54483.00226080001 2022-10-12,09:57:38.000,285,11049313,-795,0,1665568657,13072.921329079989,156.56322116999945,54483.1070676 2022-10-12,09:57:39.000,285,11049245,-795,0,1665568658,13072.96174693999,156.6196142100016,54483.0371964 2022-10-12,09:57:40.000,285,11049286,-795,0,1665568659,13072.948274319999,156.62666334000096,54483.08610624 2022-10-12,09:57:41.000,285,11049270,-795,0,1665568660,13072.955010629994,156.6830563800031,54483.05117064001 2022-10-12,09:57:42.000,285,11049285,-795,0,1665568661,13072.887647529999,156.72535115999926,54483.00226080001 2022-10-12,09:57:43.000,285,11049270,-795,0,1665568662,13072.894383839994,156.7817442000014,54483.030209280005 2022-10-12,09:57:44.000,285,11049255,-795,0,1665568663,13072.948274319999,156.79584246000013,54483.07213200001 2022-10-12,09:57:45.000,285,11049267,-795,0,1665568664,13072.995428489994,156.7817442000014,54483.148990320005 2022-10-12,09:57:46.000,285,11049288,-795,0,1665568665,13073.02237372999,156.79584246000013,54483.13501608 2022-10-12,09:57:47.000,285,11049247,-795,0,1665568666,13073.056055279994,156.82403898000484,54483.100080480006 2022-10-12,09:57:48.000,285,11049309,-795,0,1665568667,13073.06279158999,156.7817442000014,54483.148990320005 2022-10-12,09:57:49.000,285,11049318,-795,0,1665568668,13073.04258265999,156.8028915899995,54483.079119120004 2022-10-12,09:57:50.000,285,11049251,-795,0,1665568669,13073.136890999995,156.84518637000292,54483.12802896 2022-10-12,09:57:51.000,285,11049289,-795,0,1665568670,13073.157099929995,156.8169898499982,54483.16296456 2022-10-12,09:57:52.000,285,11049301,-795,0,1665568671,13073.18404516999,156.83813724000356,54483.20488728 2022-10-12,09:57:53.000,285,11049289,-795,0,1665568672,13073.22446302999,156.7817442000014,54483.16296456 2022-10-12,09:57:54.000,285,11049249,-795,0,1665568673,13073.278353509995,156.8310881100042,54483.30270696 2022-10-12,09:57:55.000,285,11049241,-795,0,1665568674,13073.28508981999,156.78879333000077,54483.25379712 2022-10-12,09:57:56.000,285,11049321,-795,0,1665568675,13073.32550767999,156.7817442000014,54483.27475848 2022-10-12,09:57:57.000,285,11049310,-795,0,1665568676,13073.37266185,156.74649855000462,54483.246810000004 2022-10-12,09:57:58.000,285,11049320,-795,0,1665568677,13073.338980299995,156.7676459400027,54483.12802896 2022-10-12,09:57:59.000,285,11049300,-795,0,1665568678,13073.34571660999,156.73944941999798,54483.16296456 2022-10-12,09:58:00.000,285,11049302,-795,0,1665568679,13073.440024949996,156.72535115999926,54483.211874399996 2022-10-12,09:58:01.000,285,11049318,-795,0,1665568680,13073.419816019996,156.77469507000205,54483.26078424001 2022-10-12,09:58:02.000,285,11049290,-795,0,1665568681,13073.460233879996,156.75354768000398,54483.22584864 2022-10-12,09:58:03.000,285,11049285,-795,0,1665568682,13073.466970189991,156.7817442000014,54483.2817456 2022-10-12,09:58:04.000,285,11049306,-795,0,1665568683,13073.440024949996,156.7676459400027,54483.2817456 2022-10-12,09:58:05.000,285,11049264,-715,0,1665568684,13073.493915430001,156.77469507000205,54483.197900160005 2022-10-12,09:58:06.000,285,11049307,-795,0,1665568685,13073.487179119991,156.77469507000205,54483.30270696 2022-10-12,09:58:07.000,285,11049293,-795,0,1665568686,13073.43328864,156.80994071999885,54483.28873272001 2022-10-12,09:58:08.000,285,11049332,-795,0,1665568687,13073.520860669996,156.82403898000484,54483.39353952 2022-10-12,09:58:09.000,285,11049307,-795,0,1665568688,13073.4737065,156.87338289000036,54483.30969408001 2022-10-12,09:58:10.000,285,11049305,-795,0,1665568689,13073.466970189991,156.84518637000292,54483.33065544 2022-10-12,09:58:11.000,285,11049299,-795,0,1665568690,13073.493915430001,156.88748114999908,54483.421488 2022-10-12,09:58:12.000,285,11049269,-795,0,1665568691,13073.446761259991,156.9015794099978,54483.23982288001 2022-10-12,09:58:13.000,285,11049259,-795,0,1665568692,13073.43328864,156.9297759300025,54483.23982288001 2022-10-12,09:58:14.000,285,11049310,-795,0,1665568693,13073.43328864,156.92272680000315,54483.20488728 2022-10-12,09:58:15.000,285,11049272,-795,0,1665568694,13073.446761259991,156.95092332000058,54483.33764256001 2022-10-12,09:58:16.000,285,11049278,-795,0,1665568695,13073.440024949996,156.97207070999866,54483.30969408001 2022-10-12,09:58:17.000,285,11049303,-795,0,1665568696,13073.38613446999,157.0143654900021,54483.25379712 2022-10-12,09:58:18.000,285,11049307,-795,0,1665568697,13073.40634339999,156.97207070999866,54483.14200320001 2022-10-12,09:58:19.000,285,11049285,-795,0,1665568698,13073.33224399,157.0496111399989,54483.00924792 2022-10-12,09:58:20.000,285,11049312,-795,0,1665568699,13073.45349757,157.0496111399989,54483.32366832 2022-10-12,09:58:21.000,285,11049331,-795,0,1665568700,13073.460233879996,157.05666026999825,54483.30969408001 2022-10-12,09:58:22.000,285,11049290,-795,0,1665568701,13073.43328864,157.09190592000232,54483.19091304001 2022-10-12,09:58:23.000,285,11049336,-795,0,1665568702,13073.487179119991,157.1623972200032,54483.29571984 2022-10-12,09:58:24.000,285,11049271,-795,0,1665568703,13073.527596979991,157.16944635000254,54483.33065544 2022-10-12,09:58:25.000,285,11049276,-795,0,1665568704,13073.527596979991,157.19764286999998,54483.33065544 2022-10-12,09:58:26.000,285,11049283,-795,0,1665568705,13073.568014839992,157.23288852000405,54483.379565279996 2022-10-12,09:58:27.000,285,11049317,-795,0,1665568706,13073.500651739996,157.28223242999957,54483.22584864 2022-10-12,09:58:28.000,285,11049262,-795,0,1665568707,13073.574751150001,157.2751833000002,54483.2817456 2022-10-12,09:58:29.000,285,11049301,-795,0,1665568708,13073.615169010001,157.31747808000364,54483.33065544 2022-10-12,09:58:30.000,285,11049326,-795,0,1665568709,13073.648850559992,157.33157634000236,54483.33764256001 2022-10-12,09:58:31.000,285,11049251,-795,0,1665568710,13073.662323179997,157.39501851000387,54483.29571984 2022-10-12,09:58:32.000,285,11049254,-795,0,1665568711,13073.642114249997,157.3879693800045,54483.197900160005 2022-10-12,09:58:33.000,285,11049278,-795,0,1665568712,13073.729686279992,157.4232150300013,54483.365591040005 2022-10-12,09:58:34.000,285,11049305,-795,0,1665568713,13073.749895209992,157.47960807000345,54483.32366832 2022-10-12,09:58:35.000,285,11049283,-795,0,1665568714,13073.749895209992,157.50075546000153,54483.38655240001 2022-10-12,09:58:36.000,285,11049296,-795,0,1665568715,13073.823994619997,157.5219028499996,54483.37257816 2022-10-12,09:58:37.000,285,11049273,-795,0,1665568716,13073.756631520002,157.5712467600024,54483.34462968 2022-10-12,09:58:38.000,285,11049301,-795,0,1665568717,13073.837467240002,157.57829589000175,54483.316681200005 2022-10-12,09:58:39.000,285,11049294,-795,0,1665568718,13073.803785689997,157.62763980000454,54483.32366832 2022-10-12,09:58:40.000,285,11049316,-795,0,1665568719,13073.891357719993,157.68403283999942,54483.51232056 2022-10-12,09:58:41.000,285,11049261,-795,0,1665568720,13073.891357719993,157.7192784900035,54483.40052664 2022-10-12,09:58:42.000,285,11049298,-795,0,1665568721,13073.958720819988,157.69108196999878,54483.379565279996 2022-10-12,09:58:43.000,285,11049332,-795,0,1665568722,13073.951984509993,157.77567152999836,54483.47039784 2022-10-12,09:58:44.000,285,11049320,-795,0,1665568723,13073.945248199998,157.7333767500022,54483.47738496001 2022-10-12,09:58:45.000,285,11049294,-795,0,1665568724,13073.965457129998,157.80386805000308,54483.54026904 2022-10-12,09:58:46.000,285,11049299,-795,0,1665568725,13073.951984509993,157.8320645700005,54483.421488 2022-10-12,09:58:47.000,285,11049313,-795,0,1665568726,13073.978929749988,157.86026108999795,54483.42847512001 2022-10-12,09:58:48.000,285,11049275,-795,0,1665568727,13074.127128569999,157.8814084800033,54483.68699856 2022-10-12,09:58:49.000,285,11049286,-795,0,1665568728,13074.160810119989,157.89550674000202,54483.6660372 2022-10-12,09:58:50.000,285,11049238,-795,0,1665568729,13074.18101904999,157.9448506500048,54483.61014024 2022-10-12,09:58:51.000,285,11049235,-795,0,1665568730,13074.187755359999,157.95189978000417,54483.62411448001 2022-10-12,09:58:52.000,285,11049309,-795,0,1665568731,13074.127128569999,157.9800963000016,54483.50533344001 2022-10-12,09:58:53.000,285,11049285,-795,0,1665568732,13074.18101904999,158.0153419499984,54483.50533344001 2022-10-12,09:58:54.000,285,11049298,-795,0,1665568733,13074.22143690999,158.03648934000375,54483.57520464001 2022-10-12,09:58:55.000,285,11049310,-795,0,1665568734,13074.234909529994,158.099931509998,54483.51232056 2022-10-12,09:58:56.000,285,11049326,-795,0,1665568735,13074.234909529994,158.1281280300027,54483.484372080005 2022-10-12,09:58:57.000,285,11049314,-795,0,1665568736,13074.248382149999,158.12107890000334,54483.51232056 2022-10-12,09:58:58.000,285,11049260,-795,0,1665568737,13074.32921787,158.1915702000042,54483.58917888 2022-10-12,09:58:59.000,285,11049262,-795,0,1665568738,13074.315745249995,158.21976672000164,54483.64507584001 2022-10-12,09:59:00.000,285,11049320,-795,0,1665568739,13074.335954179995,158.25501236999844,54483.582191760004 2022-10-12,09:59:01.000,285,11049311,-795,0,1665568740,13074.36963573,158.2761597600038,54483.59616600001 2022-10-12,09:59:02.000,285,11049297,-795,0,1665568741,13074.376372039995,158.3114054100006,54483.533281920005 2022-10-12,09:59:03.000,285,11049261,-795,0,1665568742,13074.34269048999,158.31845453999995,54483.51232056 2022-10-12,09:59:04.000,285,11049310,-795,0,1665568743,13074.48415299999,158.33960192999803,54483.64507584001 2022-10-12,09:59:05.000,285,11049309,-795,0,1665568744,13074.517834549995,158.3255036699993,54483.69398568001 2022-10-12,09:59:06.000,285,11049320,-795,0,1665568745,13074.538043479995,158.40304409999953,54483.714947039996 2022-10-12,09:59:07.000,285,11049245,-795,0,1665568746,13074.477416689995,158.38894584000082,54483.59616600001 2022-10-12,09:59:08.000,285,11049254,-795,0,1665568747,13074.5515161,158.39599497000017,54483.6311016 2022-10-12,09:59:09.000,285,11049295,-795,0,1665568748,13074.558252409995,158.36779845000274,54483.6311016 2022-10-12,09:59:10.000,285,11049258,-795,0,1665568749,13074.56498871999,158.4382897500036,54483.68001144 2022-10-12,09:59:11.000,285,11049284,-795,0,1665568750,13074.59193396,158.43124062000425,54483.68001144 2022-10-12,09:59:12.000,285,11049284,-795,0,1665568751,13074.57172503,158.45943714000168,54483.61014024 2022-10-12,09:59:13.000,285,11049326,-795,0,1665568752,13074.5515161,158.43124062000425,54483.64507584001 2022-10-12,09:59:14.000,285,11049272,-795,0,1665568753,13074.59193396,158.48058452999976,54483.714947039996 2022-10-12,09:59:15.000,285,11049299,-795,0,1665568754,13074.598670269996,158.4735354000004,54483.70795992 2022-10-12,09:59:16.000,285,11049285,-795,0,1665568755,13074.54477978999,158.46648627000104,54483.56821752 2022-10-12,09:59:17.000,285,11049282,-795,0,1665568756,13074.52457085999,158.49468278999848,54483.61712736 2022-10-12,09:59:18.000,285,11049335,-795,0,1665568757,13074.56498871999,158.48058452999976,54483.61014024 2022-10-12,09:59:19.000,285,11049275,-795,0,1665568758,13074.5515161,158.50173191999784,54483.57520464001 2022-10-12,09:59:20.000,285,11049285,-795,0,1665568759,13074.497625619995,158.50878105000447,54483.57520464001 2022-10-12,09:59:21.000,285,11049294,-795,0,1665568760,13074.59193396,158.5228793100032,54483.714947039996 2022-10-12,09:59:22.000,285,11049288,-795,0,1665568761,13074.558252409995,158.51583018000383,54483.61014024 2022-10-12,09:59:23.000,285,11049219,-795,0,1665568762,13074.618879199996,158.51583018000383,54483.69398568001 2022-10-12,09:59:24.000,285,11049322,-795,0,1665568763,13074.60540657999,158.55107583000063,54483.67302432001 2022-10-12,09:59:25.000,285,11049259,-795,0,1665568764,13074.65256075,158.5369775700019,54483.67302432001 2022-10-12,09:59:26.000,285,11049302,-795,0,1665568765,13074.57172503,158.6356653900002,54483.582191760004 2022-10-12,09:59:27.000,285,11049314,-795,0,1665568766,13074.54477978999,158.60041974000342,54483.582191760004 2022-10-12,09:59:28.000,285,11049304,-795,0,1665568767,13074.679505989996,158.6568127799983,54483.82674096 2022-10-12,09:59:29.000,285,11049302,-795,0,1665568768,13074.706451229991,158.67796017000364,54483.81276672001 2022-10-12,09:59:30.000,285,11049294,-795,0,1665568769,13074.67276968,158.67091104000428,54483.819753840005 2022-10-12,09:59:31.000,285,11049318,-795,0,1665568770,13074.639088129996,158.69205843000236,54483.714947039996 2022-10-12,09:59:32.000,285,11049321,-795,0,1665568771,13074.59193396,158.685009300003,54483.652062960005 2022-10-12,09:59:33.000,285,11049314,-795,0,1665568772,13074.58519764999,158.7202549499998,54483.69398568001 2022-10-12,09:59:34.000,285,11049269,-795,0,1665568773,13074.60540657999,158.70615669000108,54483.6660372 2022-10-12,09:59:35.000,285,11049261,-795,0,1665568774,13074.578461339996,158.72730407999916,54483.533281920005 2022-10-12,09:59:36.000,285,11049280,-795,0,1665568775,13074.57172503,158.79779538000003,54483.5612304 2022-10-12,09:59:37.000,285,11049314,-795,0,1665568776,13074.60540657999,158.73435320999852,54483.582191760004 2022-10-12,09:59:38.000,285,11049272,-795,0,1665568777,13074.59193396,158.7484514700045,54483.62411448001 2022-10-12,09:59:39.000,285,11049268,-795,0,1665568778,13074.598670269996,158.76254973000323,54483.54026904 2022-10-12,09:59:40.000,285,11049282,-795,0,1665568779,13074.59193396,158.74140233999788,54483.49834632 2022-10-12,09:59:41.000,285,11049325,-795,0,1665568780,13074.60540657999,158.7484514700045,54483.52629480001 2022-10-12,09:59:42.000,285,11049283,-795,0,1665568781,13074.538043479995,158.75550060000387,54483.414500880004 2022-10-12,09:59:43.000,285,11049317,-795,0,1665568782,13074.538043479995,158.75550060000387,54483.39353952 2022-10-12,09:59:44.000,285,11049311,-795,0,1665568783,13074.62561550999,158.72730407999916,54483.49834632 2022-10-12,09:59:45.000,285,11049256,-795,0,1665568784,13074.63235182,158.67796017000364,54483.52629480001 2022-10-12,09:59:46.000,285,11049290,-795,0,1665568785,13074.666033369991,158.72730407999916,54483.50533344001 2022-10-12,09:59:47.000,285,11049281,-795,0,1665568786,13074.61214289,158.6568127799983,54483.32366832 2022-10-12,09:59:48.000,285,11049301,-795,0,1665568787,13074.666033369991,158.67796017000364,54483.3516168 2022-10-12,09:59:49.000,285,11049291,-795,0,1665568788,13074.645824439991,158.6568127799983,54483.33065544 2022-10-12,09:59:50.000,285,11049308,-795,0,1665568789,13074.713187540001,158.64271451999957,54483.3516168 2022-10-12,09:59:51.000,285,11049279,-795,0,1665568790,13074.679505989996,158.64271451999957,54483.33764256001 2022-10-12,09:59:52.000,285,11049294,-795,0,1665568791,13074.659297059996,158.67091104000428,54483.29571984 2022-10-12,09:59:53.000,285,11049271,-795,0,1665568792,13074.666033369991,158.685009300003,54483.30969408001 2022-10-12,09:59:54.000,285,11049310,-795,0,1665568793,13074.639088129996,158.71320582000044,54483.25379712 2022-10-12,09:59:55.000,285,11049304,-795,0,1665568794,13074.679505989996,158.64976364999893,54483.30969408001 2022-10-12,09:59:56.000,285,11049288,-795,0,1665568795,13074.58519764999,158.685009300003,54483.0371964 2022-10-12,09:59:57.000,285,11049305,-795,0,1665568796,13074.61214289,158.7202549499998,54483.211874399996 2022-10-12,09:59:58.000,285,11049329,-795,0,1665568797,13074.5515161,158.73435320999852,54483.1769388 2022-10-12,09:59:59.000,285,11049297,-795,0,1665568798,13074.53130717,158.74140233999788,54483.079119120004 2022-10-12,10:00:00.000,285,11049288,-795,0,1665568799,13074.58519764999,158.76254973000323,54483.20488728 2022-10-12,10:00:01.000,285,11049256,-795,0,1665568800,13074.50436192999,158.72730407999916,54483.11405472 2022-10-12,10:00:02.000,285,11049298,-795,0,1665568801,13074.50436192999,158.8330410300041,54483.05815776 2022-10-12,10:00:03.000,285,11049337,-795,0,1665568802,13074.44373513999,158.7836971200013,54482.94636384 2022-10-12,10:00:04.000,285,11049296,-795,0,1665568803,13074.43026252,158.80484450999938,54483.00924792 2022-10-12,10:00:05.000,285,11049261,-795,0,1665568804,13074.41005359,158.80484450999938,54482.98828656 2022-10-12,10:00:06.000,285,11049277,-795,0,1665568805,13074.416789899995,158.80484450999938,54482.93937672 2022-10-12,10:00:07.000,285,11049245,-795,0,1665568806,13074.34269048999,158.81189363999874,54482.88347976001 2022-10-12,10:00:08.000,285,11049270,-795,0,1665568807,13074.3494268,158.84713929000281,54482.88347976001 2022-10-12,10:00:09.000,285,11049320,-795,0,1665568808,13074.477416689995,158.82599190000474,54483.05117064001 2022-10-12,10:00:10.000,285,11049309,-795,0,1665568809,13074.43026252,158.82599190000474,54483.02322216001 2022-10-12,10:00:11.000,285,11049303,-795,0,1665568810,13074.46394406999,158.79074625000067,54482.911428240004 2022-10-12,10:00:12.000,285,11049317,-795,0,1665568811,13074.38984466,158.84009016000346,54482.813608560005 2022-10-12,10:00:13.000,285,11049253,-795,0,1665568812,13074.436998829995,158.82599190000474,54482.7926472 2022-10-12,10:00:14.000,285,11049289,-795,0,1665568813,13074.36289941999,158.82599190000474,54482.645917680005 2022-10-12,10:00:15.000,285,11049284,-795,0,1665568814,13074.49088931,158.8189427699981,54482.77168584 2022-10-12,10:00:16.000,285,11049286,-795,0,1665568815,13074.52457085999,158.82599190000474,54482.86950552 2022-10-12,10:00:17.000,285,11049283,-795,0,1665568816,13074.598670269996,158.82599190000474,54482.8275828 2022-10-12,10:00:18.000,285,11049290,-795,0,1665568817,13074.53130717,158.8330410300041,54482.78566008001 2022-10-12,10:00:19.000,285,11049322,-795,0,1665568818,13074.538043479995,158.8330410300041,54482.72976312 2022-10-12,10:00:20.000,285,11049335,-795,0,1665568819,13074.54477978999,158.8682866800009,54482.77867296 2022-10-12,10:00:21.000,285,11049266,-795,0,1665568820,13074.517834549995,158.8823849399996,54482.67386616 2022-10-12,10:00:22.000,285,11049294,-795,0,1665568821,13074.57172503,158.9035323299977,54482.6529048 2022-10-12,10:00:23.000,285,11049342,-795,0,1665568822,13074.57172503,158.8823849399996,54482.61796920001 2022-10-12,10:00:24.000,285,11049314,-795,0,1665568823,13074.61214289,158.94582711000112,54482.743737360004 2022-10-12,10:00:25.000,285,11049245,-795,0,1665568824,13074.63235182,158.95992536999984,54482.72976312 2022-10-12,10:00:26.000,285,11049293,-795,0,1665568825,13074.62561550999,159.0304166700007,54482.708801759996 2022-10-12,10:00:27.000,285,11049248,-795,0,1665568826,13074.54477978999,159.06566232000478,54482.54809800001 2022-10-12,10:00:28.000,285,11049263,-795,0,1665568827,13074.517834549995,159.06566232000478,54482.55508512 2022-10-12,10:00:29.000,285,11049275,-795,0,1665568828,13074.497625619995,159.05861318999814,54482.52014952001 2022-10-12,10:00:30.000,285,11049325,-795,0,1665568829,13074.49088931,159.08680971000285,54482.527136640005 2022-10-12,10:00:31.000,285,11049294,-795,0,1665568830,13074.457207759995,159.07271145000414,54482.52014952001 2022-10-12,10:00:32.000,285,11049295,-795,0,1665568831,13074.32921787,159.10795710000093,54482.3384844 2022-10-12,10:00:33.000,285,11049321,-795,0,1665568832,13074.396580969995,159.07271145000414,54482.43630408 2022-10-12,10:00:34.000,285,11049336,-795,0,1665568833,13074.335954179995,159.08680971000285,54482.478226800005 2022-10-12,10:00:35.000,285,11049304,-795,0,1665568834,13074.376372039995,159.07271145000414,54482.35245864001 2022-10-12,10:00:36.000,285,11049316,-795,0,1665568835,13074.36289941999,159.05156405999878,54482.41534272 2022-10-12,10:00:37.000,285,11049275,-795,0,1665568836,13074.356163109995,159.016318410002,54482.261626080006 2022-10-12,10:00:38.000,285,11049287,-795,0,1665568837,13074.30900894,158.98107275999791,54482.2686132 2022-10-12,10:00:39.000,285,11049303,-795,0,1665568838,13074.36963573,158.95992536999984,54482.29656168 2022-10-12,10:00:40.000,285,11049302,-795,0,1665568839,13074.36963573,158.94582711000112,54482.30354880001 2022-10-12,10:00:41.000,285,11049284,-795,0,1665568840,13074.32248155999,158.87533581000025,54482.240664720004 2022-10-12,10:00:42.000,285,11049243,-795,0,1665568841,13074.32248155999,158.84713929000281,54482.15681928 2022-10-12,10:00:43.000,285,11049238,-795,0,1665568842,13074.36289941999,158.80484450999938,54482.23367760001 2022-10-12,10:00:44.000,285,11049254,-795,0,1665568843,13074.40331727999,158.7836971200013,54482.21970336 2022-10-12,10:00:45.000,285,11049304,-795,0,1665568844,13074.396580969995,158.7484514700045,54482.20572912001 2022-10-12,10:00:46.000,285,11049267,-795,0,1665568845,13074.396580969995,158.7484514700045,54482.06598672001 2022-10-12,10:00:47.000,285,11049303,-795,0,1665568846,13074.396580969995,158.7484514700045,54482.072973840004 2022-10-12,10:00:48.000,285,11049286,-795,0,1665568847,13074.436998829995,158.67091104000428,54482.05201248 2022-10-12,10:00:49.000,285,11049342,-795,0,1665568848,13074.5515161,158.66386190999765,54482.27560032 2022-10-12,10:00:50.000,285,11049292,-795,0,1665568849,13074.598670269996,158.685009300003,54482.29656168 2022-10-12,10:00:51.000,285,11049261,-795,0,1665568850,13074.65256075,158.67796017000364,54482.240664720004 2022-10-12,10:00:52.000,285,11049280,-795,0,1665568851,13074.60540657999,158.685009300003,54482.072973840004 2022-10-12,10:00:53.000,285,11049226,-795,0,1665568852,13074.63235182,158.69910756000172,54482.11489656001 2022-10-12,10:00:54.000,285,11049297,-795,0,1665568853,13074.645824439991,158.74140233999788,54482.072973840004 2022-10-12,10:00:55.000,285,11049300,-795,0,1665568854,13074.67276968,158.75550060000387,54482.12188368 2022-10-12,10:00:56.000,285,11049279,-795,0,1665568855,13074.679505989996,158.73435320999852,54482.142845040005 2022-10-12,10:00:57.000,285,11049278,-795,0,1665568856,13074.62561550999,158.75550060000387,54482.024064000005 2022-10-12,10:00:58.000,285,11049326,-795,0,1665568857,13074.69297861,158.85418842000217,54482.16380640001 2022-10-12,10:00:59.000,285,11049239,-795,0,1665568858,13074.686242299991,158.86123755000153,54482.07996096 2022-10-12,10:01:00.000,285,11049293,-795,0,1665568859,13074.69297861,158.8823849399996,54482.12188368 2022-10-12,10:01:01.000,285,11049265,-795,0,1665568860,13074.679505989996,158.89648319999833,54482.01707688001 2022-10-12,10:01:02.000,285,11049272,-795,0,1665568861,13074.598670269996,158.94582711000112,54481.96816704001 2022-10-12,10:01:03.000,285,11049295,-795,0,1665568862,13074.59193396,158.9951710200039,54481.94720568001 2022-10-12,10:01:04.000,285,11049302,-795,0,1665568863,13074.61214289,159.016318410002,54482.08694808001 2022-10-12,10:01:05.000,285,11049331,-795,0,1665568864,13074.63235182,159.03746580000006,54482.0589996 2022-10-12,10:01:06.000,285,11049305,-795,0,1665568865,13074.57172503,159.0797605800035,54482.0589996 2022-10-12,10:01:07.000,285,11049251,-795,0,1665568866,13074.48415299999,159.0797605800035,54481.856373120005 2022-10-12,10:01:08.000,285,11049201,-795,0,1665568867,13074.477416689995,159.07271145000414,54481.975154160005 2022-10-12,10:01:09.000,285,11049276,-795,0,1665568868,13074.40331727999,159.08680971000285,54482.01707688001 2022-10-12,10:01:10.000,285,11049255,-795,0,1665568869,13074.40331727999,159.10090797000157,54481.94720568001 2022-10-12,10:01:11.000,285,11049289,-795,0,1665568870,13074.32921787,159.12205535999965,54481.89829584001 2022-10-12,10:01:12.000,285,11049293,-795,0,1665568871,13074.30227262999,159.10795710000093,54481.8144504 2022-10-12,10:01:13.000,285,11049270,-795,0,1665568872,13074.30227262999,159.12205535999965,54481.758553440006 2022-10-12,10:01:14.000,285,11049274,-795,0,1665568873,13074.3494268,159.10795710000093,54481.84938600001 2022-10-12,10:01:15.000,285,11049260,-795,0,1665568874,13074.3494268,159.129104489999,54481.84938600001 2022-10-12,10:01:16.000,285,11049298,-795,0,1665568875,13074.335954179995,159.0938588400022,54481.78650192 2022-10-12,10:01:17.000,285,11049279,-795,0,1665568876,13074.376372039995,159.06566232000478,54481.77252768 2022-10-12,10:01:18.000,285,11049267,-795,0,1665568877,13074.30900894,159.05156405999878,54481.64675952 2022-10-12,10:01:19.000,285,11049254,-795,0,1665568878,13074.34269048999,159.04451492999942,54481.66772088 2022-10-12,10:01:20.000,285,11049306,-795,0,1665568879,13074.396580969995,159.00222015000327,54481.77252768 2022-10-12,10:01:21.000,285,11049299,-795,0,1665568880,13074.41005359,158.9669744999992,54481.7445792 2022-10-12,10:01:22.000,285,11049303,-715,0,1665568881,13074.34269048999,159.00926928000263,54481.65374664 2022-10-12,10:01:23.000,285,11049219,-795,0,1665568882,13074.45047145,158.97402362999856,54481.737592080004 2022-10-12,10:01:24.000,285,11049280,-795,0,1665568883,13074.47068038,158.97402362999856,54481.70265648001 2022-10-12,10:01:25.000,285,11049248,-795,0,1665568884,13074.47068038,158.95992536999984,54481.69566936 2022-10-12,10:01:26.000,285,11049242,-795,0,1665568885,13074.50436192999,158.97402362999856,54481.65374664 2022-10-12,10:01:27.000,285,11049276,-795,0,1665568886,13074.42352620999,158.93877798000176,54481.57688832 2022-10-12,10:01:28.000,285,11049291,-795,0,1665568887,13074.45047145,158.94582711000112,54481.590862560006 2022-10-12,10:01:29.000,285,11049280,-795,0,1665568888,13074.477416689995,158.97402362999856,54481.639772400005 2022-10-12,10:01:30.000,285,11049312,-795,0,1665568889,13074.45047145,158.95287624000048,54481.71663072 2022-10-12,10:01:31.000,285,11049305,-795,0,1665568890,13074.45047145,159.00222015000327,54481.71663072 2022-10-12,10:01:32.000,285,11049310,-795,0,1665568891,13074.41005359,159.0304166700007,54481.520991360005 2022-10-12,10:01:33.000,285,11049266,-795,0,1665568892,13074.376372039995,159.07271145000414,54481.57688832 2022-10-12,10:01:34.000,285,11049296,-795,0,1665568893,13074.376372039995,159.12205535999965,54481.64675952 2022-10-12,10:01:35.000,285,11049304,-795,0,1665568894,13074.34269048999,159.16435014000308,54481.56291408001 2022-10-12,10:01:36.000,285,11049283,-795,0,1665568895,13074.30227262999,159.19959578999988,54481.49304288001 2022-10-12,10:01:37.000,285,11049259,-795,0,1665568896,13074.147337499999,159.22074317999795,54481.31836488 2022-10-12,10:01:38.000,285,11049313,-795,0,1665568897,13074.30227262999,159.2771362200001,54481.54195272001 2022-10-12,10:01:39.000,285,11049251,-795,0,1665568898,13074.32248155999,159.30533274000481,54481.50003 2022-10-12,10:01:40.000,285,11049276,-795,0,1665568899,13074.30227262999,159.3617257799997,54481.45112016 2022-10-12,10:01:41.000,285,11049312,-795,0,1665568900,13074.28880001,159.3758240399984,54481.40919744 2022-10-12,10:01:42.000,285,11049331,-795,0,1665568901,13074.26859108,159.39697143000376,54481.33233912 2022-10-12,10:01:43.000,285,11049296,-795,0,1665568902,13074.26185476999,159.39697143000376,54481.304390640005 2022-10-12,10:01:44.000,285,11049305,-795,0,1665568903,13074.34269048999,159.38287316999777,54481.45810728 2022-10-12,10:01:45.000,285,11049314,-795,0,1665568904,13074.376372039995,159.3758240399984,54481.45810728 2022-10-12,10:01:46.000,285,11049312,-795,0,1665568905,13074.36289941999,159.36877490999905,54481.33233912 2022-10-12,10:01:47.000,285,11049252,-795,0,1665568906,13074.44373513999,159.38287316999777,54481.353300480005 2022-10-12,10:01:48.000,285,11049287,-795,0,1665568907,13074.497625619995,159.3405783900016,54481.36727472001 2022-10-12,10:01:49.000,285,11049236,-795,0,1665568908,13074.517834549995,159.31943100000353,54481.37426184001 2022-10-12,10:01:50.000,285,11049271,-795,0,1665568909,13074.51109824,159.33352926000225,54481.2904164 2022-10-12,10:01:51.000,285,11049290,-795,0,1665568910,13074.51109824,159.33352926000225,54481.2904164 2022-10-12,10:01:52.000,285,11049267,-795,0,1665568911,13074.52457085999,159.30533274000481,54481.22753232001 2022-10-12,10:01:53.000,285,11049319,-795,0,1665568912,13074.52457085999,159.29123447999882,54481.19958384001 2022-10-12,10:01:54.000,285,11049304,-795,0,1665568913,13074.57172503,159.28418534999946,54481.34631336001 2022-10-12,10:01:55.000,285,11049259,-795,0,1665568914,13074.56498871999,159.28418534999946,54481.31836488 2022-10-12,10:01:56.000,285,11049328,-795,0,1665568915,13074.56498871999,159.20664491999923,54481.29740352001 2022-10-12,10:01:57.000,285,11049279,-795,0,1665568916,13074.477416689995,159.22074317999795,54481.20657096001 2022-10-12,10:01:58.000,285,11049309,-795,0,1665568917,13074.53130717,159.23484144000395,54481.17862248001 2022-10-12,10:01:59.000,285,11049327,-795,0,1665568918,13074.54477978999,159.20664491999923,54481.24849368001 2022-10-12,10:02:00.000,285,11049296,-795,0,1665568919,13074.57172503,159.19959578999988,54481.26246792 2022-10-12,10:02:01.000,285,11049291,-795,0,1665568920,13074.53130717,159.1784484000018,54481.234519440004 2022-10-12,10:02:02.000,285,11049303,-795,0,1665568921,13074.45047145,159.19254666000052,54481.10176416 2022-10-12,10:02:03.000,285,11049271,-795,0,1665568922,13074.436998829995,159.2277923100046,54481.21355808 2022-10-12,10:02:04.000,285,11049305,-795,0,1665568923,13074.436998829995,159.24893970000267,54481.17862248001 2022-10-12,10:02:05.000,285,11049287,-795,0,1665568924,13074.40331727999,159.26303796000138,54481.12272552 2022-10-12,10:02:06.000,285,11049301,-795,0,1665568925,13074.3494268,159.28418534999946,54481.03189296001 2022-10-12,10:02:07.000,285,11049338,-795,0,1665568926,13074.30900894,159.29123447999882,54481.017918720005 2022-10-12,10:02:08.000,285,11049254,-795,0,1665568927,13074.38310834999,159.28418534999946,54481.1157384 2022-10-12,10:02:09.000,285,11049297,-795,0,1665568928,13074.34269048999,159.29123447999882,54481.10875128001 2022-10-12,10:02:10.000,285,11049308,-795,0,1665568929,13074.36289941999,159.3264801300029,54481.10875128001 2022-10-12,10:02:11.000,285,11049233,-795,0,1665568930,13074.36289941999,159.33352926000225,54481.12971264001 2022-10-12,10:02:12.000,285,11049256,-795,0,1665568931,13074.32921787,159.33352926000225,54480.98997024001 2022-10-12,10:02:13.000,285,11049300,-795,0,1665568932,13074.32921787,159.35467665000033,54481.05984144001 2022-10-12,10:02:14.000,285,11049275,-795,0,1665568933,13074.3494268,159.38287316999777,54481.07381568 2022-10-12,10:02:15.000,285,11049315,-795,0,1665568934,13074.36963573,159.41106969000248,54481.10176416 2022-10-12,10:02:16.000,285,11049301,-795,0,1665568935,13074.335954179995,159.4251679500012,54481.07381568 2022-10-12,10:02:17.000,285,11049292,-795,0,1665568936,13074.32921787,159.43926620999991,54481.02490584 2022-10-12,10:02:18.000,285,11049339,-795,0,1665568937,13074.477416689995,159.474511860004,54481.09477704 2022-10-12,10:02:19.000,285,11049249,-795,0,1665568938,13074.38984466,159.53795402999822,54481.066828560004 2022-10-12,10:02:20.000,285,11049355,-795,0,1665568939,13074.36289941999,159.5731996800023,54480.98997024001 2022-10-12,10:02:21.000,285,11049337,-795,0,1665568940,13074.3494268,159.55910142000357,54481.03189296001 2022-10-12,10:02:22.000,285,11049328,-795,0,1665568941,13074.38310834999,159.60844532999909,54480.9061248 2022-10-12,10:02:23.000,285,11049269,-795,0,1665568942,13074.356163109995,159.6366418500038,54480.7663824 2022-10-12,10:02:24.000,285,11049305,-795,0,1665568943,13074.38310834999,159.67893662999995,54480.899137680004 2022-10-12,10:02:25.000,285,11049320,-795,0,1665568944,13074.44373513999,159.65778924000188,54481.03189296001 2022-10-12,10:02:26.000,285,11049300,-795,0,1665568945,13074.49088931,159.66483837000123,54480.95503464 2022-10-12,10:02:27.000,285,11049290,-795,0,1665568946,13074.48415299999,159.6718875000006,54480.96202176001 2022-10-12,10:02:28.000,285,11049315,-795,0,1665568947,13074.40331727999,159.69303488999867,54480.7663824 2022-10-12,10:02:29.000,285,11049249,-795,0,1665568948,13074.44373513999,159.67893662999995,54480.84324072001 2022-10-12,10:02:30.000,285,11049344,-795,0,1665568949,13074.49088931,159.69303488999867,54480.88516344 2022-10-12,10:02:31.000,285,11049345,-795,0,1665568950,13074.57172503,159.67893662999995,54480.91311192001 2022-10-12,10:02:32.000,285,11049264,-795,0,1665568951,13074.56498871999,159.65778924000188,54480.81529224 2022-10-12,10:02:33.000,285,11049314,-795,0,1665568952,13074.50436192999,159.6366418500038,54480.78734376 2022-10-12,10:02:34.000,285,11049283,-795,0,1665568953,13074.53130717,159.6225435899978,54480.78035664 2022-10-12,10:02:35.000,285,11049309,-795,0,1665568954,13074.60540657999,159.60139619999973,54480.87817632 2022-10-12,10:02:36.000,285,11049290,-795,0,1665568955,13074.578461339996,159.587297940001,54480.77336952001 2022-10-12,10:02:37.000,285,11049258,-795,0,1665568956,13074.59193396,159.56615055000293,54480.8362536 2022-10-12,10:02:38.000,285,11049299,-795,0,1665568957,13074.50436192999,159.53795402999822,54480.61965288 2022-10-12,10:02:39.000,285,11049305,-795,0,1665568958,13074.538043479995,159.53090489999886,54480.633627120005 2022-10-12,10:02:40.000,285,11049318,-795,0,1665568959,13074.56498871999,159.474511860004,54480.68952408 2022-10-12,10:02:41.000,285,11049266,-795,0,1665568960,13074.578461339996,159.45336446999863,54480.71048544 2022-10-12,10:02:42.000,285,11049297,-795,0,1665568961,13074.52457085999,159.45336446999863,54480.69651120001 2022-10-12,10:02:43.000,285,11049289,-795,0,1665568962,13074.52457085999,159.44631533999927,54480.60567864001 2022-10-12,10:02:44.000,285,11049214,-795,0,1665568963,13074.50436192999,159.40402056000312,54480.62664000001 2022-10-12,10:02:45.000,285,11049264,-795,0,1665568964,13074.376372039995,159.41811882000184,54480.45894912001 2022-10-12,10:02:46.000,285,11049300,-795,0,1665568965,13074.42352620999,159.45336446999863,54480.57773016001 2022-10-12,10:02:47.000,285,11049258,-795,0,1665568966,13074.36963573,159.44631533999927,54480.59869152 2022-10-12,10:02:48.000,285,11049318,-795,0,1665568967,13074.32248155999,159.43221708000056,54480.48689760001 2022-10-12,10:02:49.000,285,11049266,-795,0,1665568968,13074.275327389994,159.41811882000184,54480.45894912001 2022-10-12,10:02:50.000,285,11049289,-795,0,1665568969,13074.30227262999,159.44631533999927,54480.50785896001 2022-10-12,10:02:51.000,285,11049274,-795,0,1665568970,13074.24164583999,159.45336446999863,54480.47292336 2022-10-12,10:02:52.000,285,11049292,-795,0,1665568971,13074.214700599994,159.48156099000335,54480.31920672001 2022-10-12,10:02:53.000,285,11049282,-795,0,1665568972,13074.133864879994,159.48156099000335,54480.277284 2022-10-12,10:02:54.000,285,11049300,-795,0,1665568973,13074.167546429999,159.460413599998,54480.27029688001 2022-10-12,10:02:55.000,285,11049319,-795,0,1665568974,13074.147337499999,159.53090489999886,54480.35414232 2022-10-12,10:02:56.000,285,11049305,-795,0,1665568975,13074.174282739994,159.53090489999886,54480.38907792001 2022-10-12,10:02:57.000,285,11049265,-795,0,1665568976,13074.032820229993,159.5520522900042,54480.21439992 2022-10-12,10:02:58.000,285,11049295,-795,0,1665568977,13074.039556539989,159.50975751000078,54480.3122196 2022-10-12,10:02:59.000,285,11049264,-795,0,1665568978,13074.039556539989,159.55910142000357,54480.298245360005 2022-10-12,10:03:00.000,285,11049242,-795,0,1665568979,13074.019347609988,159.60844532999909,54480.249335520006 2022-10-12,10:03:01.000,285,11049274,-795,0,1665568980,13074.005874989998,159.54500316000485,54480.35414232 2022-10-12,10:03:02.000,285,11049338,-795,0,1665568981,13073.972193439993,159.5238557699995,54480.24234840001 2022-10-12,10:03:03.000,285,11049269,-795,0,1665568982,13073.951984509993,159.54500316000485,54480.20042568001 2022-10-12,10:03:04.000,285,11049306,-795,0,1665568983,13073.978929749988,159.5238557699995,54480.28427112 2022-10-12,10:03:05.000,285,11049277,-795,0,1665568984,13073.931775579993,159.5238557699995,54480.26330976 2022-10-12,10:03:06.000,285,11049302,-795,0,1665568985,13073.945248199998,159.5238557699995,54480.24234840001 2022-10-12,10:03:07.000,285,11049273,-795,0,1665568986,13073.864412479998,159.50270838000142,54480.17247720001 2022-10-12,10:03:08.000,285,11049292,-795,0,1665568987,13073.857676170002,159.50270838000142,54480.0676704 2022-10-12,10:03:09.000,285,11049317,-795,0,1665568988,13073.877885100002,159.474511860004,54480.00478632001 2022-10-12,10:03:10.000,285,11049326,-795,0,1665568989,13073.850939859993,159.474511860004,54480.02574768001 2022-10-12,10:03:11.000,285,11049304,-795,0,1665568990,13073.797049380002,159.39697143000376,54480.01876056 2022-10-12,10:03:12.000,285,11049291,-795,0,1665568991,13073.783576759997,159.3758240399984,54479.90696664001 2022-10-12,10:03:13.000,285,11049307,-795,0,1665568992,13073.770104139992,159.35467665000033,54479.85805680001 2022-10-12,10:03:14.000,285,11049313,-795,0,1665568993,13073.770104139992,159.31238187000417,54479.94190224 2022-10-12,10:03:15.000,285,11049288,-795,0,1665568994,13073.749895209992,159.2418905700033,54479.86504392001 2022-10-12,10:03:16.000,285,11049301,-795,0,1665568995,13073.783576759997,159.20664491999923,54479.73927576001 2022-10-12,10:03:17.000,285,11049329,-795,0,1665568996,13073.743158899997,159.14320274999773,54479.725301520004 2022-10-12,10:03:18.000,285,11049268,-795,0,1665568997,13073.722949969997,159.10090797000157,54479.57158488001 2022-10-12,10:03:19.000,285,11049292,-795,0,1665568998,13073.770104139992,159.04451492999942,54479.6833788 2022-10-12,10:03:20.000,285,11049290,-795,0,1665568999,13073.770104139992,159.02336754000135,54479.6833788 2022-10-12,10:03:21.000,285,11049271,-795,0,1665569000,13073.722949969997,158.95992536999984,54479.627481840005 2022-10-12,10:03:22.000,285,11049321,-795,0,1665569001,13073.756631520002,158.95287624000048,54479.459790960005 2022-10-12,10:03:23.000,285,11049295,-795,0,1665569002,13073.783576759997,158.91058146000432,54479.57158488001 2022-10-12,10:03:24.000,285,11049332,-795,0,1665569003,13073.655586870002,158.89648319999833,54479.45280384001 2022-10-12,10:03:25.000,285,11049255,-795,0,1665569004,13073.722949969997,158.8682866800009,54479.459790960005 2022-10-12,10:03:26.000,285,11049298,-795,0,1665569005,13073.743158899997,158.84009016000346,54479.35498416001 2022-10-12,10:03:27.000,285,11049319,-795,0,1665569006,13073.716213660002,158.82599190000474,54479.41786824 2022-10-12,10:03:28.000,285,11049331,-795,0,1665569007,13073.763367829997,158.82599190000474,54479.43184248001 2022-10-12,10:03:29.000,285,11049322,-795,0,1665569008,13073.736422590002,158.82599190000474,54479.3689584 2022-10-12,10:03:30.000,285,11049264,-795,0,1665569009,13073.749895209992,158.85418842000217,54479.389919760004 2022-10-12,10:03:31.000,285,11049312,-795,0,1665569010,13073.763367829997,158.85418842000217,54479.40389400001 2022-10-12,10:03:32.000,285,11049275,-795,0,1665569011,13073.770104139992,158.9035323299977,54479.33402280001 2022-10-12,10:03:33.000,285,11049315,-795,0,1665569012,13073.749895209992,158.89648319999833,54479.28511296001 2022-10-12,10:03:34.000,285,11049341,-795,0,1665569013,13073.749895209992,158.95992536999984,54479.27812584 2022-10-12,10:03:35.000,285,11049288,-795,0,1665569014,13073.763367829997,158.9951710200039,54479.38293264001 2022-10-12,10:03:36.000,285,11049284,-795,0,1665569015,13073.749895209992,159.00222015000327,54479.41786824 2022-10-12,10:03:37.000,285,11049286,-795,0,1665569016,13073.716213660002,159.0304166700007,54479.37594552 2022-10-12,10:03:38.000,285,11049298,-795,0,1665569017,13073.682532109997,159.0797605800035,54479.27812584 2022-10-12,10:03:39.000,285,11049211,-795,0,1665569018,13073.689268419992,159.10090797000157,54479.31306144001 2022-10-12,10:03:40.000,285,11049293,-795,0,1665569019,13073.594960080001,159.12205535999965,54479.21524176001 2022-10-12,10:03:41.000,285,11049295,-795,0,1665569020,13073.608432699992,159.10795710000093,54479.292100080005 2022-10-12,10:03:42.000,285,11049283,-795,0,1665569021,13073.514124360001,159.17139927000244,54479.19428040001 2022-10-12,10:03:43.000,285,11049282,-795,0,1665569022,13073.507388049991,159.19254666000052,54479.19428040001 2022-10-12,10:03:44.000,285,11049291,-795,0,1665569023,13073.547805909991,159.19959578999988,54479.32703568 2022-10-12,10:03:45.000,285,11049272,-795,0,1665569024,13073.541069599996,159.2136940499986,54479.33402280001 2022-10-12,10:03:46.000,285,11049333,-795,0,1665569025,13073.520860669996,159.22074317999795,54479.33402280001 2022-10-12,10:03:47.000,285,11049302,-795,0,1665569026,13073.480442809996,159.2136940499986,54479.19428040001 2022-10-12,10:03:48.000,285,11049267,-795,0,1665569027,13073.500651739996,159.26303796000138,54479.20825464 2022-10-12,10:03:49.000,285,11049338,-795,0,1665569028,13073.466970189991,159.22074317999795,54479.243190240006 2022-10-12,10:03:50.000,285,11049302,-795,0,1665569029,13073.460233879996,159.2277923100046,54479.23620312001 2022-10-12,10:03:51.000,285,11049287,-795,0,1665569030,13073.426552329991,159.18549753000116,54479.16633192001 2022-10-12,10:03:52.000,285,11049299,-795,0,1665569031,13073.45349757,159.1784484000018,54479.124409200005 2022-10-12,10:03:53.000,285,11049296,-795,0,1665569032,13073.4737065,159.0938588400022,54479.124409200005 2022-10-12,10:03:54.000,285,11049327,-795,0,1665569033,13073.527596979991,159.0797605800035,54479.14537056001 2022-10-12,10:03:55.000,285,11049273,-795,0,1665569034,13073.514124360001,159.016318410002,54479.0894736 2022-10-12,10:03:56.000,285,11049258,-795,0,1665569035,13073.561278529996,158.9951710200039,54479.054538000004 2022-10-12,10:03:57.000,285,11049274,-795,0,1665569036,13073.561278529996,158.9317288500024,54478.92178272 2022-10-12,10:03:58.000,285,11049308,-795,0,1665569037,13073.541069599996,158.91763059000368,54478.886847120004 2022-10-12,10:03:59.000,285,11049269,-795,0,1665569038,13073.588223769992,158.87533581000025,54478.99165392 2022-10-12,10:04:00.000,285,11049292,-795,0,1665569039,13073.608432699992,158.85418842000217,54479.03357664 2022-10-12,10:04:01.000,285,11049291,-795,0,1665569040,13073.608432699992,158.80484450999938,54478.9846668 2022-10-12,10:04:02.000,285,11049290,-795,0,1665569041,13073.594960080001,158.79779538000003,54478.92876984001 2022-10-12,10:04:03.000,285,11049282,-795,0,1665569042,13073.588223769992,158.8189427699981,54478.80300168 2022-10-12,10:04:04.000,285,11049290,-795,0,1665569043,13073.608432699992,158.79779538000003,54478.83095016001 2022-10-12,10:04:05.000,285,11049292,-795,0,1665569044,13073.527596979991,158.8330410300041,54478.837937280005 2022-10-12,10:04:06.000,285,11049280,-795,0,1665569045,13073.466970189991,158.81189363999874,54478.71216912001 2022-10-12,10:04:07.000,285,11049244,-795,0,1665569046,13073.440024949996,158.8330410300041,54478.73313048001 2022-10-12,10:04:08.000,285,11049303,-795,0,1665569047,13073.43328864,158.85418842000217,54478.76806608 2022-10-12,10:04:09.000,285,11049269,-795,0,1665569048,13073.359189229996,158.86123755000153,54478.67723352 2022-10-12,10:04:10.000,285,11049288,-795,0,1665569049,13073.32550767999,158.8682866800009,54478.75409184 2022-10-12,10:04:11.000,285,11049297,-795,0,1665569050,13073.31203506,158.8682866800009,54478.71216912001 2022-10-12,10:04:12.000,285,11049249,-795,0,1665569051,13073.24467195999,158.9035323299977,54478.57941384 2022-10-12,10:04:13.000,285,11049281,-795,0,1665569052,13073.217726719995,158.84713929000281,54478.55845248 2022-10-12,10:04:14.000,285,11049288,-795,0,1665569053,13073.22446302999,158.91058146000432,54478.6353108 2022-10-12,10:04:15.000,285,11049291,-795,0,1665569054,13073.21099041,158.8330410300041,54478.61434944001 2022-10-12,10:04:16.000,285,11049272,-795,0,1665569055,13073.13015469,158.85418842000217,54478.551465360004 2022-10-12,10:04:17.000,285,11049295,-795,0,1665569056,13073.116682069995,158.81189363999874,54478.502555520005 2022-10-12,10:04:18.000,285,11049263,-795,0,1665569057,13073.10320944999,158.8330410300041,54478.55845248 2022-10-12,10:04:19.000,285,11049250,-795,0,1665569058,13073.08973683,158.79074625000067,54478.502555520005 2022-10-12,10:04:20.000,285,11049316,-795,0,1665569059,13073.035846349994,158.80484450999938,54478.46761992 2022-10-12,10:04:21.000,285,11049298,-795,0,1665569060,13073.035846349994,158.76254973000323,54478.3907616 2022-10-12,10:04:22.000,285,11049246,-795,0,1665569061,13073.008901109999,158.73435320999852,54478.36281312 2022-10-12,10:04:23.000,285,11049282,-795,0,1665569062,13072.96174693999,158.7484514700045,54478.31390328 2022-10-12,10:04:24.000,285,11049283,-795,0,1665569063,13072.995428489994,158.7484514700045,54478.383774480004 2022-10-12,10:04:25.000,285,11049298,-795,0,1665569064,13072.934801699994,158.7202549499998,54478.285954800005 2022-10-12,10:04:26.000,285,11049292,-795,0,1665569065,13072.995428489994,158.70615669000108,54478.32787752001 2022-10-12,10:04:27.000,285,11049284,-795,0,1665569066,13072.96174693999,158.71320582000044,54478.26499344 2022-10-12,10:04:28.000,285,11049272,-795,0,1665569067,13072.975219559994,158.73435320999852,54478.27896768001 2022-10-12,10:04:29.000,285,11049269,-795,0,1665569068,13072.934801699994,158.7484514700045,54478.29294192 2022-10-12,10:04:30.000,285,11049315,-795,0,1665569069,13072.934801699994,158.74140233999788,54478.23005784001 2022-10-12,10:04:31.000,285,11049298,-795,0,1665569070,13072.901120149989,158.73435320999852,54478.27198056 2022-10-12,10:04:32.000,285,11049319,-795,0,1665569071,13072.887647529999,158.7484514700045,54478.31390328 2022-10-12,10:04:33.000,285,11049317,-795,0,1665569072,13072.860702289989,158.7695988600026,54478.237044960006 2022-10-12,10:04:34.000,285,11049278,-795,0,1665569073,13072.800075499988,158.71320582000044,54478.09730256 2022-10-12,10:04:35.000,285,11049248,-795,0,1665569074,13072.847229669998,158.71320582000044,54478.09730256 2022-10-12,10:04:36.000,285,11049300,-795,0,1665569075,13072.793339189993,158.6568127799983,54478.05537984 2022-10-12,10:04:37.000,285,11049284,-795,0,1665569076,13072.779866569988,158.70615669000108,54478.0763412 2022-10-12,10:04:38.000,285,11049320,-795,0,1665569077,13072.732712399993,158.685009300003,54477.96454728 2022-10-12,10:04:39.000,285,11049294,-795,0,1665569078,13072.773130259993,158.69205843000236,54477.91563744 2022-10-12,10:04:40.000,285,11049271,-795,0,1665569079,13072.806811809998,158.67091104000428,54478.020444240006 2022-10-12,10:04:41.000,285,11049286,-795,0,1665569080,13072.806811809998,158.6356653900002,54477.98550864 2022-10-12,10:04:42.000,285,11049297,-795,0,1665569081,13072.725976089998,158.64271451999957,54477.880701840004 2022-10-12,10:04:43.000,285,11049246,-795,0,1665569082,13072.719239779988,158.64976364999893,54477.81083064 2022-10-12,10:04:44.000,285,11049335,-795,0,1665569083,13072.725976089998,158.6215671300015,54477.87371472001 2022-10-12,10:04:45.000,285,11049323,-795,0,1665569084,13072.699030850003,158.61451800000214,54477.8667276 2022-10-12,10:04:46.000,285,11049323,-795,0,1665569085,13072.692294539993,158.61451800000214,54477.7968564 2022-10-12,10:04:47.000,285,11049279,-795,0,1665569086,13072.651876679993,158.59337061000406,54477.72698520001 2022-10-12,10:04:48.000,285,11049258,-795,0,1665569087,13072.651876679993,158.60746887000278,54477.7619208 2022-10-12,10:04:49.000,285,11049278,-795,0,1665569088,13072.699030850003,158.54402670000127,54477.80384352001 2022-10-12,10:04:50.000,285,11049296,-795,0,1665569089,13072.651876679993,158.60746887000278,54477.713010960004 2022-10-12,10:04:51.000,285,11049238,-795,0,1665569090,13072.645140369998,158.56517408999935,54477.6221784 2022-10-12,10:04:52.000,285,11049320,-795,0,1665569091,13072.604722509997,158.55812496,54477.6920496 2022-10-12,10:04:53.000,285,11049330,-795,0,1665569092,13072.604722509997,158.50878105000447,54477.69903672 2022-10-12,10:04:54.000,285,11049318,-795,0,1665569093,13072.624931439997,158.55107583000063,54477.70602384001 2022-10-12,10:04:55.000,285,11049300,-795,0,1665569094,13072.638404060002,158.51583018000383,54477.67807536001 2022-10-12,10:04:56.000,285,11049321,-795,0,1665569095,13072.658612990002,158.48763365999912,54477.71999808 2022-10-12,10:04:57.000,285,11049271,-795,0,1665569096,13072.739448709988,158.48763365999912,54477.782882160005 2022-10-12,10:04:58.000,285,11049264,-795,0,1665569097,13072.719239779988,158.39599497000017,54477.71999808 2022-10-12,10:04:59.000,285,11049276,-795,0,1665569098,13072.732712399993,158.39599497000017,54477.69903672 2022-10-12,10:05:00.000,285,11049315,-795,0,1665569099,13072.719239779988,158.38189671000146,54477.65012688 2022-10-12,10:05:01.000,285,11049286,-795,0,1665569100,13072.739448709988,158.33255279999867,54477.63615264001 2022-10-12,10:05:02.000,285,11049294,-795,0,1665569101,13072.719239779988,158.2902580200025,54477.52435872 2022-10-12,10:05:03.000,285,11049301,-795,0,1665569102,13072.672085609993,158.2761597600038,54477.46147464 2022-10-12,10:05:04.000,285,11049289,-795,0,1665569103,13072.725976089998,158.2761597600038,54477.63615264001 2022-10-12,10:05:05.000,285,11049313,-795,0,1665569104,13072.746185019998,158.21976672000164,54477.6221784 2022-10-12,10:05:06.000,285,11049288,-795,0,1665569105,13072.705767159998,158.18452107000485,54477.53134584 2022-10-12,10:05:07.000,285,11049230,-795,0,1665569106,13072.685558229998,158.18452107000485,54477.34269360001 2022-10-12,10:05:08.000,285,11049237,-795,0,1665569107,13072.651876679993,158.1281280300027,54477.35666784 2022-10-12,10:05:09.000,285,11049285,-795,0,1665569108,13072.665349299998,158.10698064000462,54477.37064208001 2022-10-12,10:05:10.000,285,11049297,-795,0,1665569109,13072.638404060002,158.05763673000183,54477.40557768 2022-10-12,10:05:11.000,285,11049284,-795,0,1665569110,13072.571040959992,158.03648934000375,54477.377629200004 2022-10-12,10:05:12.000,285,11049299,-795,0,1665569111,13072.550832029992,158.0435384700031,54477.279809520005 2022-10-12,10:05:13.000,285,11049298,-795,0,1665569112,13072.584513579997,158.0294402100044,54477.279809520005 2022-10-12,10:05:14.000,285,11049306,-795,0,1665569113,13072.571040959992,158.02239107999776,54477.377629200004 2022-10-12,10:05:15.000,285,11049260,-795,0,1665569114,13072.584513579997,157.97304717000225,54477.32173224001 2022-10-12,10:05:16.000,285,11049250,-795,0,1665569115,13072.550832029992,157.95894891000353,54477.25884816 2022-10-12,10:05:17.000,285,11049290,-795,0,1665569116,13072.517150480002,157.9166541300001,54477.26583528 2022-10-12,10:05:18.000,285,11049264,-795,0,1665569117,13072.510414169992,157.90960500000074,54477.161028480004 2022-10-12,10:05:19.000,285,11049307,-795,0,1665569118,13072.456523690002,157.92370325999946,54477.0981444 2022-10-12,10:05:20.000,285,11049267,-795,0,1665569119,13072.517150480002,157.9448506500048,54477.25186104001 2022-10-12,10:05:21.000,285,11049284,-795,0,1665569120,13072.496941550002,157.92370325999946,54477.209938320004 2022-10-12,10:05:22.000,285,11049305,-795,0,1665569121,13072.496941550002,157.95189978000417,54477.19596408 2022-10-12,10:05:23.000,285,11049215,-795,0,1665569122,13072.503677859997,157.97304717000225,54477.17500272001 2022-10-12,10:05:24.000,285,11049281,-795,0,1665569123,13072.463259999997,157.9659980400029,54477.14006712 2022-10-12,10:05:25.000,285,11049283,-795,0,1665569124,13072.456523690002,157.98714543000096,54477.15404136001 2022-10-12,10:05:26.000,285,11049314,-795,0,1665569125,13072.342006419996,158.00124368999968,54476.846608080006 2022-10-12,10:05:27.000,285,11049255,-795,0,1665569126,13072.315061180001,158.07173499000055,54476.97237624 2022-10-12,10:05:28.000,285,11049322,-795,0,1665569127,13072.422842139997,158.0646858600012,54477.09115728 2022-10-12,10:05:29.000,285,11049275,-795,0,1665569128,13072.389160589992,158.099931509998,54477.17500272001 2022-10-12,10:05:30.000,285,11049301,-795,0,1665569129,13072.355479040001,158.13517716000206,54477.11910576 2022-10-12,10:05:31.000,285,11049258,-795,0,1665569130,13072.294852250001,158.17042280999885,54477.0981444 2022-10-12,10:05:32.000,285,11049309,-795,0,1665569131,13072.25443439,158.14927542000078,54477.00731184001 2022-10-12,10:05:33.000,285,11049209,-795,0,1665569132,13072.220752839996,158.21271759000228,54477.00032472 2022-10-12,10:05:34.000,285,11049308,-795,0,1665569133,13072.247698079991,158.20566846000293,54477.07718304 2022-10-12,10:05:35.000,285,11049314,-795,0,1665569134,13072.227489149991,158.226815850001,54477.09115728 2022-10-12,10:05:36.000,285,11049299,-795,0,1665569135,13072.180334979996,158.24091410999972,54476.97936336 2022-10-12,10:05:37.000,285,11049311,-795,0,1665569136,13072.16686235999,158.226815850001,54477.014298960006 2022-10-12,10:05:38.000,285,11049274,-795,0,1665569137,13072.180334979996,158.23386498000036,54477.05622168001 2022-10-12,10:05:39.000,285,11049287,-795,0,1665569138,13072.200543909996,158.19861933000357,54476.993337600004 2022-10-12,10:05:40.000,285,11049317,-795,0,1665569139,13072.23422546,158.14927542000078,54477.014298960006 2022-10-12,10:05:41.000,285,11049327,-795,0,1665569140,13072.247698079991,158.14222629000142,54477.04923456 2022-10-12,10:05:42.000,285,11049261,-795,0,1665569141,13072.180334979996,158.0646858600012,54476.93045352 2022-10-12,10:05:43.000,285,11049320,-795,0,1665569142,13072.207280219991,158.03648934000375,54476.91647928001 2022-10-12,10:05:44.000,285,11049293,-795,0,1665569143,13072.261170699996,157.9800963000016,54476.9234664 2022-10-12,10:05:45.000,285,11049254,-795,0,1665569144,13072.342006419996,157.9659980400029,54477.0981444 2022-10-12,10:05:46.000,285,11049302,-795,0,1665569145,13072.348742729991,157.93780151999817,54476.93744064001 2022-10-12,10:05:47.000,285,11049262,-795,0,1665569146,13072.422842139997,157.8814084800033,54477.00731184001 2022-10-12,10:05:48.000,285,11049294,-795,0,1665569147,13072.436314760002,157.84616282999923,54476.93744064001 2022-10-12,10:05:49.000,285,11049212,-795,0,1665569148,13072.463259999997,157.8320645700005,54476.895517920006 2022-10-12,10:05:50.000,285,11049310,-795,0,1665569149,13072.537359410002,157.80386805000308,54476.97936336 2022-10-12,10:05:51.000,285,11049296,-795,0,1665569150,13072.564304649997,157.77567152999836,54476.958402 2022-10-12,10:05:52.000,285,11049307,-795,0,1665569151,13072.584513579997,157.78976979000436,54476.93045352 2022-10-12,10:05:53.000,285,11049259,-795,0,1665569152,13072.611458819993,157.76157326999964,54476.91647928001 2022-10-12,10:05:54.000,285,11049336,-795,0,1665569153,13072.672085609993,157.72632762000285,54476.97936336 2022-10-12,10:05:55.000,285,11049251,-795,0,1665569154,13072.692294539993,157.768622399999,54476.97237624 2022-10-12,10:05:56.000,285,11049302,-795,0,1665569155,13072.624931439997,157.78272065999772,54476.88154368 2022-10-12,10:05:57.000,285,11049322,-795,0,1665569156,13072.510414169992,157.83911369999987,54476.80468536 2022-10-12,10:05:58.000,285,11049320,-795,0,1665569157,13072.490205239992,157.86731022000458,54476.727827040006 2022-10-12,10:05:59.000,285,11049259,-795,0,1665569158,13072.510414169992,157.8814084800033,54476.874556560004 2022-10-12,10:06:00.000,285,11049291,-795,0,1665569159,13072.496941550002,157.92370325999946,54476.90250504 2022-10-12,10:06:01.000,285,11049315,-795,0,1665569160,13072.416105830001,157.88845761000266,54476.81865960001 2022-10-12,10:06:02.000,285,11049311,-795,0,1665569161,13072.362215349996,157.9448506500048,54476.74878840001 2022-10-12,10:06:03.000,285,11049284,-795,0,1665569162,13072.348742729991,157.95189978000417,54476.79769824001 2022-10-12,10:06:04.000,285,11049251,-795,0,1665569163,13072.321797489996,157.93780151999817,54476.81865960001 2022-10-12,10:06:05.000,285,11049307,-795,0,1665569164,13072.321797489996,157.90960500000074,54476.83263384 2022-10-12,10:06:06.000,285,11049270,-795,0,1665569165,13072.308324869991,157.89550674000202,54476.76276264 2022-10-12,10:06:07.000,285,11049262,-795,0,1665569166,13072.23422546,157.90255587000138,54476.69289144 2022-10-12,10:06:08.000,285,11049263,-795,0,1665569167,13072.23422546,157.87435935000394,54476.69289144 2022-10-12,10:06:09.000,285,11049282,-795,0,1665569168,13072.267907009991,157.8532119599986,54476.81167248 2022-10-12,10:06:10.000,285,11049282,-795,0,1665569169,13072.25443439,157.768622399999,54476.74180128 2022-10-12,10:06:11.000,285,11049312,-795,0,1665569170,13072.23422546,157.74747501000093,54476.75577552 2022-10-12,10:06:12.000,285,11049318,-795,0,1665569171,13072.180334979996,157.71222936000413,54476.61603312 2022-10-12,10:06:13.000,285,11049287,-795,0,1665569172,13072.160126049996,157.69108196999878,54476.657955840004 2022-10-12,10:06:14.000,285,11049292,-795,0,1665569173,13072.227489149991,157.65583632000198,54476.66494296 2022-10-12,10:06:15.000,285,11049322,-795,0,1665569174,13072.200543909996,157.62763980000454,54476.706865680004 2022-10-12,10:06:16.000,285,11049287,-795,0,1665569175,13072.18707128999,157.5712467600024,54476.63699448 2022-10-12,10:06:17.000,285,11049303,-795,0,1665569176,13072.12644449999,157.51485372000025,54476.5741104 2022-10-12,10:06:18.000,285,11049275,-795,0,1665569177,13072.220752839996,157.49370633000217,54476.76974976001 2022-10-12,10:06:19.000,285,11049279,-795,0,1665569178,13072.18707128999,157.4866572000028,54476.73481416 2022-10-12,10:06:20.000,285,11049288,-795,0,1665569179,13072.09276295,157.49370633000217,54476.69289144 2022-10-12,10:06:21.000,285,11049338,-795,0,1665569180,13072.16686235999,157.44436241999938,54476.69289144 2022-10-12,10:06:22.000,285,11049316,-795,0,1665569181,13072.139917119996,157.4232150300013,54476.706865680004 2022-10-12,10:06:23.000,285,11049314,-795,0,1665569182,13072.160126049996,157.3879693800045,54476.61603312 2022-10-12,10:06:24.000,285,11049282,-795,0,1665569183,13072.160126049996,157.3738711199985,54476.61603312 2022-10-12,10:06:25.000,285,11049290,-795,0,1665569184,13072.200543909996,157.38092024999787,54476.74878840001 2022-10-12,10:06:26.000,285,11049295,-795,0,1665569185,13072.207280219991,157.34567460000108,54476.657955840004 2022-10-12,10:06:27.000,285,11049276,-795,0,1665569186,13072.08602663999,157.38092024999787,54476.609046000005 2022-10-12,10:06:28.000,285,11049277,-795,0,1665569187,13072.08602663999,157.33862547000172,54476.45532936 2022-10-12,10:06:29.000,285,11049316,-795,0,1665569188,13072.13318081,157.30337981999764,54476.5741104 2022-10-12,10:06:30.000,285,11049332,-795,0,1665569189,13072.15338974,157.28928155999893,54476.62302024 2022-10-12,10:06:31.000,285,11049294,-795,0,1665569190,13072.119708189995,157.28928155999893,54476.61603312 2022-10-12,10:06:32.000,285,11049297,-795,0,1665569191,13072.11297188,157.28928155999893,54476.52520056 2022-10-12,10:06:33.000,285,11049249,-795,0,1665569192,13072.11297188,157.2751833000002,54476.539174800004 2022-10-12,10:06:34.000,285,11049280,-795,0,1665569193,13072.119708189995,157.26813417000085,54476.609046000005 2022-10-12,10:06:35.000,285,11049247,-795,0,1665569194,13072.06581770999,157.23288852000405,54476.58808464 2022-10-12,10:06:36.000,285,11049254,-795,0,1665569195,13072.09276295,157.21879025999806,54476.56712328 2022-10-12,10:06:37.000,285,11049273,-795,0,1665569196,13072.059081399995,157.21879025999806,54476.42039376 2022-10-12,10:06:38.000,285,11049279,-795,0,1665569197,13071.9917183,157.2258393900047,54476.35052256 2022-10-12,10:06:39.000,285,11049312,-795,0,1665569198,13072.03213616,157.24698678000277,54476.48327784001 2022-10-12,10:06:40.000,285,11049277,-795,0,1665569199,13072.02539984999,157.2399376500034,54476.539174800004 2022-10-12,10:06:41.000,285,11049254,-795,0,1665569200,13072.01192723,157.23288852000405,54476.50423920001 2022-10-12,10:06:42.000,285,11049308,-795,0,1665569201,13071.998454609995,157.26813417000085,54476.47629072 2022-10-12,10:06:43.000,285,11049264,-795,0,1665569202,13071.9917183,157.2610850400015,54476.371483920004 2022-10-12,10:06:44.000,285,11049285,-795,0,1665569203,13072.018663539995,157.30337981999764,54476.441355120005 2022-10-12,10:06:45.000,285,11049311,-795,0,1665569204,13071.9917183,157.2751833000002,54476.490264960004 2022-10-12,10:06:46.000,285,11049294,-795,0,1665569205,13071.96477305999,157.34567460000108,54476.43436800001 2022-10-12,10:06:47.000,285,11049278,-795,0,1665569206,13071.89067365,157.33862547000172,54476.371483920004 2022-10-12,10:06:48.000,285,11049297,-795,0,1665569207,13071.92435519999,157.33157634000236,54476.43436800001 2022-10-12,10:06:49.000,285,11049282,-795,0,1665569208,13071.97150937,157.40206764000322,54476.58808464 2022-10-12,10:06:50.000,285,11049287,-795,0,1665569209,13071.96477305999,157.39501851000387,54476.539174800004 2022-10-12,10:06:51.000,285,11049250,-795,0,1665569210,13071.998454609995,157.40911677000258,54476.5741104 2022-10-12,10:06:52.000,285,11049307,-795,0,1665569211,13071.91088258,157.43026416000066,54476.392445280006 2022-10-12,10:06:53.000,285,11049301,-795,0,1665569212,13071.94456412999,157.39501851000387,54476.511226320006 2022-10-12,10:06:54.000,285,11049323,-795,0,1665569213,13071.958036749995,157.4584606799981,54476.539174800004 2022-10-12,10:06:55.000,285,11049271,-795,0,1665569214,13071.94456412999,157.40911677000258,54476.53218768001 2022-10-12,10:06:56.000,285,11049285,-795,0,1665569215,13071.89067365,157.43026416000066,54476.490264960004 2022-10-12,10:06:57.000,285,11049299,-795,0,1665569216,13071.86372840999,157.3879693800045,54476.35052256 2022-10-12,10:06:58.000,285,11049277,-795,0,1665569217,13072.018663539995,157.3597728599998,54476.69987856001 2022-10-12,10:06:59.000,285,11049259,-795,0,1665569218,13072.01192723,157.3738711199985,54476.59507176 2022-10-12,10:07:00.000,285,11049310,-795,0,1665569219,13072.00519091999,157.3597728599998,54476.58808464 2022-10-12,10:07:01.000,285,11049285,-795,0,1665569220,13072.05234509,157.31042895000428,54476.5741104 2022-10-12,10:07:02.000,285,11049314,-795,0,1665569221,13072.038872469995,157.31747808000364,54476.48327784001 2022-10-12,10:07:03.000,285,11049292,-795,0,1665569222,13072.02539984999,157.28223242999957,54476.54616192 2022-10-12,10:07:04.000,285,11049307,-795,0,1665569223,13072.11297188,157.2258393900047,54476.62302024 2022-10-12,10:07:05.000,285,11049312,-795,0,1665569224,13072.13318081,157.20469199999934,54476.62302024 2022-10-12,10:07:06.000,285,11049260,-795,0,1665569225,13072.079290329995,157.16944635000254,54476.657955840004 2022-10-12,10:07:07.000,285,11049267,-795,0,1665569226,13072.08602663999,157.14829896000447,54476.59507176 2022-10-12,10:07:08.000,285,11049267,-795,0,1665569227,13072.02539984999,157.1623972200032,54476.52520056 2022-10-12,10:07:09.000,285,11049318,-795,0,1665569228,13072.038872469995,157.14124982999783,54476.53218768001 2022-10-12,10:07:10.000,285,11049252,-795,0,1665569229,13072.03213616,157.1271515699991,54476.609046000005 2022-10-12,10:07:11.000,285,11049319,-795,0,1665569230,13072.00519091999,157.10600418000104,54476.53218768001 2022-10-12,10:07:12.000,285,11049298,-795,0,1665569231,13071.958036749995,157.15534809000383,54476.51821344 2022-10-12,10:07:13.000,285,11049287,-795,0,1665569232,13071.96477305999,157.14829896000447,54476.53218768001 2022-10-12,10:07:14.000,285,11049276,-795,0,1665569233,13071.9917183,157.16944635000254,54476.5741104 2022-10-12,10:07:15.000,285,11049285,-795,0,1665569234,13072.03213616,157.1764954800019,54476.609046000005 2022-10-12,10:07:16.000,285,11049317,-795,0,1665569235,13071.94456412999,157.20469199999934,54476.58109752001 2022-10-12,10:07:17.000,285,11049336,-795,0,1665569236,13071.897409959995,157.2399376500034,54476.45532936 2022-10-12,10:07:18.000,285,11049288,-795,0,1665569237,13071.87046472,157.25403591000213,54476.44834224 2022-10-12,10:07:19.000,285,11049302,-795,0,1665569238,13071.90414626999,157.2258393900047,54476.49725208 2022-10-12,10:07:20.000,285,11049238,-795,0,1665569239,13071.93109151,157.25403591000213,54476.5741104 2022-10-12,10:07:21.000,285,11049274,-795,0,1665569240,13071.897409959995,157.2399376500034,54476.560136160006 2022-10-12,10:07:22.000,285,11049268,-795,0,1665569241,13071.89067365,157.2610850400015,54476.49725208 2022-10-12,10:07:23.000,285,11049287,-795,0,1665569242,13071.937827819995,157.2610850400015,54476.56712328 2022-10-12,10:07:24.000,285,11049292,-795,0,1665569243,13071.92435519999,157.2258393900047,54476.539174800004 2022-10-12,10:07:25.000,285,11049315,-795,0,1665569244,13071.958036749995,157.2399376500034,54476.56712328 2022-10-12,10:07:26.000,285,11049284,-795,0,1665569245,13071.917618889995,157.19059374000062,54476.51821344 2022-10-12,10:07:27.000,285,11049279,-795,0,1665569246,13071.95130044,157.1764954800019,54476.49725208 2022-10-12,10:07:28.000,285,11049307,-795,0,1665569247,13072.01192723,157.1623972200032,54476.52520056 2022-10-12,10:07:29.000,285,11049293,-795,0,1665569248,13071.998454609995,157.1623972200032,54476.44834224 2022-10-12,10:07:40.000,285,11049267,-795,0,1665569259,13072.227489149991,157.33862547000172,54476.83962096001 2022-10-12,10:07:41.000,285,11049272,-795,0,1665569260,13072.27464332,157.33157634000236,54476.86756944001 2022-10-12,10:07:42.000,285,11049305,-795,0,1665569261,13072.240961769996,157.41616590000194,54476.76276264 2022-10-12,10:07:43.000,285,11049332,-795,0,1665569262,13072.261170699996,157.39501851000387,54476.80468536 2022-10-12,10:07:44.000,285,11049263,-795,0,1665569263,13072.342006419996,157.40911677000258,54476.95141488 2022-10-12,10:07:45.000,285,11049342,-795,0,1665569264,13072.335270110001,157.43026416000066,54477.0282732 2022-10-12,10:07:46.000,285,11049307,-795,0,1665569265,13072.335270110001,157.47960807000345,54476.98635048001 2022-10-12,10:07:47.000,285,11049269,-795,0,1665569266,13072.315061180001,157.5078045900009,54476.88154368 2022-10-12,10:07:48.000,285,11049329,-795,0,1665569267,13072.348742729991,157.52895197999896,54476.96538912001 2022-10-12,10:07:49.000,285,11049283,-795,0,1665569268,13072.348742729991,157.53600110999832,54477.02128608 2022-10-12,10:07:50.000,285,11049307,-795,0,1665569269,13072.368951659992,157.52895197999896,54477.00032472 2022-10-12,10:07:51.000,285,11049304,-795,0,1665569270,13072.348742729991,157.53600110999832,54476.993337600004 2022-10-12,10:07:52.000,285,11049242,-795,0,1665569271,13072.355479040001,157.56419763000304,54476.95141488 2022-10-12,10:07:53.000,285,11049334,-795,0,1665569272,13072.348742729991,157.55009937000432,54476.93045352 2022-10-12,10:07:54.000,285,11049283,-795,0,1665569273,13072.395896900001,157.56419763000304,54477.042247440004 2022-10-12,10:07:55.000,285,11049278,-795,0,1665569274,13072.375687970001,157.56419763000304,54477.05622168001 2022-10-12,10:07:56.000,285,11049292,-795,0,1665569275,13072.402633209997,157.5712467600024,54477.0282732 2022-10-12,10:07:57.000,285,11049267,-795,0,1665569276,13072.301588559996,157.55714850000368,54476.93045352 2022-10-12,10:07:58.000,285,11049280,-795,0,1665569277,13072.389160589992,157.6064924099992,54477.04923456 2022-10-12,10:07:59.000,285,11049283,-795,0,1665569278,13072.436314760002,157.57829589000175,54477.04923456 2022-10-12,10:08:00.000,285,11049302,-795,0,1665569279,13072.429578449992,157.55009937000432,54477.12609288 2022-10-12,10:08:01.000,285,11049285,-795,0,1665569280,13072.483468929997,157.5853450200011,54477.24487392 2022-10-12,10:08:02.000,285,11049322,-795,0,1665569281,13072.429578449992,157.56419763000304,54477.15404136001 2022-10-12,10:08:03.000,285,11049331,-795,0,1665569282,13072.476732620002,157.55714850000368,54477.2378868 2022-10-12,10:08:04.000,285,11049279,-795,0,1665569283,13072.469996309992,157.56419763000304,54477.2378868 2022-10-12,10:08:05.000,285,11049309,-795,0,1665569284,13072.456523690002,157.54305023999768,54477.24487392 2022-10-12,10:08:06.000,285,11049290,-795,0,1665569285,13072.469996309992,157.53600110999832,54477.209938320004 2022-10-12,10:08:07.000,285,11049287,-795,0,1665569286,13072.402633209997,157.53600110999832,54477.209938320004 2022-10-12,10:08:08.000,285,11049291,-795,0,1665569287,13072.496941550002,157.49370633000217,54477.36365496 2022-10-12,10:08:09.000,285,11049288,-795,0,1665569288,13072.469996309992,157.5219028499996,54477.328719360004 2022-10-12,10:08:10.000,285,11049300,-795,0,1665569289,13072.523886789997,157.5219028499996,54477.36365496 2022-10-12,10:08:11.000,285,11049346,-795,0,1665569290,13072.463259999997,157.49370633000217,54477.377629200004 2022-10-12,10:08:12.000,285,11049284,-795,0,1665569291,13072.449787379992,157.4584606799981,54477.25884816 2022-10-12,10:08:13.000,285,11049280,-795,0,1665569292,13072.449787379992,157.45141154999874,54477.307758 2022-10-12,10:08:14.000,285,11049303,-795,0,1665569293,13072.463259999997,157.45141154999874,54477.37064208001 2022-10-12,10:08:15.000,285,11049347,-795,0,1665569294,13072.463259999997,157.43731329000002,54477.36365496 2022-10-12,10:08:16.000,285,11049255,-795,0,1665569295,13072.409369519992,157.46550981000473,54477.279809520005 2022-10-12,10:08:17.000,285,11049357,-755,0,1665569296,13072.389160589992,157.40206764000322,54477.30077088001 2022-10-12,10:08:18.000,285,11049287,-795,0,1665569297,13072.429578449992,157.43731329000002,54477.39160344001 2022-10-12,10:08:19.000,285,11049293,-795,0,1665569298,13072.449787379992,157.41616590000194,54477.34269360001 2022-10-12,10:08:20.000,285,11049316,-795,0,1665569299,13072.422842139997,157.4232150300013,54477.32173224001 2022-10-12,10:08:21.000,285,11049311,-795,0,1665569300,13072.402633209997,157.39501851000387,54477.34269360001 2022-10-12,10:08:22.000,285,11049287,-795,0,1665569301,13072.382424279996,157.39501851000387,54477.25884816 2022-10-12,10:08:23.000,285,11049323,-795,0,1665569302,13072.362215349996,157.3738711199985,54477.28679664 2022-10-12,10:08:24.000,285,11049297,-795,0,1665569303,13072.436314760002,157.36682198999915,54477.4125648 2022-10-12,10:08:25.000,285,11049313,-795,0,1665569304,13072.476732620002,157.38092024999787,54477.48942312001 2022-10-12,10:08:26.000,285,11049297,-795,0,1665569305,13072.449787379992,157.3879693800045,54477.52435872 2022-10-12,10:08:27.000,285,11049272,-795,0,1665569306,13072.443051069997,157.324527210003,54477.517371600006 2022-10-12,10:08:28.000,285,11049282,-795,0,1665569307,13072.416105830001,157.35272373000043,54477.43352616 2022-10-12,10:08:29.000,285,11049313,-795,0,1665569308,13072.422842139997,157.324527210003,54477.41955192001 2022-10-12,10:08:30.000,285,11049368,-795,0,1665569309,13072.449787379992,157.34567460000108,54477.47544888 2022-10-12,10:08:31.000,285,11049297,-795,0,1665569310,13072.530623099992,157.33157634000236,54477.5523072 2022-10-12,10:08:32.000,285,11049304,-795,0,1665569311,13072.496941550002,157.29633068999829,54477.566281440006 2022-10-12,10:08:33.000,285,11049276,-795,0,1665569312,13072.517150480002,157.33157634000236,54477.52435872 2022-10-12,10:08:34.000,285,11049278,-795,0,1665569313,13072.530623099992,157.3738711199985,54477.65012688 2022-10-12,10:08:35.000,285,11049329,-795,0,1665569314,13072.483468929997,157.31042895000428,54477.545320080004 2022-10-12,10:08:36.000,285,11049283,-795,0,1665569315,13072.449787379992,157.36682198999915,54477.65012688 2022-10-12,10:08:37.000,285,11049295,-795,0,1665569316,13072.416105830001,157.34567460000108,54477.63615264001 2022-10-12,10:08:38.000,285,11049291,-795,0,1665569317,13072.342006419996,157.40206764000322,54477.615191280005 2022-10-12,10:08:39.000,285,11049320,-795,0,1665569318,13072.382424279996,157.3738711199985,54477.6920496 2022-10-12,10:08:40.000,285,11049344,-795,0,1665569319,13072.342006419996,157.33862547000172,54477.713010960004 2022-10-12,10:08:41.000,285,11049273,-795,0,1665569320,13072.27464332,157.324527210003,54477.6920496 2022-10-12,10:08:42.000,285,11049289,-795,0,1665569321,13072.200543909996,157.34567460000108,54477.60121704 2022-10-12,10:08:43.000,285,11049287,-795,0,1665569322,13072.200543909996,157.2610850400015,54477.65012688 2022-10-12,10:08:44.000,285,11049333,-795,0,1665569323,13072.14665342999,157.2610850400015,54477.65711400001 2022-10-12,10:08:45.000,285,11049304,-795,0,1665569324,13072.15338974,157.2258393900047,54477.67807536001 2022-10-12,10:08:46.000,285,11049246,-795,0,1665569325,13072.11297188,157.2117411299987,54477.6221784 2022-10-12,10:08:47.000,285,11049282,-795,0,1665569326,13072.09276295,157.13420069999847,54477.64313976 2022-10-12,10:08:48.000,285,11049271,-795,0,1665569327,13072.12644449999,157.12010243999976,54477.733972320006 2022-10-12,10:08:49.000,285,11049275,-795,0,1665569328,13072.079290329995,157.0284637500008,54477.75493368001 2022-10-12,10:08:50.000,285,11049344,-795,0,1665569329,13072.08602663999,156.99321810000401,54477.65012688 2022-10-12,10:08:51.000,285,11049296,-795,0,1665569330,13072.079290329995,156.95797244999994,54477.60820416001 2022-10-12,10:08:52.000,285,11049283,-795,0,1665569331,13072.08602663999,156.88748114999908,54477.57326856 2022-10-12,10:08:53.000,285,11049305,-795,0,1665569332,13072.059081399995,156.88043201999972,54477.58025568 2022-10-12,10:08:54.000,285,11049274,-795,0,1665569333,13072.03213616,156.8310881100042,54477.57326856 2022-10-12,10:08:55.000,285,11049282,-795,0,1665569334,13072.059081399995,156.8169898499982,54477.664101120004 2022-10-12,10:08:56.000,285,11049353,-795,0,1665569335,13072.06581770999,156.78879333000077,54477.67108824 2022-10-12,10:08:57.000,285,11049324,-795,0,1665569336,13072.079290329995,156.7676459400027,54477.58724280001 2022-10-12,10:08:58.000,285,11049312,-795,0,1665569337,13072.06581770999,156.76059681000334,54477.67807536001 2022-10-12,10:08:59.000,285,11049173,-795,0,1665569338,13072.03213616,156.78879333000077,54477.65012688 2022-10-12,10:09:00.000,285,11049284,-795,0,1665569339,13072.038872469995,156.7183020299999,54477.60820416001 2022-10-12,10:09:01.000,285,11049284,-795,0,1665569340,13072.099499259995,156.7676459400027,54477.69903672 2022-10-12,10:09:02.000,285,11049314,-795,0,1665569341,13072.00519091999,156.73944941999798,54477.62916552 2022-10-12,10:09:03.000,285,11049301,-795,0,1665569342,13071.98498198999,156.76059681000334,54477.65012688 2022-10-12,10:09:04.000,285,11049293,-795,0,1665569343,13072.018663539995,156.79584246000013,54477.76890792 2022-10-12,10:09:05.000,285,11049280,-795,0,1665569344,13072.03213616,156.8169898499982,54477.77589504001 2022-10-12,10:09:06.000,285,11049269,-795,0,1665569345,13072.038872469995,156.80994071999885,54477.70602384001 2022-10-12,10:09:07.000,285,11049255,-795,0,1665569346,13071.95130044,156.7817442000014,54477.72698520001 2022-10-12,10:09:08.000,285,11049267,-795,0,1665569347,13071.93109151,156.80994071999885,54477.58025568 2022-10-12,10:09:09.000,285,11049292,-795,0,1665569348,13071.92435519999,156.79584246000013,54477.6221784 2022-10-12,10:09:10.000,285,11049289,-795,0,1665569349,13071.91088258,156.7676459400027,54477.685062480006 2022-10-12,10:09:11.000,285,11049273,-795,0,1665569350,13071.90414626999,156.7817442000014,54477.6920496 2022-10-12,10:09:12.000,285,11049282,-795,0,1665569351,13071.85025579,156.76059681000334,54477.6920496 2022-10-12,10:09:13.000,285,11049317,-795,0,1665569352,13071.83004686,156.7676459400027,54477.65012688 2022-10-12,10:09:14.000,285,11049297,-795,0,1665569353,13071.796365309994,156.72535115999926,54477.615191280005 2022-10-12,10:09:15.000,285,11049243,-795,0,1665569354,13071.80310161999,156.73944941999798,54477.70602384001 2022-10-12,10:09:16.000,285,11049305,-795,0,1665569355,13071.83004686,156.69010551000247,54477.65012688 2022-10-12,10:09:17.000,285,11049294,-795,0,1665569356,13071.789628999999,156.69010551000247,54477.72698520001 2022-10-12,10:09:18.000,285,11049268,-795,0,1665569357,13071.789628999999,156.6548598599984,54477.57326856 2022-10-12,10:09:19.000,285,11049271,-795,0,1665569358,13071.729002209999,156.6830563800031,54477.5523072 2022-10-12,10:09:20.000,285,11049282,-795,0,1665569359,13071.796365309994,156.6196142100016,54477.685062480006 2022-10-12,10:09:21.000,285,11049284,-795,0,1665569360,13071.749211139999,156.62666334000096,54477.59422992 2022-10-12,10:09:22.000,285,11049328,-795,0,1665569361,13071.675111729994,156.5843685600048,54477.52435872 2022-10-12,10:09:23.000,285,11049224,-795,0,1665569362,13071.641430179989,156.5843685600048,54477.60121704 2022-10-12,10:09:24.000,285,11049233,-795,0,1665569363,13071.601012319989,156.57731942999817,54477.44051328001 2022-10-12,10:09:25.000,285,11049288,-795,0,1665569364,13071.574067079993,156.54207378000137,54477.51038448001 2022-10-12,10:09:26.000,285,11049331,-795,0,1665569365,13071.594276009993,156.5209263900033,54477.42653904 2022-10-12,10:09:27.000,285,11049309,-795,0,1665569366,13071.533649219993,156.5209263900033,54477.51038448001 2022-10-12,10:09:28.000,285,11049293,-795,0,1665569367,13071.634693869993,156.4715824800005,54477.545320080004 2022-10-12,10:09:29.000,285,11049259,-795,0,1665569368,13071.574067079993,156.47863160999987,54477.545320080004 2022-10-12,10:09:30.000,285,11049334,-795,0,1665569369,13071.574067079993,156.4574842200018,54477.57326856 2022-10-12,10:09:31.000,285,11049259,-795,0,1665569370,13071.479758740003,156.41518943999836,54477.349680720006 2022-10-12,10:09:32.000,285,11049294,-795,0,1665569371,13071.493231359993,156.408140309999,54477.45448752 2022-10-12,10:09:33.000,285,11049255,-795,0,1665569372,13071.499967669988,156.40109117999964,54477.46846176001 2022-10-12,10:09:34.000,285,11049298,-795,0,1665569373,13071.560594459988,156.36584553000284,54477.50339736 2022-10-12,10:09:35.000,285,11049284,-795,0,1665569374,13071.520176599988,156.3728946600022,54477.58724280001 2022-10-12,10:09:36.000,285,11049275,-795,0,1665569375,13071.547121839998,156.35879640000348,54477.52435872 2022-10-12,10:09:37.000,285,11049262,-795,0,1665569376,13071.506703979998,156.33059987999877,54477.46846176001 2022-10-12,10:09:38.000,285,11049330,-795,0,1665569377,13071.493231359993,156.3094524900007,54477.35666784 2022-10-12,10:09:39.000,285,11049271,-795,0,1665569378,13071.553858149993,156.31650162000005,54477.482436 2022-10-12,10:09:40.000,285,11049307,-795,0,1665569379,13071.520176599988,156.33059987999877,54477.4125648 2022-10-12,10:09:41.000,285,11049295,-795,0,1665569380,13071.493231359993,156.2742068400039,54477.41955192001 2022-10-12,10:09:42.000,285,11049297,-795,0,1665569381,13071.466286119998,156.31650162000005,54477.35666784 2022-10-12,10:09:43.000,285,11049294,-795,0,1665569382,13071.419131950002,156.28830510000262,54477.40557768 2022-10-12,10:09:44.000,285,11049328,-795,0,1665569383,13071.452813499993,156.31650162000005,54477.48942312001 2022-10-12,10:09:45.000,285,11049312,-795,0,1665569384,13071.446077189998,156.33764900999813,54477.59422992 2022-10-12,10:09:46.000,285,11049301,-795,0,1665569385,13071.419131950002,156.3094524900007,54477.53134584 2022-10-12,10:09:47.000,285,11049283,-795,0,1665569386,13071.351768849992,156.30240336000134,54477.46147464 2022-10-12,10:09:48.000,285,11049278,-795,0,1665569387,13071.358505160002,156.29535423000198,54477.517371600006 2022-10-12,10:09:49.000,285,11049293,-795,0,1665569388,13071.318087300002,156.34469814000477,54477.482436 2022-10-12,10:09:50.000,285,11049308,-795,0,1665569389,13071.365241469997,156.29535423000198,54477.52435872 2022-10-12,10:09:51.000,285,11049324,-795,0,1665569390,13071.331559919992,156.35174727000413,54477.517371600006 2022-10-12,10:09:52.000,285,11049319,-795,0,1665569391,13071.338296230002,156.29535423000198,54477.48942312001 2022-10-12,10:09:53.000,285,11049346,-795,0,1665569392,13071.324823609997,156.3235507499994,54477.482436 2022-10-12,10:09:54.000,285,11049322,-795,0,1665569393,13071.284405749997,156.2742068400039,54477.47544888 2022-10-12,10:09:55.000,285,11049309,-795,0,1665569394,13071.324823609997,156.25305944999855,54477.545320080004 2022-10-12,10:09:56.000,285,11049332,-795,0,1665569395,13071.338296230002,156.23191206000047,54477.50339736 2022-10-12,10:09:57.000,285,11049336,-795,0,1665569396,13071.291142059992,156.2248629300011,54477.48942312001 2022-10-12,10:09:58.000,285,11049307,-795,0,1665569397,13071.297878370002,156.18256814999768,54477.36365496 2022-10-12,10:09:59.000,285,11049315,-795,0,1665569398,13071.304614679997,156.15437163000024,54477.377629200004 2022-10-12,10:10:00.000,285,11049310,-795,0,1665569399,13071.385450399997,156.14027337000152,54477.517371600006 2022-10-12,10:10:01.000,285,11049316,-795,0,1665569400,13071.371977779992,156.06978207000066,54477.48942312001 2022-10-12,10:10:02.000,285,11049278,-795,0,1665569401,13071.351768849992,156.05568381000194,54477.43352616 2022-10-12,10:10:03.000,285,11049257,-795,0,1665569402,13071.392186709993,156.0133890299985,54477.41955192001 2022-10-12,10:10:04.000,285,11049265,-795,0,1665569403,13071.398923020002,155.98519251000107,54477.38461632 2022-10-12,10:10:05.000,285,11049269,-795,0,1665569404,13071.392186709993,155.94994686000427,54477.4125648 2022-10-12,10:10:06.000,285,11049297,-795,0,1665569405,13071.257460510002,155.94289772999764,54477.21692544 2022-10-12,10:10:07.000,285,11049300,-795,0,1665569406,13071.324823609997,155.92175033999956,54477.34269360001 2022-10-12,10:10:08.000,285,11049291,-795,0,1665569407,13071.385450399997,155.9147012100002,54477.44051328001 2022-10-12,10:10:09.000,285,11049308,-795,0,1665569408,13071.392186709993,155.8512590399987,54477.48942312001 2022-10-12,10:10:10.000,285,11049306,-795,0,1665569409,13071.365241469997,155.89355382000213,54477.447500400005 2022-10-12,10:10:11.000,285,11049312,-795,0,1665569410,13071.345032539997,155.83716077999998,54477.45448752 2022-10-12,10:10:12.000,285,11049283,-795,0,1665569411,13071.304614679997,155.87240643000405,54477.31474512 2022-10-12,10:10:13.000,285,11049284,-795,0,1665569412,13071.250724199992,155.83716077999998,54477.37064208001 2022-10-12,10:10:14.000,285,11049283,-795,0,1665569413,13071.291142059992,155.83011165000062,54477.44051328001 2022-10-12,10:10:15.000,285,11049290,-795,0,1665569414,13071.304614679997,155.82306252000126,54477.42653904 2022-10-12,10:10:16.000,285,11049278,-795,0,1665569415,13071.210306339992,155.8653573000047,54477.4125648 2022-10-12,10:10:17.000,285,11049260,-795,0,1665569416,13071.210306339992,155.80191513000318,54477.43352616 2022-10-12,10:10:18.000,285,11049306,-795,0,1665569417,13071.217042650002,155.83716077999998,54477.47544888 2022-10-12,10:10:19.000,285,11049266,-795,0,1665569418,13071.210306339992,155.80896426000254,54477.545320080004 2022-10-12,10:10:20.000,285,11049320,-795,0,1665569419,13071.142943239996,155.82306252000126,54477.45448752 2022-10-12,10:10:21.000,285,11049278,-795,0,1665569420,13071.196833720001,155.78781687000446,54477.496410240004 2022-10-12,10:10:22.000,285,11049297,-795,0,1665569421,13071.136206930001,155.80896426000254,54477.39160344001 2022-10-12,10:10:23.000,285,11049285,-795,0,1665569422,13071.156415860001,155.78076773999783,54477.41955192001 2022-10-12,10:10:24.000,285,11049285,-795,0,1665569423,13071.230515269992,155.78781687000446,54477.65711400001 2022-10-12,10:10:25.000,285,11049286,-795,0,1665569424,13071.217042650002,155.78781687000446,54477.64313976 2022-10-12,10:10:26.000,285,11049323,-795,0,1665569425,13071.203570029997,155.7666694799991,54477.67807536001 2022-10-12,10:10:27.000,285,11049228,-795,0,1665569426,13071.196833720001,155.72437470000295,54477.53134584 2022-10-12,10:10:28.000,285,11049332,-795,0,1665569427,13071.210306339992,155.74552209000103,54477.59422992 2022-10-12,10:10:29.000,285,11049248,-795,0,1665569428,13071.237251580002,155.7314238300023,54477.58724280001 2022-10-12,10:10:30.000,285,11049349,-795,0,1665569429,13071.190097409992,155.74552209000103,54477.62916552 2022-10-12,10:10:31.000,285,11049304,-795,0,1665569430,13071.210306339992,155.7314238300023,54477.63615264001 2022-10-12,10:10:32.000,285,11049295,-795,0,1665569431,13071.142943239996,155.73847296000167,54477.48942312001 2022-10-12,10:10:33.000,285,11049295,-795,0,1665569432,13071.203570029997,155.7173255700036,54477.65711400001 2022-10-12,10:10:34.000,285,11049328,-795,0,1665569433,13071.237251580002,155.74552209000103,54477.74095944 2022-10-12,10:10:35.000,285,11049298,-795,0,1665569434,13071.196833720001,155.7314238300023,54477.75493368001 2022-10-12,10:10:36.000,285,11049308,-795,0,1665569435,13071.163152169996,155.74552209000103,54477.67108824 2022-10-12,10:10:37.000,285,11049312,-795,0,1665569436,13071.163152169996,155.74552209000103,54477.64313976 2022-10-12,10:10:38.000,285,11049283,-795,0,1665569437,13071.109261689991,155.78076773999783,54477.50339736 2022-10-12,10:10:39.000,285,11049277,-795,0,1665569438,13071.082316449996,155.77371860999847,54477.53833296001 2022-10-12,10:10:40.000,285,11049257,-795,0,1665569439,13071.095789070001,155.73847296000167,54477.664101120004 2022-10-12,10:10:41.000,285,11049307,-795,0,1665569440,13071.089052759991,155.74552209000103,54477.62916552 2022-10-12,10:10:42.000,285,11049305,-795,0,1665569441,13071.01495335,155.74552209000103,54477.60121704 2022-10-12,10:10:43.000,285,11049216,-795,0,1665569442,13071.068843829991,155.69617817999824,54477.65711400001 2022-10-12,10:10:44.000,285,11049275,-795,0,1665569443,13071.05537121,155.7314238300023,54477.65711400001 2022-10-12,10:10:45.000,285,11049268,-795,0,1665569444,13071.01495335,155.68207991999952,54477.65711400001 2022-10-12,10:10:46.000,285,11049317,-795,0,1665569445,13070.9139087,155.68207991999952,54477.58724280001 2022-10-12,10:10:47.000,285,11049305,-795,0,1665569446,13070.89369977,155.6679816600008,54477.517371600006 2022-10-12,10:10:48.000,285,11049288,-795,0,1665569447,13070.93411763,155.63978514000337,54477.6920496 2022-10-12,10:10:49.000,285,11049262,-795,0,1665569448,13070.920645009995,155.59749035999994,54477.67108824 2022-10-12,10:10:50.000,285,11049306,-795,0,1665569449,13070.900436079995,155.63978514000337,54477.60820416001 2022-10-12,10:10:51.000,285,11049287,-795,0,1665569450,13070.86675452999,155.57634297000186,54477.59422992 2022-10-12,10:10:52.000,285,11049255,-795,0,1665569451,13070.79265512,155.57634297000186,54477.52435872 2022-10-12,10:10:53.000,285,11049315,-795,0,1665569452,13070.839809289995,155.5199499299997,54477.5523072 2022-10-12,10:10:54.000,285,11049280,-795,0,1665569453,13070.880227149995,155.49880254000163,54477.55929432001 2022-10-12,10:10:55.000,285,11049299,-795,0,1665569454,13070.860018219995,155.46355689000484,54477.58724280001 2022-10-12,10:10:56.000,285,11049316,-795,0,1665569455,13070.81286405,155.46355689000484,54477.566281440006 2022-10-12,10:10:57.000,285,11049249,-795,0,1665569456,13070.82633666999,155.4565077599982,54477.55929432001 2022-10-12,10:10:58.000,285,11049278,-795,0,1665569457,13070.87349084,155.4071638500027,54477.55929432001 2022-10-12,10:10:59.000,285,11049250,-795,0,1665569458,13070.88696345999,155.40011472000333,54477.65012688 2022-10-12,10:11:00.000,285,11049326,-795,0,1665569459,13070.90717238999,155.37191819999862,54477.685062480006 2022-10-12,10:11:01.000,285,11049262,-795,0,1665569460,13070.88696345999,155.3860164600046,54477.62916552 2022-10-12,10:11:02.000,285,11049289,-795,0,1665569461,13070.880227149995,155.37191819999862,54477.545320080004 2022-10-12,10:11:03.000,285,11049239,-795,0,1665569462,13070.900436079995,155.34372168000118,54477.517371600006 2022-10-12,10:11:04.000,285,11049314,-795,0,1665569463,13070.94759024999,155.3860164600046,54477.67108824 2022-10-12,10:11:05.000,285,11049335,-795,0,1665569464,13070.92738131999,155.37896732999798,54477.71999808 2022-10-12,10:11:06.000,285,11049329,-795,0,1665569465,13070.95432656,155.36486906999926,54477.67108824 2022-10-12,10:11:07.000,285,11049246,-795,0,1665569466,13070.860018219995,155.36486906999926,54477.5523072 2022-10-12,10:11:08.000,285,11049301,-795,0,1665569467,13070.86675452999,155.34372168000118,54477.62916552 2022-10-12,10:11:09.000,285,11049293,-795,0,1665569468,13070.88696345999,155.3225742900031,54477.65012688 2022-10-12,10:11:10.000,285,11049303,-795,0,1665569469,13070.900436079995,155.2943777699984,54477.72698520001 2022-10-12,10:11:11.000,285,11049291,-795,0,1665569470,13070.88696345999,155.2943777699984,54477.71999808 2022-10-12,10:11:12.000,285,11049309,-795,0,1665569471,13070.839809289995,155.28732863999903,54477.60121704 2022-10-12,10:11:13.000,285,11049282,-795,0,1665569472,13070.82633666999,155.30847603000439,54477.65012688 2022-10-12,10:11:14.000,285,11049301,-795,0,1665569473,13070.839809289995,155.32962342000246,54477.733972320006 2022-10-12,10:11:15.000,285,11049270,-795,0,1665569474,13070.799391429995,155.28027950999967,54477.77589504001 2022-10-12,10:11:16.000,285,11049257,-795,0,1665569475,13070.83307298,155.28027950999967,54477.69903672 2022-10-12,10:11:17.000,285,11049304,-795,0,1665569476,13070.738764639995,155.23798473000352,54477.60820416001 2022-10-12,10:11:18.000,285,11049323,-795,0,1665569477,13070.738764639995,155.25208299000224,54477.60121704 2022-10-12,10:11:19.000,285,11049310,-795,0,1665569478,13070.74550094999,155.2097882099988,54477.70602384001 2022-10-12,10:11:20.000,285,11049333,-795,0,1665569479,13070.74550094999,155.18864082000073,54477.77589504001 2022-10-12,10:11:21.000,285,11049308,-795,0,1665569480,13070.718555709995,155.20273907999945,54477.72698520001 2022-10-12,10:11:22.000,285,11049335,-795,0,1665569481,13070.718555709995,155.1956899500001,54477.60121704 2022-10-12,10:11:23.000,285,11049278,-795,0,1665569482,13070.73202833,155.16749343000265,54477.71999808 2022-10-12,10:11:24.000,285,11049276,-795,0,1665569483,13070.7118194,155.16749343000265,54477.70602384001 2022-10-12,10:11:25.000,285,11049318,-795,0,1665569484,13070.70508308999,155.14634604000457,54477.67108824 2022-10-12,10:11:26.000,285,11049310,-795,0,1665569485,13070.678137849995,155.1604443000033,54477.5523072 2022-10-12,10:11:27.000,285,11049247,-795,0,1665569486,13070.657928919994,155.13929690999794,54477.60820416001 2022-10-12,10:11:28.000,285,11049299,-795,0,1665569487,13070.77244619,155.11814951999986,54477.713010960004 2022-10-12,10:11:29.000,285,11049290,-795,0,1665569488,13070.73202833,155.08995300000242,54477.7619208 2022-10-12,10:11:30.000,285,11049272,-795,0,1665569489,13070.76570987999,155.08995300000242,54477.71999808 2022-10-12,10:11:31.000,285,11049278,-795,0,1665569490,13070.758973569995,155.0617564799977,54477.733972320006 2022-10-12,10:11:32.000,285,11049317,-795,0,1665569491,13070.718555709995,155.10405126000114,54477.58025568 2022-10-12,10:11:33.000,285,11049312,-795,0,1665569492,13070.63098368,155.08290387000307,54477.5523072 2022-10-12,10:11:34.000,285,11049290,-795,0,1665569493,13070.70508308999,155.10405126000114,54477.70602384001 2022-10-12,10:11:35.000,285,11049260,-795,0,1665569494,13070.678137849995,155.11814951999986,54477.75493368001 2022-10-12,10:11:36.000,285,11049287,-795,0,1665569495,13070.66466522999,155.10405126000114,54477.72698520001 2022-10-12,10:11:37.000,285,11049304,-795,0,1665569496,13070.637719989994,155.08290387000307,54477.67108824 2022-10-12,10:11:38.000,285,11049270,-795,0,1665569497,13070.63098368,155.08290387000307,54477.81781776 2022-10-12,10:11:39.000,285,11049293,-795,0,1665569498,13070.63098368,155.10405126000114,54477.74095944 2022-10-12,10:11:40.000,285,11049303,-795,0,1665569499,13070.577093199994,155.08290387000307,54477.685062480006 2022-10-12,10:11:41.000,285,11049314,-795,0,1665569500,13070.597302129994,155.0617564799977,54477.67108824 2022-10-12,10:11:42.000,285,11049324,-795,0,1665569501,13070.516466409994,155.08290387000307,54477.50339736 2022-10-12,10:11:43.000,285,11049308,-795,0,1665569502,13070.489521169999,155.0758547400037,54477.53833296001 2022-10-12,10:11:44.000,285,11049281,-795,0,1665569503,13070.523202719989,155.08290387000307,54477.6920496 2022-10-12,10:11:45.000,285,11049240,-795,0,1665569504,13070.556884269994,155.01946170000156,54477.77589504001 2022-10-12,10:11:46.000,285,11049322,-795,0,1665569505,13070.54341164999,155.047658219999,54477.75493368001 2022-10-12,10:11:47.000,285,11049260,-795,0,1665569506,13070.509730099999,155.00536344000284,54477.60820416001 2022-10-12,10:11:48.000,285,11049257,-795,0,1665569507,13070.529939029999,155.03355996000028,54477.65012688 2022-10-12,10:11:49.000,285,11049286,-795,0,1665569508,13070.54341164999,155.02651083000092,54477.70602384001 2022-10-12,10:11:50.000,285,11049282,-795,0,1665569509,13070.509730099999,155.00536344000284,54477.685062480006 2022-10-12,10:11:51.000,285,11049291,-795,0,1665569510,13070.509730099999,155.01946170000156,54477.70602384001 2022-10-12,10:11:52.000,285,11049290,-795,0,1665569511,13070.455839619994,155.02651083000092,54477.685062480006 2022-10-12,10:11:53.000,285,11049311,-795,0,1665569512,13070.449103309998,154.98421605000476,54477.74794656 2022-10-12,10:11:54.000,285,11049269,-795,0,1665569513,13070.509730099999,154.95601953000005,54477.87371472001 2022-10-12,10:11:55.000,285,11049301,-795,0,1665569514,13070.516466409994,154.9630686599994,54477.7968564 2022-10-12,10:11:56.000,285,11049278,-795,0,1665569515,13070.509730099999,154.97716691999813,54477.77589504001 2022-10-12,10:11:57.000,285,11049259,-795,0,1665569516,13070.476048549994,154.97011778999877,54477.685062480006 2022-10-12,10:11:58.000,285,11049289,-795,0,1665569517,13070.442366999989,154.97716691999813,54477.65711400001 2022-10-12,10:11:59.000,285,11049300,-795,0,1665569518,13070.462575929989,154.97716691999813,54477.685062480006 2022-10-12,10:12:00.000,285,11049264,-795,0,1665569519,13070.496257479994,154.99126518000412,54477.80384352001 2022-10-12,10:12:01.000,285,11049297,-795,0,1665569520,13070.502993789989,155.00536344000284,54477.8667276 2022-10-12,10:12:02.000,285,11049340,-795,0,1665569521,13070.516466409994,154.97011778999877,54477.82480488001 2022-10-12,10:12:03.000,285,11049309,-795,0,1665569522,13070.496257479994,154.97716691999813,54477.733972320006 2022-10-12,10:12:04.000,285,11049332,-795,0,1665569523,13070.496257479994,154.9630686599994,54477.852753360006 2022-10-12,10:12:05.000,285,11049293,-795,0,1665569524,13070.482784859989,154.95601953000005,54477.8667276 2022-10-12,10:12:06.000,285,11049277,-795,0,1665569525,13070.496257479994,154.97716691999813,54477.87371472001 2022-10-12,10:12:07.000,285,11049295,-795,0,1665569526,13070.408685449998,154.97011778999877,54477.72698520001 2022-10-12,10:12:08.000,285,11049262,-795,0,1665569527,13070.415421759993,154.97011778999877,54477.83877912 2022-10-12,10:12:09.000,285,11049259,-795,0,1665569528,13070.449103309998,154.9489704000007,54477.880701840004 2022-10-12,10:12:10.000,285,11049314,-795,0,1665569529,13070.469312239999,154.9630686599994,54477.8667276 2022-10-12,10:12:11.000,285,11049287,-795,0,1665569530,13070.455839619994,154.97011778999877,54477.90865032 2022-10-12,10:12:12.000,285,11049314,-795,0,1665569531,13070.260486630003,154.8996264899979,54477.517371600006 2022-10-12,10:12:13.000,285,11049306,-795,0,1665569532,13070.381740209988,154.9137247500039,54477.782882160005 2022-10-12,10:12:14.000,285,11049324,-795,0,1665569533,13070.415421759993,154.95601953000005,54477.91563744 2022-10-12,10:12:15.000,285,11049280,-795,0,1665569534,13070.388476519998,154.9278230100026,54477.91563744 2022-10-12,10:12:16.000,285,11049277,-795,0,1665569535,13070.334586039993,154.9489704000007,54477.8667276 2022-10-12,10:12:17.000,285,11049301,-795,0,1665569536,13070.314377109993,154.92077388000325,54477.852753360006 2022-10-12,10:12:18.000,285,11049324,-795,0,1665569537,13070.368267589998,154.9278230100026,54477.97852152 2022-10-12,10:12:19.000,285,11049244,-795,0,1665569538,13070.334586039993,154.9137247500039,54477.94358592001 2022-10-12,10:12:20.000,285,11049271,-795,0,1665569539,13070.280695560003,154.8996264899979,54477.901663200006 2022-10-12,10:12:21.000,285,11049295,-795,0,1665569540,13070.280695560003,154.8643808400011,54477.94358592001 2022-10-12,10:12:22.000,285,11049279,-795,0,1665569541,13070.226805079998,154.85733171000174,54477.852753360006 2022-10-12,10:12:23.000,285,11049298,-795,0,1665569542,13070.253750319993,154.8643808400011,54477.87371472001 2022-10-12,10:12:24.000,285,11049299,-795,0,1665569543,13070.247014009998,154.82208605999767,54477.95756016 2022-10-12,10:12:25.000,285,11049359,-795,0,1665569544,13070.287431869998,154.80798779999895,54477.95756016 2022-10-12,10:12:26.000,285,11049327,-795,0,1665569545,13070.294168179993,154.8009386699996,54478.069354080006 2022-10-12,10:12:27.000,285,11049314,-795,0,1665569546,13070.260486630003,154.80798779999895,54477.901663200006 2022-10-12,10:12:28.000,285,11049282,-795,0,1665569547,13070.193123529993,154.82208605999767,54477.831792000004 2022-10-12,10:12:29.000,285,11049270,-795,0,1665569548,13070.240277700002,154.77979128000152,54477.96454728 2022-10-12,10:12:30.000,285,11049311,-795,0,1665569549,13070.240277700002,154.77979128000152,54478.06236696001 2022-10-12,10:12:31.000,285,11049312,-795,0,1665569550,13070.247014009998,154.77274215000216,54478.069354080006 2022-10-12,10:12:32.000,285,11049290,-795,0,1665569551,13070.199859840002,154.78684041000088,54478.13922528001 2022-10-12,10:12:33.000,285,11049292,-795,0,1665569552,13070.159441980002,154.77979128000152,54478.0763412 2022-10-12,10:12:34.000,285,11049299,-795,0,1665569553,13070.017979470002,154.77979128000152,54477.83877912 2022-10-12,10:12:35.000,285,11049254,-795,0,1665569554,13070.125760429997,154.74454563000472,54478.02743136 2022-10-12,10:12:36.000,285,11049301,-795,0,1665569555,13070.119024120002,154.77274215000216,54478.069354080006 2022-10-12,10:12:37.000,285,11049293,-795,0,1665569556,13070.092078879992,154.7656930200028,54478.12525104 2022-10-12,10:12:38.000,285,11049281,-795,0,1665569557,13070.105551499997,154.77979128000152,54478.00647 2022-10-12,10:12:39.000,285,11049374,-795,0,1665569558,13070.058397330002,154.80798779999895,54477.9365988 2022-10-12,10:12:40.000,285,11049263,-795,0,1665569559,13070.159441980002,154.8009386699996,54478.1462124 2022-10-12,10:12:41.000,285,11049336,-795,0,1665569560,13070.105551499997,154.75864389000344,54478.12525104 2022-10-12,10:12:42.000,285,11049327,-795,0,1665569561,13070.085342569997,154.79388954000024,54478.048392720004 2022-10-12,10:12:43.000,285,11049327,-795,0,1665569562,13070.011243159992,154.78684041000088,54477.97153440001 2022-10-12,10:12:44.000,285,11049282,-795,0,1665569563,13070.058397330002,154.8009386699996,54478.09730256 2022-10-12,10:12:45.000,285,11049355,-795,0,1665569564,13070.011243159992,154.77274215000216,54478.06236696001 2022-10-12,10:12:46.000,285,11049318,-795,0,1665569565,13070.044924709997,154.77274215000216,54478.09730256 2022-10-12,10:12:47.000,285,11049277,-795,0,1665569566,13069.964088989997,154.80798779999895,54477.99249576001 2022-10-12,10:12:48.000,285,11049309,-795,0,1665569567,13069.977561610001,154.78684041000088,54478.04140560001 2022-10-12,10:12:49.000,285,11049267,-795,0,1665569568,13070.051661019992,154.75159476000408,54478.10428968 2022-10-12,10:12:50.000,285,11049281,-755,0,1665569569,13070.051661019992,154.77979128000152,54478.118263920005 2022-10-12,10:12:51.000,285,11049190,-795,0,1665569570,13070.051661019992,154.8009386699996,54478.048392720004 2022-10-12,10:12:52.000,285,11049272,-795,0,1665569571,13069.984297919997,154.75159476000408,54477.950573040005 2022-10-12,10:12:53.000,285,11049219,-795,0,1665569572,13069.997770540002,154.79388954000024,54478.02743136 2022-10-12,10:12:54.000,285,11049312,-795,0,1665569573,13069.883253269996,154.7656930200028,54477.92262456001 2022-10-12,10:12:55.000,285,11049271,-795,0,1665569574,13069.876516960001,154.8291351900043,54478.048392720004 2022-10-12,10:12:56.000,285,11049276,-795,0,1665569575,13069.997770540002,154.8150369299983,54478.167173760005 2022-10-12,10:12:57.000,285,11049326,-795,0,1665569576,13069.991034229992,154.8291351900043,54478.118263920005 2022-10-12,10:12:58.000,285,11049291,-795,0,1665569577,13070.024715779997,154.82208605999767,54478.15319952 2022-10-12,10:12:59.000,285,11049242,-795,0,1665569578,13069.991034229992,154.85733171000174,54478.069354080006 2022-10-12,10:13:00.000,285,11049266,-795,0,1665569579,13069.991034229992,154.85028258000239,54478.1462124 2022-10-12,10:13:01.000,285,11049264,-795,0,1665569580,13069.923671129996,154.88552822999918,54478.13922528001 2022-10-12,10:13:02.000,285,11049266,-795,0,1665569581,13069.896725890001,154.85733171000174,54478.0763412 2022-10-12,10:13:03.000,285,11049305,-795,0,1665569582,13069.863044339996,154.89257735999854,54478.09031544001 2022-10-12,10:13:04.000,285,11049324,-795,0,1665569583,13069.903462199996,154.87847909999982,54478.23005784001 2022-10-12,10:13:05.000,285,11049303,-795,0,1665569584,13069.889989579991,154.89257735999854,54478.188135120006 2022-10-12,10:13:06.000,285,11049309,-795,0,1665569585,13069.930407439992,154.88552822999918,54478.167173760005 2022-10-12,10:13:07.000,285,11049245,-795,0,1665569586,13069.869780649991,154.90667562000453,54478.16018664001 2022-10-12,10:13:08.000,285,11049233,-795,0,1665569587,13069.869780649991,154.87142997000046,54478.18114800001 2022-10-12,10:13:09.000,285,11049290,-795,0,1665569588,13069.842835409996,154.8996264899979,54478.18114800001 2022-10-12,10:13:10.000,285,11049301,-795,0,1665569589,13069.822626479996,154.87847909999982,54478.15319952 2022-10-12,10:13:11.000,285,11049290,-795,0,1665569590,13069.809153859991,154.9137247500039,54478.23005784001 2022-10-12,10:13:12.000,285,11049274,-795,0,1665569591,13069.75526338,154.90667562000453,54478.19512224 2022-10-12,10:13:13.000,285,11049309,-795,0,1665569592,13069.70810920999,154.8996264899979,54478.11127680001 2022-10-12,10:13:14.000,285,11049286,-795,0,1665569593,13069.74852706999,154.88552822999918,54478.27198056 2022-10-12,10:13:15.000,285,11049239,-795,0,1665569594,13069.701372899995,154.87847909999982,54478.22307072 2022-10-12,10:13:16.000,285,11049268,-795,0,1665569595,13069.70810920999,154.85733171000174,54478.167173760005 2022-10-12,10:13:17.000,285,11049254,-795,0,1665569596,13069.620537179995,154.8150369299983,54478.11127680001 2022-10-12,10:13:18.000,285,11049308,-795,0,1665569597,13069.64748241999,154.8009386699996,54478.08332832 2022-10-12,10:13:19.000,285,11049295,-795,0,1665569598,13069.660955039995,154.83618432000367,54478.216083600004 2022-10-12,10:13:20.000,285,11049357,-795,0,1665569599,13069.71484552,154.79388954000024,54478.19512224 2022-10-12,10:13:21.000,285,11049313,-795,0,1665569600,13069.640746109995,154.75159476000408,54478.17416088 2022-10-12,10:13:22.000,285,11049315,-795,0,1665569601,13069.62727348999,154.77979128000152,54478.03441848 2022-10-12,10:13:23.000,285,11049269,-795,0,1665569602,13069.60706455999,154.77979128000152,54478.17416088 2022-10-12,10:13:24.000,285,11049215,-795,0,1665569603,13069.61380087,154.7374964999981,54478.09730256 2022-10-12,10:13:25.000,285,11049326,-795,0,1665569604,13069.580119319995,154.75159476000408,54478.03441848 2022-10-12,10:13:26.000,285,11049323,-795,0,1665569605,13069.61380087,154.71634911,54478.04140560001 2022-10-12,10:13:27.000,285,11049302,-795,0,1665569606,13069.59359194,154.74454563000472,54477.98550864 2022-10-12,10:13:28.000,285,11049269,-795,0,1665569607,13069.59359194,154.71634911,54477.95756016 2022-10-12,10:13:29.000,285,11049296,-795,0,1665569608,13069.60706455999,154.71634911,54478.05537984 2022-10-12,10:13:30.000,285,11049321,-795,0,1665569609,13069.660955039995,154.72339823999937,54478.0763412 2022-10-12,10:13:31.000,285,11049289,-795,0,1665569610,13069.600328249995,154.73044736999873,54478.06236696001 2022-10-12,10:13:32.000,285,11049275,-795,0,1665569611,13069.600328249995,154.70929998000065,54478.020444240006 2022-10-12,10:13:33.000,285,11049239,-795,0,1665569612,13069.539701459995,154.7022508500013,54477.96454728 2022-10-12,10:13:34.000,285,11049294,-795,0,1665569613,13069.479074669995,154.6670052000045,54477.95756016 2022-10-12,10:13:35.000,285,11049285,-795,0,1665569614,13069.45212943,154.75159476000408,54477.97852152 2022-10-12,10:13:36.000,285,11049316,-795,0,1665569615,13069.54643776999,154.69520172000193,54477.99249576001 2022-10-12,10:13:37.000,285,11049276,-795,0,1665569616,13069.50601990999,154.72339823999937,54478.03441848 2022-10-12,10:13:38.000,285,11049304,-795,0,1665569617,13069.48581097999,154.71634911,54477.9365988 2022-10-12,10:13:39.000,285,11049230,-795,0,1665569618,13069.499283599995,154.69520172000193,54477.97852152 2022-10-12,10:13:40.000,285,11049338,-795,0,1665569619,13069.499283599995,154.70929998000065,54478.04140560001 2022-10-12,10:13:41.000,285,11049303,-795,0,1665569620,13069.458865739995,154.6529069399985,54478.03441848 2022-10-12,10:13:42.000,285,11049289,-795,0,1665569621,13069.40497525999,154.67405433000386,54477.89467608001 2022-10-12,10:13:43.000,285,11049313,-795,0,1665569622,13069.36455739999,154.67405433000386,54477.90865032 2022-10-12,10:13:44.000,285,11049323,-795,0,1665569623,13069.438656809994,154.68815259000257,54478.04140560001 2022-10-12,10:13:45.000,285,11049303,-795,0,1665569624,13069.45212943,154.68815259000257,54478.06236696001 2022-10-12,10:13:46.000,285,11049298,-795,0,1665569625,13069.458865739995,154.6529069399985,54478.020444240006 2022-10-12,10:13:47.000,285,11049278,-795,0,1665569626,13069.391502639999,154.63880867999978,54477.85974048 2022-10-12,10:13:48.000,285,11049288,-795,0,1665569627,13069.398238949994,154.61061216000235,54477.96454728 2022-10-12,10:13:49.000,285,11049317,-795,0,1665569628,13069.47233836,154.59651390000363,54478.00647 2022-10-12,10:13:50.000,285,11049323,-795,0,1665569629,13069.499283599995,154.61061216000235,54478.03441848 2022-10-12,10:13:51.000,285,11049290,-795,0,1665569630,13069.49254729,154.58946477000427,54478.00647 2022-10-12,10:13:52.000,285,11049300,-795,0,1665569631,13069.46560204999,154.63880867999978,54477.950573040005 2022-10-12,10:13:53.000,285,11049328,-795,0,1665569632,13069.47233836,154.6176612900017,54477.96454728 2022-10-12,10:13:54.000,285,11049272,-795,0,1665569633,13069.52622883999,154.6176612900017,54478.08332832 2022-10-12,10:13:55.000,285,11049268,-795,0,1665569634,13069.49254729,154.6176612900017,54478.12525104 2022-10-12,10:13:56.000,285,11049323,-795,0,1665569635,13069.51275622,154.61061216000235,54478.118263920005 2022-10-12,10:13:57.000,285,11049337,-795,0,1665569636,13069.519492529995,154.58946477000427,54478.18114800001 2022-10-12,10:13:58.000,285,11049282,-795,0,1665569637,13069.44539311999,154.68110346000321,54478.05537984 2022-10-12,10:13:59.000,285,11049309,-795,0,1665569638,13069.42518418999,154.64585780999914,54478.09730256 2022-10-12,10:14:00.000,285,11049312,-795,0,1665569639,13069.519492529995,154.69520172000193,54478.22307072 2022-10-12,10:14:01.000,285,11049298,-795,0,1665569640,13069.45212943,154.69520172000193,54478.237044960006 2022-10-12,10:14:02.000,285,11049326,-795,0,1665569641,13069.398238949994,154.74454563000472,54478.069354080006 2022-10-12,10:14:03.000,285,11049255,-795,0,1665569642,13069.44539311999,154.71634911,54478.2510192 2022-10-12,10:14:04.000,285,11049297,-795,0,1665569643,13069.458865739995,154.75159476000408,54478.22307072 2022-10-12,10:14:05.000,285,11049255,-795,0,1665569644,13069.458865739995,154.73044736999873,54478.24403208 2022-10-12,10:14:06.000,285,11049335,-795,0,1665569645,13069.398238949994,154.77979128000152,54478.188135120006 2022-10-12,10:14:07.000,285,11049287,-795,0,1665569646,13069.34434846999,154.78684041000088,54478.16018664001 2022-10-12,10:14:08.000,285,11049302,-795,0,1665569647,13069.391502639999,154.8150369299983,54478.34185176 2022-10-12,10:14:09.000,285,11049320,-795,0,1665569648,13069.371293709999,154.8150369299983,54478.29294192 2022-10-12,10:14:10.000,285,11049279,-795,0,1665569649,13069.36455739999,154.83618432000367,54478.285954800005 2022-10-12,10:14:11.000,285,11049326,-795,0,1665569650,13069.38476632999,154.8291351900043,54478.32787752001 2022-10-12,10:14:12.000,285,11049264,-795,0,1665569651,13069.330875849999,154.8643808400011,54478.18114800001 2022-10-12,10:14:13.000,285,11049338,-795,0,1665569652,13069.317403229994,154.85028258000239,54478.20909648001 2022-10-12,10:14:14.000,285,11049308,-795,0,1665569653,13069.317403229994,154.87847909999982,54478.216083600004 2022-10-12,10:14:15.000,285,11049309,-795,0,1665569654,13069.357821089994,154.88552822999918,54478.29294192 2022-10-12,10:14:16.000,285,11049341,-795,0,1665569655,13069.32413953999,154.8996264899979,54478.26499344 2022-10-12,10:14:17.000,285,11049250,-795,0,1665569656,13069.34434846999,154.88552822999918,54478.26499344 2022-10-12,10:14:18.000,285,11049333,-795,0,1665569657,13069.371293709999,154.9489704000007,54478.36281312 2022-10-12,10:14:19.000,285,11049238,-795,0,1665569658,13069.40497525999,154.94192127000133,54478.37678736001 2022-10-12,10:14:20.000,285,11049248,-795,0,1665569659,13069.34434846999,154.93487214000197,54478.2510192 2022-10-12,10:14:21.000,285,11049279,-795,0,1665569660,13069.418447879994,154.9278230100026,54478.37678736001 2022-10-12,10:14:22.000,285,11049284,-795,0,1665569661,13069.357821089994,154.97011778999877,54478.285954800005 2022-10-12,10:14:23.000,285,11049275,-795,0,1665569662,13069.303930609989,154.99831431000348,54478.29294192 2022-10-12,10:14:24.000,285,11049297,-795,0,1665569663,13069.357821089994,154.97011778999877,54478.41172296 2022-10-12,10:14:25.000,285,11049267,-795,0,1665569664,13069.371293709999,155.02651083000092,54478.43268432 2022-10-12,10:14:26.000,285,11049316,-795,0,1665569665,13069.330875849999,155.03355996000028,54478.404735840006 2022-10-12,10:14:27.000,285,11049282,-795,0,1665569666,13069.270249059999,155.0124125700022,54478.26499344 2022-10-12,10:14:28.000,285,11049268,-795,0,1665569667,13069.310666919999,155.04060908999963,54478.31390328 2022-10-12,10:14:29.000,285,11049288,-795,0,1665569668,13069.290457989999,155.06880561000435,54478.42569720001 2022-10-12,10:14:30.000,285,11049289,-795,0,1665569669,13069.250040129999,155.0758547400037,54478.36980024 2022-10-12,10:14:31.000,285,11049261,-795,0,1665569670,13069.250040129999,155.0758547400037,54478.3907616 2022-10-12,10:14:32.000,285,11049277,-795,0,1665569671,13069.182677029989,155.06880561000435,54478.355826000006 2022-10-12,10:14:33.000,285,11049279,-795,0,1665569672,13069.122050239988,155.08995300000242,54478.34883888001 2022-10-12,10:14:34.000,285,11049294,-795,0,1665569673,13069.162468099988,155.0758547400037,54478.44665856001 2022-10-12,10:14:35.000,285,11049251,-795,0,1665569674,13069.162468099988,155.08290387000307,54478.34883888001 2022-10-12,10:14:36.000,285,11049229,-795,0,1665569675,13069.034478209993,155.08995300000242,54478.26499344 2022-10-12,10:14:37.000,285,11049294,-795,0,1665569676,13068.994060349993,155.02651083000092,54478.167173760005 2022-10-12,10:14:38.000,285,11049331,-795,0,1665569677,13069.021005590002,155.05470734999835,54478.285954800005 2022-10-12,10:14:39.000,285,11049259,-795,0,1665569678,13068.973851419993,155.03355996000028,54478.167173760005 2022-10-12,10:14:40.000,285,11049266,-795,0,1665569679,13069.034478209993,155.0617564799977,54478.383774480004 2022-10-12,10:14:41.000,285,11049247,-795,0,1665569680,13069.061423450003,155.01946170000156,54478.30691616001 2022-10-12,10:14:42.000,285,11049299,-795,0,1665569681,13068.980587730002,155.04060908999963,54478.25800632001 2022-10-12,10:14:43.000,285,11049273,-795,0,1665569682,13069.000796660002,155.03355996000028,54478.25800632001 2022-10-12,10:14:44.000,285,11049291,-795,0,1665569683,13068.940169870002,155.04060908999963,54478.22307072 2022-10-12,10:14:45.000,285,11049300,-795,0,1665569684,13068.886279389997,154.99126518000412,54478.069354080006 2022-10-12,10:14:46.000,285,11049269,-795,0,1665569685,13068.967115109997,154.97011778999877,54478.15319952 2022-10-12,10:14:47.000,285,11049283,-795,0,1665569686,13068.872806769992,155.00536344000284,54478.167173760005 2022-10-12,10:14:48.000,285,11049288,-795,0,1665569687,13068.906488319997,154.9630686599994,54478.216083600004 2022-10-12,10:14:49.000,285,11049290,-795,0,1665569688,13068.899752010002,154.97716691999813,54478.167173760005 2022-10-12,10:14:50.000,285,11049281,-795,0,1665569689,13068.913224629992,154.95601953000005,54478.13223816 2022-10-12,10:14:51.000,285,11049251,-795,0,1665569690,13068.899752010002,154.92077388000325,54478.08332832 2022-10-12,10:14:52.000,285,11049290,-795,0,1665569691,13068.825652599997,154.9630686599994,54477.95756016 2022-10-12,10:14:53.000,285,11049279,-795,0,1665569692,13068.765025809997,154.9137247500039,54477.97153440001 2022-10-12,10:14:54.000,285,11049294,-795,0,1665569693,13068.765025809997,154.9489704000007,54478.048392720004 2022-10-12,10:14:55.000,285,11049250,-795,0,1665569694,13068.778498430001,154.89257735999854,54478.00647 2022-10-12,10:14:56.000,285,11049273,-795,0,1665569695,13068.778498430001,154.89257735999854,54477.901663200006 2022-10-12,10:14:57.000,285,11049282,-795,0,1665569696,13068.738080570001,154.90667562000453,54477.88768896 2022-10-12,10:14:58.000,285,11049284,-795,0,1665569697,13068.785234739997,154.87142997000046,54478.00647 2022-10-12,10:14:59.000,285,11049280,-795,0,1665569698,13068.785234739997,154.85028258000239,54477.9365988 2022-10-12,10:15:00.000,285,11049321,-795,0,1665569699,13068.711135329992,154.80798779999895,54477.92262456001 2022-10-12,10:15:01.000,285,11049235,-795,0,1665569700,13068.738080570001,154.79388954000024,54477.87371472001 2022-10-12,10:15:02.000,285,11049294,-795,0,1665569701,13068.663981159996,154.8009386699996,54477.6920496 2022-10-12,10:15:03.000,285,11049253,-795,0,1665569702,13068.677453780001,154.8009386699996,54477.81781776 2022-10-12,10:15:04.000,285,11049275,-795,0,1665569703,13068.690926399991,154.7374964999981,54477.94358592001 2022-10-12,10:15:05.000,285,11049314,-795,0,1665569704,13068.758289500001,154.7374964999981,54477.852753360006 2022-10-12,10:15:06.000,285,11049241,-795,0,1665569705,13068.711135329992,154.72339823999937,54477.87371472001 2022-10-12,10:15:07.000,285,11049276,-795,0,1665569706,13068.657244850001,154.7022508500013,54477.733972320006 2022-10-12,10:15:08.000,285,11049221,-795,0,1665569707,13068.711135329992,154.68815259000257,54477.74095944 2022-10-12,10:15:09.000,285,11049301,-795,0,1665569708,13068.751553189992,154.6529069399985,54477.78986928 2022-10-12,10:15:10.000,285,11049300,-795,0,1665569709,13068.771762119992,154.63880867999978,54477.852753360006 2022-10-12,10:15:11.000,285,11049249,-795,0,1665569710,13068.791971049992,154.67405433000386,54477.81083064 2022-10-12,10:15:12.000,285,11049342,-795,0,1665569711,13068.724607949996,154.68815259000257,54477.782882160005 2022-10-12,10:15:13.000,285,11049257,-795,0,1665569712,13068.744816879997,154.63880867999978,54477.7619208 2022-10-12,10:15:14.000,285,11049290,-795,0,1665569713,13068.798707360002,154.62471042000107,54477.8667276 2022-10-12,10:15:15.000,285,11049264,-795,0,1665569714,13068.852597839992,154.65995606999786,54477.83877912 2022-10-12,10:15:16.000,285,11049279,-795,0,1665569715,13068.832388909992,154.6529069399985,54477.81083064 2022-10-12,10:15:17.000,285,11049281,-795,0,1665569716,13068.818916290002,154.67405433000386,54477.72698520001 2022-10-12,10:15:18.000,285,11049318,-795,0,1665569717,13068.832388909992,154.65995606999786,54477.733972320006 2022-10-12,10:15:19.000,285,11049279,-795,0,1665569718,13068.852597839992,154.6670052000045,54477.9365988 2022-10-12,10:15:20.000,285,11049281,-795,0,1665569719,13068.879543080002,154.67405433000386,54477.9365988 2022-10-12,10:15:21.000,285,11049262,-795,0,1665569720,13068.926697249997,154.68815259000257,54477.92961168 2022-10-12,10:15:22.000,285,11049303,-795,0,1665569721,13068.926697249997,154.68815259000257,54477.83877912 2022-10-12,10:15:23.000,285,11049237,-795,0,1665569722,13068.973851419993,154.72339823999937,54477.94358592001 2022-10-12,10:15:24.000,285,11049300,-795,0,1665569723,13069.021005590002,154.6670052000045,54477.98550864 2022-10-12,10:15:25.000,285,11049292,-795,0,1665569724,13069.000796660002,154.7022508500013,54478.05537984 2022-10-12,10:15:26.000,285,11049246,-795,0,1665569725,13069.027741899998,154.7374964999981,54477.999482880005 2022-10-12,10:15:27.000,285,11049318,-795,0,1665569726,13069.027741899998,154.75864389000344,54477.94358592001 2022-10-12,10:15:28.000,285,11049288,-795,0,1665569727,13069.095104999993,154.77274215000216,54478.15319952 2022-10-12,10:15:29.000,285,11049328,-795,0,1665569728,13069.135522859993,154.78684041000088,54478.18114800001 2022-10-12,10:15:30.000,285,11049310,-795,0,1665569729,13069.115313929993,154.83618432000367,54478.09730256 2022-10-12,10:15:31.000,285,11049242,-795,0,1665569730,13069.122050239988,154.82208605999767,54478.08332832 2022-10-12,10:15:32.000,285,11049282,-795,0,1665569731,13069.041214520003,154.8150369299983,54477.950573040005 2022-10-12,10:15:33.000,285,11049269,-795,0,1665569732,13069.088368689998,154.85028258000239,54477.95756016 2022-10-12,10:15:34.000,285,11049241,-795,0,1665569733,13069.095104999993,154.8996264899979,54478.048392720004 2022-10-12,10:15:35.000,285,11049333,-795,0,1665569734,13069.081632379988,154.92077388000325,54478.06236696001 2022-10-12,10:15:36.000,285,11049272,-795,0,1665569735,13069.047950829998,154.93487214000197,54478.05537984 2022-10-12,10:15:37.000,285,11049280,-795,0,1665569736,13068.980587730002,154.97716691999813,54478.06236696001 2022-10-12,10:15:38.000,285,11049310,-795,0,1665569737,13069.007532969998,154.97716691999813,54478.12525104 2022-10-12,10:15:39.000,285,11049243,-795,0,1665569738,13069.074896069993,155.00536344000284,54478.1462124 2022-10-12,10:15:40.000,285,11049289,-795,0,1665569739,13069.034478209993,155.01946170000156,54478.09031544001 2022-10-12,10:15:41.000,285,11049289,-795,0,1665569740,13069.095104999993,155.047658219999,54478.19512224 2022-10-12,10:15:42.000,285,11049280,-795,0,1665569741,13069.068159759998,155.05470734999835,54478.09730256 2022-10-12,10:15:43.000,285,11049256,-795,0,1665569742,13068.994060349993,155.1111003900005,54478.118263920005 2022-10-12,10:15:44.000,285,11049295,-795,0,1665569743,13068.987324039997,155.10405126000114,54478.17416088 2022-10-12,10:15:45.000,285,11049305,-795,0,1665569744,13069.068159759998,155.12519864999922,54478.31390328 2022-10-12,10:15:46.000,285,11049280,-795,0,1665569745,13069.047950829998,155.18864082000073,54478.29992904 2022-10-12,10:15:47.000,285,11049260,-795,0,1665569746,13069.074896069993,155.23798473000352,54478.31390328 2022-10-12,10:15:48.000,285,11049277,-795,0,1665569747,13069.041214520003,155.23093560000416,54478.20909648001 2022-10-12,10:15:49.000,285,11049262,-795,0,1665569748,13069.054687139993,155.2591321200016,54478.188135120006 2022-10-12,10:15:50.000,285,11049272,-795,0,1665569749,13069.074896069993,155.2943777699984,54478.34185176 2022-10-12,10:15:51.000,285,11049327,-795,0,1665569750,13069.128786549998,155.3578199399999,54478.3208904 2022-10-12,10:15:52.000,285,11049287,-795,0,1665569751,13069.108577619998,155.40011472000333,54478.29294192 2022-10-12,10:15:53.000,285,11049236,-795,0,1665569752,13069.101841309988,155.4071638500027,54478.32787752001 2022-10-12,10:15:54.000,285,11049305,-795,0,1665569753,13069.182677029989,155.41421298000205,54478.41871008 2022-10-12,10:15:55.000,285,11049241,-795,0,1665569754,13069.216358579994,155.49880254000163,54478.42569720001 2022-10-12,10:15:56.000,285,11049287,-795,0,1665569755,13069.216358579994,155.48470428000292,54478.36980024 2022-10-12,10:15:57.000,285,11049247,-795,0,1665569756,13069.189413339998,155.505851670001,54478.285954800005 2022-10-12,10:15:58.000,285,11049312,-795,0,1665569757,13069.202885959989,155.55519558000378,54478.32787752001 2022-10-12,10:15:59.000,285,11049292,-795,0,1665569758,13069.263512749989,155.5410973199978,54478.42569720001 2022-10-12,10:16:00.000,285,11049263,-795,0,1665569759,13069.270249059999,155.59749035999994,54478.453645680005 2022-10-12,10:16:01.000,285,11049326,-795,0,1665569760,13069.276985369994,155.6045394899993,54478.3907616 2022-10-12,10:16:02.000,285,11049304,-795,0,1665569761,13069.263512749989,155.61863774999802,54478.34185176 2022-10-12,10:16:03.000,285,11049219,-795,0,1665569762,13069.303930609989,155.71027644000424,54478.42569720001 2022-10-12,10:16:04.000,285,11049241,-795,0,1665569763,13069.276985369994,155.68207991999952,54478.404735840006 2022-10-12,10:16:05.000,285,11049252,-795,0,1665569764,13069.351084779999,155.74552209000103,54478.523516880006 2022-10-12,10:16:06.000,285,11049280,-795,0,1665569765,13069.317403229994,155.7314238300023,54478.48858128 2022-10-12,10:16:07.000,285,11049257,-795,0,1665569766,13069.317403229994,155.79486600000382,54478.51652976001 2022-10-12,10:16:08.000,285,11049309,-795,0,1665569767,13069.38476632999,155.82306252000126,54478.64928504 2022-10-12,10:16:09.000,285,11049319,-795,0,1665569768,13069.40497525999,155.83716077999998,54478.65627216 2022-10-12,10:16:10.000,285,11049265,-795,0,1665569769,13069.398238949994,155.8653573000047,54478.65627216 2022-10-12,10:16:11.000,285,11049246,-795,0,1665569770,13069.357821089994,155.85830816999805,54478.57941384 2022-10-12,10:16:12.000,285,11049310,-795,0,1665569771,13069.357821089994,155.8653573000047,54478.42569720001 2022-10-12,10:16:13.000,285,11049249,-795,0,1665569772,13069.32413953999,155.85830816999805,54478.43268432 2022-10-12,10:16:14.000,285,11049248,-795,0,1665569773,13069.391502639999,155.89355382000213,54478.551465360004 2022-10-12,10:16:15.000,285,11049288,-795,0,1665569774,13069.36455739999,155.9147012100002,54478.530504 2022-10-12,10:16:16.000,285,11049296,-795,0,1665569775,13069.378030019994,155.9147012100002,54478.4606328 2022-10-12,10:16:17.000,285,11049280,-795,0,1665569776,13069.351084779999,155.90765208000084,54478.48858128 2022-10-12,10:16:18.000,285,11049300,-795,0,1665569777,13069.418447879994,155.94289772999764,54478.60736232 2022-10-12,10:16:19.000,285,11049248,-795,0,1665569778,13069.458865739995,155.92175033999956,54478.48159416 2022-10-12,10:16:20.000,285,11049306,-795,0,1665569779,13069.4319205,155.92175033999956,54478.53749112 2022-10-12,10:16:21.000,285,11049286,-795,0,1665569780,13069.48581097999,155.8653573000047,54478.530504 2022-10-12,10:16:22.000,285,11049300,-795,0,1665569781,13069.49254729,155.8512590399987,54478.48159416 2022-10-12,10:16:23.000,285,11049279,-795,0,1665569782,13069.438656809994,155.83716077999998,54478.404735840006 2022-10-12,10:16:24.000,285,11049288,-795,0,1665569783,13069.559910389995,155.83011165000062,54478.572426720006 2022-10-12,10:16:25.000,285,11049295,-795,0,1665569784,13069.620537179995,155.79486600000382,54478.61434944001 2022-10-12,10:16:26.000,285,11049251,-795,0,1665569785,13069.660955039995,155.80896426000254,54478.59338808001 2022-10-12,10:16:27.000,285,11049298,-795,0,1665569786,13069.57338301,155.73847296000167,54478.43268432 2022-10-12,10:16:28.000,285,11049180,-795,0,1665569787,13069.65421873,155.80191513000318,54478.51652976001 2022-10-12,10:16:29.000,285,11049235,-795,0,1665569788,13069.73505445,155.74552209000103,54478.621336560005 2022-10-12,10:16:30.000,285,11049316,-795,0,1665569789,13069.76873599999,155.68912904999888,54478.60736232 2022-10-12,10:16:31.000,285,11049263,-795,0,1665569790,13069.77547231,155.69617817999824,54478.62832368 2022-10-12,10:16:32.000,285,11049286,-795,0,1665569791,13069.74852706999,155.62568688000465,54478.621336560005 2022-10-12,10:16:33.000,285,11049332,-795,0,1665569792,13069.81589017,155.6538834000021,54478.572426720006 2022-10-12,10:16:34.000,285,11049307,-795,0,1665569793,13069.883253269996,155.64683427000273,54478.705182 2022-10-12,10:16:35.000,285,11049286,-795,0,1665569794,13069.903462199996,155.64683427000273,54478.69819488 2022-10-12,10:16:36.000,285,11049310,-795,0,1665569795,13069.964088989997,155.6045394899993,54478.740117600006 2022-10-12,10:16:37.000,285,11049273,-795,0,1665569796,13069.889989579991,155.64683427000273,54478.530504 2022-10-12,10:16:38.000,285,11049258,-795,0,1665569797,13069.950616369992,155.6045394899993,54478.69120776001 2022-10-12,10:16:39.000,285,11049282,-795,0,1665569798,13069.943880059996,155.63978514000337,54478.65627216 2022-10-12,10:16:40.000,285,11049279,-795,0,1665569799,13070.071869949992,155.6045394899993,54478.83095016001 2022-10-12,10:16:41.000,285,11049286,-795,0,1665569800,13070.058397330002,155.63978514000337,54478.81697592 2022-10-12,10:16:42.000,285,11049303,-795,0,1665569801,13070.078606260002,155.632736010004,54478.85889864001 2022-10-12,10:16:43.000,285,11049249,-795,0,1665569802,13070.051661019992,155.67503079000016,54478.86588576 2022-10-12,10:16:44.000,285,11049229,-795,0,1665569803,13070.065133639997,155.6679816600008,54478.86588576 2022-10-12,10:16:45.000,285,11049298,-795,0,1665569804,13070.085342569997,155.66093253000145,54478.99165392 2022-10-12,10:16:46.000,285,11049244,-795,0,1665569805,13070.078606260002,155.6538834000021,54479.01261528 2022-10-12,10:16:47.000,285,11049279,-795,0,1665569806,13070.017979470002,155.6679816600008,54478.886847120004 2022-10-12,10:16:48.000,285,11049280,-795,0,1665569807,13070.051661019992,155.69617817999824,54478.97767968001 2022-10-12,10:16:49.000,285,11049237,-795,0,1665569808,13070.119024120002,155.7314238300023,54479.10344784 2022-10-12,10:16:50.000,285,11049253,-795,0,1665569809,13070.092078879992,155.67503079000016,54479.1593448 2022-10-12,10:16:51.000,285,11049255,-795,0,1665569810,13070.038188400002,155.75962034999975,54479.1593448 2022-10-12,10:16:52.000,285,11049300,-795,0,1665569811,13069.977561610001,155.74552209000103,54479.04755088001 2022-10-12,10:16:53.000,285,11049251,-795,0,1665569812,13069.964088989997,155.7525712200004,54479.075499360006 2022-10-12,10:16:54.000,285,11049335,-795,0,1665569813,13069.977561610001,155.7666694799991,54479.16633192001 2022-10-12,10:16:55.000,285,11049290,-795,0,1665569814,13070.004506849997,155.78781687000446,54479.27812584 2022-10-12,10:16:56.000,285,11049284,-795,0,1665569815,13069.869780649991,155.83011165000062,54478.99165392 2022-10-12,10:16:57.000,285,11049284,-795,0,1665569816,13069.923671129996,155.8653573000047,54479.222228880004 2022-10-12,10:16:58.000,285,11049266,-795,0,1665569817,13070.017979470002,155.84420990999934,54479.32703568 2022-10-12,10:16:59.000,285,11049237,-795,0,1665569818,13069.930407439992,155.89355382000213,54479.16633192001 2022-10-12,10:17:10.000,285,11049325,-795,0,1665569829,13069.970825299992,155.87240643000405,54479.459790960005 2022-10-12,10:17:11.000,285,11049280,-795,0,1665569830,13069.937143750001,155.8794555600034,54479.49472656 2022-10-12,10:17:12.000,285,11049306,-795,0,1665569831,13069.883253269996,155.92879946999892,54479.32703568 2022-10-12,10:17:13.000,285,11049302,-795,0,1665569832,13069.930407439992,155.92879946999892,54479.48075232001 2022-10-12,10:17:14.000,285,11049269,-795,0,1665569833,13069.984297919997,155.9147012100002,54479.51568792 2022-10-12,10:17:15.000,285,11049237,-795,0,1665569834,13069.950616369992,155.95699599000363,54479.57158488001 2022-10-12,10:17:16.000,285,11049272,-795,0,1665569835,13069.943880059996,155.95699599000363,54479.53664928 2022-10-12,10:17:17.000,285,11049261,-795,0,1665569836,13069.903462199996,155.94289772999764,54479.42485536 2022-10-12,10:17:18.000,285,11049267,-795,0,1665569837,13069.869780649991,155.95699599000363,54479.34799704 2022-10-12,10:17:19.000,285,11049280,-795,0,1665569838,13069.903462199996,155.964045120003,54479.50171368001 2022-10-12,10:17:20.000,285,11049286,-795,0,1665569839,13069.930407439992,155.9992907699998,54479.557610640004 2022-10-12,10:17:21.000,285,11049262,-795,0,1665569840,13069.903462199996,156.00633989999915,54479.5436364 2022-10-12,10:17:22.000,285,11049261,-795,0,1665569841,13069.883253269996,156.0274872900045,54479.50171368001 2022-10-12,10:17:23.000,285,11049308,-795,0,1665569842,13069.896725890001,156.03453642000386,54479.58555912 2022-10-12,10:17:24.000,285,11049232,-795,0,1665569843,13069.829362789991,156.03453642000386,54479.508700800005 2022-10-12,10:17:25.000,285,11049202,-795,0,1665569844,13069.822626479996,156.04863468000258,54479.51568792 2022-10-12,10:17:26.000,285,11049252,-795,0,1665569845,13069.74852706999,156.09092945999873,54479.292100080005 2022-10-12,10:17:27.000,285,11049277,-795,0,1665569846,13069.74852706999,156.07683120000002,54479.3689584 2022-10-12,10:17:28.000,285,11049305,-795,0,1665569847,13069.81589017,156.14027337000152,54479.57158488001 2022-10-12,10:17:29.000,285,11049335,-795,0,1665569848,13069.856308030001,156.11912598000345,54479.70434016 2022-10-12,10:17:30.000,285,11049301,-795,0,1665569849,13069.916934820001,156.13322424000216,54479.676391680005 2022-10-12,10:17:31.000,285,11049238,-795,0,1665569850,13069.883253269996,156.0979785899981,54479.66241744 2022-10-12,10:17:32.000,285,11049278,-795,0,1665569851,13069.8360991,156.18256814999768,54479.557610640004 2022-10-12,10:17:33.000,285,11049244,-795,0,1665569852,13069.829362789991,156.14732250000088,54479.52267504001 2022-10-12,10:17:34.000,285,11049280,-795,0,1665569853,13069.889989579991,156.17551901999832,54479.48773944 2022-10-12,10:17:35.000,285,11049291,-795,0,1665569854,13069.910198509991,156.1614207599996,54479.5436364 2022-10-12,10:17:36.000,285,11049259,-795,0,1665569855,13069.923671129996,156.19666641000367,54479.45280384001 2022-10-12,10:17:37.000,285,11049267,-795,0,1665569856,13069.943880059996,156.1120768500041,54479.508700800005 2022-10-12,10:17:38.000,285,11049270,-795,0,1665569857,13069.957352680001,156.15437163000024,54479.4737652 2022-10-12,10:17:39.000,285,11049246,-635,0,1665569858,13070.098815190002,156.08388032999937,54479.53664928 2022-10-12,10:17:40.000,285,11049310,-795,0,1665569859,13069.997770540002,156.14027337000152,54479.39690688 2022-10-12,10:17:41.000,285,11049335,-795,0,1665569860,13070.071869949992,156.14027337000152,54479.57158488001 2022-10-12,10:17:42.000,285,11049275,-795,0,1665569861,13070.078606260002,156.14027337000152,54479.52267504001 2022-10-12,10:17:43.000,285,11049314,-795,0,1665569862,13070.071869949992,156.14027337000152,54479.50171368001 2022-10-12,10:17:44.000,285,11049305,-795,0,1665569863,13070.105551499997,156.17551901999832,54479.62049472001 2022-10-12,10:17:45.000,285,11049262,-795,0,1665569864,13070.098815190002,156.14732250000088,54479.66940456001 2022-10-12,10:17:46.000,285,11049262,-795,0,1665569865,13070.119024120002,156.1614207599996,54479.66940456001 2022-10-12,10:17:47.000,285,11049288,-795,0,1665569866,13070.065133639997,156.1896172800043,54479.56459776 2022-10-12,10:17:48.000,285,11049303,-795,0,1665569867,13070.098815190002,156.16846988999896,54479.60652048 2022-10-12,10:17:49.000,285,11049298,-795,0,1665569868,13070.092078879992,156.2248629300011,54479.66940456001 2022-10-12,10:17:50.000,285,11049290,-795,0,1665569869,13070.092078879992,156.23191206000047,54479.65543032 2022-10-12,10:17:51.000,285,11049265,-795,0,1665569870,13070.125760429997,156.23191206000047,54479.65543032 2022-10-12,10:17:52.000,285,11049283,-795,0,1665569871,13070.139233050002,156.23896118999983,54479.6135076 2022-10-12,10:17:53.000,285,11049277,-795,0,1665569872,13070.145969359997,156.2107646700024,54479.71132728 2022-10-12,10:17:54.000,285,11049305,-795,0,1665569873,13070.152705669992,156.2107646700024,54479.73927576001 2022-10-12,10:17:55.000,285,11049307,-795,0,1665569874,13070.186387219997,156.1896172800043,54479.76722424001 2022-10-12,10:17:56.000,285,11049272,-795,0,1665569875,13070.139233050002,156.18256814999768,54479.676391680005 2022-10-12,10:17:57.000,285,11049300,-795,0,1665569876,13070.152705669992,156.1614207599996,54479.64145608 2022-10-12,10:17:58.000,285,11049333,-795,0,1665569877,13070.119024120002,156.13322424000216,54479.63446896 2022-10-12,10:17:59.000,285,11049240,-795,0,1665569878,13070.132496739992,156.11912598000345,54479.60652048 2022-10-12,10:18:00.000,285,11049252,-795,0,1665569879,13070.172914599993,156.15437163000024,54479.73927576001 2022-10-12,10:18:01.000,285,11049273,-795,0,1665569880,13070.179650910002,156.0979785899981,54479.73927576001 2022-10-12,10:18:02.000,285,11049280,-795,0,1665569881,13070.172914599993,156.10502772000473,54479.73927576001 2022-10-12,10:18:03.000,285,11049299,-795,0,1665569882,13070.206596149997,156.0627329400013,54479.75325 2022-10-12,10:18:04.000,285,11049268,-795,0,1665569883,13070.186387219997,156.05568381000194,54479.73927576001 2022-10-12,10:18:05.000,285,11049324,-795,0,1665569884,13070.199859840002,156.0133890299985,54479.795172720005 2022-10-12,10:18:06.000,285,11049333,-795,0,1665569885,13070.152705669992,156.03453642000386,54479.725301520004 2022-10-12,10:18:07.000,285,11049282,-795,0,1665569886,13070.098815190002,156.0133890299985,54479.725301520004 2022-10-12,10:18:08.000,285,11049330,-795,0,1665569887,13070.179650910002,155.9992907699998,54479.90696664001 2022-10-12,10:18:09.000,285,11049277,-795,0,1665569888,13070.139233050002,155.964045120003,54479.90696664001 2022-10-12,10:18:10.000,285,11049285,-795,0,1665569889,13070.220068770002,155.99224164000043,54479.88600528001 2022-10-12,10:18:11.000,285,11049273,-795,0,1665569890,13070.152705669992,155.94289772999764,54479.90696664001 2022-10-12,10:18:12.000,285,11049292,-795,0,1665569891,13070.105551499997,155.9781433800017,54479.78119848 2022-10-12,10:18:13.000,285,11049272,-795,0,1665569892,13070.132496739992,155.93584859999828,54479.78119848 2022-10-12,10:18:14.000,285,11049285,-795,0,1665569893,13070.105551499997,155.94289772999764,54479.69735304001 2022-10-12,10:18:15.000,285,11049241,-795,0,1665569894,13070.159441980002,155.94289772999764,54479.844082560005 2022-10-12,10:18:16.000,285,11049281,-795,0,1665569895,13070.139233050002,155.93584859999828,54479.83010832 2022-10-12,10:18:17.000,285,11049311,-795,0,1665569896,13070.166178289997,155.90765208000084,54479.86504392001 2022-10-12,10:18:18.000,285,11049307,-795,0,1665569897,13070.159441980002,155.90765208000084,54479.78119848 2022-10-12,10:18:19.000,285,11049269,-795,0,1665569898,13070.172914599993,155.8512590399987,54479.87901816 2022-10-12,10:18:20.000,285,11049256,-795,0,1665569899,13070.220068770002,155.8512590399987,54479.83010832 2022-10-12,10:18:21.000,285,11049280,-795,0,1665569900,13070.226805079998,155.80896426000254,54479.844082560005 2022-10-12,10:18:22.000,285,11049340,-795,0,1665569901,13070.206596149997,155.83011165000062,54479.78119848 2022-10-12,10:18:23.000,285,11049270,-795,0,1665569902,13070.226805079998,155.80896426000254,54479.71831440001 2022-10-12,10:18:24.000,285,11049306,-795,0,1665569903,13070.300904489988,155.80896426000254,54479.94190224 2022-10-12,10:18:25.000,285,11049244,-795,0,1665569904,13070.300904489988,155.8160133900019,54479.89997952 2022-10-12,10:18:26.000,285,11049264,-795,0,1665569905,13070.327849729998,155.80191513000318,54479.93491512001 2022-10-12,10:18:27.000,285,11049236,-795,0,1665569906,13070.348058659998,155.7666694799991,54479.89997952 2022-10-12,10:18:28.000,285,11049214,-795,0,1665569907,13070.375003899993,155.77371860999847,54479.90696664001 2022-10-12,10:18:29.000,285,11049276,-795,0,1665569908,13070.375003899993,155.8160133900019,54479.93491512001 2022-10-12,10:18:30.000,285,11049244,-795,0,1665569909,13070.375003899993,155.79486600000382,54479.87901816 2022-10-12,10:18:31.000,285,11049218,-795,0,1665569910,13070.395212829993,155.80191513000318,54479.87901816 2022-10-12,10:18:32.000,285,11049246,-795,0,1665569911,13070.388476519998,155.87240643000405,54479.96985072 2022-10-12,10:18:33.000,285,11049278,-795,0,1665569912,13070.415421759993,155.8794555600034,54479.95587648001 2022-10-12,10:18:34.000,285,11049302,-795,0,1665569913,13070.435630689994,155.8794555600034,54480.011773440005 2022-10-12,10:18:35.000,285,11049220,-795,0,1665569914,13070.455839619994,155.89355382000213,54480.0676704 2022-10-12,10:18:36.000,285,11049233,-795,0,1665569915,13070.428894379998,155.95699599000363,54480.081644640006 2022-10-12,10:18:37.000,285,11049282,-795,0,1665569916,13070.395212829993,155.98519251000107,54480.1375416 2022-10-12,10:18:38.000,285,11049271,-795,0,1665569917,13070.415421759993,156.00633989999915,54480.09561888 2022-10-12,10:18:39.000,285,11049280,-795,0,1665569918,13070.442366999989,156.0274872900045,54480.27029688001 2022-10-12,10:18:40.000,285,11049293,-795,0,1665569919,13070.502993789989,156.07683120000002,54480.298245360005 2022-10-12,10:18:41.000,285,11049257,-795,0,1665569920,13070.408685449998,156.10502772000473,54480.179464320005 2022-10-12,10:18:42.000,285,11049244,-795,0,1665569921,13070.529939029999,156.14027337000152,54480.25632264 2022-10-12,10:18:43.000,285,11049308,-795,0,1665569922,13070.570356889999,156.14027337000152,54480.36811656001 2022-10-12,10:18:44.000,285,11049278,-795,0,1665569923,13070.529939029999,156.19666641000367,54480.35414232 2022-10-12,10:18:45.000,285,11049265,-795,0,1665569924,13070.56362057999,156.1896172800043,54480.38907792001 2022-10-12,10:18:46.000,285,11049274,-795,0,1665569925,13070.54341164999,156.19666641000367,54480.33318096 2022-10-12,10:18:47.000,285,11049286,-795,0,1665569926,13070.523202719989,156.2248629300011,54480.37510368 2022-10-12,10:18:48.000,285,11049277,-795,0,1665569927,13070.590565819999,156.25305944999855,54480.47991048 2022-10-12,10:18:49.000,285,11049331,-795,0,1665569928,13070.63098368,156.23896118999983,54480.5218332 2022-10-12,10:18:50.000,285,11049262,-795,0,1665569929,13070.678137849995,156.25305944999855,54480.57074304 2022-10-12,10:18:51.000,285,11049276,-795,0,1665569930,13070.678137849995,156.2601085799979,54480.633627120005 2022-10-12,10:18:52.000,285,11049299,-795,0,1665569931,13070.66466522999,156.3094524900007,54480.49388472 2022-10-12,10:18:53.000,285,11049252,-795,0,1665569932,13070.69161047,156.29535423000198,54480.49388472 2022-10-12,10:18:54.000,285,11049316,-795,0,1665569933,13070.7118194,156.3235507499994,54480.60567864001 2022-10-12,10:18:55.000,285,11049222,-795,0,1665569934,13070.718555709995,156.3094524900007,54480.55676880001 2022-10-12,10:18:56.000,285,11049265,-795,0,1665569935,13070.65119261,156.34469814000477,54480.43100064 2022-10-12,10:18:57.000,285,11049263,-795,0,1665569936,13070.70508308999,156.31650162000005,54480.563755920004 2022-10-12,10:18:58.000,285,11049283,-795,0,1665569937,13070.819600359995,156.34469814000477,54480.71048544 2022-10-12,10:18:59.000,285,11049287,-795,0,1665569938,13070.80612773999,156.35879640000348,54480.66856272 2022-10-12,10:19:00.000,285,11049270,-715,0,1665569939,13070.87349084,156.37994379000156,54480.71747256 2022-10-12,10:19:01.000,285,11049299,-795,0,1665569940,13070.860018219995,156.36584553000284,54480.71747256 2022-10-12,10:19:02.000,285,11049278,-795,0,1665569941,13070.880227149995,156.408140309999,54480.67554984001 2022-10-12,10:19:03.000,285,11049283,-795,0,1665569942,13070.90717238999,156.41518943999836,54480.68952408 2022-10-12,10:19:04.000,285,11049259,-795,0,1665569943,13071.001480729996,156.42223856999772,54480.87118920001 2022-10-12,10:19:05.000,285,11049280,-795,0,1665569944,13071.008217039991,156.39404205000028,54480.8362536 2022-10-12,10:19:06.000,285,11049277,-795,0,1665569945,13071.062107519996,156.46453335000115,54480.88516344 2022-10-12,10:19:07.000,285,11049233,-795,0,1665569946,13071.068843829991,156.47863160999987,54480.80830512 2022-10-12,10:19:08.000,285,11049269,-795,0,1665569947,13071.01495335,156.52797552000266,54480.75939528 2022-10-12,10:19:09.000,285,11049270,-795,0,1665569948,13071.102525379996,156.5702702999988,54480.8362536 2022-10-12,10:19:10.000,285,11049278,-795,0,1665569949,13071.176624790001,156.57731942999817,54480.89215056001 2022-10-12,10:19:11.000,285,11049303,-795,0,1665569950,13071.190097409992,156.57731942999817,54480.920099040006 2022-10-12,10:19:12.000,285,11049253,-795,0,1665569951,13071.156415860001,156.6830563800031,54480.86420208001 2022-10-12,10:19:13.000,285,11049268,-795,0,1665569952,13071.176624790001,156.69010551000247,54480.93407328 2022-10-12,10:19:14.000,285,11049262,-795,0,1665569953,13071.230515269992,156.67600725000375,54481.02490584 2022-10-12,10:19:15.000,285,11049283,-795,0,1665569954,13071.243987889997,156.7042037700012,54481.01093160001 2022-10-12,10:19:16.000,285,11049268,-795,0,1665569955,13071.223778959997,156.7676459400027,54480.92708616 2022-10-12,10:19:17.000,285,11049269,-795,0,1665569956,13071.223778959997,156.7817442000014,54480.91311192001 2022-10-12,10:19:18.000,285,11049279,-795,0,1665569957,13071.203570029997,156.79584246000013,54480.88516344 2022-10-12,10:19:19.000,285,11049294,-795,0,1665569958,13071.331559919992,156.8169898499982,54481.02490584 2022-10-12,10:19:20.000,285,11049316,-795,0,1665569959,13071.324823609997,156.88043201999972,54481.10176416 2022-10-12,10:19:21.000,285,11049293,-795,0,1665569960,13071.365241469997,156.85928463000164,54481.0458672 2022-10-12,10:19:22.000,285,11049225,-795,0,1665569961,13071.378714090002,156.88043201999972,54481.10875128001 2022-10-12,10:19:23.000,285,11049215,-795,0,1665569962,13071.452813499993,156.90862854000443,54481.185609600005 2022-10-12,10:19:24.000,285,11049231,-795,0,1665569963,13071.425868259998,156.9650215799993,54481.19958384001 2022-10-12,10:19:25.000,285,11049266,-795,0,1665569964,13071.520176599988,156.95797244999994,54481.234519440004 2022-10-12,10:19:26.000,285,11049299,-795,0,1665569965,13071.419131950002,156.97911983999802,54481.1157384 2022-10-12,10:19:27.000,285,11049259,-795,0,1665569966,13071.499967669988,156.95797244999994,54481.136699760005 2022-10-12,10:19:28.000,285,11049256,-795,0,1665569967,13071.601012319989,156.97911983999802,54481.31836488 2022-10-12,10:19:29.000,285,11049286,-795,0,1665569968,13071.614484939993,156.99321810000401,54481.38823608 2022-10-12,10:19:30.000,285,11049235,-795,0,1665569969,13071.668375419998,157.06370940000488,54481.39522320001 2022-10-12,10:19:31.000,285,11049258,-795,0,1665569970,13071.661639109989,157.00731636000273,54481.3602876 2022-10-12,10:19:32.000,285,11049310,-795,0,1665569971,13071.641430179989,157.0143654900021,54481.31836488 2022-10-12,10:19:33.000,285,11049276,-795,0,1665569972,13071.695320659994,157.0284637500008,54481.39522320001 2022-10-12,10:19:34.000,285,11049256,-795,0,1665569973,13071.729002209999,157.0496111399989,54481.51400424001 2022-10-12,10:19:35.000,285,11049280,-795,0,1665569974,13071.715529589994,157.0778076600036,54481.50003 2022-10-12,10:19:36.000,285,11049294,-795,0,1665569975,13071.749211139999,157.09895505000168,54481.58387544001 2022-10-12,10:19:37.000,285,11049260,-795,0,1665569976,13071.769420069999,157.06370940000488,54481.57688832 2022-10-12,10:19:38.000,285,11049272,-795,0,1665569977,13071.776156379994,157.09190592000232,54481.53496560001 2022-10-12,10:19:39.000,285,11049255,-795,0,1665569978,13071.82331054999,157.09895505000168,54481.62579816 2022-10-12,10:19:40.000,285,11049310,-795,0,1665569979,13071.789628999999,157.09190592000232,54481.59784968 2022-10-12,10:19:41.000,285,11049264,-795,0,1665569980,13071.809837929999,157.10600418000104,54481.64675952 2022-10-12,10:19:42.000,285,11049319,-795,0,1665569981,13071.681848039989,157.09895505000168,54481.54195272001 2022-10-12,10:19:43.000,285,11049278,-795,0,1665569982,13071.789628999999,157.10600418000104,54481.63278528001 2022-10-12,10:19:44.000,285,11049344,-795,0,1665569983,13071.89067365,157.1271515699991,54481.75156632001 2022-10-12,10:19:45.000,285,11049300,-795,0,1665569984,13071.90414626999,157.0496111399989,54481.76554056 2022-10-12,10:19:46.000,285,11049299,-795,0,1665569985,13071.89067365,157.03551288000017,54481.73060496001 2022-10-12,10:19:47.000,285,11049235,-795,0,1665569986,13071.89067365,157.0284637500008,54481.674708 2022-10-12,10:19:48.000,285,11049241,-795,0,1665569987,13071.89067365,157.0143654900021,54481.71663072 2022-10-12,10:19:49.000,285,11049287,-795,0,1665569988,13071.877201029994,156.97911983999802,54481.75156632001 2022-10-12,10:19:50.000,285,11049256,-795,0,1665569989,13071.856992099994,156.98616897000466,54481.807463280005 2022-10-12,10:19:51.000,285,11049294,-795,0,1665569990,13071.88393733999,157.00731636000273,54481.80047616001 2022-10-12,10:19:52.000,285,11049305,-795,0,1665569991,13071.83004686,156.9650215799993,54481.807463280005 2022-10-12,10:19:53.000,285,11049327,-795,0,1665569992,13071.88393733999,156.95092332000058,54481.8144504 2022-10-12,10:19:54.000,285,11049278,-795,0,1665569993,13071.94456412999,156.95797244999994,54481.93323144 2022-10-12,10:19:55.000,285,11049267,-795,0,1665569994,13071.93109151,156.92272680000315,54481.89130872 2022-10-12,10:19:56.000,285,11049282,-795,0,1665569995,13071.93109151,156.90862854000443,54481.905282960004 2022-10-12,10:19:57.000,285,11049274,-795,0,1665569996,13071.937827819995,156.92272680000315,54481.94021856 2022-10-12,10:19:58.000,285,11049305,-795,0,1665569997,13071.917618889995,156.9297759300025,54481.8144504 2022-10-12,10:19:59.000,285,11049287,-795,0,1665569998,13071.897409959995,156.98616897000466,54481.78650192 2022-10-12,10:20:00.000,285,11049260,-795,0,1665569999,13071.96477305999,156.97911983999802,54481.9891284 2022-10-12,10:20:01.000,285,11049288,-795,0,1665570000,13072.03213616,157.04256200999953,54481.89130872 2022-10-12,10:20:02.000,285,11049285,-795,0,1665570001,13071.93109151,156.98616897000466,54481.87034736001 2022-10-12,10:20:03.000,285,11049238,-795,0,1665570002,13071.96477305999,157.02141462000145,54481.94720568001 2022-10-12,10:20:04.000,285,11049273,-795,0,1665570003,13071.94456412999,157.0143654900021,54481.91227008 2022-10-12,10:20:05.000,285,11049259,-795,0,1665570004,13071.95130044,157.03551288000017,54481.91925720001 2022-10-12,10:20:06.000,285,11049296,-795,0,1665570005,13071.917618889995,157.0496111399989,54481.8843216 2022-10-12,10:20:07.000,285,11049276,-795,0,1665570006,13071.917618889995,157.0778076600036,54481.93323144 2022-10-12,10:20:08.000,285,11049286,-795,0,1665570007,13071.94456412999,157.07075853000424,54482.03803824001 2022-10-12,10:20:09.000,285,11049293,-795,0,1665570008,13071.97150937,157.0496111399989,54482.03803824001 2022-10-12,10:20:10.000,285,11049257,-795,0,1665570009,13071.96477305999,157.04256200999953,54482.0589996 2022-10-12,10:20:11.000,285,11049207,-795,0,1665570010,13071.937827819995,157.06370940000488,54482.07996096 2022-10-12,10:20:12.000,285,11049272,-795,0,1665570011,13071.84351947999,157.0143654900021,54481.96816704001 2022-10-12,10:20:13.000,285,11049220,-795,0,1665570012,13071.85025579,157.08485679000296,54481.99611552001 2022-10-12,10:20:14.000,285,11049284,-795,0,1665570013,13071.92435519999,157.0284637500008,54482.08694808001 2022-10-12,10:20:15.000,285,11049271,-795,0,1665570014,13071.89067365,157.08485679000296,54482.08694808001 2022-10-12,10:20:16.000,285,11049250,-795,0,1665570015,13071.84351947999,157.08485679000296,54482.04502536001 2022-10-12,10:20:17.000,285,11049256,-795,0,1665570016,13071.816574239994,157.06370940000488,54482.024064000005 2022-10-12,10:20:18.000,285,11049300,-795,0,1665570017,13071.796365309994,157.08485679000296,54481.975154160005 2022-10-12,10:20:19.000,285,11049269,-795,0,1665570018,13071.82331054999,157.0778076600036,54482.07996096 2022-10-12,10:20:20.000,285,11049283,-795,0,1665570019,13071.796365309994,157.07075853000424,54481.99611552001 2022-10-12,10:20:21.000,285,11049245,-795,0,1665570020,13071.809837929999,157.06370940000488,54482.01008976 2022-10-12,10:20:22.000,285,11049284,-795,0,1665570021,13071.749211139999,157.0778076600036,54481.926244320006 2022-10-12,10:20:23.000,285,11049285,-795,0,1665570022,13071.715529589994,157.09190592000232,54481.89829584001 2022-10-12,10:20:24.000,285,11049284,-795,0,1665570023,13071.82331054999,157.06370940000488,54482.01008976 2022-10-12,10:20:25.000,285,11049248,-795,0,1665570024,13071.856992099994,157.0284637500008,54482.04502536001 2022-10-12,10:20:26.000,285,11049274,-795,0,1665570025,13071.84351947999,157.00731636000273,54482.0589996 2022-10-12,10:20:27.000,285,11049208,-795,0,1665570026,13071.796365309994,157.00026723000337,54481.89130872 2022-10-12,10:20:28.000,285,11049296,-795,0,1665570027,13071.789628999999,156.9650215799993,54481.84239888 2022-10-12,10:20:29.000,285,11049201,-795,0,1665570028,13071.796365309994,156.98616897000466,54481.905282960004 2022-10-12,10:20:30.000,285,11049300,-795,0,1665570029,13071.877201029994,156.95092332000058,54481.93323144 2022-10-12,10:20:31.000,285,11049259,-795,0,1665570030,13071.816574239994,156.9297759300025,54481.9541928 2022-10-12,10:20:32.000,285,11049287,-795,0,1665570031,13071.84351947999,156.93682506000187,54481.856373120005 2022-10-12,10:20:33.000,285,11049284,-795,0,1665570032,13071.85025579,156.89453027999843,54481.856373120005 2022-10-12,10:20:34.000,285,11049306,-795,0,1665570033,13071.809837929999,156.866333760001,54481.84239888 2022-10-12,10:20:35.000,285,11049264,-795,0,1665570034,13071.809837929999,156.89453027999843,54481.91227008 2022-10-12,10:20:36.000,285,11049300,-795,0,1665570035,13071.83004686,156.83813724000356,54481.89130872 2022-10-12,10:20:37.000,285,11049285,-795,0,1665570036,13071.809837929999,156.8169898499982,54481.93323144 2022-10-12,10:20:38.000,285,11049268,-795,0,1665570037,13071.809837929999,156.77469507000205,54481.82842464001 2022-10-12,10:20:39.000,285,11049303,-795,0,1665570038,13071.816574239994,156.7817442000014,54481.807463280005 2022-10-12,10:20:40.000,285,11049312,-795,0,1665570039,13071.86372840999,156.7676459400027,54481.91925720001 2022-10-12,10:20:41.000,285,11049254,-795,0,1665570040,13071.83004686,156.7817442000014,54481.926244320006 2022-10-12,10:20:42.000,285,11049263,-795,0,1665570041,13071.816574239994,156.77469507000205,54481.856373120005 2022-10-12,10:20:43.000,285,11049171,-795,0,1665570042,13071.729002209999,156.76059681000334,54481.65374664 2022-10-12,10:20:44.000,285,11049264,-795,0,1665570043,13071.78289268999,156.75354768000398,54481.807463280005 2022-10-12,10:20:45.000,285,11049256,-795,0,1665570044,13071.776156379994,156.74649855000462,54481.87733448001 2022-10-12,10:20:46.000,285,11049290,-795,0,1665570045,13071.755947449994,156.7676459400027,54481.76554056 2022-10-12,10:20:47.000,285,11049310,-795,0,1665570046,13071.708793279999,156.74649855000462,54481.807463280005 2022-10-12,10:20:48.000,285,11049237,-795,0,1665570047,13071.776156379994,156.73944941999798,54481.905282960004 2022-10-12,10:20:49.000,285,11049269,-755,0,1665570048,13071.735738519994,156.75354768000398,54481.86336024 2022-10-12,10:20:50.000,285,11049278,-795,0,1665570049,13071.654902799994,156.77469507000205,54481.76554056 2022-10-12,10:20:51.000,285,11049233,-795,0,1665570050,13071.755947449994,156.75354768000398,54481.96117992 2022-10-12,10:20:52.000,285,11049301,-795,0,1665570051,13071.708793279999,156.74649855000462,54481.807463280005 2022-10-12,10:20:53.000,285,11049255,-795,0,1665570052,13071.648166489998,156.80994071999885,54481.8144504 2022-10-12,10:20:54.000,285,11049276,-795,0,1665570053,13071.742474829989,156.84518637000292,54481.856373120005 2022-10-12,10:20:55.000,285,11049292,-795,0,1665570054,13071.681848039989,156.87338289000036,54481.87733448001 2022-10-12,10:20:56.000,285,11049264,-795,0,1665570055,13071.708793279999,156.87338289000036,54481.84938600001 2022-10-12,10:20:57.000,285,11049281,-795,0,1665570056,13071.695320659994,156.88748114999908,54481.89829584001 2022-10-12,10:20:58.000,285,11049326,-795,0,1665570057,13071.735738519994,156.89453027999843,54481.93323144 2022-10-12,10:20:59.000,285,11049187,-795,0,1665570058,13071.634693869993,156.9297759300025,54481.7445792 2022-10-12,10:21:00.000,285,11049279,-795,0,1665570059,13071.648166489998,156.94387419000122,54481.72361784 2022-10-12,10:21:01.000,285,11049275,-795,0,1665570060,13071.621221249989,156.9297759300025,54481.83541176 2022-10-12,10:21:02.000,285,11049283,-795,0,1665570061,13071.607748629998,156.9650215799993,54481.71663072 2022-10-12,10:21:03.000,285,11049276,-795,0,1665570062,13071.634693869993,156.95092332000058,54481.737592080004 2022-10-12,10:21:04.000,285,11049300,-795,0,1665570063,13071.641430179989,156.9650215799993,54481.737592080004 2022-10-12,10:21:05.000,285,11049287,-795,0,1665570064,13071.607748629998,156.95092332000058,54481.737592080004 2022-10-12,10:21:06.000,285,11049243,-795,0,1665570065,13071.675111729994,156.9297759300025,54481.82842464001 2022-10-12,10:21:07.000,285,11049230,-795,0,1665570066,13071.668375419998,156.9297759300025,54481.79348904 2022-10-12,10:21:08.000,285,11049258,-795,0,1665570067,13071.648166489998,156.9156776700038,54481.77252768 2022-10-12,10:21:09.000,285,11049232,-795,0,1665570068,13071.641430179989,156.9015794099978,54481.639772400005 2022-10-12,10:21:10.000,285,11049306,-795,0,1665570069,13071.695320659994,156.88043201999972,54481.70964360001 2022-10-12,10:21:11.000,285,11049297,-795,0,1665570070,13071.708793279999,156.82403898000484,54481.807463280005 2022-10-12,10:21:12.000,285,11049278,-795,0,1665570071,13071.681848039989,156.82403898000484,54481.70265648001 2022-10-12,10:21:13.000,285,11049278,-795,0,1665570072,13071.742474829989,156.79584246000013,54481.807463280005 2022-10-12,10:21:14.000,285,11049258,-795,0,1665570073,13071.789628999999,156.79584246000013,54481.807463280005 2022-10-12,10:21:15.000,285,11049260,-795,0,1665570074,13071.755947449994,156.73944941999798,54481.82842464001 2022-10-12,10:21:16.000,285,11049287,-795,0,1665570075,13071.76268375999,156.80994071999885,54481.75156632001 2022-10-12,10:21:17.000,285,11049294,-795,0,1665570076,13071.735738519994,156.80994071999885,54481.674708 2022-10-12,10:21:18.000,285,11049273,-795,0,1665570077,13071.749211139999,156.8028915899995,54481.63278528001 2022-10-12,10:21:19.000,285,11049253,-795,0,1665570078,13071.78289268999,156.7817442000014,54481.82143752 2022-10-12,10:21:20.000,285,11049249,-795,0,1665570079,13071.816574239994,156.84518637000292,54481.84938600001 2022-10-12,10:21:21.000,285,11049328,-795,0,1665570080,13071.776156379994,156.79584246000013,54481.84938600001 2022-10-12,10:21:22.000,285,11049269,-795,0,1665570081,13071.749211139999,156.8028915899995,54481.807463280005 2022-10-12,10:21:23.000,285,11049255,-795,0,1665570082,13071.76268375999,156.82403898000484,54481.8843216 2022-10-12,10:21:24.000,285,11049287,-795,0,1665570083,13071.755947449994,156.84518637000292,54481.807463280005 2022-10-12,10:21:25.000,285,11049300,-795,0,1665570084,13071.76268375999,156.84518637000292,54481.8144504 2022-10-12,10:21:26.000,285,11049262,-795,0,1665570085,13071.735738519994,156.866333760001,54481.75156632001 2022-10-12,10:21:27.000,285,11049251,-795,0,1665570086,13071.749211139999,156.88748114999908,54481.8144504 2022-10-12,10:21:28.000,285,11049284,-795,0,1665570087,13071.816574239994,156.9015794099978,54481.905282960004 2022-10-12,10:21:29.000,285,11049260,-795,0,1665570088,13071.80310161999,156.88043201999972,54481.84239888 2022-10-12,10:21:30.000,285,11049262,-795,0,1665570089,13071.856992099994,156.88043201999972,54481.94720568001 2022-10-12,10:21:31.000,285,11049308,-795,0,1665570090,13071.93109151,156.88748114999908,54481.87733448001 2022-10-12,10:21:32.000,285,11049319,-795,0,1665570091,13071.86372840999,156.89453027999843,54481.87733448001 2022-10-12,10:21:33.000,285,11049329,-795,0,1665570092,13071.90414626999,156.866333760001,54481.91925720001 2022-10-12,10:21:34.000,285,11049275,-795,0,1665570093,13071.937827819995,156.88748114999908,54482.03105112 2022-10-12,10:21:35.000,285,11049280,-795,0,1665570094,13071.958036749995,156.83813724000356,54482.024064000005 2022-10-12,10:21:36.000,285,11049284,-795,0,1665570095,13071.95130044,156.9015794099978,54481.9891284 2022-10-12,10:21:37.000,285,11049270,-795,0,1665570096,13071.98498198999,156.85928463000164,54482.03803824001 2022-10-12,10:21:38.000,285,11049316,-795,0,1665570097,13072.05234509,156.88043201999972,54482.11489656001 2022-10-12,10:21:39.000,285,11049210,-795,0,1665570098,13072.03213616,156.88748114999908,54482.06598672001 2022-10-12,10:21:40.000,285,11049230,-795,0,1665570099,13071.98498198999,156.88748114999908,54482.01707688001 2022-10-12,10:21:41.000,285,11049286,-795,0,1665570100,13071.958036749995,156.9015794099978,54482.01008976 2022-10-12,10:21:42.000,285,11049331,-795,0,1665570101,13071.917618889995,156.9297759300025,54481.94021856 2022-10-12,10:21:43.000,285,11049243,-795,0,1665570102,13071.958036749995,156.93682506000187,54481.96117992 2022-10-12,10:21:44.000,285,11049241,-795,0,1665570103,13071.89067365,156.95797244999994,54481.96117992 2022-10-12,10:21:45.000,285,11049288,-795,0,1665570104,13071.92435519999,156.90862854000443,54482.10790944 2022-10-12,10:21:46.000,285,11049274,-795,0,1665570105,13071.96477305999,156.9297759300025,54482.10790944 2022-10-12,10:21:47.000,285,11049280,-795,0,1665570106,13071.91088258,156.9297759300025,54481.93323144 2022-10-12,10:21:48.000,285,11049239,-795,0,1665570107,13071.917618889995,156.88748114999908,54482.04502536001 2022-10-12,10:21:49.000,285,11049316,-795,0,1665570108,13071.836783169994,156.9015794099978,54482.03803824001 2022-10-12,10:21:50.000,285,11049285,-795,0,1665570109,13071.88393733999,156.88043201999972,54481.99611552001 2022-10-12,10:21:51.000,285,11049261,-795,0,1665570110,13071.877201029994,156.88748114999908,54482.04502536001 2022-10-12,10:21:52.000,285,11049254,-795,0,1665570111,13071.84351947999,156.85223550000228,54482.07996096 2022-10-12,10:21:53.000,285,11049270,-795,0,1665570112,13071.85025579,156.85223550000228,54482.01008976 2022-10-12,10:21:54.000,285,11049291,-795,0,1665570113,13071.937827819995,156.85928463000164,54482.12188368 2022-10-12,10:21:55.000,285,11049265,-795,0,1665570114,13071.95130044,156.8169898499982,54482.12188368 2022-10-12,10:21:56.000,285,11049292,-795,0,1665570115,13071.856992099994,156.79584246000013,54482.072973840004 2022-10-12,10:21:57.000,285,11049285,-795,0,1665570116,13071.88393733999,156.73944941999798,54481.93323144 2022-10-12,10:21:58.000,285,11049252,-795,0,1665570117,13071.87046472,156.76059681000334,54481.98214128 2022-10-12,10:21:59.000,285,11049281,-795,0,1665570118,13071.94456412999,156.74649855000462,54482.07996096 2022-10-12,10:22:00.000,285,11049235,-795,0,1665570119,13071.92435519999,156.75354768000398,54482.15681928 2022-10-12,10:22:01.000,285,11049274,-795,0,1665570120,13071.897409959995,156.7183020299999,54482.0589996 2022-10-12,10:22:02.000,285,11049284,-795,0,1665570121,13071.958036749995,156.69010551000247,54482.04502536001 2022-10-12,10:22:03.000,285,11049234,-795,0,1665570122,13071.95130044,156.6830563800031,54482.11489656001 2022-10-12,10:22:04.000,285,11049278,-795,0,1665570123,13071.96477305999,156.71125290000055,54482.13585792001 2022-10-12,10:22:05.000,285,11049281,-795,0,1665570124,13071.917618889995,156.71125290000055,54482.11489656001 2022-10-12,10:22:06.000,285,11049293,-795,0,1665570125,13071.897409959995,156.76059681000334,54481.99611552001 2022-10-12,10:22:07.000,285,11049296,-795,0,1665570126,13071.85025579,156.73240028999862,54482.00310264 2022-10-12,10:22:08.000,285,11049259,-795,0,1665570127,13071.809837929999,156.73944941999798,54482.00310264 2022-10-12,10:22:09.000,285,11049211,-795,0,1665570128,13071.88393733999,156.73240028999862,54482.08694808001 2022-10-12,10:22:10.000,285,11049285,-795,0,1665570129,13071.85025579,156.72535115999926,54482.10790944 2022-10-12,10:22:11.000,285,11049268,-795,0,1665570130,13071.83004686,156.73944941999798,54482.093935200006 2022-10-12,10:22:12.000,285,11049255,-795,0,1665570131,13071.715529589994,156.74649855000462,54481.89130872 2022-10-12,10:22:13.000,285,11049237,-795,0,1665570132,13071.688584349999,156.8310881100042,54481.9891284 2022-10-12,10:22:14.000,285,11049244,-795,0,1665570133,13071.654902799994,156.80994071999885,54481.926244320006 2022-10-12,10:22:15.000,285,11049290,-795,0,1665570134,13071.634693869993,156.8028915899995,54481.91227008 2022-10-12,10:22:16.000,285,11049294,-795,0,1665570135,13071.627957559998,156.83813724000356,54482.01008976 2022-10-12,10:22:17.000,285,11049276,-795,0,1665570136,13071.594276009993,156.84518637000292,54482.0589996 2022-10-12,10:22:18.000,285,11049268,-795,0,1665570137,13071.587539699998,156.85223550000228,54482.06598672001 2022-10-12,10:22:19.000,285,11049266,-795,0,1665570138,13071.499967669988,156.80994071999885,54481.9541928 2022-10-12,10:22:20.000,285,11049269,-795,0,1665570139,13071.473022429993,156.8028915899995,54481.99611552001 2022-10-12,10:22:21.000,285,11049269,-795,0,1665570140,13071.385450399997,156.8169898499982,54481.905282960004 2022-10-12,10:22:22.000,285,11049305,-795,0,1665570141,13071.338296230002,156.7676459400027,54481.78650192 2022-10-12,10:22:23.000,285,11049274,-795,0,1665570142,13071.297878370002,156.75354768000398,54481.71663072 2022-10-12,10:22:24.000,285,11049270,-795,0,1665570143,13071.284405749997,156.74649855000462,54481.78650192 2022-10-12,10:22:25.000,285,11049284,-795,0,1665570144,13071.345032539997,156.71125290000055,54481.89130872 2022-10-12,10:22:26.000,285,11049224,-795,0,1665570145,13071.304614679997,156.6830563800031,54481.84938600001 2022-10-12,10:22:27.000,285,11049267,-795,0,1665570146,13071.345032539997,156.62666334000096,54481.8144504 2022-10-12,10:22:28.000,285,11049276,-795,0,1665570147,13071.338296230002,156.54912291000073,54481.79348904 2022-10-12,10:22:29.000,285,11049243,-795,0,1665570148,13071.270933129992,156.53502465000201,54481.674708 2022-10-12,10:22:30.000,285,11049309,-795,0,1665570149,13071.318087300002,156.47863160999987,54481.76554056 2022-10-12,10:22:31.000,285,11049294,-795,0,1665570150,13071.311350989992,156.46453335000115,54481.72361784 2022-10-12,10:22:32.000,285,11049261,-795,0,1665570151,13071.284405749997,156.4363368300037,54481.66073376001 2022-10-12,10:22:33.000,285,11049260,-795,0,1665570152,13071.284405749997,156.35174727000413,54481.63278528001 2022-10-12,10:22:34.000,285,11049294,-795,0,1665570153,13071.297878370002,156.33764900999813,54481.68169512001 2022-10-12,10:22:35.000,285,11049233,-795,0,1665570154,13071.250724199992,156.28830510000262,54481.61881104 2022-10-12,10:22:36.000,285,11049287,-795,0,1665570155,13071.223778959997,156.28830510000262,54481.49304288001 2022-10-12,10:22:37.000,285,11049288,-795,0,1665570156,13071.176624790001,156.28830510000262,54481.48605576 2022-10-12,10:22:38.000,285,11049207,-795,0,1665570157,13071.210306339992,156.3235507499994,54481.38823608 2022-10-12,10:22:39.000,285,11049262,-795,0,1665570158,13071.176624790001,156.28830510000262,54481.50003 2022-10-12,10:22:40.000,285,11049276,-795,0,1665570159,13071.176624790001,156.29535423000198,54481.48605576 2022-10-12,10:22:41.000,285,11049298,-795,0,1665570160,13071.122734309996,156.26715771000454,54481.44413304001 2022-10-12,10:22:42.000,285,11049282,-795,0,1665570161,13071.075580140001,156.28830510000262,54481.32535200001 2022-10-12,10:22:43.000,285,11049159,-795,0,1665570162,13071.041898589996,156.26715771000454,54481.40919744 2022-10-12,10:22:44.000,285,11049257,-795,0,1665570163,13071.001480729996,156.26715771000454,54481.38124896 2022-10-12,10:22:45.000,285,11049284,-795,0,1665570164,13070.88696345999,156.25305944999855,54481.255480800006 2022-10-12,10:22:46.000,285,11049282,-795,0,1665570165,13070.90717238999,156.18256814999768,54481.17862248001 2022-10-12,10:22:47.000,285,11049260,-795,0,1665570166,13070.961062869996,156.20371554000303,54481.234519440004 2022-10-12,10:22:48.000,285,11049262,-795,0,1665570167,13070.9139087,156.14027337000152,54481.185609600005 2022-10-12,10:22:49.000,285,11049268,-795,0,1665570168,13071.001480729996,156.08388032999937,54481.31836488 2022-10-12,10:22:50.000,285,11049302,-795,0,1665570169,13071.008217039991,156.0627329400013,54481.26246792 2022-10-12,10:22:51.000,285,11049202,-795,0,1665570170,13070.97453549,155.9992907699998,54481.22753232001 2022-10-12,10:22:52.000,285,11049246,-795,0,1665570171,13070.97453549,155.94994686000427,54481.09477704 2022-10-12,10:22:53.000,285,11049223,-795,0,1665570172,13070.988008109991,155.90060295000148,54481.03888008001 2022-10-12,10:22:54.000,285,11049261,-795,0,1665570173,13071.008217039991,155.8794555600034,54481.087789920006 2022-10-12,10:22:55.000,285,11049281,-795,0,1665570174,13071.03516228,155.85830816999805,54481.19259672 2022-10-12,10:22:56.000,285,11049238,-795,0,1665570175,13071.03516228,155.83716077999998,54481.12272552 2022-10-12,10:22:57.000,285,11049280,-795,0,1665570176,13071.021689659996,155.78781687000446,54481.17163536 2022-10-12,10:22:58.000,285,11049304,-795,0,1665570177,13071.102525379996,155.8160133900019,54481.29740352001 2022-10-12,10:22:59.000,285,11049268,-795,0,1665570178,13071.109261689991,155.78076773999783,54481.27644216001 2022-10-12,10:23:00.000,285,11049264,-795,0,1665570179,13071.115998000001,155.80191513000318,54481.19958384001 2022-10-12,10:23:01.000,285,11049291,-795,0,1665570180,13071.075580140001,155.8512590399987,54481.136699760005 2022-10-12,10:23:02.000,285,11049197,-795,0,1665570181,13071.001480729996,155.8512590399987,54481.0458672 2022-10-12,10:23:03.000,285,11049284,-795,0,1665570182,13070.988008109991,155.8653573000047,54480.99695736 2022-10-12,10:23:04.000,285,11049274,-795,0,1665570183,13071.03516228,155.84420990999934,54481.12971264001 2022-10-12,10:23:05.000,285,11049292,-795,0,1665570184,13071.03516228,155.83716077999998,54481.17862248001 2022-10-12,10:23:06.000,285,11049305,-795,0,1665570185,13070.981271799996,155.83011165000062,54481.087789920006 2022-10-12,10:23:07.000,285,11049261,-795,0,1665570186,13070.92738131999,155.8160133900019,54481.00394448 2022-10-12,10:23:08.000,285,11049229,-795,0,1665570187,13070.97453549,155.8160133900019,54481.017918720005 2022-10-12,10:23:09.000,285,11049238,-795,0,1665570188,13070.981271799996,155.80896426000254,54481.087789920006 2022-10-12,10:23:10.000,285,11049232,-795,0,1665570189,13071.021689659996,155.74552209000103,54481.10875128001 2022-10-12,10:23:11.000,285,11049288,-795,0,1665570190,13070.981271799996,155.71027644000424,54481.0458672 2022-10-12,10:23:12.000,285,11049264,-795,0,1665570191,13070.93411763,155.72437470000295,54480.99695736 2022-10-12,10:23:13.000,285,11049299,-795,0,1665570192,13071.028425969991,155.64683427000273,54481.087789920006 2022-10-12,10:23:14.000,285,11049276,-795,0,1665570193,13071.041898589996,155.632736010004,54481.19958384001 2022-10-12,10:23:15.000,285,11049220,-795,0,1665570194,13071.089052759991,155.58339210000122,54481.12971264001 2022-10-12,10:23:16.000,285,11049291,-795,0,1665570195,13071.095789070001,155.56224471000314,54481.087789920006 2022-10-12,10:23:17.000,285,11049283,-795,0,1665570196,13071.03516228,155.5199499299997,54480.969008880005 2022-10-12,10:23:18.000,285,11049262,-795,0,1665570197,13071.028425969991,155.53404818999843,54480.975996 2022-10-12,10:23:19.000,285,11049260,-795,0,1665570198,13071.089052759991,155.5199499299997,54481.07381568 2022-10-12,10:23:20.000,285,11049182,-795,0,1665570199,13070.9139087,155.4706060200042,54480.84324072001 2022-10-12,10:23:21.000,285,11049274,-795,0,1665570200,13071.001480729996,155.46355689000484,54481.10875128001 2022-10-12,10:23:22.000,285,11049260,-795,0,1665570201,13070.97453549,155.47765515000356,54481.05984144001 2022-10-12,10:23:23.000,285,11049201,-795,0,1665570202,13070.99474442,155.49175341000227,54481.19259672 2022-10-12,10:23:24.000,285,11049293,-795,0,1665570203,13071.001480729996,155.46355689000484,54481.12971264001 2022-10-12,10:23:25.000,285,11049285,-795,0,1665570204,13071.021689659996,155.51290080000035,54481.185609600005 2022-10-12,10:23:26.000,285,11049216,-795,0,1665570205,13070.961062869996,155.49880254000163,54481.07381568 2022-10-12,10:23:27.000,285,11049270,-795,0,1665570206,13070.90717238999,155.52699905999907,54481.1157384 2022-10-12,10:23:28.000,285,11049279,-795,0,1665570207,13070.97453549,155.5410973199978,54481.27644216001 2022-10-12,10:23:29.000,285,11049316,-795,0,1665570208,13070.96779917999,155.5692938400025,54481.31137776 2022-10-12,10:23:30.000,285,11049296,-795,0,1665570209,13070.96779917999,155.62568688000465,54481.32535200001 2022-10-12,10:23:31.000,285,11049260,-795,0,1665570210,13070.940853939996,155.61863774999802,54481.31137776 2022-10-12,10:23:32.000,285,11049239,-795,0,1665570211,13070.85328191,155.61158861999866,54481.22753232001 2022-10-12,10:23:33.000,285,11049242,-795,0,1665570212,13070.84654559999,155.6538834000021,54481.24849368001 2022-10-12,10:23:34.000,285,11049259,-795,0,1665570213,13070.84654559999,155.66093253000145,54481.33233912 2022-10-12,10:23:35.000,285,11049292,-795,0,1665570214,13070.86675452999,155.67503079000016,54481.26945504 2022-10-12,10:23:36.000,285,11049238,-795,0,1665570215,13070.80612773999,155.72437470000295,54481.423171680006 2022-10-12,10:23:37.000,285,11049229,-795,0,1665570216,13070.79265512,155.7173255700036,54481.45810728 2022-10-12,10:23:38.000,285,11049242,-795,0,1665570217,13070.79265512,155.68912904999888,54481.50003 2022-10-12,10:23:39.000,285,11049235,-795,0,1665570218,13070.77244619,155.69617817999824,54481.45810728 2022-10-12,10:23:40.000,285,11049270,-795,0,1665570219,13070.72529201999,155.66093253000145,54481.43714592 2022-10-12,10:23:41.000,285,11049238,-795,0,1665570220,13070.67140154,155.67503079000016,54481.45810728 2022-10-12,10:23:42.000,285,11049272,-795,0,1665570221,13070.58382950999,155.63978514000337,54481.29740352001 2022-10-12,10:23:43.000,285,11049266,-795,0,1665570222,13070.550147959999,155.64683427000273,54481.31137776 2022-10-12,10:23:44.000,285,11049249,-795,0,1665570223,13070.58382950999,155.6538834000021,54481.423171680006 2022-10-12,10:23:45.000,285,11049306,-795,0,1665570224,13070.529939029999,155.61158861999866,54481.41618456001 2022-10-12,10:23:46.000,285,11049268,-795,0,1665570225,13070.496257479994,155.6045394899993,54481.37426184001 2022-10-12,10:23:47.000,285,11049296,-795,0,1665570226,13070.388476519998,155.59749035999994,54481.26246792 2022-10-12,10:23:48.000,285,11049238,-795,0,1665570227,13070.469312239999,155.5692938400025,54481.33233912 2022-10-12,10:23:49.000,285,11049260,-795,0,1665570228,13070.489521169999,155.505851670001,54481.41618456001 2022-10-12,10:23:50.000,285,11049245,-795,0,1665570229,13070.462575929989,155.5199499299997,54481.37426184001 2022-10-12,10:23:51.000,285,11049277,-795,0,1665570230,13070.435630689994,155.48470428000292,54481.33932624 2022-10-12,10:23:52.000,285,11049250,-795,0,1665570231,13070.368267589998,155.49175341000227,54481.2904164 2022-10-12,10:23:53.000,285,11049244,-795,0,1665570232,13070.341322349988,155.44945862999884,54481.26246792 2022-10-12,10:23:54.000,285,11049312,-795,0,1665570233,13070.408685449998,155.41421298000205,54481.34631336001 2022-10-12,10:23:55.000,285,11049258,-795,0,1665570234,13070.388476519998,155.4212621100014,54481.33932624 2022-10-12,10:23:56.000,285,11049278,-795,0,1665570235,13070.327849729998,155.4071638500027,54481.27644216001 2022-10-12,10:23:57.000,285,11049243,-795,0,1665570236,13070.314377109993,155.4071638500027,54481.19958384001 2022-10-12,10:23:58.000,285,11049247,-795,0,1665570237,13070.226805079998,155.3860164600046,54481.17862248001 2022-10-12,10:23:59.000,285,11049288,-795,0,1665570238,13070.247014009998,155.40011472000333,54481.24849368001 2022-10-12,10:24:00.000,285,11049237,-795,0,1665570239,13070.220068770002,155.37191819999862,54481.33233912 2022-10-12,10:24:01.000,285,11049226,-795,0,1665570240,13070.220068770002,155.35077081000054,54481.22753232001 2022-10-12,10:24:02.000,285,11049282,-795,0,1665570241,13070.159441980002,155.35077081000054,54481.185609600005 2022-10-12,10:24:03.000,285,11049246,-795,0,1665570242,13070.132496739992,155.36486906999926,54481.26945504 2022-10-12,10:24:04.000,285,11049264,-795,0,1665570243,13070.098815190002,155.31552516000374,54481.19958384001 2022-10-12,10:24:05.000,285,11049285,-795,0,1665570244,13070.092078879992,155.31552516000374,54481.20657096001 2022-10-12,10:24:06.000,285,11049249,-795,0,1665570245,13070.071869949992,155.34372168000118,54481.0458672 2022-10-12,10:24:07.000,285,11049268,-795,0,1665570246,13069.970825299992,155.37191819999862,54481.05984144001 2022-10-12,10:24:08.000,285,11049270,-795,0,1665570247,13070.051661019992,155.33667255000182,54481.20657096001 2022-10-12,10:24:09.000,285,11049224,-795,0,1665570248,13070.038188400002,155.3860164600046,54481.21355808 2022-10-12,10:24:10.000,285,11049286,-795,0,1665570249,13069.997770540002,155.40011472000333,54481.12272552 2022-10-12,10:24:11.000,285,11049204,-795,0,1665570250,13069.977561610001,155.40011472000333,54481.150674 2022-10-12,10:24:12.000,285,11049260,-795,0,1665570251,13069.937143750001,155.43536037000013,54481.02490584 2022-10-12,10:24:13.000,285,11049272,-795,0,1665570252,13069.916934820001,155.44945862999884,54481.066828560004 2022-10-12,10:24:14.000,285,11049242,-795,0,1665570253,13069.937143750001,155.44240949999948,54481.12971264001 2022-10-12,10:24:15.000,285,11049259,-795,0,1665570254,13069.943880059996,155.48470428000292,54481.1157384 2022-10-12,10:24:16.000,285,11049265,-795,0,1665570255,13069.930407439992,155.49880254000163,54481.0458672 2022-10-12,10:24:17.000,285,11049313,-795,0,1665570256,13069.883253269996,155.49175341000227,54481.087789920006 2022-10-12,10:24:18.000,285,11049287,-795,0,1665570257,13069.977561610001,155.4706060200042,54481.21355808 2022-10-12,10:24:19.000,285,11049254,-795,0,1665570258,13069.930407439992,155.48470428000292,54481.27644216001 2022-10-12,10:24:20.000,285,11049253,-795,0,1665570259,13069.943880059996,155.505851670001,54481.19958384001 2022-10-12,10:24:21.000,285,11049261,-795,0,1665570260,13069.930407439992,155.48470428000292,54481.19259672 2022-10-12,10:24:22.000,285,11049227,-795,0,1665570261,13069.923671129996,155.505851670001,54481.087789920006 2022-10-12,10:24:23.000,285,11049297,-795,0,1665570262,13069.896725890001,155.49880254000163,54481.150674 2022-10-12,10:24:24.000,285,11049310,-795,0,1665570263,13069.937143750001,155.47765515000356,54481.10875128001 2022-10-12,10:24:25.000,285,11049251,-795,0,1665570264,13069.970825299992,155.47765515000356,54481.185609600005 2022-10-12,10:24:26.000,285,11049264,-795,0,1665570265,13070.031452089992,155.44945862999884,54481.24849368001 2022-10-12,10:24:27.000,285,11049274,-795,0,1665570266,13070.024715779997,155.43536037000013,54481.136699760005 2022-10-12,10:24:28.000,285,11049207,-795,0,1665570267,13070.017979470002,155.40011472000333,54481.02490584 2022-10-12,10:24:29.000,285,11049244,-795,0,1665570268,13070.017979470002,155.41421298000205,54481.087789920006 2022-10-12,10:24:30.000,285,11049283,-795,0,1665570269,13070.092078879992,155.37191819999862,54481.15766112001 2022-10-12,10:24:31.000,285,11049276,-795,0,1665570270,13070.038188400002,155.37896732999798,54481.185609600005 2022-10-12,10:24:32.000,285,11049281,-795,0,1665570271,13070.031452089992,155.33667255000182,54481.09477704 2022-10-12,10:24:33.000,285,11049286,-795,0,1665570272,13069.984297919997,155.31552516000374,54481.150674 2022-10-12,10:24:34.000,285,11049262,-795,0,1665570273,13069.997770540002,155.30847603000439,54481.10875128001 2022-10-12,10:24:35.000,285,11049254,-795,0,1665570274,13069.943880059996,155.33667255000182,54481.03189296001 2022-10-12,10:24:36.000,285,11049237,-795,0,1665570275,13070.065133639997,155.34372168000118,54481.09477704 2022-10-12,10:24:37.000,285,11049244,-795,0,1665570276,13070.011243159992,155.34372168000118,54480.99695736 2022-10-12,10:24:38.000,285,11049291,-795,0,1665570277,13070.071869949992,155.34372168000118,54481.10875128001 2022-10-12,10:24:39.000,285,11049294,-795,0,1665570278,13070.038188400002,155.37896732999798,54481.17862248001 2022-10-12,10:24:40.000,285,11049244,-795,0,1665570279,13070.031452089992,155.34372168000118,54481.19958384001 2022-10-12,10:24:41.000,285,11049254,-795,0,1665570280,13069.964088989997,155.36486906999926,54481.185609600005 2022-10-12,10:24:42.000,285,11049269,-795,0,1665570281,13069.950616369992,155.33667255000182,54481.09477704 2022-10-12,10:24:43.000,285,11049266,-795,0,1665570282,13069.916934820001,155.37191819999862,54481.19958384001 2022-10-12,10:24:44.000,285,11049270,-795,0,1665570283,13070.017979470002,155.33667255000182,54481.16464824 2022-10-12,10:24:45.000,285,11049250,-795,0,1665570284,13069.943880059996,155.3578199399999,54481.15766112001 2022-10-12,10:24:46.000,285,11049259,-795,0,1665570285,13069.970825299992,155.33667255000182,54481.08080280001 2022-10-12,10:24:47.000,285,11049263,-795,0,1665570286,13069.916934820001,155.33667255000182,54480.99695736 2022-10-12,10:24:48.000,285,11049224,-795,0,1665570287,13069.991034229992,155.35077081000054,54481.05285432 2022-10-12,10:24:49.000,285,11049266,-795,0,1665570288,13070.031452089992,155.3225742900031,54481.24150656 2022-10-12,10:24:50.000,285,11049275,-795,0,1665570289,13070.078606260002,155.32962342000246,54481.24849368001 2022-10-12,10:24:51.000,285,11049282,-795,0,1665570290,13070.038188400002,155.2943777699984,54481.27644216001 2022-10-12,10:24:52.000,285,11049242,-795,0,1665570291,13070.071869949992,155.28027950999967,54481.087789920006 2022-10-12,10:24:53.000,285,11049270,-795,0,1665570292,13070.085342569997,155.28732863999903,54481.14368688 2022-10-12,10:24:54.000,285,11049295,-795,0,1665570293,13070.092078879992,155.28732863999903,54481.12971264001 2022-10-12,10:24:55.000,285,11049237,-795,0,1665570294,13070.159441980002,155.28027950999967,54481.26246792 2022-10-12,10:24:56.000,285,11049279,-795,0,1665570295,13070.166178289997,155.26618125000095,54481.21355808 2022-10-12,10:24:57.000,285,11049223,-795,0,1665570296,13070.233541389993,155.28027950999967,54481.33932624 2022-10-12,10:24:58.000,285,11049268,-795,0,1665570297,13070.206596149997,155.3225742900031,54481.31137776 2022-10-12,10:24:59.000,285,11049271,-795,0,1665570298,13070.233541389993,155.30142689999775,54481.24150656 2022-10-12,10:25:00.000,285,11049246,-795,0,1665570299,13070.260486630003,155.35077081000054,54481.33233912 2022-10-12,10:25:01.000,285,11049248,-795,0,1665570300,13070.247014009998,155.32962342000246,54481.40919744 2022-10-12,10:25:02.000,285,11049266,-795,0,1665570301,13070.247014009998,155.32962342000246,54481.31137776 2022-10-12,10:25:03.000,285,11049281,-795,0,1665570302,13070.240277700002,155.30142689999775,54481.32535200001 2022-10-12,10:25:04.000,285,11049262,-795,0,1665570303,13070.280695560003,155.31552516000374,54481.49304288001 2022-10-12,10:25:05.000,285,11049279,-795,0,1665570304,13070.375003899993,155.28732863999903,54481.49304288001 2022-10-12,10:25:06.000,285,11049269,-795,0,1665570305,13070.415421759993,155.28027950999967,54481.47906864 2022-10-12,10:25:07.000,285,11049260,-755,0,1665570306,13070.341322349988,155.25208299000224,54481.423171680006 2022-10-12,10:25:08.000,285,11049277,-795,0,1665570307,13070.334586039993,155.23798473000352,54481.48605576 2022-10-12,10:25:09.000,285,11049275,-795,0,1665570308,13070.408685449998,155.23093560000416,54481.53496560001 2022-10-12,10:25:10.000,285,11049259,-795,0,1665570309,13070.381740209988,155.2097882099988,54481.51400424001 2022-10-12,10:25:11.000,285,11049284,-795,0,1665570310,13070.408685449998,155.13224777999858,54481.56291408001 2022-10-12,10:25:12.000,285,11049265,-795,0,1665570311,13070.455839619994,155.12519864999922,54481.53496560001 2022-10-12,10:25:13.000,285,11049243,-795,0,1665570312,13070.435630689994,155.10405126000114,54481.65374664 2022-10-12,10:25:14.000,285,11049288,-795,0,1665570313,13070.516466409994,155.06880561000435,54481.688682240005 2022-10-12,10:25:15.000,285,11049238,-795,0,1665570314,13070.502993789989,155.0124125700022,54481.674708 2022-10-12,10:25:16.000,285,11049217,-795,0,1665570315,13070.469312239999,155.03355996000028,54481.70964360001 2022-10-12,10:25:17.000,285,11049289,-795,0,1665570316,13070.442366999989,155.01946170000156,54481.639772400005 2022-10-12,10:25:18.000,285,11049240,-795,0,1665570317,13070.401949139989,155.03355996000028,54481.590862560006 2022-10-12,10:25:19.000,285,11049304,-795,0,1665570318,13070.455839619994,155.047658219999,54481.76554056 2022-10-12,10:25:20.000,285,11049266,-795,0,1665570319,13070.435630689994,155.047658219999,54481.82143752 2022-10-12,10:25:21.000,285,11049283,-795,0,1665570320,13070.428894379998,155.03355996000028,54481.758553440006 2022-10-12,10:25:22.000,285,11049240,-795,0,1665570321,13070.428894379998,155.047658219999,54481.70964360001 2022-10-12,10:25:23.000,285,11049229,-795,0,1665570322,13070.449103309998,155.02651083000092,54481.82842464001 2022-10-12,10:25:24.000,285,11049231,-795,0,1665570323,13070.375003899993,155.0758547400037,54481.75156632001 2022-10-12,10:25:25.000,285,11049245,-795,0,1665570324,13070.395212829993,155.0758547400037,54481.80047616001 2022-10-12,10:25:26.000,285,11049234,-795,0,1665570325,13070.375003899993,155.13224777999858,54481.77951480001 2022-10-12,10:25:27.000,285,11049297,-795,0,1665570326,13070.334586039993,155.12519864999922,54481.78650192 2022-10-12,10:25:28.000,285,11049224,-795,0,1665570327,13070.388476519998,155.174542560002,54481.8843216 2022-10-12,10:25:29.000,285,11049295,-795,0,1665570328,13070.368267589998,155.13224777999858,54481.94021856 2022-10-12,10:25:30.000,285,11049263,-795,0,1665570329,13070.307640799998,155.21683733999816,54481.96117992 2022-10-12,10:25:31.000,285,11049272,-795,0,1665570330,13070.334586039993,155.2238864700048,54481.94720568001 2022-10-12,10:25:32.000,285,11049272,-795,0,1665570331,13070.233541389993,155.2732303800003,54481.8144504 2022-10-12,10:25:33.000,285,11049291,-795,0,1665570332,13070.220068770002,155.2591321200016,54481.83541176 2022-10-12,10:25:34.000,285,11049247,-795,0,1665570333,13070.220068770002,155.32962342000246,54481.96117992 2022-10-12,10:25:35.000,285,11049252,-795,0,1665570334,13070.220068770002,155.32962342000246,54481.975154160005 2022-10-12,10:25:36.000,285,11049310,-795,0,1665570335,13070.132496739992,155.3578199399999,54481.905282960004 2022-10-12,10:25:37.000,285,11049261,-795,0,1665570336,13070.119024120002,155.39306559000397,54481.89829584001 2022-10-12,10:25:38.000,285,11049274,-795,0,1665570337,13070.132496739992,155.39306559000397,54482.04502536001 2022-10-12,10:25:39.000,285,11049248,-795,0,1665570338,13070.085342569997,155.42831124000077,54482.0589996 2022-10-12,10:25:40.000,285,11049306,-795,0,1665570339,13070.051661019992,155.44945862999884,54482.00310264 2022-10-12,10:25:41.000,285,11049241,-795,0,1665570340,13070.038188400002,155.43536037000013,54482.03105112 2022-10-12,10:25:42.000,285,11049233,-795,0,1665570341,13069.977561610001,155.4706060200042,54481.975154160005 2022-10-12,10:25:43.000,285,11049298,-795,0,1665570342,13069.957352680001,155.44945862999884,54481.926244320006 2022-10-12,10:25:44.000,285,11049254,-795,0,1665570343,13069.937143750001,155.4706060200042,54482.03803824001 2022-10-12,10:25:45.000,285,11049256,-795,0,1665570344,13069.950616369992,155.44240949999948,54481.99611552001 2022-10-12,10:25:46.000,285,11049251,-795,0,1665570345,13069.937143750001,155.43536037000013,54481.96117992 2022-10-12,10:25:47.000,285,11049279,-795,0,1665570346,13069.856308030001,155.4212621100014,54481.84239888 2022-10-12,10:25:48.000,285,11049272,-675,0,1665570347,13069.889989579991,155.41421298000205,54481.975154160005 2022-10-12,10:25:49.000,285,11049280,-795,0,1665570348,13069.809153859991,155.43536037000013,54481.84938600001 2022-10-12,10:25:50.000,285,11049260,-795,0,1665570349,13069.957352680001,155.4071638500027,54481.87034736001 2022-10-12,10:25:51.000,285,11049251,-795,0,1665570350,13069.930407439992,155.3860164600046,54481.80047616001 2022-10-12,10:25:52.000,285,11049269,-795,0,1665570351,13069.943880059996,155.33667255000182,54481.77252768 2022-10-12,10:25:53.000,285,11049230,-795,0,1665570352,13069.950616369992,155.35077081000054,54481.77252768 2022-10-12,10:25:54.000,285,11049281,-795,0,1665570353,13070.011243159992,155.34372168000118,54481.856373120005 2022-10-12,10:25:55.000,285,11049230,-795,0,1665570354,13069.964088989997,155.30847603000439,54481.77252768 2022-10-12,10:25:56.000,285,11049250,-795,0,1665570355,13069.910198509991,155.30142689999775,54481.77951480001 2022-10-12,10:25:57.000,285,11049245,-795,0,1665570356,13069.869780649991,155.32962342000246,54481.68169512001 2022-10-12,10:25:58.000,285,11049264,-795,0,1665570357,13069.950616369992,155.31552516000374,54481.73060496001 2022-10-12,10:25:59.000,285,11049274,-795,0,1665570358,13069.943880059996,155.32962342000246,54481.8144504 2022-10-12,10:26:00.000,285,11049230,-795,0,1665570359,13070.011243159992,155.39306559000397,54481.83541176 2022-10-12,10:26:01.000,285,11049282,-795,0,1665570360,13069.997770540002,155.35077081000054,54481.72361784 2022-10-12,10:26:02.000,285,11049291,-795,0,1665570361,13069.957352680001,155.36486906999926,54481.63278528001 2022-10-12,10:26:03.000,285,11049247,-795,0,1665570362,13069.957352680001,155.39306559000397,54481.68169512001 2022-10-12,10:26:04.000,285,11049241,-755,0,1665570363,13069.991034229992,155.37191819999862,54481.68169512001 2022-10-12,10:26:05.000,285,11049221,-795,0,1665570364,13070.011243159992,155.39306559000397,54481.70265648001 2022-10-12,10:26:06.000,285,11049243,-795,0,1665570365,13069.910198509991,155.44240949999948,54481.54195272001 2022-10-12,10:26:07.000,285,11049236,-795,0,1665570366,13069.957352680001,155.42831124000077,54481.639772400005 2022-10-12,10:26:08.000,285,11049257,-795,0,1665570367,13069.997770540002,155.4565077599982,54481.639772400005 2022-10-12,10:26:09.000,285,11049279,-795,0,1665570368,13069.984297919997,155.42831124000077,54481.520991360005 2022-10-12,10:26:10.000,285,11049315,-795,0,1665570369,13070.092078879992,155.47765515000356,54481.72361784 2022-10-12,10:26:11.000,285,11049216,-795,0,1665570370,13070.085342569997,155.4565077599982,54481.65374664 2022-10-12,10:26:12.000,285,11049273,-795,0,1665570371,13070.071869949992,155.4565077599982,54481.58387544001 2022-10-12,10:26:13.000,285,11049221,-795,0,1665570372,13070.092078879992,155.505851670001,54481.61881104 2022-10-12,10:26:14.000,285,11049260,-795,0,1665570373,13070.152705669992,155.505851670001,54481.70265648001 2022-10-12,10:26:15.000,285,11049250,-795,0,1665570374,13070.159441980002,155.53404818999843,54481.737592080004 2022-10-12,10:26:16.000,285,11049254,-795,0,1665570375,13070.186387219997,155.5410973199978,54481.65374664 2022-10-12,10:26:17.000,285,11049288,-795,0,1665570376,13070.193123529993,155.53404818999843,54481.66073376001 2022-10-12,10:26:18.000,285,11049274,-795,0,1665570377,13070.314377109993,155.58339210000122,54481.80047616001 2022-10-12,10:26:19.000,285,11049218,-795,0,1665570378,13070.314377109993,155.59044123000058,54481.80047616001 2022-10-12,10:26:20.000,285,11049288,-795,0,1665570379,13070.348058659998,155.56224471000314,54481.7445792 2022-10-12,10:26:21.000,285,11049246,-795,0,1665570380,13070.348058659998,155.59044123000058,54481.758553440006 2022-10-12,10:26:22.000,285,11049293,-795,0,1665570381,13070.341322349988,155.66093253000145,54481.688682240005 2022-10-12,10:26:23.000,285,11049242,-795,0,1665570382,13070.395212829993,155.64683427000273,54481.72361784 2022-10-12,10:26:24.000,285,11049286,-795,0,1665570383,13070.408685449998,155.61158861999866,54481.84938600001 2022-10-12,10:26:25.000,285,11049255,-795,0,1665570384,13070.502993789989,155.6538834000021,54481.975154160005 2022-10-12,10:26:26.000,285,11049247,-795,0,1665570385,13070.516466409994,155.6679816600008,54481.93323144 2022-10-12,10:26:27.000,285,11049223,-795,0,1665570386,13070.489521169999,155.6538834000021,54481.905282960004 2022-10-12,10:26:28.000,285,11049262,-795,0,1665570387,13070.449103309998,155.66093253000145,54481.82842464001 2022-10-12,10:26:29.000,285,11049226,-795,0,1665570388,13070.496257479994,155.6538834000021,54481.84239888 2022-10-12,10:26:30.000,285,11049230,-795,0,1665570389,13070.54341164999,155.68912904999888,54481.926244320006 2022-10-12,10:26:31.000,285,11049254,-795,0,1665570390,13070.577093199994,155.68207991999952,54482.01008976 2022-10-12,10:26:32.000,285,11049219,-795,0,1665570391,13070.516466409994,155.70322731000488,54481.91925720001 2022-10-12,10:26:33.000,285,11049274,-795,0,1665570392,13070.536675339994,155.73847296000167,54481.96816704001 2022-10-12,10:26:34.000,285,11049281,-795,0,1665570393,13070.496257479994,155.71027644000424,54481.9541928 2022-10-12,10:26:35.000,285,11049205,-795,0,1665570394,13070.509730099999,155.68912904999888,54482.00310264 2022-10-12,10:26:36.000,285,11049306,-795,0,1665570395,13070.516466409994,155.68912904999888,54482.024064000005 2022-10-12,10:26:37.000,285,11049277,-795,0,1665570396,13070.523202719989,155.71027644000424,54482.03803824001 2022-10-12,10:26:38.000,285,11049218,-795,0,1665570397,13070.415421759993,155.6679816600008,54481.94021856 2022-10-12,10:26:39.000,285,11049250,-795,0,1665570398,13070.361531279988,155.68912904999888,54481.94720568001 2022-10-12,10:26:40.000,285,11049274,-795,0,1665570399,13070.428894379998,155.64683427000273,54482.11489656001 2022-10-12,10:26:41.000,285,11049270,-795,0,1665570400,13070.462575929989,155.62568688000465,54482.08694808001 2022-10-12,10:26:42.000,285,11049274,-795,0,1665570401,13070.388476519998,155.64683427000273,54482.024064000005 2022-10-12,10:26:43.000,285,11049231,-795,0,1665570402,13070.395212829993,155.59044123000058,54482.07996096 2022-10-12,10:26:44.000,285,11049240,-795,0,1665570403,13070.388476519998,155.57634297000186,54482.04502536001 2022-10-12,10:26:45.000,285,11049249,-795,0,1665570404,13070.415421759993,155.51290080000035,54482.00310264 2022-10-12,10:26:46.000,285,11049243,-795,0,1665570405,13070.314377109993,155.49880254000163,54481.93323144 2022-10-12,10:26:47.000,285,11049241,-795,0,1665570406,13070.307640799998,155.47765515000356,54481.89829584001 2022-10-12,10:26:48.000,285,11049294,-795,0,1665570407,13070.348058659998,155.41421298000205,54482.04502536001 2022-10-12,10:26:49.000,285,11049273,-795,0,1665570408,13070.368267589998,155.37896732999798,54482.05201248 2022-10-12,10:26:50.000,285,11049279,-795,0,1665570409,13070.294168179993,155.31552516000374,54481.89130872 2022-10-12,10:26:51.000,285,11049236,-795,0,1665570410,13070.300904489988,155.32962342000246,54482.00310264 2022-10-12,10:26:52.000,285,11049309,-795,0,1665570411,13070.267222939998,155.2943777699984,54481.905282960004 2022-10-12,10:26:53.000,285,11049185,-795,0,1665570412,13070.300904489988,155.25208299000224,54481.94021856 2022-10-12,10:26:54.000,285,11049255,-795,0,1665570413,13070.260486630003,155.2591321200016,54482.01008976 2022-10-12,10:26:55.000,285,11049272,-795,0,1665570414,13070.294168179993,155.24503386000288,54482.03803824001 2022-10-12,10:26:56.000,285,11049259,-795,0,1665570415,13070.267222939998,155.2097882099988,54481.98214128 2022-10-12,10:26:57.000,285,11049297,-795,0,1665570416,13070.267222939998,155.174542560002,54481.89829584001 2022-10-12,10:26:58.000,285,11049325,-795,0,1665570417,13070.220068770002,155.13224777999858,54481.94720568001 2022-10-12,10:26:59.000,285,11049222,-795,0,1665570418,13070.213332459993,155.13929690999794,54481.96117992 2022-10-12,10:27:00.000,285,11049293,-795,0,1665570419,13070.220068770002,155.11814951999986,54481.91925720001 2022-10-12,10:27:01.000,285,11049244,-795,0,1665570420,13070.186387219997,155.11814951999986,54481.8843216 2022-10-12,10:27:02.000,285,11049265,-795,0,1665570421,13070.132496739992,155.13929690999794,54481.87034736001 2022-10-12,10:27:03.000,285,11049245,-795,0,1665570422,13070.139233050002,155.08290387000307,54481.86336024 2022-10-12,10:27:04.000,285,11049252,-795,0,1665570423,13070.199859840002,155.1111003900005,54481.99611552001 2022-10-12,10:27:05.000,285,11049255,-795,0,1665570424,13070.159441980002,155.06880561000435,54481.9891284 2022-10-12,10:27:06.000,285,11049311,-795,0,1665570425,13070.139233050002,155.10405126000114,54481.96117992 2022-10-12,10:27:07.000,285,11049244,-795,0,1665570426,13070.098815190002,155.06880561000435,54481.76554056 2022-10-12,10:27:08.000,285,11049185,-795,0,1665570427,13070.078606260002,155.09700213000178,54481.84239888 2022-10-12,10:27:09.000,285,11049199,-795,0,1665570428,13070.098815190002,155.09700213000178,54481.87733448001 2022-10-12,10:27:10.000,285,11049258,-795,0,1665570429,13070.071869949992,155.047658219999,54481.856373120005 2022-10-12,10:27:11.000,285,11049266,-795,0,1665570430,13070.017979470002,155.10405126000114,54481.84938600001 2022-10-12,10:27:12.000,285,11049262,-795,0,1665570431,13070.031452089992,155.0617564799977,54481.807463280005 2022-10-12,10:27:13.000,285,11049261,-795,0,1665570432,13069.937143750001,155.03355996000028,54481.72361784 2022-10-12,10:27:14.000,285,11049293,-795,0,1665570433,13070.017979470002,155.05470734999835,54481.89130872 2022-10-12,10:27:15.000,285,11049260,-795,0,1665570434,13070.058397330002,155.05470734999835,54481.87733448001 2022-10-12,10:27:16.000,285,11049288,-795,0,1665570435,13070.031452089992,155.06880561000435,54481.84239888 2022-10-12,10:27:17.000,285,11049262,-795,0,1665570436,13069.991034229992,155.08995300000242,54481.7445792 2022-10-12,10:27:18.000,285,11049261,-795,0,1665570437,13069.997770540002,155.06880561000435,54481.737592080004 2022-10-12,10:27:19.000,285,11049243,-795,0,1665570438,13070.024715779997,155.06880561000435,54481.8144504 2022-10-12,10:27:20.000,285,11049285,-795,0,1665570439,13070.058397330002,155.047658219999,54481.82143752 2022-10-12,10:27:21.000,285,11049264,-795,0,1665570440,13070.017979470002,155.09700213000178,54481.78650192 2022-10-12,10:27:22.000,285,11049255,-795,0,1665570441,13070.017979470002,155.06880561000435,54481.73060496001 2022-10-12,10:27:23.000,285,11049169,-795,0,1665570442,13070.071869949992,155.08995300000242,54481.75156632001 2022-10-12,10:27:24.000,285,11049180,-795,0,1665570443,13070.065133639997,155.0758547400037,54481.77252768 2022-10-12,10:27:25.000,285,11049257,-795,0,1665570444,13070.071869949992,155.09700213000178,54481.7445792 2022-10-12,10:27:26.000,285,11049295,-795,0,1665570445,13070.011243159992,155.10405126000114,54481.77951480001 2022-10-12,10:27:27.000,285,11049279,-795,0,1665570446,13069.943880059996,155.12519864999922,54481.674708 2022-10-12,10:27:28.000,285,11049309,-795,0,1665570447,13069.964088989997,155.1604443000033,54481.77252768 2022-10-12,10:27:29.000,285,11049282,-795,0,1665570448,13070.051661019992,155.1604443000033,54481.82143752 2022-10-12,10:27:30.000,285,11049258,-795,0,1665570449,13070.051661019992,155.1956899500001,54481.8144504 2022-10-12,10:27:31.000,285,11049218,-795,0,1665570450,13070.011243159992,155.16749343000265,54481.78650192 2022-10-12,10:27:32.000,285,11049258,-795,0,1665570451,13069.997770540002,155.21683733999816,54481.61881104 2022-10-12,10:27:33.000,285,11049210,-795,0,1665570452,13070.024715779997,155.18159169000137,54481.61881104 2022-10-12,10:27:34.000,285,11049268,-795,0,1665570453,13070.085342569997,155.16749343000265,54481.70964360001 2022-10-12,10:27:35.000,285,11049287,-795,0,1665570454,13070.051661019992,155.24503386000288,54481.70265648001 2022-10-12,10:27:36.000,285,11049283,-795,0,1665570455,13069.991034229992,155.23093560000416,54481.61182392001 2022-10-12,10:27:37.000,285,11049303,-795,0,1665570456,13070.011243159992,155.26618125000095,54481.66772088 2022-10-12,10:27:38.000,285,11049279,-795,0,1665570457,13070.078606260002,155.28027950999967,54481.71663072 2022-10-12,10:27:39.000,285,11049208,-795,0,1665570458,13070.085342569997,155.31552516000374,54481.70265648001 2022-10-12,10:27:40.000,285,11049234,-795,0,1665570459,13070.065133639997,155.30847603000439,54481.69566936 2022-10-12,10:27:41.000,285,11049258,-795,0,1665570460,13070.065133639997,155.30847603000439,54481.70964360001 2022-10-12,10:27:42.000,285,11049250,-795,0,1665570461,13070.017979470002,155.28732863999903,54481.6048368 2022-10-12,10:27:43.000,285,11049267,-795,0,1665570462,13069.984297919997,155.31552516000374,54481.61881104 2022-10-12,10:27:44.000,285,11049283,-795,0,1665570463,13070.078606260002,155.30847603000439,54481.758553440006 2022-10-12,10:27:45.000,285,11049248,-795,0,1665570464,13070.098815190002,155.31552516000374,54481.737592080004 2022-10-12,10:27:46.000,285,11049273,-795,0,1665570465,13070.092078879992,155.30847603000439,54481.737592080004 2022-10-12,10:27:47.000,285,11049243,-795,0,1665570466,13070.132496739992,155.31552516000374,54481.64675952 2022-10-12,10:27:48.000,285,11049200,-795,0,1665570467,13070.125760429997,155.2732303800003,54481.61182392001 2022-10-12,10:27:49.000,285,11049283,-795,0,1665570468,13070.112287809992,155.2943777699984,54481.66772088 2022-10-12,10:27:50.000,285,11049228,-795,0,1665570469,13070.172914599993,155.26618125000095,54481.68169512001 2022-10-12,10:27:51.000,285,11049262,-795,0,1665570470,13070.065133639997,155.30847603000439,54481.674708 2022-10-12,10:27:52.000,285,11049231,-795,0,1665570471,13070.132496739992,155.23798473000352,54481.64675952 2022-10-12,10:27:53.000,285,11049299,-795,0,1665570472,13070.179650910002,155.25208299000224,54481.65374664 2022-10-12,10:27:54.000,285,11049262,-795,0,1665570473,13070.220068770002,155.2591321200016,54481.72361784 2022-10-12,10:27:55.000,285,11049213,-795,0,1665570474,13070.159441980002,155.25208299000224,54481.71663072 2022-10-12,10:27:56.000,285,11049251,-795,0,1665570475,13070.206596149997,155.2238864700048,54481.64675952 2022-10-12,10:27:57.000,285,11049262,-795,0,1665570476,13070.186387219997,155.25208299000224,54481.61182392001 2022-10-12,10:27:58.000,285,11049252,-795,0,1665570477,13070.179650910002,155.21683733999816,54481.59784968 2022-10-12,10:27:59.000,285,11049282,-795,0,1665570478,13070.098815190002,155.2097882099988,54481.55592696 2022-10-12,10:28:00.000,285,11049238,-795,0,1665570479,13070.179650910002,155.2097882099988,54481.737592080004 2022-10-12,10:28:01.000,285,11049282,-795,0,1665570480,13070.139233050002,155.2097882099988,54481.69566936 2022-10-12,10:28:02.000,285,11049287,-795,0,1665570481,13070.132496739992,155.1956899500001,54481.569901200004 2022-10-12,10:28:03.000,285,11049208,-795,0,1665570482,13070.125760429997,155.2097882099988,54481.674708 2022-10-12,10:28:04.000,285,11049304,-795,0,1665570483,13070.105551499997,155.18159169000137,54481.65374664 2022-10-12,10:28:05.000,285,11049250,-795,0,1665570484,13070.112287809992,155.18864082000073,54481.639772400005 2022-10-12,10:28:06.000,285,11049257,-795,0,1665570485,13070.031452089992,155.23798473000352,54481.53496560001 2022-10-12,10:28:07.000,285,11049284,-795,0,1665570486,13069.997770540002,155.174542560002,54481.55592696 2022-10-12,10:28:08.000,285,11049289,-795,0,1665570487,13070.065133639997,155.23093560000416,54481.61881104 2022-10-12,10:28:09.000,285,11049260,-795,0,1665570488,13070.085342569997,155.26618125000095,54481.66073376001 2022-10-12,10:28:10.000,285,11049239,-795,0,1665570489,13070.078606260002,155.23093560000416,54481.61881104 2022-10-12,10:28:11.000,285,11049215,-795,0,1665570490,13070.078606260002,155.28027950999967,54481.58387544001 2022-10-12,10:28:12.000,285,11049287,-795,0,1665570491,13070.024715779997,155.23798473000352,54481.45112016 2022-10-12,10:28:13.000,285,11049152,-795,0,1665570492,13070.031452089992,155.28027950999967,54481.44413304001 2022-10-12,10:28:14.000,285,11049265,-795,0,1665570493,13070.024715779997,155.2591321200016,54481.54893984 2022-10-12,10:28:15.000,285,11049265,-795,0,1665570494,13070.038188400002,155.2943777699984,54481.50003 2022-10-12,10:28:16.000,285,11049259,-795,0,1665570495,13070.024715779997,155.28732863999903,54481.46509440001 2022-10-12,10:28:17.000,285,11049246,-795,0,1665570496,13070.017979470002,155.25208299000224,54481.46509440001 2022-10-12,10:28:18.000,285,11049279,-795,0,1665570497,13070.071869949992,155.28027950999967,54481.52797848 2022-10-12,10:28:19.000,285,11049201,-795,0,1665570498,13069.997770540002,155.2943777699984,54481.47906864 2022-10-12,10:28:20.000,285,11049249,-795,0,1665570499,13070.004506849997,155.28732863999903,54481.423171680006 2022-10-12,10:28:21.000,285,11049254,-795,0,1665570500,13069.964088989997,155.30847603000439,54481.423171680006 2022-10-12,10:28:22.000,285,11049294,-795,0,1665570501,13070.004506849997,155.30142689999775,54481.32535200001 2022-10-12,10:28:23.000,285,11049302,-795,0,1665570502,13069.937143750001,155.33667255000182,54481.39522320001 2022-10-12,10:28:24.000,285,11049322,-795,0,1665570503,13070.024715779997,155.33667255000182,54481.55592696 2022-10-12,10:28:25.000,285,11049256,-795,0,1665570504,13070.031452089992,155.30142689999775,54481.55592696 2022-10-12,10:28:26.000,285,11049260,-795,0,1665570505,13070.038188400002,155.30847603000439,54481.46509440001 2022-10-12,10:28:27.000,285,11049215,-795,0,1665570506,13069.957352680001,155.30847603000439,54481.45810728 2022-10-12,10:28:28.000,285,11049247,-795,0,1665570507,13069.984297919997,155.3225742900031,54481.40919744 2022-10-12,10:28:29.000,285,11049271,-795,0,1665570508,13069.937143750001,155.35077081000054,54481.38823608 2022-10-12,10:28:30.000,285,11049252,-795,0,1665570509,13069.916934820001,155.32962342000246,54481.38124896 2022-10-12,10:28:31.000,285,11049238,-795,0,1665570510,13069.896725890001,155.3225742900031,54481.353300480005 2022-10-12,10:28:32.000,285,11049299,-795,0,1665570511,13069.863044339996,155.30142689999775,54481.2904164 2022-10-12,10:28:33.000,285,11049285,-795,0,1665570512,13069.849571719991,155.2732303800003,54481.32535200001 2022-10-12,10:28:34.000,285,11049281,-795,0,1665570513,13069.923671129996,155.3225742900031,54481.33233912 2022-10-12,10:28:35.000,285,11049226,-795,0,1665570514,13069.889989579991,155.30847603000439,54481.33932624 2022-10-12,10:28:36.000,285,11049295,-795,0,1665570515,13069.876516960001,155.2943777699984,54481.24849368001 2022-10-12,10:28:37.000,285,11049247,-795,0,1665570516,13069.77547231,155.30142689999775,54481.17163536 2022-10-12,10:28:38.000,285,11049287,-795,0,1665570517,13069.77547231,155.2943777699984,54481.10875128001 2022-10-12,10:28:39.000,285,11049234,-795,0,1665570518,13069.77547231,155.26618125000095,54481.1157384 2022-10-12,10:28:40.000,285,11049260,-795,0,1665570519,13069.802417549996,155.25208299000224,54481.17862248001 2022-10-12,10:28:41.000,285,11049258,-795,0,1665570520,13069.77547231,155.23798473000352,54481.20657096001 2022-10-12,10:28:42.000,285,11049244,-795,0,1665570521,13069.761999689996,155.2097882099988,54481.066828560004 2022-10-12,10:28:43.000,285,11049242,-795,0,1665570522,13069.74852706999,155.2097882099988,54481.136699760005 2022-10-12,10:28:44.000,285,11049261,-795,0,1665570523,13069.71484552,155.2238864700048,54481.08080280001 2022-10-12,10:28:45.000,285,11049211,-795,0,1665570524,13069.70810920999,155.2097882099988,54481.017918720005 2022-10-12,10:28:46.000,285,11049218,-795,0,1665570525,13069.70810920999,155.21683733999816,54480.975996 2022-10-12,10:28:47.000,285,11049245,-795,0,1665570526,13069.681163969995,155.16749343000265,54480.93407328 2022-10-12,10:28:48.000,285,11049240,-795,0,1665570527,13069.782208619996,155.1956899500001,54481.08080280001 2022-10-12,10:28:49.000,285,11049244,-795,0,1665570528,13069.761999689996,155.18864082000073,54481.03189296001 2022-10-12,10:28:50.000,285,11049257,-795,0,1665570529,13069.77547231,155.2097882099988,54481.03888008001 2022-10-12,10:28:51.000,285,11049274,-795,0,1665570530,13069.76873599999,155.21683733999816,54480.98997024001 2022-10-12,10:28:52.000,285,11049280,-795,0,1665570531,13069.65421873,155.16749343000265,54480.68952408 2022-10-12,10:28:53.000,285,11049278,-795,0,1665570532,13069.75526338,155.1956899500001,54480.850227840005 2022-10-12,10:28:54.000,285,11049230,-795,0,1665570533,13069.81589017,155.174542560002,54480.96202176001 2022-10-12,10:28:55.000,285,11049258,-795,0,1665570534,13069.822626479996,155.12519864999922,54480.94106040001 2022-10-12,10:28:56.000,285,11049265,-795,0,1665570535,13069.849571719991,155.174542560002,54480.94106040001 2022-10-12,10:28:57.000,285,11049269,-795,0,1665570536,13069.863044339996,155.14634604000457,54480.91311192001 2022-10-12,10:28:58.000,285,11049257,-795,0,1665570537,13069.930407439992,155.12519864999922,54480.95503464 2022-10-12,10:28:59.000,285,11049262,-795,0,1665570538,13069.970825299992,155.1111003900005,54480.920099040006 2022-10-12,10:29:00.000,285,11049260,-795,0,1665570539,13070.017979470002,155.12519864999922,54480.969008880005 2022-10-12,10:29:01.000,285,11049272,-795,0,1665570540,13070.038188400002,155.06880561000435,54480.92708616 2022-10-12,10:29:02.000,285,11049232,-795,0,1665570541,13069.970825299992,155.10405126000114,54480.86420208001 2022-10-12,10:29:03.000,285,11049283,-795,0,1665570542,13070.004506849997,155.08995300000242,54480.87118920001 2022-10-12,10:29:04.000,285,11049287,-795,0,1665570543,13070.038188400002,155.08290387000307,54480.93407328 2022-10-12,10:29:05.000,285,11049282,-795,0,1665570544,13070.092078879992,155.0758547400037,54481.017918720005 2022-10-12,10:29:06.000,285,11049267,-795,0,1665570545,13070.098815190002,155.06880561000435,54481.0458672 2022-10-12,10:29:07.000,285,11049231,-795,0,1665570546,13070.024715779997,155.03355996000028,54480.89215056001 2022-10-12,10:29:08.000,285,11049279,-795,0,1665570547,13070.038188400002,155.06880561000435,54480.96202176001 2022-10-12,10:29:09.000,285,11049231,-795,0,1665570548,13070.011243159992,155.047658219999,54480.95503464 2022-10-12,10:29:10.000,285,11049270,-795,0,1665570549,13070.011243159992,155.03355996000028,54480.98298312 2022-10-12,10:29:11.000,285,11049238,-795,0,1665570550,13069.997770540002,155.05470734999835,54480.969008880005 2022-10-12,10:29:12.000,285,11049290,-795,0,1665570551,13069.930407439992,155.0758547400037,54480.89215056001 2022-10-12,10:29:13.000,285,11049286,-795,0,1665570552,13069.896725890001,155.02651083000092,54480.899137680004 2022-10-12,10:29:14.000,285,11049281,-795,0,1665570553,13069.802417549996,155.0124125700022,54480.82926648 2022-10-12,10:29:15.000,285,11049247,-795,0,1665570554,13069.76873599999,155.0124125700022,54480.75939528 2022-10-12,10:29:16.000,285,11049247,-795,0,1665570555,13069.77547231,155.03355996000028,54480.84324072001 2022-10-12,10:29:17.000,285,11049339,-795,0,1665570556,13069.81589017,155.04060908999963,54480.92708616 2022-10-12,10:29:18.000,285,11049231,-795,0,1665570557,13069.802417549996,155.02651083000092,54480.86420208001 2022-10-12,10:29:19.000,285,11049247,-795,0,1665570558,13069.741790759996,155.01946170000156,54480.8362536 2022-10-12,10:29:20.000,285,11049239,-795,0,1665570559,13069.76873599999,155.00536344000284,54480.82227936001 2022-10-12,10:29:21.000,285,11049233,-795,0,1665570560,13069.721581829996,154.97011778999877,54480.87118920001 2022-10-12,10:29:22.000,285,11049279,-795,0,1665570561,13069.721581829996,155.0124125700022,54480.81529224 2022-10-12,10:29:23.000,285,11049238,-795,0,1665570562,13069.701372899995,155.00536344000284,54480.87817632 2022-10-12,10:29:24.000,285,11049258,-795,0,1665570563,13069.66769134999,154.97716691999813,54480.82926648 2022-10-12,10:29:25.000,285,11049298,-795,0,1665570564,13069.660955039995,154.95601953000005,54480.87118920001 2022-10-12,10:29:26.000,285,11049284,-795,0,1665570565,13069.600328249995,154.9489704000007,54480.731446800004 2022-10-12,10:29:27.000,285,11049214,-795,0,1665570566,13069.620537179995,154.9278230100026,54480.77336952001 2022-10-12,10:29:28.000,285,11049273,-795,0,1665570567,13069.61380087,154.92077388000325,54480.87118920001 2022-10-12,10:29:29.000,285,11049221,-795,0,1665570568,13069.62727348999,154.89257735999854,54480.86420208001 2022-10-12,10:29:30.000,285,11049239,-795,0,1665570569,13069.600328249995,154.8996264899979,54480.84324072001 2022-10-12,10:29:31.000,285,11049227,-795,0,1665570570,13069.620537179995,154.88552822999918,54480.801318000005 2022-10-12,10:29:32.000,285,11049261,-795,0,1665570571,13069.53296515,154.87847909999982,54480.6615756 2022-10-12,10:29:33.000,285,11049215,-795,0,1665570572,13069.539701459995,154.9137247500039,54480.682536960005 2022-10-12,10:29:34.000,285,11049236,-795,0,1665570573,13069.559910389995,154.8996264899979,54480.7663824 2022-10-12,10:29:35.000,285,11049279,-795,0,1665570574,13069.56664669999,154.88552822999918,54480.79433088001 2022-10-12,10:29:36.000,285,11049292,-795,0,1665570575,13069.50601990999,154.92077388000325,54480.72445968001 2022-10-12,10:29:37.000,285,11049237,-795,0,1665570576,13069.499283599995,154.94192127000133,54480.68952408 2022-10-12,10:29:38.000,285,11049277,-795,0,1665570577,13069.519492529995,154.97011778999877,54480.75939528 2022-10-12,10:29:39.000,285,11049220,-795,0,1665570578,13069.499283599995,154.9630686599994,54480.731446800004 2022-10-12,10:29:40.000,285,11049275,-795,0,1665570579,13069.50601990999,154.99126518000412,54480.73843392 2022-10-12,10:29:41.000,285,11049289,-795,0,1665570580,13069.499283599995,154.94192127000133,54480.65458848001 2022-10-12,10:29:42.000,285,11049272,-795,0,1665570581,13069.40497525999,154.94192127000133,54480.55676880001 2022-10-12,10:29:43.000,285,11049291,-795,0,1665570582,13069.38476632999,154.9278230100026,54480.5218332 2022-10-12,10:29:44.000,285,11049254,-795,0,1665570583,13069.458865739995,154.94192127000133,54480.67554984001 2022-10-12,10:29:45.000,285,11049313,-795,0,1665570584,13069.47233836,154.97011778999877,54480.682536960005 2022-10-12,10:29:46.000,285,11049272,-795,0,1665570585,13069.44539311999,154.97716691999813,54480.64760136 2022-10-12,10:29:47.000,285,11049272,-795,0,1665570586,13069.391502639999,155.00536344000284,54480.451962 2022-10-12,10:29:48.000,285,11049218,-795,0,1665570587,13069.398238949994,154.9489704000007,54480.49388472 2022-10-12,10:29:49.000,285,11049283,-795,0,1665570588,13069.32413953999,154.9630686599994,54480.50087184 2022-10-12,10:29:50.000,285,11049262,-795,0,1665570589,13069.351084779999,154.94192127000133,54480.50087184 2022-10-12,10:29:51.000,285,11049289,-795,0,1665570590,13069.32413953999,154.97011778999877,54480.45894912001 2022-10-12,10:29:52.000,285,11049275,-795,0,1665570591,13069.290457989999,154.99126518000412,54480.3820908 2022-10-12,10:29:53.000,285,11049248,-795,0,1665570592,13069.135522859993,155.0124125700022,54480.26330976 2022-10-12,10:29:54.000,285,11049261,-795,0,1665570593,13069.243303819989,155.02651083000092,54480.37510368 2022-10-12,10:29:55.000,285,11049260,-795,0,1665570594,13069.256776439994,154.99831431000348,54480.35414232 2022-10-12,10:29:56.000,285,11049287,-795,0,1665570595,13069.229831199998,155.01946170000156,54480.32619384 2022-10-12,10:29:57.000,285,11049227,-795,0,1665570596,13069.196149649993,155.05470734999835,54480.19343856001 2022-10-12,10:29:58.000,285,11049228,-795,0,1665570597,13069.148995479998,155.02651083000092,54480.15850296 2022-10-12,10:29:59.000,285,11049243,-795,0,1665570598,13069.169204409998,155.047658219999,54480.27029688001 2022-10-12,10:30:00.000,285,11049276,-795,0,1665570599,13069.148995479998,155.04060908999963,54480.28427112 2022-10-12,10:30:01.000,285,11049237,-795,0,1665570600,13069.155731789993,155.047658219999,54480.24234840001 2022-10-12,10:30:02.000,285,11049237,-795,0,1665570601,13069.108577619998,155.02651083000092,54480.12356736001 2022-10-12,10:30:03.000,285,11049236,-795,0,1665570602,13069.108577619998,155.0617564799977,54480.12356736001 2022-10-12,10:30:04.000,285,11049251,-795,0,1665570603,13069.108577619998,155.05470734999835,54480.16549008 2022-10-12,10:30:05.000,285,11049250,-795,0,1665570604,13069.088368689998,155.047658219999,54480.15850296 2022-10-12,10:30:06.000,285,11049235,-795,0,1665570605,13069.068159759998,155.01946170000156,54480.04670904 2022-10-12,10:30:07.000,285,11049218,-795,0,1665570606,13069.041214520003,155.02651083000092,54480.05369616001 2022-10-12,10:30:08.000,285,11049264,-795,0,1665570607,13069.108577619998,154.99831431000348,54480.18645144 2022-10-12,10:30:09.000,285,11049311,-795,0,1665570608,13069.074896069993,154.99126518000412,54480.1375416 2022-10-12,10:30:10.000,285,11049316,-795,0,1665570609,13069.074896069993,154.94192127000133,54480.17247720001 2022-10-12,10:30:11.000,285,11049217,-795,0,1665570610,13069.108577619998,154.93487214000197,54480.07465752001 2022-10-12,10:30:12.000,285,11049278,-795,0,1665570611,13069.000796660002,154.89257735999854,54479.90696664001 2022-10-12,10:30:13.000,285,11049256,-795,0,1665570612,13069.014269279993,154.88552822999918,54479.94190224 2022-10-12,10:30:14.000,285,11049242,-795,0,1665570613,13069.034478209993,154.85733171000174,54480.011773440005 2022-10-12,10:30:15.000,285,11049257,-795,0,1665570614,13069.014269279993,154.85733171000174,54479.97683784 2022-10-12,10:30:16.000,285,11049248,-795,0,1665570615,13068.994060349993,154.77979128000152,54479.93491512001 2022-10-12,10:30:17.000,285,11049251,-795,0,1665570616,13068.953642489992,154.77274215000216,54479.89997952 2022-10-12,10:30:18.000,285,11049215,-795,0,1665570617,13069.021005590002,154.75864389000344,54479.962863600005 2022-10-12,10:30:19.000,285,11049237,-795,0,1665570618,13069.007532969998,154.7374964999981,54479.927928 2022-10-12,10:30:20.000,285,11049229,-795,0,1665570619,13069.014269279993,154.7374964999981,54479.892992400004 2022-10-12,10:30:21.000,285,11049266,-795,0,1665570620,13068.960378800002,154.68815259000257,54479.844082560005 2022-10-12,10:30:22.000,285,11049288,-795,0,1665570621,13068.926697249997,154.7022508500013,54479.77421136 2022-10-12,10:30:23.000,285,11049280,-795,0,1665570622,13068.940169870002,154.70929998000065,54479.725301520004 2022-10-12,10:30:24.000,285,11049252,-795,0,1665570623,13068.980587730002,154.6529069399985,54479.85106968 2022-10-12,10:30:25.000,285,11049211,-795,0,1665570624,13068.980587730002,154.6176612900017,54479.8231212 2022-10-12,10:30:26.000,285,11049291,-795,0,1665570625,13068.953642489992,154.603563030003,54479.78119848 2022-10-12,10:30:27.000,285,11049256,-795,0,1665570626,13068.933433559992,154.62471042000107,54479.66241744 2022-10-12,10:30:28.000,285,11049285,-795,0,1665570627,13068.960378800002,154.603563030003,54479.69036592001 2022-10-12,10:30:29.000,285,11049270,-795,0,1665570628,13068.879543080002,154.56126824999956,54479.66241744 2022-10-12,10:30:30.000,285,11049254,-795,0,1665570629,13068.960378800002,154.57536650999828,54479.725301520004 2022-10-12,10:30:31.000,285,11049252,-795,0,1665570630,13068.940169870002,154.56831737999892,54479.73228864 2022-10-12,10:30:32.000,285,11049264,-795,0,1665570631,13068.940169870002,154.56126824999956,54479.66940456001 2022-10-12,10:30:33.000,285,11049282,-795,0,1665570632,13068.987324039997,154.54716999000084,54479.58555912 2022-10-12,10:30:34.000,285,11049266,-795,0,1665570633,13069.054687139993,154.57536650999828,54479.71831440001 2022-10-12,10:30:35.000,285,11049244,-795,0,1665570634,13069.061423450003,154.5542191200002,54479.70434016 2022-10-12,10:30:36.000,285,11049275,-795,0,1665570635,13069.027741899998,154.5542191200002,54479.627481840005 2022-10-12,10:30:37.000,285,11049233,-795,0,1665570636,13069.000796660002,154.57536650999828,54479.56459776 2022-10-12,10:30:38.000,285,11049237,-795,0,1665570637,13068.994060349993,154.61061216000235,54479.51568792 2022-10-12,10:30:39.000,285,11049264,-795,0,1665570638,13069.054687139993,154.62471042000107,54479.64844320001 2022-10-12,10:30:40.000,285,11049257,-795,0,1665570639,13069.088368689998,154.61061216000235,54479.66241744 2022-10-12,10:30:41.000,285,11049256,-795,0,1665570640,13069.014269279993,154.5824156400049,54479.6833788 2022-10-12,10:30:42.000,285,11049252,-795,0,1665570641,13069.007532969998,154.58946477000427,54479.557610640004 2022-10-12,10:30:43.000,285,11049195,-795,0,1665570642,13069.034478209993,154.57536650999828,54479.66241744 2022-10-12,10:30:44.000,285,11049269,-795,0,1665570643,13069.054687139993,154.56831737999892,54479.63446896 2022-10-12,10:30:45.000,285,11049279,-795,0,1665570644,13069.068159759998,154.58946477000427,54479.59254624 2022-10-12,10:30:46.000,285,11049263,-795,0,1665570645,13069.007532969998,154.61061216000235,54479.55062352001 2022-10-12,10:30:47.000,285,11049261,-795,0,1665570646,13068.987324039997,154.63175955000042,54479.57158488001 2022-10-12,10:30:48.000,285,11049250,-795,0,1665570647,13069.047950829998,154.6176612900017,54479.58555912 2022-10-12,10:30:49.000,285,11049243,-795,0,1665570648,13069.061423450003,154.62471042000107,54479.66940456001 2022-10-12,10:30:50.000,285,11049263,-795,0,1665570649,13069.108577619998,154.6670052000045,54479.70434016 2022-10-12,10:30:51.000,285,11049275,-795,0,1665570650,13069.074896069993,154.64585780999914,54479.64145608 2022-10-12,10:30:52.000,285,11049260,-795,0,1665570651,13069.014269279993,154.64585780999914,54479.57158488001 2022-10-12,10:30:53.000,285,11049235,-795,0,1665570652,13069.122050239988,154.63880867999978,54479.62049472001 2022-10-12,10:30:54.000,285,11049245,-795,0,1665570653,13069.074896069993,154.6529069399985,54479.45280384001 2022-10-12,10:30:55.000,285,11049310,-795,0,1665570654,13069.128786549998,154.64585780999914,54479.52966216001 2022-10-12,10:30:56.000,285,11049238,-795,0,1665570655,13069.175940719993,154.67405433000386,54479.69036592001 2022-10-12,10:30:57.000,285,11049254,-795,0,1665570656,13069.202885959989,154.68815259000257,54479.62049472001 2022-10-12,10:30:58.000,285,11049281,-795,0,1665570657,13069.256776439994,154.71634911,54479.725301520004 2022-10-12,10:30:59.000,285,11049213,-795,0,1665570658,13069.283721679989,154.74454563000472,54479.746262880006 2022-10-12,10:31:00.000,285,11049229,-795,0,1665570659,13069.256776439994,154.7656930200028,54479.76722424001 2022-10-12,10:31:01.000,285,11049232,-795,0,1665570660,13069.303930609989,154.7656930200028,54479.746262880006 2022-10-12,10:31:02.000,285,11049316,-795,0,1665570661,13069.250040129999,154.80798779999895,54479.71831440001 2022-10-12,10:31:03.000,285,11049265,-795,0,1665570662,13069.250040129999,154.80798779999895,54479.64145608 2022-10-12,10:31:04.000,285,11049274,-795,0,1665570663,13069.32413953999,154.84323345000303,54479.844082560005 2022-10-12,10:31:05.000,285,11049236,-795,0,1665570664,13069.317403229994,154.8150369299983,54479.85106968 2022-10-12,10:31:06.000,285,11049271,-795,0,1665570665,13069.32413953999,154.83618432000367,54479.844082560005 2022-10-12,10:31:07.000,285,11049261,-795,0,1665570666,13069.317403229994,154.77979128000152,54479.70434016 2022-10-12,10:31:08.000,285,11049295,-795,0,1665570667,13069.297194299994,154.79388954000024,54479.81613408001 2022-10-12,10:31:09.000,285,11049285,-795,0,1665570668,13069.303930609989,154.77979128000152,54479.85106968 2022-10-12,10:31:10.000,285,11049278,-795,0,1665570669,13069.34434846999,154.77979128000152,54479.892992400004 2022-10-12,10:31:11.000,285,11049270,-795,0,1665570670,13069.303930609989,154.78684041000088,54479.844082560005 2022-10-12,10:31:12.000,285,11049236,-795,0,1665570671,13069.263512749989,154.74454563000472,54479.81613408001 2022-10-12,10:31:13.000,285,11049249,-795,0,1665570672,13069.256776439994,154.72339823999937,54479.76023712 2022-10-12,10:31:14.000,285,11049249,-755,0,1665570673,13069.32413953999,154.72339823999937,54479.85106968 2022-10-12,10:31:15.000,285,11049237,-795,0,1665570674,13069.357821089994,154.7022508500013,54479.83709544001 2022-10-12,10:31:16.000,285,11049283,-795,0,1665570675,13069.371293709999,154.71634911,54479.76722424001 2022-10-12,10:31:17.000,285,11049241,-795,0,1665570676,13069.351084779999,154.67405433000386,54479.676391680005 2022-10-12,10:31:18.000,285,11049297,-795,0,1665570677,13069.357821089994,154.65995606999786,54479.66241744 2022-10-12,10:31:19.000,285,11049235,-795,0,1665570678,13069.418447879994,154.69520172000193,54479.844082560005 2022-10-12,10:31:20.000,285,11049252,-795,0,1665570679,13069.47233836,154.68110346000321,54479.927928 2022-10-12,10:31:21.000,285,11049270,-795,0,1665570680,13069.50601990999,154.65995606999786,54479.83010832 2022-10-12,10:31:22.000,285,11049234,-795,0,1665570681,13069.47233836,154.6670052000045,54479.80914696 2022-10-12,10:31:23.000,285,11049259,-795,0,1665570682,13069.49254729,154.6670052000045,54479.725301520004 2022-10-12,10:31:24.000,285,11049212,-795,0,1665570683,13069.519492529995,154.65995606999786,54479.8231212 2022-10-12,10:31:25.000,285,11049264,-795,0,1665570684,13069.57338301,154.68110346000321,54479.92094088 2022-10-12,10:31:26.000,285,11049308,-795,0,1665570685,13069.600328249995,154.68110346000321,54479.92094088 2022-10-12,10:31:27.000,285,11049301,-795,0,1665570686,13069.499283599995,154.68110346000321,54479.80215984 2022-10-12,10:31:28.000,285,11049247,-795,0,1665570687,13069.56664669999,154.68110346000321,54479.83709544001 2022-10-12,10:31:29.000,285,11049284,-795,0,1665570688,13069.640746109995,154.68815259000257,54479.95587648001 2022-10-12,10:31:30.000,285,11049243,-795,0,1665570689,13069.65421873,154.68110346000321,54479.93491512001 2022-10-12,10:31:31.000,285,11049225,-795,0,1665570690,13069.59359194,154.6529069399985,54479.87901816 2022-10-12,10:31:32.000,285,11049256,-795,0,1665570691,13069.46560204999,154.62471042000107,54479.557610640004 2022-10-12,10:31:33.000,285,11049206,-795,0,1665570692,13069.54643776999,154.6529069399985,54479.86504392001 2022-10-12,10:31:34.000,285,11049237,-795,0,1665570693,13069.600328249995,154.63880867999978,54479.93491512001 2022-10-12,10:31:35.000,285,11049327,-795,0,1665570694,13069.620537179995,154.69520172000193,54479.96985072 2022-10-12,10:31:36.000,285,11049288,-795,0,1665570695,13069.59359194,154.6529069399985,54479.86504392001 2022-10-12,10:31:37.000,285,11049268,-795,0,1665570696,13069.600328249995,154.68110346000321,54479.85106968 2022-10-12,10:31:38.000,285,11049243,-795,0,1665570697,13069.66769134999,154.68815259000257,54479.94190224 2022-10-12,10:31:39.000,285,11049241,-795,0,1665570698,13069.620537179995,154.7022508500013,54479.99081208 2022-10-12,10:31:40.000,285,11049284,-795,0,1665570699,13069.58685562999,154.65995606999786,54479.927928 2022-10-12,10:31:41.000,285,11049259,-795,0,1665570700,13069.559910389995,154.68110346000321,54479.93491512001 2022-10-12,10:31:42.000,285,11049271,-795,0,1665570701,13069.539701459995,154.67405433000386,54479.8231212 2022-10-12,10:31:43.000,285,11049266,-795,0,1665570702,13069.46560204999,154.6670052000045,54479.795172720005 2022-10-12,10:31:44.000,285,11049293,-795,0,1665570703,13069.580119319995,154.68815259000257,54480.00478632001 2022-10-12,10:31:45.000,285,11049231,-795,0,1665570704,13069.48581097999,154.6670052000045,54479.927928 2022-10-12,10:31:46.000,285,11049257,-795,0,1665570705,13069.50601990999,154.68110346000321,54479.95587648001 2022-10-12,10:31:47.000,285,11049237,-795,0,1665570706,13069.438656809994,154.59651390000363,54479.80215984 2022-10-12,10:31:48.000,285,11049229,-795,0,1665570707,13069.458865739995,154.62471042000107,54479.892992400004 2022-10-12,10:31:49.000,285,11049252,-795,0,1665570708,13069.52622883999,154.5824156400049,54479.892992400004 2022-10-12,10:31:50.000,285,11049242,-795,0,1665570709,13069.48581097999,154.59651390000363,54479.90696664001 2022-10-12,10:31:51.000,285,11049274,-795,0,1665570710,13069.46560204999,154.5542191200002,54479.927928 2022-10-12,10:31:52.000,285,11049268,-795,0,1665570711,13069.41171157,154.53307173000212,54479.92094088 2022-10-12,10:31:53.000,285,11049280,-795,0,1665570712,13069.34434846999,154.49782607999805,54479.87901816 2022-10-12,10:31:54.000,285,11049270,-795,0,1665570713,13069.4319205,154.50487521000468,54479.97683784 2022-10-12,10:31:55.000,285,11049228,-795,0,1665570714,13069.290457989999,154.53307173000212,54479.87901816 2022-10-12,10:31:56.000,285,11049247,-795,0,1665570715,13069.303930609989,154.51192434000404,54479.75325 2022-10-12,10:31:57.000,285,11049267,-795,0,1665570716,13069.337612159994,154.48372781999933,54479.795172720005 2022-10-12,10:31:58.000,285,11049246,-795,0,1665570717,13069.378030019994,154.51192434000404,54479.76023712 2022-10-12,10:31:59.000,285,11049317,-795,0,1665570718,13069.270249059999,154.4907769499987,54479.73927576001 2022-10-12,10:32:00.000,285,11049322,-795,0,1665570719,13069.378030019994,154.5189734700034,54479.87901816 2022-10-12,10:32:01.000,285,11049264,-795,0,1665570720,13069.330875849999,154.50487521000468,54479.87901816 2022-10-12,10:32:02.000,285,11049248,-795,0,1665570721,13069.371293709999,154.5189734700034,54479.76722424001 2022-10-12,10:32:03.000,285,11049247,-795,0,1665570722,13069.351084779999,154.5189734700034,54479.77421136 2022-10-12,10:32:04.000,285,11049255,-795,0,1665570723,13069.41171157,154.51192434000404,54479.8231212 2022-10-12,10:32:05.000,285,11049316,-795,0,1665570724,13069.330875849999,154.5189734700034,54479.80914696 2022-10-12,10:32:06.000,285,11049268,-795,0,1665570725,13069.357821089994,154.54012086000148,54479.844082560005 2022-10-12,10:32:07.000,285,11049262,-795,0,1665570726,13069.32413953999,154.5189734700034,54479.795172720005 2022-10-12,10:32:08.000,285,11049203,-795,0,1665570727,13069.270249059999,154.54716999000084,54479.65543032 2022-10-12,10:32:09.000,285,11049288,-795,0,1665570728,13069.378030019994,154.56831737999892,54479.94190224 2022-10-12,10:32:10.000,285,11049213,-795,0,1665570729,13069.398238949994,154.5824156400049,54479.892992400004 2022-10-12,10:32:11.000,285,11049260,-795,0,1665570730,13069.357821089994,154.52602260000276,54479.844082560005 2022-10-12,10:32:12.000,285,11049250,-795,0,1665570731,13069.378030019994,154.56126824999956,54479.83709544001 2022-10-12,10:32:13.000,285,11049256,-795,0,1665570732,13069.357821089994,154.52602260000276,54479.795172720005 2022-10-12,10:32:14.000,285,11049250,-795,0,1665570733,13069.418447879994,154.5189734700034,54479.892992400004 2022-10-12,10:32:15.000,285,11049265,-795,0,1665570734,13069.4319205,154.54012086000148,54479.913953760006 2022-10-12,10:32:16.000,285,11049221,-795,0,1665570735,13069.4319205,154.50487521000468,54479.85805680001 2022-10-12,10:32:17.000,285,11049295,-795,0,1665570736,13069.44539311999,154.48372781999933,54479.892992400004 2022-10-12,10:32:18.000,285,11049254,-795,0,1665570737,13069.499283599995,154.46258043000125,54479.962863600005 2022-10-12,10:32:19.000,285,11049233,-795,0,1665570738,13069.52622883999,154.4555313000019,54479.927928 2022-10-12,10:32:20.000,285,11049267,-795,0,1665570739,13069.519492529995,154.46258043000125,54479.94888936 2022-10-12,10:32:21.000,285,11049274,-795,0,1665570740,13069.49254729,154.43438391000382,54479.97683784 2022-10-12,10:32:22.000,285,11049238,-795,0,1665570741,13069.47233836,154.4555313000019,54479.86504392001 2022-10-12,10:32:23.000,285,11049233,-795,0,1665570742,13069.51275622,154.44143304000318,54479.90696664001 2022-10-12,10:32:24.000,285,11049259,-795,0,1665570743,13069.59359194,154.44143304000318,54480.00478632001 2022-10-12,10:32:25.000,285,11049236,-795,0,1665570744,13069.58685562999,154.42028564999782,54480.0676704 2022-10-12,10:32:26.000,285,11049291,-795,0,1665570745,13069.59359194,154.41323651999846,54480.03273480001 2022-10-12,10:32:27.000,285,11049269,-795,0,1665570746,13069.539701459995,154.4061873899991,54479.94888936 2022-10-12,10:32:28.000,285,11049308,-795,0,1665570747,13069.54643776999,154.41323651999846,54480.03273480001 2022-10-12,10:32:29.000,285,11049240,-795,0,1665570748,13069.580119319995,154.38504000000103,54480.04670904 2022-10-12,10:32:30.000,285,11049270,-795,0,1665570749,13069.55317408,154.4061873899991,54479.99081208 2022-10-12,10:32:31.000,285,11049284,-795,0,1665570750,13069.58685562999,154.34979435000423,54480.09561888 2022-10-12,10:32:32.000,285,11049259,-795,0,1665570751,13069.52622883999,154.3709417400023,54480.02574768001 2022-10-12,10:32:33.000,285,11049229,-795,0,1665570752,13069.54643776999,154.32159782999952,54480.11658024 2022-10-12,10:32:34.000,285,11049252,-795,0,1665570753,13069.600328249995,154.31454870000016,54480.16549008 2022-10-12,10:32:35.000,285,11049288,-795,0,1665570754,13069.54643776999,154.28635218000272,54480.1375416 2022-10-12,10:32:36.000,285,11049255,-795,0,1665570755,13069.54643776999,154.3074995700008,54480.1375416 2022-10-12,10:32:37.000,285,11049236,-795,0,1665570756,13069.519492529995,154.32159782999952,54480.04670904 2022-10-12,10:32:38.000,285,11049252,-795,0,1665570757,13069.54643776999,154.29340131000208,54480.05369616001 2022-10-12,10:32:39.000,285,11049222,-795,0,1665570758,13069.59359194,154.34979435000423,54480.15850296 2022-10-12,10:32:40.000,285,11049242,-795,0,1665570759,13069.620537179995,154.3074995700008,54480.179464320005 2022-10-12,10:32:41.000,285,11049243,-795,0,1665570760,13069.60706455999,154.3074995700008,54480.15850296 2022-10-12,10:32:42.000,285,11049230,-795,0,1665570761,13069.6340098,154.34274522000487,54480.081644640006 2022-10-12,10:32:43.000,285,11049198,-795,0,1665570762,13069.681163969995,154.29340131000208,54480.18645144 2022-10-12,10:32:44.000,285,11049295,-795,0,1665570763,13069.681163969995,154.32159782999952,54480.23536128 2022-10-12,10:32:45.000,285,11049249,-795,0,1665570764,13069.65421873,154.33569608999824,54480.20042568001 2022-10-12,10:32:46.000,285,11049273,-795,0,1665570765,13069.66769134999,154.3709417400023,54480.10959312 2022-10-12,10:32:47.000,285,11049275,-795,0,1665570766,13069.721581829996,154.3920891300004,54480.228374160004 2022-10-12,10:32:48.000,285,11049272,-795,0,1665570767,13069.741790759996,154.44143304000318,54480.28427112 2022-10-12,10:32:49.000,285,11049269,-795,0,1665570768,13069.74852706999,154.41323651999846,54480.3122196 2022-10-12,10:32:50.000,285,11049215,-795,0,1665570769,13069.75526338,154.42028564999782,54480.31920672001 2022-10-12,10:32:51.000,285,11049270,-795,0,1665570770,13069.81589017,154.4061873899991,54480.36811656001 2022-10-12,10:32:52.000,285,11049254,-795,0,1665570771,13069.79568124,154.46258043000125,54480.228374160004 2022-10-12,10:32:53.000,285,11049234,-795,0,1665570772,13069.829362789991,154.46258043000125,54480.27029688001 2022-10-12,10:32:54.000,285,11049284,-795,0,1665570773,13069.77547231,154.53307173000212,54480.347155200005 2022-10-12,10:32:55.000,285,11049297,-795,0,1665570774,13069.802417549996,154.54716999000084,54480.347155200005 2022-10-12,10:32:56.000,285,11049266,-795,0,1665570775,13069.788944929991,154.603563030003,54480.26330976 2022-10-12,10:32:57.000,285,11049282,-795,0,1665570776,13069.701372899995,154.59651390000363,54480.228374160004 2022-10-12,10:32:58.000,285,11049277,-795,0,1665570777,13069.856308030001,154.6176612900017,54480.45894912001 2022-10-12,10:32:59.000,285,11049214,-795,0,1665570778,13069.849571719991,154.62471042000107,54480.465936240005 2022-10-12,10:33:00.000,285,11049245,-795,0,1665570779,13069.876516960001,154.63175955000042,54480.48689760001 2022-10-12,10:33:01.000,285,11049263,-795,0,1665570780,13069.896725890001,154.63880867999978,54480.47292336 2022-10-12,10:33:02.000,285,11049260,-795,0,1665570781,13069.869780649991,154.6670052000045,54480.35414232 2022-10-12,10:33:03.000,285,11049235,-795,0,1665570782,13069.876516960001,154.7022508500013,54480.40305216 2022-10-12,10:33:04.000,285,11049229,-795,0,1665570783,13069.964088989997,154.7374964999981,54480.52882032001 2022-10-12,10:33:05.000,285,11049215,-795,0,1665570784,13069.970825299992,154.70929998000065,54480.57773016001 2022-10-12,10:33:06.000,285,11049233,-795,0,1665570785,13069.991034229992,154.75159476000408,54480.59869152 2022-10-12,10:33:07.000,285,11049280,-795,0,1665570786,13069.943880059996,154.77274215000216,54480.47292336 2022-10-12,10:33:08.000,285,11049247,-795,0,1665570787,13069.970825299992,154.78684041000088,54480.584717280006 2022-10-12,10:33:09.000,285,11049247,-795,0,1665570788,13070.004506849997,154.77979128000152,54480.64061424 2022-10-12,10:33:10.000,285,11049249,-795,0,1665570789,13069.970825299992,154.83618432000367,54480.60567864001 2022-10-12,10:33:11.000,285,11049251,-795,0,1665570790,13070.024715779997,154.82208605999767,54480.5917044 2022-10-12,10:33:12.000,285,11049278,-795,0,1665570791,13070.011243159992,154.87142997000046,54480.61266576 2022-10-12,10:33:13.000,285,11049236,-795,0,1665570792,13070.038188400002,154.90667562000453,54480.633627120005 2022-10-12,10:33:14.000,285,11049279,-795,0,1665570793,13070.085342569997,154.93487214000197,54480.7663824 2022-10-12,10:33:15.000,285,11049293,-795,0,1665570794,13070.071869949992,154.92077388000325,54480.82926648 2022-10-12,10:33:16.000,285,11049259,-795,0,1665570795,13070.038188400002,154.94192127000133,54480.69651120001 2022-10-12,10:33:17.000,285,11049235,-795,0,1665570796,13070.024715779997,154.92077388000325,54480.682536960005 2022-10-12,10:33:18.000,285,11049267,-795,0,1665570797,13070.038188400002,155.02651083000092,54480.69651120001 2022-10-12,10:33:19.000,285,11049269,-795,0,1665570798,13070.092078879992,155.0617564799977,54480.79433088001 2022-10-12,10:33:20.000,285,11049263,-795,0,1665570799,13070.105551499997,155.0758547400037,54480.86420208001 2022-10-12,10:33:21.000,285,11049234,-795,0,1665570800,13070.085342569997,155.1111003900005,54480.82926648 2022-10-12,10:33:22.000,285,11049269,-795,0,1665570801,13070.071869949992,155.10405126000114,54480.73843392 2022-10-12,10:33:23.000,285,11049205,-795,0,1665570802,13070.085342569997,155.14634604000457,54480.850227840005 2022-10-12,10:33:24.000,285,11049280,-795,0,1665570803,13070.004506849997,155.16749343000265,54480.801318000005 2022-10-12,10:33:25.000,285,11049217,-795,0,1665570804,13070.038188400002,155.20273907999945,54480.79433088001 2022-10-12,10:33:26.000,285,11049317,-795,0,1665570805,13069.991034229992,155.2238864700048,54480.72445968001 2022-10-12,10:33:27.000,285,11049247,-795,0,1665570806,13070.004506849997,155.2591321200016,54480.79433088001 2022-10-12,10:33:28.000,285,11049265,-795,0,1665570807,13070.011243159992,155.26618125000095,54480.98298312 2022-10-12,10:33:29.000,285,11049250,-795,0,1665570808,13070.051661019992,155.24503386000288,54480.9061248 2022-10-12,10:33:30.000,285,11049279,-755,0,1665570809,13070.011243159992,155.2591321200016,54480.91311192001 2022-10-12,10:33:31.000,285,11049291,-795,0,1665570810,13070.058397330002,155.30142689999775,54480.87817632 2022-10-12,10:33:32.000,285,11049235,-795,0,1665570811,13069.997770540002,155.28027950999967,54480.81529224 2022-10-12,10:33:33.000,285,11049228,-795,0,1665570812,13070.044924709997,155.2591321200016,54480.86420208001 2022-10-12,10:33:34.000,285,11049325,-795,0,1665570813,13070.004506849997,155.2591321200016,54480.850227840005 2022-10-12,10:33:35.000,285,11049291,-795,0,1665570814,13070.044924709997,155.23093560000416,54480.975996 2022-10-12,10:33:36.000,285,11049246,-795,0,1665570815,13070.058397330002,155.2238864700048,54481.02490584 2022-10-12,10:33:37.000,285,11049247,-795,0,1665570816,13070.058397330002,155.21683733999816,54480.94106040001 2022-10-12,10:33:38.000,285,11049253,-795,0,1665570817,13070.058397330002,155.16749343000265,54480.93407328 2022-10-12,10:33:39.000,285,11049227,-795,0,1665570818,13070.065133639997,155.15339517000393,54480.975996 2022-10-12,10:33:40.000,285,11049253,-795,0,1665570819,13070.058397330002,155.13224777999858,54480.975996 2022-10-12,10:33:41.000,285,11049292,-795,0,1665570820,13070.038188400002,155.13929690999794,54480.93407328 2022-10-12,10:33:42.000,285,11049233,-795,0,1665570821,13070.011243159992,155.08995300000242,54480.899137680004 2022-10-12,10:33:43.000,285,11049233,-795,0,1665570822,13069.977561610001,155.08290387000307,54480.85721496 2022-10-12,10:33:44.000,285,11049252,-795,0,1665570823,13070.038188400002,155.09700213000178,54480.98298312 2022-10-12,10:33:45.000,285,11049282,-795,0,1665570824,13070.071869949992,155.09700213000178,54480.95503464 2022-10-12,10:33:46.000,285,11049287,-795,0,1665570825,13070.078606260002,155.0758547400037,54480.96202176001 2022-10-12,10:33:47.000,285,11049261,-795,0,1665570826,13070.044924709997,155.0758547400037,54480.85721496 2022-10-12,10:33:48.000,285,11049222,-795,0,1665570827,13070.051661019992,155.09700213000178,54480.94106040001 2022-10-12,10:33:49.000,285,11049263,-795,0,1665570828,13070.092078879992,155.0758547400037,54480.969008880005 2022-10-12,10:33:50.000,285,11049239,-795,0,1665570829,13070.058397330002,155.03355996000028,54480.95503464 2022-10-12,10:33:51.000,285,11049266,-795,0,1665570830,13070.112287809992,155.01946170000156,54480.99695736 2022-10-12,10:33:52.000,285,11049268,-795,0,1665570831,13070.071869949992,155.02651083000092,54481.00394448 2022-10-12,10:33:53.000,285,11049277,-795,0,1665570832,13070.098815190002,155.03355996000028,54480.99695736 2022-10-12,10:33:54.000,285,11049242,-795,0,1665570833,13070.071869949992,155.0124125700022,54481.02490584 2022-10-12,10:33:55.000,285,11049209,-795,0,1665570834,13070.145969359997,155.02651083000092,54481.00394448 2022-10-12,10:33:56.000,285,11049251,-795,0,1665570835,13070.085342569997,155.01946170000156,54480.975996 2022-10-12,10:33:57.000,285,11049280,-795,0,1665570836,13069.997770540002,155.00536344000284,54480.84324072001 2022-10-12,10:33:58.000,285,11049270,-795,0,1665570837,13069.923671129996,154.98421605000476,54480.75939528 2022-10-12,10:33:59.000,285,11049243,-795,0,1665570838,13069.997770540002,155.02651083000092,54480.93407328 2022-10-12,10:34:00.000,285,11049224,-795,0,1665570839,13069.977561610001,155.00536344000284,54480.91311192001 2022-10-12,10:34:01.000,285,11049267,-795,0,1665570840,13069.984297919997,154.99831431000348,54480.89215056001 2022-10-12,10:34:02.000,285,11049312,-795,0,1665570841,13069.943880059996,154.97716691999813,54480.82227936001 2022-10-12,10:34:03.000,285,11049260,-795,0,1665570842,13069.997770540002,154.9278230100026,54480.82926648 2022-10-12,10:34:04.000,285,11049260,-795,0,1665570843,13069.937143750001,154.95601953000005,54480.84324072001 2022-10-12,10:34:05.000,285,11049250,-795,0,1665570844,13069.937143750001,154.97716691999813,54480.94106040001 2022-10-12,10:34:06.000,285,11049253,-795,0,1665570845,13069.916934820001,154.93487214000197,54480.94804752 2022-10-12,10:34:07.000,285,11049261,-795,0,1665570846,13069.856308030001,154.94192127000133,54480.81529224 2022-10-12,10:34:08.000,285,11049194,-795,0,1665570847,13069.903462199996,154.94192127000133,54480.84324072001 2022-10-12,10:34:09.000,285,11049262,-795,0,1665570848,13069.923671129996,154.94192127000133,54480.969008880005 2022-10-12,10:34:10.000,285,11049285,-795,0,1665570849,13069.883253269996,154.9278230100026,54480.969008880005 2022-10-12,10:34:11.000,285,11049220,-795,0,1665570850,13069.896725890001,154.85028258000239,54480.94106040001 2022-10-12,10:34:12.000,285,11049307,-795,0,1665570851,13069.869780649991,154.88552822999918,54480.81529224 2022-10-12,10:34:13.000,285,11049184,-795,0,1665570852,13069.842835409996,154.89257735999854,54480.82926648 2022-10-12,10:34:14.000,285,11049285,-795,0,1665570853,13069.863044339996,154.8643808400011,54480.9061248 2022-10-12,10:34:15.000,285,11049252,-795,0,1665570854,13069.849571719991,154.85733171000174,54480.89215056001 2022-10-12,10:34:16.000,285,11049312,-795,0,1665570855,13069.822626479996,154.84323345000303,54480.801318000005 2022-10-12,10:34:17.000,285,11049295,-795,0,1665570856,13069.863044339996,154.8643808400011,54480.85721496 2022-10-12,10:34:18.000,285,11049265,-795,0,1665570857,13069.863044339996,154.8643808400011,54480.94804752 2022-10-12,10:34:19.000,285,11049238,-795,0,1665570858,13069.856308030001,154.80798779999895,54480.87817632 2022-10-12,10:34:20.000,285,11049230,-795,0,1665570859,13069.829362789991,154.82208605999767,54480.82926648 2022-10-12,10:34:21.000,285,11049197,-795,0,1665570860,13069.802417549996,154.7656930200028,54480.7663824 2022-10-12,10:34:22.000,285,11049280,-795,0,1665570861,13069.809153859991,154.80798779999895,54480.752408160006 2022-10-12,10:34:23.000,285,11049288,-795,0,1665570862,13069.802417549996,154.79388954000024,54480.75939528 2022-10-12,10:34:24.000,285,11049240,-795,0,1665570863,13069.856308030001,154.8009386699996,54480.8362536 2022-10-12,10:34:25.000,285,11049279,-795,0,1665570864,13069.822626479996,154.78684041000088,54480.920099040006 2022-10-12,10:34:26.000,285,11049273,-795,0,1665570865,13069.863044339996,154.79388954000024,54480.850227840005 2022-10-12,10:34:27.000,285,11049192,-795,0,1665570866,13069.8360991,154.8150369299983,54480.71747256 2022-10-12,10:34:28.000,285,11049200,-795,0,1665570867,13069.8360991,154.8291351900043,54480.801318000005 2022-10-12,10:34:29.000,285,11049254,-795,0,1665570868,13069.809153859991,154.8643808400011,54480.84324072001 2022-10-12,10:34:30.000,285,11049195,-795,0,1665570869,13069.802417549996,154.85028258000239,54480.84324072001 2022-10-12,10:34:31.000,285,11049279,-795,0,1665570870,13069.79568124,154.89257735999854,54480.850227840005 2022-10-12,10:34:32.000,285,11049249,-795,0,1665570871,13069.8360991,154.93487214000197,54480.9061248 2022-10-12,10:34:33.000,285,11049250,-795,0,1665570872,13069.79568124,155.00536344000284,54480.9061248 2022-10-12,10:34:34.000,285,11049289,-795,0,1665570873,13069.829362789991,154.95601953000005,54481.017918720005 2022-10-12,10:34:35.000,285,11049182,-795,0,1665570874,13069.81589017,155.03355996000028,54480.969008880005 2022-10-12,10:34:36.000,285,11049265,-795,0,1665570875,13069.79568124,155.0124125700022,54480.95503464 2022-10-12,10:34:37.000,285,11049235,-795,0,1665570876,13069.77547231,155.05470734999835,54480.81529224 2022-10-12,10:34:38.000,285,11049253,-795,0,1665570877,13069.75526338,155.06880561000435,54480.86420208001 2022-10-12,10:34:39.000,285,11049262,-795,0,1665570878,13069.74852706999,155.10405126000114,54480.850227840005 2022-10-12,10:34:40.000,285,11049244,-795,0,1665570879,13069.79568124,155.08995300000242,54480.98997024001 2022-10-12,10:34:41.000,285,11049247,-795,0,1665570880,13069.788944929991,155.13929690999794,54480.92708616 2022-10-12,10:34:42.000,285,11049267,-795,0,1665570881,13069.741790759996,155.15339517000393,54480.92708616 2022-10-12,10:34:43.000,285,11049169,-795,0,1665570882,13069.809153859991,155.18864082000073,54481.01093160001 2022-10-12,10:34:44.000,285,11049246,-795,0,1665570883,13069.761999689996,155.18864082000073,54481.017918720005 2022-10-12,10:34:45.000,285,11049256,-795,0,1665570884,13069.73505445,155.20273907999945,54480.98298312 2022-10-12,10:34:46.000,285,11049254,-795,0,1665570885,13069.67442766,155.2097882099988,54480.850227840005 2022-10-12,10:34:47.000,285,11049343,-795,0,1665570886,13069.741790759996,155.25208299000224,54481.02490584 2022-10-12,10:34:48.000,285,11049254,-795,0,1665570887,13069.782208619996,155.24503386000288,54481.12272552 2022-10-12,10:34:49.000,285,11049228,-795,0,1665570888,13069.79568124,155.2943777699984,54481.136699760005 2022-10-12,10:34:50.000,285,11049259,-795,0,1665570889,13069.809153859991,155.28027950999967,54481.136699760005 2022-10-12,10:34:51.000,285,11049191,-795,0,1665570890,13069.842835409996,155.26618125000095,54481.10176416 2022-10-12,10:34:52.000,285,11049177,-795,0,1665570891,13069.74852706999,155.2943777699984,54480.969008880005 2022-10-12,10:34:53.000,285,11049188,-795,0,1665570892,13069.71484552,155.2732303800003,54480.94106040001 2022-10-12,10:34:54.000,285,11049254,-795,0,1665570893,13069.81589017,155.26618125000095,54481.07381568 2022-10-12,10:34:55.000,285,11049301,-795,0,1665570894,13069.77547231,155.2732303800003,54481.087789920006 2022-10-12,10:34:56.000,285,11049257,-795,0,1665570895,13069.782208619996,155.25208299000224,54481.02490584 2022-10-12,10:34:57.000,285,11049289,-795,0,1665570896,13069.79568124,155.28732863999903,54481.066828560004 2022-10-12,10:34:58.000,285,11049242,-795,0,1665570897,13069.809153859991,155.28027950999967,54481.20657096001 2022-10-12,10:34:59.000,285,11049257,-795,0,1665570898,13069.74852706999,155.2591321200016,54480.969008880005 2022-10-12,10:35:00.000,285,11049261,-795,0,1665570899,13069.876516960001,155.24503386000288,54481.1157384 2022-10-12,10:35:01.000,285,11049255,-795,0,1665570900,13069.81589017,155.2097882099988,54481.10875128001 2022-10-12,10:35:02.000,285,11049256,-795,0,1665570901,13069.822626479996,155.23093560000416,54481.0458672 2022-10-12,10:35:03.000,285,11049248,-795,0,1665570902,13069.782208619996,155.23798473000352,54481.0458672 2022-10-12,10:35:04.000,285,11049288,-795,0,1665570903,13069.863044339996,155.2097882099988,54481.12272552 2022-10-12,10:35:05.000,285,11049261,-795,0,1665570904,13069.856308030001,155.21683733999816,54481.1157384 2022-10-12,10:35:06.000,285,11049273,-795,0,1665570905,13069.883253269996,155.18864082000073,54481.1157384 2022-10-12,10:35:07.000,285,11049197,-795,0,1665570906,13069.869780649991,155.1956899500001,54480.95503464 2022-10-12,10:35:08.000,285,11049186,-795,0,1665570907,13069.916934820001,155.1956899500001,54481.0458672 2022-10-12,10:35:09.000,285,11049253,-795,0,1665570908,13069.869780649991,155.2238864700048,54480.99695736 2022-10-12,10:35:10.000,285,11049303,-795,0,1665570909,13069.910198509991,155.20273907999945,54481.01093160001 2022-10-12,10:35:11.000,285,11049291,-795,0,1665570910,13069.829362789991,155.23093560000416,54481.05285432 2022-10-12,10:35:12.000,285,11049221,-795,0,1665570911,13069.869780649991,155.18864082000073,54481.07381568 2022-10-12,10:35:13.000,285,11049213,-795,0,1665570912,13069.883253269996,155.21683733999816,54481.14368688 2022-10-12,10:35:14.000,285,11049271,-795,0,1665570913,13069.896725890001,155.2591321200016,54481.10875128001 2022-10-12,10:35:15.000,285,11049252,-795,0,1665570914,13069.916934820001,155.25208299000224,54481.22753232001 2022-10-12,10:35:16.000,285,11049262,-795,0,1665570915,13069.923671129996,155.2591321200016,54481.20657096001 2022-10-12,10:35:17.000,285,11049259,-795,0,1665570916,13069.910198509991,155.30847603000439,54481.19958384001 2022-10-12,10:35:18.000,285,11049267,-795,0,1665570917,13069.903462199996,155.2732303800003,54481.10875128001 2022-10-12,10:35:19.000,285,11049273,-795,0,1665570918,13069.916934820001,155.28732863999903,54481.07381568 2022-10-12,10:35:20.000,285,11049268,-795,0,1665570919,13069.903462199996,155.31552516000374,54481.14368688 2022-10-12,10:35:21.000,285,11049266,-795,0,1665570920,13069.903462199996,155.32962342000246,54481.19958384001 2022-10-12,10:35:22.000,285,11049278,-795,0,1665570921,13069.883253269996,155.33667255000182,54481.136699760005 2022-10-12,10:35:23.000,285,11049236,-795,0,1665570922,13069.916934820001,155.30847603000439,54481.234519440004 2022-10-12,10:35:24.000,285,11049246,-795,0,1665570923,13069.937143750001,155.28732863999903,54481.21355808 2022-10-12,10:35:25.000,285,11049232,-795,0,1665570924,13069.950616369992,155.31552516000374,54481.15766112001 2022-10-12,10:35:26.000,285,11049263,-795,0,1665570925,13069.997770540002,155.28027950999967,54481.136699760005 2022-10-12,10:35:27.000,285,11049297,-795,0,1665570926,13070.038188400002,155.25208299000224,54481.234519440004 2022-10-12,10:35:28.000,285,11049269,-795,0,1665570927,13070.105551499997,155.30847603000439,54481.28342928 2022-10-12,10:35:29.000,285,11049241,-795,0,1665570928,13070.179650910002,155.2732303800003,54481.37426184001 2022-10-12,10:35:30.000,285,11049216,-795,0,1665570929,13070.233541389993,155.28027950999967,54481.37426184001 2022-10-12,10:35:31.000,285,11049239,-795,0,1665570930,13070.220068770002,155.2238864700048,54481.3602876 2022-10-12,10:35:32.000,285,11049266,-795,0,1665570931,13070.213332459993,155.24503386000288,54481.26945504 2022-10-12,10:35:33.000,285,11049255,-795,0,1665570932,13070.220068770002,155.23093560000416,54481.27644216001 2022-10-12,10:35:34.000,285,11049239,-795,0,1665570933,13070.300904489988,155.23093560000416,54481.33932624 2022-10-12,10:35:35.000,285,11049237,-795,0,1665570934,13070.327849729998,155.23093560000416,54481.39522320001 2022-10-12,10:35:36.000,285,11049264,-795,0,1665570935,13070.321113419988,155.20273907999945,54481.31836488 2022-10-12,10:35:37.000,285,11049275,-795,0,1665570936,13070.354794969993,155.174542560002,54481.36727472001 2022-10-12,10:35:38.000,285,11049263,-795,0,1665570937,13070.415421759993,155.174542560002,54481.51400424001 2022-10-12,10:35:39.000,285,11049253,-795,0,1665570938,13070.442366999989,155.174542560002,54481.45810728 2022-10-12,10:35:40.000,285,11049233,-795,0,1665570939,13070.455839619994,155.2097882099988,54481.4301588 2022-10-12,10:35:41.000,285,11049232,-795,0,1665570940,13070.489521169999,155.18159169000137,54481.472081520005 2022-10-12,10:35:42.000,285,11049198,-795,0,1665570941,13070.469312239999,155.23798473000352,54481.43714592 2022-10-12,10:35:43.000,285,11049240,-795,0,1665570942,13070.476048549994,155.20273907999945,54481.48605576 2022-10-12,10:35:44.000,285,11049235,-795,0,1665570943,13070.482784859989,155.20273907999945,54481.58387544001 2022-10-12,10:35:45.000,285,11049231,-795,0,1665570944,13070.536675339994,155.20273907999945,54481.6048368 2022-10-12,10:35:46.000,285,11049221,-795,0,1665570945,13070.54341164999,155.21683733999816,54481.68169512001 2022-10-12,10:35:47.000,285,11049257,-795,0,1665570946,13070.516466409994,155.23093560000416,54481.69566936 2022-10-12,10:35:48.000,285,11049288,-795,0,1665570947,13070.489521169999,155.20273907999945,54481.58387544001 2022-10-12,10:35:49.000,285,11049235,-795,0,1665570948,13070.462575929989,155.28027950999967,54481.63278528001 2022-10-12,10:35:50.000,285,11049257,-795,0,1665570949,13070.489521169999,155.2591321200016,54481.69566936 2022-10-12,10:35:51.000,285,11049252,-795,0,1665570950,13070.449103309998,155.3225742900031,54481.68169512001 2022-10-12,10:35:52.000,285,11049301,-795,0,1665570951,13070.415421759993,155.39306559000397,54481.674708 2022-10-12,10:35:53.000,285,11049258,-795,0,1665570952,13070.408685449998,155.37191819999862,54481.76554056 2022-10-12,10:35:54.000,285,11049282,-795,0,1665570953,13070.408685449998,155.39306559000397,54481.73060496001 2022-10-12,10:35:55.000,285,11049259,-795,0,1665570954,13070.442366999989,155.4071638500027,54481.80047616001 2022-10-12,10:35:56.000,285,11049333,-795,0,1665570955,13070.428894379998,155.4212621100014,54481.79348904 2022-10-12,10:35:57.000,285,11049234,-795,0,1665570956,13070.381740209988,155.47765515000356,54481.83541176 2022-10-12,10:35:58.000,285,11049231,-795,0,1665570957,13070.395212829993,155.505851670001,54481.688682240005 2022-10-12,10:35:59.000,285,11049248,-795,0,1665570958,13070.375003899993,155.55519558000378,54481.71663072 2022-10-12,10:36:00.000,285,11049265,-795,0,1665570959,13070.334586039993,155.53404818999843,54481.674708 2022-10-12,10:36:01.000,285,11049257,-795,0,1665570960,13070.361531279988,155.55519558000378,54481.83541176 2022-10-12,10:36:02.000,285,11049261,-795,0,1665570961,13070.354794969993,155.58339210000122,54481.77951480001 2022-10-12,10:36:03.000,285,11049213,-795,0,1665570962,13070.354794969993,155.6045394899993,54481.856373120005 2022-10-12,10:36:04.000,285,11049251,-795,0,1665570963,13070.348058659998,155.59044123000058,54481.83541176 2022-10-12,10:36:05.000,285,11049293,-795,0,1665570964,13070.294168179993,155.59749035999994,54481.856373120005 2022-10-12,10:36:06.000,285,11049267,-795,0,1665570965,13070.253750319993,155.6045394899993,54481.70265648001 2022-10-12,10:36:07.000,285,11049236,-795,0,1665570966,13070.280695560003,155.62568688000465,54481.77252768 2022-10-12,10:36:08.000,285,11049293,-795,0,1665570967,13070.280695560003,155.58339210000122,54481.86336024 2022-10-12,10:36:09.000,285,11049221,-795,0,1665570968,13070.341322349988,155.59749035999994,54481.8843216 2022-10-12,10:36:10.000,285,11049240,-795,0,1665570969,13070.354794969993,155.55519558000378,54481.91227008 2022-10-12,10:36:11.000,285,11049272,-795,0,1665570970,13070.361531279988,155.55519558000378,54481.8144504 2022-10-12,10:36:12.000,285,11049303,-795,0,1665570971,13070.294168179993,155.5410973199978,54481.73060496001 2022-10-12,10:36:13.000,285,11049260,-795,0,1665570972,13070.314377109993,155.4565077599982,54481.688682240005 2022-10-12,10:36:14.000,285,11049246,-795,0,1665570973,13070.354794969993,155.46355689000484,54481.78650192 2022-10-12,10:36:15.000,285,11049232,-795,0,1665570974,13070.327849729998,155.44945862999884,54481.77951480001 2022-10-12,10:36:16.000,285,11049277,-795,0,1665570975,13070.327849729998,155.42831124000077,54481.63278528001 2022-10-12,10:36:17.000,285,11049278,-795,0,1665570976,13070.300904489988,155.35077081000054,54481.68169512001 2022-10-12,10:36:18.000,285,11049284,-795,0,1665570977,13070.348058659998,155.3578199399999,54481.73060496001 2022-10-12,10:36:19.000,285,11049273,-795,0,1665570978,13070.354794969993,155.3578199399999,54481.71663072 2022-10-12,10:36:20.000,285,11049279,-795,0,1665570979,13070.307640799998,155.3578199399999,54481.674708 2022-10-12,10:36:21.000,285,11049268,-795,0,1665570980,13070.300904489988,155.3225742900031,54481.590862560006 2022-10-12,10:36:22.000,285,11049327,-795,0,1665570981,13070.280695560003,155.28732863999903,54481.53496560001 2022-10-12,10:36:23.000,285,11049250,-795,0,1665570982,13070.273959249993,155.25208299000224,54481.48605576 2022-10-12,10:36:24.000,285,11049277,-795,0,1665570983,13070.267222939998,155.28732863999903,54481.46509440001 2022-10-12,10:36:25.000,285,11049285,-795,0,1665570984,13070.321113419988,155.20273907999945,54481.66073376001 2022-10-12,10:36:26.000,285,11049270,-795,0,1665570985,13070.280695560003,155.23798473000352,54481.54893984 2022-10-12,10:36:27.000,285,11049228,-795,0,1665570986,13070.260486630003,155.18864082000073,54481.51400424001 2022-10-12,10:36:28.000,285,11049264,-795,0,1665570987,13070.186387219997,155.23093560000416,54481.38124896 2022-10-12,10:36:29.000,285,11049207,-795,0,1665570988,13070.186387219997,155.21683733999816,54481.38124896 2022-10-12,10:36:30.000,285,11049241,-795,0,1665570989,13070.179650910002,155.24503386000288,54481.44413304001 2022-10-12,10:36:31.000,285,11049227,-795,0,1665570990,13070.166178289997,155.24503386000288,54481.47906864 2022-10-12,10:36:32.000,285,11049234,-795,0,1665570991,13070.125760429997,155.25208299000224,54481.38124896 2022-10-12,10:36:33.000,285,11049272,-795,0,1665570992,13070.172914599993,155.2732303800003,54481.31137776 2022-10-12,10:36:34.000,285,11049261,-795,0,1665570993,13070.186387219997,155.24503386000288,54481.45112016 2022-10-12,10:36:35.000,285,11049242,-795,0,1665570994,13070.193123529993,155.23798473000352,54481.43714592 2022-10-12,10:36:36.000,285,11049242,-795,0,1665570995,13070.213332459993,155.23798473000352,54481.43714592 2022-10-12,10:36:37.000,285,11049286,-795,0,1665570996,13070.193123529993,155.23798473000352,54481.31137776 2022-10-12,10:36:38.000,285,11049237,-795,0,1665570997,13070.179650910002,155.2732303800003,54481.31836488 2022-10-12,10:36:39.000,285,11049266,-795,0,1665570998,13070.125760429997,155.23798473000352,54481.27644216001 2022-10-12,10:36:40.000,285,11049286,-795,0,1665570999,13070.125760429997,155.30847603000439,54481.38823608 2022-10-12,10:36:41.000,285,11049231,-795,0,1665571000,13070.132496739992,155.28027950999967,54481.33233912 2022-10-12,10:36:42.000,285,11049255,-795,0,1665571001,13070.085342569997,155.2943777699984,54481.26945504 2022-10-12,10:36:43.000,285,11049270,-795,0,1665571002,13070.125760429997,155.28027950999967,54481.31137776 2022-10-12,10:36:44.000,285,11049281,-795,0,1665571003,13070.071869949992,155.30142689999775,54481.28342928 2022-10-12,10:36:45.000,285,11049207,-795,0,1665571004,13070.098815190002,155.28732863999903,54481.2904164 2022-10-12,10:36:46.000,285,11049242,-795,0,1665571005,13069.977561610001,155.28732863999903,54481.10176416 2022-10-12,10:36:47.000,285,11049268,-795,0,1665571006,13069.970825299992,155.28027950999967,54481.10875128001 2022-10-12,10:36:48.000,285,11049310,-795,0,1665571007,13070.044924709997,155.28027950999967,54481.28342928 2022-10-12,10:36:49.000,285,11049213,-795,0,1665571008,13070.017979470002,155.25208299000224,54481.19259672 2022-10-12,10:36:50.000,285,11049257,-795,0,1665571009,13070.011243159992,155.28027950999967,54481.19958384001 2022-10-12,10:36:51.000,285,11049227,-795,0,1665571010,13070.031452089992,155.25208299000224,54481.19259672 2022-10-12,10:36:52.000,285,11049256,-795,0,1665571011,13070.011243159992,155.25208299000224,54481.1157384 2022-10-12,10:36:53.000,285,11049260,-795,0,1665571012,13070.058397330002,155.25208299000224,54481.12272552 2022-10-12,10:36:54.000,285,11049297,-795,0,1665571013,13070.011243159992,155.23798473000352,54481.19259672 2022-10-12,10:36:55.000,285,11049276,-795,0,1665571014,13070.065133639997,155.26618125000095,54481.17862248001 2022-10-12,10:36:56.000,285,11049243,-795,0,1665571015,13070.017979470002,155.26618125000095,54481.21355808 2022-10-12,10:36:57.000,285,11049255,-795,0,1665571016,13070.078606260002,155.174542560002,54481.17163536 2022-10-12,10:36:58.000,285,11049265,-795,0,1665571017,13070.085342569997,155.18864082000073,54481.304390640005 2022-10-12,10:36:59.000,285,11049232,-795,0,1665571018,13070.071869949992,155.2238864700048,54481.20657096001 2022-10-12,10:37:00.000,285,11049264,-795,0,1665571019,13070.044924709997,155.2097882099988,54481.2205452 2022-10-12,10:37:01.000,285,11049226,-795,0,1665571020,13069.997770540002,155.18159169000137,54481.17163536 2022-10-12,10:37:02.000,285,11049240,-795,0,1665571021,13070.078606260002,155.18159169000137,54481.10875128001 2022-10-12,10:37:03.000,285,11049242,-795,0,1665571022,13070.119024120002,155.16749343000265,54481.14368688 2022-10-12,10:37:04.000,285,11049270,-795,0,1665571023,13070.213332459993,155.13929690999794,54481.27644216001 2022-10-12,10:37:05.000,285,11049275,-795,0,1665571024,13070.193123529993,155.174542560002,54481.33932624 2022-10-12,10:37:06.000,285,11049277,-795,0,1665571025,13070.186387219997,155.20273907999945,54481.2904164 2022-10-12,10:37:07.000,285,11049240,-795,0,1665571026,13070.152705669992,155.23798473000352,54481.14368688 2022-10-12,10:37:08.000,285,11049216,-795,0,1665571027,13070.179650910002,155.2238864700048,54481.19958384001 2022-10-12,10:37:09.000,285,11049234,-795,0,1665571028,13070.199859840002,155.26618125000095,54481.304390640005 2022-10-12,10:37:10.000,285,11049273,-795,0,1665571029,13070.220068770002,155.28027950999967,54481.32535200001 2022-10-12,10:37:11.000,285,11049295,-795,0,1665571030,13070.206596149997,155.2591321200016,54481.353300480005 2022-10-12,10:37:12.000,285,11049263,-795,0,1665571031,13070.199859840002,155.32962342000246,54481.29740352001 2022-10-12,10:37:13.000,285,11049294,-795,0,1665571032,13070.159441980002,155.36486906999926,54481.33233912 2022-10-12,10:37:14.000,285,11049269,-795,0,1665571033,13070.220068770002,155.36486906999926,54481.31137776 2022-10-12,10:37:15.000,285,11049266,-795,0,1665571034,13070.220068770002,155.37896732999798,54481.38823608 2022-10-12,10:37:16.000,285,11049269,-795,0,1665571035,13070.240277700002,155.43536037000013,54481.45112016 2022-10-12,10:37:17.000,285,11049255,-795,0,1665571036,13070.193123529993,155.4565077599982,54481.4301588 2022-10-12,10:37:18.000,285,11049285,-795,0,1665571037,13070.199859840002,155.49175341000227,54481.402210320004 2022-10-12,10:37:19.000,285,11049325,-795,0,1665571038,13070.240277700002,155.505851670001,54481.43714592 2022-10-12,10:37:20.000,285,11049263,-795,0,1665571039,13070.233541389993,155.54814645000442,54481.51400424001 2022-10-12,10:37:21.000,285,11049277,-795,0,1665571040,13070.253750319993,155.57634297000186,54481.51400424001 2022-10-12,10:37:22.000,285,11049236,-795,0,1665571041,13070.213332459993,155.58339210000122,54481.34631336001 2022-10-12,10:37:23.000,285,11049245,-795,0,1665571042,13070.253750319993,155.59749035999994,54481.41618456001 2022-10-12,10:37:24.000,285,11049248,-795,0,1665571043,13070.206596149997,155.59044123000058,54481.39522320001 2022-10-12,10:37:25.000,285,11049340,-795,0,1665571044,13070.233541389993,155.61158861999866,54481.38823608 2022-10-12,10:37:26.000,285,11049253,-795,0,1665571045,13070.240277700002,155.62568688000465,54481.26246792 2022-10-12,10:37:27.000,285,11049282,-795,0,1665571046,13070.233541389993,155.61158861999866,54481.33233912 2022-10-12,10:37:28.000,285,11049250,-795,0,1665571047,13070.348058659998,155.61158861999866,54481.46509440001 2022-10-12,10:37:29.000,285,11049249,-795,0,1665571048,13070.334586039993,155.57634297000186,54481.38124896 2022-10-12,10:37:30.000,285,11049280,-795,0,1665571049,13070.388476519998,155.59044123000058,54481.47906864 2022-10-12,10:37:31.000,285,11049249,-795,0,1665571050,13070.395212829993,155.5692938400025,54481.43714592 2022-10-12,10:37:32.000,285,11049240,-795,0,1665571051,13070.341322349988,155.55519558000378,54481.32535200001 2022-10-12,10:37:33.000,285,11049252,-795,0,1665571052,13070.307640799998,155.51290080000035,54481.29740352001 2022-10-12,10:37:34.000,285,11049277,-795,0,1665571053,13070.408685449998,155.53404818999843,54481.353300480005 2022-10-12,10:37:35.000,285,11049211,-795,0,1665571054,13070.388476519998,155.54814645000442,54481.3602876 2022-10-12,10:37:36.000,285,11049287,-795,0,1665571055,13070.449103309998,155.54814645000442,54481.45810728 2022-10-12,10:37:37.000,285,11049247,-795,0,1665571056,13070.482784859989,155.505851670001,54481.472081520005 2022-10-12,10:37:38.000,285,11049267,-795,0,1665571057,13070.496257479994,155.53404818999843,54481.47906864 2022-10-12,10:37:39.000,285,11049273,-795,0,1665571058,13070.502993789989,155.51290080000035,54481.38823608 2022-10-12,10:37:40.000,285,11049244,-795,0,1665571059,13070.489521169999,155.51290080000035,54481.423171680006 2022-10-12,10:37:41.000,285,11049234,-795,0,1665571060,13070.509730099999,155.49880254000163,54481.423171680006 2022-10-12,10:37:42.000,285,11049298,-795,0,1665571061,13070.509730099999,155.49175341000227,54481.33932624 2022-10-12,10:37:43.000,285,11049305,-795,0,1665571062,13070.469312239999,155.47765515000356,54481.37426184001 2022-10-12,10:37:44.000,285,11049236,-795,0,1665571063,13070.502993789989,155.4565077599982,54481.47906864 2022-10-12,10:37:45.000,285,11049303,-795,0,1665571064,13070.489521169999,155.42831124000077,54481.48605576 2022-10-12,10:37:46.000,285,11049297,-795,0,1665571065,13070.496257479994,155.43536037000013,54481.41618456001 2022-10-12,10:37:47.000,285,11049257,-795,0,1665571066,13070.449103309998,155.40011472000333,54481.3602876 2022-10-12,10:37:48.000,285,11049222,-795,0,1665571067,13070.462575929989,155.37191819999862,54481.402210320004 2022-10-12,10:37:49.000,285,11049260,-795,0,1665571068,13070.482784859989,155.37896732999798,54481.38124896 2022-10-12,10:37:50.000,285,11049286,-795,0,1665571069,13070.442366999989,155.35077081000054,54481.402210320004 2022-10-12,10:37:51.000,285,11049241,-795,0,1665571070,13070.469312239999,155.30142689999775,54481.4301588 2022-10-12,10:37:52.000,285,11049249,-795,0,1665571071,13070.462575929989,155.30847603000439,54481.33932624 2022-10-12,10:37:53.000,285,11049220,-795,0,1665571072,13070.489521169999,155.2591321200016,54481.33233912 2022-10-12,10:37:54.000,285,11049236,-795,0,1665571073,13070.523202719989,155.23093560000416,54481.38124896 2022-10-12,10:37:55.000,285,11049273,-795,0,1665571074,13070.523202719989,155.2097882099988,54481.402210320004 2022-10-12,10:37:56.000,285,11049266,-795,0,1665571075,13070.54341164999,155.21683733999816,54481.402210320004 2022-10-12,10:37:57.000,285,11049252,-795,0,1665571076,13070.509730099999,155.1604443000033,54481.33233912 2022-10-12,10:37:58.000,285,11049258,-795,0,1665571077,13070.529939029999,155.1604443000033,54481.31137776 2022-10-12,10:37:59.000,285,11049299,-795,0,1665571078,13070.570356889999,155.14634604000457,54481.45112016 2022-10-12,10:38:00.000,285,11049245,-795,0,1665571079,13070.590565819999,155.09700213000178,54481.4301588 2022-10-12,10:38:01.000,285,11049235,-795,0,1665571080,13070.60403843999,155.10405126000114,54481.45810728 2022-10-12,10:38:02.000,285,11049253,-795,0,1665571081,13070.523202719989,155.08290387000307,54481.24150656 2022-10-12,10:38:03.000,285,11049208,-795,0,1665571082,13070.56362057999,155.13929690999794,54481.36727472001 2022-10-12,10:38:04.000,285,11049258,-795,0,1665571083,13070.597302129994,155.0758547400037,54481.38124896 2022-10-12,10:38:05.000,285,11049271,-795,0,1665571084,13070.577093199994,155.06880561000435,54481.3602876 2022-10-12,10:38:06.000,285,11049280,-795,0,1665571085,13070.550147959999,155.04060908999963,54481.2904164 2022-10-12,10:38:07.000,285,11049261,-795,0,1665571086,13070.509730099999,155.0617564799977,54481.2904164 2022-10-12,10:38:08.000,285,11049256,-795,0,1665571087,13070.570356889999,155.05470734999835,54481.2904164 2022-10-12,10:38:09.000,285,11049213,-795,0,1665571088,13070.637719989994,155.06880561000435,54481.40919744 2022-10-12,10:38:10.000,285,11049293,-795,0,1665571089,13070.60403843999,155.08995300000242,54481.423171680006 2022-10-12,10:38:11.000,285,11049200,-795,0,1665571090,13070.63098368,155.06880561000435,54481.4301588 2022-10-12,10:38:12.000,285,11049276,-795,0,1665571091,13070.536675339994,155.0758547400037,54481.28342928 2022-10-12,10:38:13.000,285,11049212,-795,0,1665571092,13070.536675339994,155.09700213000178,54481.33932624 2022-10-12,10:38:14.000,285,11049276,-795,0,1665571093,13070.56362057999,155.1604443000033,54481.38124896 2022-10-12,10:38:15.000,285,11049275,-795,0,1665571094,13070.556884269994,155.13929690999794,54481.36727472001 2022-10-12,10:38:16.000,285,11049275,-795,0,1665571095,13070.62424736999,155.14634604000457,54481.43714592 2022-10-12,10:38:17.000,285,11049255,-795,0,1665571096,13070.617511059994,155.15339517000393,54481.44413304001 2022-10-12,10:38:18.000,285,11049259,-795,0,1665571097,13070.577093199994,155.1604443000033,54481.423171680006 2022-10-12,10:38:19.000,285,11049202,-795,0,1665571098,13070.577093199994,155.18159169000137,54481.33932624 2022-10-12,10:38:20.000,285,11049255,-795,0,1665571099,13070.590565819999,155.174542560002,54481.43714592 2022-10-12,10:38:21.000,285,11049239,-795,0,1665571100,13070.637719989994,155.1604443000033,54481.4301588 2022-10-12,10:38:22.000,285,11049239,-795,0,1665571101,13070.64445629999,155.18864082000073,54481.3602876 2022-10-12,10:38:23.000,285,11049221,-795,0,1665571102,13070.62424736999,155.23798473000352,54481.36727472001 2022-10-12,10:38:24.000,285,11049224,-795,0,1665571103,13070.7118194,155.21683733999816,54481.50701712 2022-10-12,10:38:25.000,285,11049244,-795,0,1665571104,13070.738764639995,155.2097882099988,54481.520991360005 2022-10-12,10:38:26.000,285,11049280,-795,0,1665571105,13070.718555709995,155.1956899500001,54481.37426184001 2022-10-12,10:38:27.000,285,11049175,-795,0,1665571106,13070.77244619,155.23093560000416,54481.472081520005 2022-10-12,10:38:28.000,285,11049269,-795,0,1665571107,13070.73202833,155.23798473000352,54481.402210320004 2022-10-12,10:38:29.000,285,11049206,-795,0,1665571108,13070.758973569995,155.25208299000224,54481.402210320004 2022-10-12,10:38:30.000,285,11049212,-795,0,1665571109,13070.82633666999,155.2732303800003,54481.520991360005 2022-10-12,10:38:31.000,285,11049232,-795,0,1665571110,13070.81286405,155.24503386000288,54481.590862560006 2022-10-12,10:38:32.000,285,11049252,-795,0,1665571111,13070.819600359995,155.2732303800003,54481.55592696 2022-10-12,10:38:33.000,285,11049237,-795,0,1665571112,13070.86675452999,155.2732303800003,54481.50701712 2022-10-12,10:38:34.000,285,11049256,-795,0,1665571113,13070.89369977,155.32962342000246,54481.590862560006 2022-10-12,10:38:35.000,285,11049194,-795,0,1665571114,13070.94759024999,155.3225742900031,54481.52797848 2022-10-12,10:38:36.000,285,11049289,-795,0,1665571115,13070.93411763,155.37191819999862,54481.54893984 2022-10-12,10:38:37.000,285,11049275,-795,0,1665571116,13070.880227149995,155.35077081000054,54481.40919744 2022-10-12,10:38:38.000,285,11049248,-795,0,1665571117,13070.84654559999,155.39306559000397,54481.47906864 2022-10-12,10:38:39.000,285,11049273,-795,0,1665571118,13070.87349084,155.43536037000013,54481.56291408001 2022-10-12,10:38:40.000,285,11049223,-795,0,1665571119,13070.880227149995,155.43536037000013,54481.58387544001 2022-10-12,10:38:41.000,285,11049227,-795,0,1665571120,13070.839809289995,155.47765515000356,54481.54893984 2022-10-12,10:38:42.000,285,11049256,-795,0,1665571121,13070.839809289995,155.49880254000163,54481.54893984 2022-10-12,10:38:43.000,285,11049251,-795,0,1665571122,13070.860018219995,155.4565077599982,54481.590862560006 2022-10-12,10:38:44.000,285,11049220,-795,0,1665571123,13070.819600359995,155.49880254000163,54481.58387544001 2022-10-12,10:38:45.000,285,11049290,-795,0,1665571124,13070.85328191,155.505851670001,54481.55592696 2022-10-12,10:38:46.000,285,11049269,-795,0,1665571125,13070.82633666999,155.53404818999843,54481.47906864 2022-10-12,10:38:47.000,285,11049267,-795,0,1665571126,13070.82633666999,155.5199499299997,54481.43714592 2022-10-12,10:38:48.000,285,11049285,-795,0,1665571127,13070.799391429995,155.5199499299997,54481.50701712 2022-10-12,10:38:49.000,285,11049219,-795,0,1665571128,13070.84654559999,155.51290080000035,54481.61881104 2022-10-12,10:38:50.000,285,11049263,-795,0,1665571129,13070.89369977,155.53404818999843,54481.59784968 2022-10-12,10:38:51.000,285,11049199,-795,0,1665571130,13070.799391429995,155.505851670001,54481.55592696 2022-10-12,10:38:52.000,285,11049312,-795,0,1665571131,13070.79265512,155.48470428000292,54481.45810728 2022-10-12,10:38:53.000,285,11049212,-795,0,1665571132,13070.82633666999,155.47765515000356,54481.43714592 2022-10-12,10:38:54.000,285,11049264,-795,0,1665571133,13070.880227149995,155.43536037000013,54481.52797848 2022-10-12,10:38:55.000,285,11049213,-795,0,1665571134,13070.860018219995,155.43536037000013,54481.569901200004 2022-10-12,10:38:56.000,285,11049296,-795,0,1665571135,13070.880227149995,155.44240949999948,54481.50701712 2022-10-12,10:38:57.000,285,11049281,-795,0,1665571136,13070.89369977,155.4565077599982,54481.55592696 2022-10-12,10:38:58.000,285,11049258,-795,0,1665571137,13070.97453549,155.41421298000205,54481.590862560006 2022-10-12,10:38:59.000,285,11049217,-795,0,1665571138,13071.021689659996,155.40011472000333,54481.55592696 2022-10-12,10:39:00.000,285,11049287,-795,0,1665571139,13071.001480729996,155.42831124000077,54481.46509440001 2022-10-12,10:39:01.000,285,11049268,-795,0,1665571140,13071.028425969991,155.44240949999948,54481.54195272001 2022-10-12,10:39:02.000,285,11049267,-795,0,1665571141,13071.041898589996,155.4071638500027,54481.44413304001 2022-10-12,10:39:03.000,285,11049264,-795,0,1665571142,13071.001480729996,155.42831124000077,54481.33932624 2022-10-12,10:39:04.000,285,11049265,-795,0,1665571143,13071.122734309996,155.4212621100014,54481.46509440001 2022-10-12,10:39:05.000,285,11049301,-795,0,1665571144,13071.102525379996,155.4565077599982,54481.55592696 2022-10-12,10:39:06.000,285,11049284,-795,0,1665571145,13071.169888479992,155.49175341000227,54481.54195272001 2022-10-12,10:39:07.000,285,11049219,-795,0,1665571146,13071.136206930001,155.505851670001,54481.58387544001 2022-10-12,10:39:08.000,285,11049255,-795,0,1665571147,13071.142943239996,155.51290080000035,54481.44413304001 2022-10-12,10:39:09.000,285,11049220,-795,0,1665571148,13071.129470619991,155.505851670001,54481.50003 2022-10-12,10:39:10.000,285,11049273,-795,0,1665571149,13071.210306339992,155.51290080000035,54481.62579816 2022-10-12,10:39:11.000,285,11049251,-795,0,1665571150,13071.156415860001,155.5199499299997,54481.58387544001 2022-10-12,10:39:12.000,285,11049246,-795,0,1665571151,13071.169888479992,155.53404818999843,54481.57688832 2022-10-12,10:39:13.000,285,11049188,-795,0,1665571152,13071.163152169996,155.5410973199978,54481.57688832 2022-10-12,10:39:14.000,285,11049266,-795,0,1665571153,13071.176624790001,155.5199499299997,54481.65374664 2022-10-12,10:39:15.000,285,11049215,-795,0,1665571154,13071.136206930001,155.5410973199978,54481.61881104 2022-10-12,10:39:16.000,285,11049270,-795,0,1665571155,13071.196833720001,155.54814645000442,54481.58387544001 2022-10-12,10:39:17.000,285,11049263,-795,0,1665571156,13071.115998000001,155.56224471000314,54481.54893984 2022-10-12,10:39:18.000,285,11049228,-795,0,1665571157,13071.149679549992,155.49880254000163,54481.50701712 2022-10-12,10:39:19.000,285,11049269,-795,0,1665571158,13071.210306339992,155.44945862999884,54481.66073376001 2022-10-12,10:39:20.000,285,11049270,-795,0,1665571159,13071.257460510002,155.43536037000013,54481.76554056 2022-10-12,10:39:21.000,285,11049272,-795,0,1665571160,13071.203570029997,155.4565077599982,54481.64675952 2022-10-12,10:39:22.000,285,11049255,-795,0,1665571161,13071.237251580002,155.47765515000356,54481.68169512001 2022-10-12,10:39:23.000,285,11049229,-795,0,1665571162,13071.257460510002,155.4565077599982,54481.66073376001 2022-10-12,10:39:24.000,285,11049244,-795,0,1665571163,13071.291142059992,155.44240949999948,54481.737592080004 2022-10-12,10:39:25.000,285,11049293,-795,0,1665571164,13071.257460510002,155.4071638500027,54481.66772088 2022-10-12,10:39:26.000,285,11049298,-795,0,1665571165,13071.264196819997,155.37896732999798,54481.57688832 2022-10-12,10:39:27.000,285,11049267,-795,0,1665571166,13071.223778959997,155.39306559000397,54481.61881104 2022-10-12,10:39:28.000,285,11049238,-795,0,1665571167,13071.338296230002,155.34372168000118,54481.73060496001 2022-10-12,10:39:29.000,285,11049234,-795,0,1665571168,13071.324823609997,155.3860164600046,54481.72361784 2022-10-12,10:39:30.000,285,11049281,-795,0,1665571169,13071.365241469997,155.35077081000054,54481.77252768 2022-10-12,10:39:31.000,285,11049230,-795,0,1665571170,13071.297878370002,155.39306559000397,54481.73060496001 2022-10-12,10:39:32.000,285,11049245,-795,0,1665571171,13071.304614679997,155.39306559000397,54481.66073376001 2022-10-12,10:39:33.000,285,11049210,-795,0,1665571172,13071.264196819997,155.44240949999948,54481.69566936 2022-10-12,10:39:34.000,285,11049269,-795,0,1665571173,13071.324823609997,155.4212621100014,54481.71663072 2022-10-12,10:39:35.000,285,11049290,-795,0,1665571174,13071.297878370002,155.44240949999948,54481.71663072 2022-10-12,10:39:36.000,285,11049264,-795,0,1665571175,13071.284405749997,155.43536037000013,54481.688682240005 2022-10-12,10:39:37.000,285,11049207,-795,0,1665571176,13071.237251580002,155.41421298000205,54481.66772088 2022-10-12,10:39:38.000,285,11049246,-795,0,1665571177,13071.338296230002,155.41421298000205,54481.77252768 2022-10-12,10:39:39.000,285,11049221,-795,0,1665571178,13071.291142059992,155.46355689000484,54481.758553440006 2022-10-12,10:39:40.000,285,11049246,-795,0,1665571179,13071.217042650002,155.4565077599982,54481.590862560006 2022-10-12,10:39:41.000,285,11049232,-795,0,1665571180,13071.237251580002,155.4565077599982,54481.71663072 2022-10-12,10:39:42.000,285,11049243,-795,0,1665571181,13071.217042650002,155.505851670001,54481.64675952 2022-10-12,10:39:43.000,285,11049279,-795,0,1665571182,13071.223778959997,155.53404818999843,54481.77252768 2022-10-12,10:39:44.000,285,11049235,-795,0,1665571183,13071.324823609997,155.52699905999907,54481.78650192 2022-10-12,10:39:45.000,285,11049287,-795,0,1665571184,13071.297878370002,155.51290080000035,54481.87034736001 2022-10-12,10:39:46.000,285,11049242,-795,0,1665571185,13071.324823609997,155.49880254000163,54481.77252768 2022-10-12,10:39:47.000,285,11049216,-795,0,1665571186,13071.284405749997,155.51290080000035,54481.64675952 2022-10-12,10:39:48.000,285,11049235,-795,0,1665571187,13071.304614679997,155.5410973199978,54481.7445792 2022-10-12,10:39:49.000,285,11049275,-795,0,1665571188,13071.345032539997,155.55519558000378,54481.758553440006 2022-10-12,10:39:50.000,285,11049269,-795,0,1665571189,13071.385450399997,155.56224471000314,54481.75156632001 2022-10-12,10:39:51.000,285,11049313,-795,0,1665571190,13071.378714090002,155.5410973199978,54481.71663072 2022-10-12,10:39:52.000,285,11049259,-795,0,1665571191,13071.398923020002,155.52699905999907,54481.688682240005 2022-10-12,10:39:53.000,285,11049238,-795,0,1665571192,13071.473022429993,155.53404818999843,54481.7445792 2022-10-12,10:39:54.000,285,11049246,-795,0,1665571193,13071.540385529988,155.55519558000378,54481.80047616001 2022-10-12,10:39:55.000,285,11049279,-795,0,1665571194,13071.567330769998,155.52699905999907,54481.8144504 2022-10-12,10:39:56.000,285,11049258,-795,0,1665571195,13071.614484939993,155.59044123000058,54481.73060496001 2022-10-12,10:39:57.000,285,11049265,-795,0,1665571196,13071.614484939993,155.59749035999994,54481.674708 2022-10-12,10:39:58.000,285,11049260,-795,0,1665571197,13071.641430179989,155.6045394899993,54481.688682240005 2022-10-12,10:39:59.000,285,11049253,-795,0,1665571198,13071.702056969989,155.61158861999866,54481.80047616001 2022-10-12,10:40:00.000,285,11049266,-795,0,1665571199,13071.776156379994,155.67503079000016,54481.86336024 2022-10-12,10:40:01.000,285,11049227,-795,0,1665571200,13071.83004686,155.68207991999952,54481.87733448001 2022-10-12,10:40:02.000,285,11049287,-795,0,1665571201,13071.816574239994,155.70322731000488,54481.856373120005 2022-10-12,10:40:03.000,285,11049236,-795,0,1665571202,13071.86372840999,155.70322731000488,54481.94021856 2022-10-12,10:40:04.000,285,11049224,-795,0,1665571203,13071.749211139999,155.7666694799991,54481.89829584001 2022-10-12,10:40:05.000,285,11049262,-795,0,1665571204,13071.836783169994,155.80191513000318,54481.87733448001 2022-10-12,10:40:06.000,285,11049262,-795,0,1665571205,13071.84351947999,155.80191513000318,54481.83541176 2022-10-12,10:40:07.000,285,11049267,-795,0,1665571206,13071.836783169994,155.83011165000062,54481.77252768 2022-10-12,10:40:08.000,285,11049228,-795,0,1665571207,13071.958036749995,155.8160133900019,54481.94720568001 2022-10-12,10:40:09.000,285,11049254,-795,0,1665571208,13071.98498198999,155.80191513000318,54481.96117992 2022-10-12,10:40:10.000,285,11049267,-795,0,1665571209,13071.958036749995,155.78781687000446,54481.9541928 2022-10-12,10:40:11.000,285,11049248,-795,0,1665571210,13071.94456412999,155.75962034999975,54481.96816704001 2022-10-12,10:40:12.000,285,11049266,-795,0,1665571211,13071.95130044,155.79486600000382,54481.91227008 2022-10-12,10:40:13.000,285,11049238,-795,0,1665571212,13071.95130044,155.75962034999975,54481.91227008 2022-10-12,10:40:14.000,285,11049282,-795,0,1665571213,13071.978245679995,155.73847296000167,54481.9541928 2022-10-12,10:40:15.000,285,11049225,-795,0,1665571214,13071.978245679995,155.72437470000295,54481.94720568001 2022-10-12,10:40:16.000,285,11049262,-795,0,1665571215,13071.98498198999,155.7314238300023,54481.89130872 2022-10-12,10:40:17.000,285,11049298,-795,0,1665571216,13072.03213616,155.7525712200004,54481.91227008 2022-10-12,10:40:18.000,285,11049262,-795,0,1665571217,13072.09276295,155.69617817999824,54482.03803824001 2022-10-12,10:40:19.000,285,11049211,-795,0,1665571218,13072.15338974,155.68207991999952,54481.926244320006 2022-10-12,10:40:20.000,285,11049286,-795,0,1665571219,13072.139917119996,155.71027644000424,54481.94720568001 2022-10-12,10:40:21.000,285,11049248,-795,0,1665571220,13072.11297188,155.66093253000145,54481.96117992 2022-10-12,10:40:22.000,285,11049237,-795,0,1665571221,13072.119708189995,155.66093253000145,54481.856373120005 2022-10-12,10:40:23.000,285,11049241,-795,0,1665571222,13072.059081399995,155.62568688000465,54481.87733448001 2022-10-12,10:40:24.000,285,11049241,-795,0,1665571223,13072.16686235999,155.6045394899993,54481.98214128 2022-10-12,10:40:25.000,285,11049293,-795,0,1665571224,13072.16686235999,155.59749035999994,54481.96816704001 2022-10-12,10:40:26.000,285,11049265,-795,0,1665571225,13072.15338974,155.59749035999994,54481.975154160005 2022-10-12,10:40:27.000,285,11049201,-795,0,1665571226,13072.07255402,155.58339210000122,54481.807463280005 2022-10-12,10:40:28.000,285,11049234,-795,0,1665571227,13072.180334979996,155.5692938400025,54481.9891284 2022-10-12,10:40:29.000,285,11049269,-795,0,1665571228,13072.160126049996,155.55519558000378,54481.9891284 2022-10-12,10:40:30.000,285,11049237,-795,0,1665571229,13072.10623556999,155.5692938400025,54481.94720568001 2022-10-12,10:40:31.000,285,11049268,-795,0,1665571230,13072.119708189995,155.53404818999843,54481.96117992 2022-10-12,10:40:32.000,285,11049284,-795,0,1665571231,13072.059081399995,155.51290080000035,54481.905282960004 2022-10-12,10:40:33.000,285,11049298,-795,0,1665571232,13072.10623556999,155.47765515000356,54482.00310264 2022-10-12,10:40:34.000,285,11049254,-795,0,1665571233,13072.05234509,155.48470428000292,54482.01008976 2022-10-12,10:40:35.000,285,11049232,-795,0,1665571234,13071.9917183,155.44240949999948,54481.91925720001 2022-10-12,10:40:36.000,285,11049293,-795,0,1665571235,13071.978245679995,155.46355689000484,54481.96117992 2022-10-12,10:40:37.000,285,11049262,-795,0,1665571236,13071.98498198999,155.4565077599982,54482.00310264 2022-10-12,10:40:38.000,285,11049255,-795,0,1665571237,13071.937827819995,155.42831124000077,54481.91227008 2022-10-12,10:40:39.000,285,11049220,-795,0,1665571238,13071.85025579,155.44240949999948,54481.76554056 2022-10-12,10:40:40.000,285,11049252,-795,0,1665571239,13071.92435519999,155.41421298000205,54481.98214128 2022-10-12,10:40:41.000,285,11049288,-795,0,1665571240,13071.89067365,155.40011472000333,54481.9541928 2022-10-12,10:40:42.000,285,11049299,-795,0,1665571241,13071.90414626999,155.36486906999926,54481.93323144 2022-10-12,10:40:43.000,285,11049257,-795,0,1665571242,13071.937827819995,155.33667255000182,54481.99611552001 2022-10-12,10:40:44.000,285,11049256,-795,0,1665571243,13071.76268375999,155.28732863999903,54481.807463280005 2022-10-12,10:40:45.000,285,11049262,-795,0,1665571244,13071.776156379994,155.23798473000352,54481.87733448001 2022-10-12,10:40:46.000,285,11049276,-795,0,1665571245,13071.749211139999,155.2238864700048,54481.758553440006 2022-10-12,10:40:47.000,285,11049242,-795,0,1665571246,13071.729002209999,155.1956899500001,54481.84938600001 2022-10-12,10:40:48.000,285,11049244,-795,0,1665571247,13071.648166489998,155.18864082000073,54481.8144504 2022-10-12,10:40:49.000,285,11049229,-795,0,1665571248,13071.654902799994,155.13929690999794,54481.73060496001 2022-10-12,10:40:50.000,285,11049249,-795,0,1665571249,13071.661639109989,155.1111003900005,54481.82143752 2022-10-12,10:40:51.000,285,11049249,-795,0,1665571250,13071.634693869993,155.047658219999,54481.78650192 2022-10-12,10:40:52.000,285,11049314,-795,0,1665571251,13071.587539699998,155.05470734999835,54481.66073376001 2022-10-12,10:40:53.000,285,11049254,-795,0,1665571252,13071.540385529988,155.02651083000092,54481.62579816 2022-10-12,10:40:54.000,285,11049275,-795,0,1665571253,13071.553858149993,155.01946170000156,54481.66073376001 2022-10-12,10:40:55.000,285,11049238,-795,0,1665571254,13071.553858149993,155.05470734999835,54481.66772088 2022-10-12,10:40:56.000,285,11049280,-795,0,1665571255,13071.486495049998,155.01946170000156,54481.62579816 2022-10-12,10:40:57.000,285,11049226,-795,0,1665571256,13071.499967669988,155.03355996000028,54481.61182392001 2022-10-12,10:40:58.000,285,11049259,-795,0,1665571257,13071.479758740003,155.02651083000092,54481.56291408001 2022-10-12,10:40:59.000,285,11049193,-795,0,1665571258,13071.432604569993,154.97011778999877,54481.255480800006 2022-10-12,10:41:00.000,285,11049235,-795,0,1665571259,13071.506703979998,154.99831431000348,54481.57688832 2022-10-12,10:41:01.000,285,11049276,-795,0,1665571260,13071.459549810002,155.01946170000156,54481.59784968 2022-10-12,10:41:02.000,285,11049214,-795,0,1665571261,13071.371977779992,154.99831431000348,54481.45810728 2022-10-12,10:41:03.000,285,11049253,-795,0,1665571262,13071.338296230002,155.0617564799977,54481.47906864 2022-10-12,10:41:04.000,285,11049237,-795,0,1665571263,13071.412395639993,155.08290387000307,54481.51400424001 2022-10-12,10:41:05.000,285,11049257,-795,0,1665571264,13071.345032539997,155.08995300000242,54481.472081520005 2022-10-12,10:41:06.000,285,11049229,-795,0,1665571265,13071.270933129992,155.03355996000028,54481.353300480005 2022-10-12,10:41:07.000,285,11049254,-795,0,1665571266,13071.284405749997,155.09700213000178,54481.37426184001 2022-10-12,10:41:08.000,285,11049215,-795,0,1665571267,13071.304614679997,155.11814951999986,54481.46509440001 2022-10-12,10:41:09.000,285,11049224,-795,0,1665571268,13071.277669440002,155.11814951999986,54481.4301588 2022-10-12,10:41:10.000,285,11049231,-795,0,1665571269,13071.277669440002,155.10405126000114,54481.40919744 2022-10-12,10:41:11.000,285,11049293,-795,0,1665571270,13071.243987889997,155.1111003900005,54481.46509440001 2022-10-12,10:41:12.000,285,11049312,-795,0,1665571271,13071.169888479992,155.18159169000137,54481.39522320001 2022-10-12,10:41:13.000,285,11049222,-795,0,1665571272,13071.210306339992,155.18159169000137,54481.3602876 2022-10-12,10:41:14.000,285,11049292,-795,0,1665571273,13071.230515269992,155.18864082000073,54481.38124896 2022-10-12,10:41:15.000,285,11049263,-795,0,1665571274,13071.257460510002,155.18864082000073,54481.4301588 2022-10-12,10:41:16.000,285,11049231,-795,0,1665571275,13071.243987889997,155.1604443000033,54481.40919744 2022-10-12,10:41:17.000,285,11049245,-795,0,1665571276,13071.190097409992,155.18159169000137,54481.27644216001 2022-10-12,10:41:18.000,285,11049255,-795,0,1665571277,13071.196833720001,155.2097882099988,54481.27644216001 2022-10-12,10:41:19.000,285,11049251,-795,0,1665571278,13071.203570029997,155.23093560000416,54481.34631336001 2022-10-12,10:41:20.000,285,11049240,-795,0,1665571279,13071.230515269992,155.2097882099988,54481.31836488 2022-10-12,10:41:21.000,285,11049278,-795,0,1665571280,13071.264196819997,155.23798473000352,54481.43714592 2022-10-12,10:41:22.000,285,11049249,-795,0,1665571281,13071.210306339992,155.2591321200016,54481.31137776 2022-10-12,10:41:23.000,285,11049197,-795,0,1665571282,13071.230515269992,155.24503386000288,54481.33233912 2022-10-12,10:41:24.000,285,11049299,-795,0,1665571283,13071.250724199992,155.24503386000288,54481.36727472001 2022-10-12,10:41:25.000,285,11049247,-755,0,1665571284,13071.304614679997,155.26618125000095,54481.37426184001 2022-10-12,10:41:26.000,285,11049250,-795,0,1665571285,13071.270933129992,155.2238864700048,54481.20657096001 2022-10-12,10:41:27.000,285,11049262,-795,0,1665571286,13071.257460510002,155.2238864700048,54481.24150656 2022-10-12,10:41:28.000,285,11049275,-795,0,1665571287,13071.297878370002,155.1956899500001,54481.353300480005 2022-10-12,10:41:29.000,285,11049248,-795,0,1665571288,13071.297878370002,155.18864082000073,54481.353300480005 2022-10-12,10:41:30.000,285,11049304,-795,0,1665571289,13071.331559919992,155.12519864999922,54481.34631336001 2022-10-12,10:41:31.000,285,11049227,-795,0,1665571290,13071.351768849992,155.12519864999922,54481.33932624 2022-10-12,10:41:32.000,285,11049246,-795,0,1665571291,13071.331559919992,155.08290387000307,54481.19958384001 2022-10-12,10:41:33.000,285,11049242,-795,0,1665571292,13071.385450399997,155.06880561000435,54481.19958384001 2022-10-12,10:41:34.000,285,11049236,-795,0,1665571293,13071.392186709993,155.03355996000028,54481.31836488 2022-10-12,10:41:35.000,285,11049269,-795,0,1665571294,13071.412395639993,155.05470734999835,54481.28342928 2022-10-12,10:41:36.000,285,11049255,-795,0,1665571295,13071.385450399997,155.06880561000435,54481.185609600005 2022-10-12,10:41:37.000,285,11049264,-795,0,1665571296,13071.432604569993,155.0617564799977,54481.21355808 2022-10-12,10:41:38.000,285,11049237,-795,0,1665571297,13071.439340880002,155.03355996000028,54481.29740352001 2022-10-12,10:41:39.000,285,11049252,-795,0,1665571298,13071.486495049998,155.08995300000242,54481.234519440004 2022-10-12,10:41:40.000,285,11049262,-795,0,1665571299,13071.499967669988,155.047658219999,54481.17862248001 2022-10-12,10:41:41.000,285,11049299,-795,0,1665571300,13071.499967669988,155.0758547400037,54481.2205452 2022-10-12,10:41:42.000,285,11049248,-795,0,1665571301,13071.466286119998,155.05470734999835,54481.12272552 2022-10-12,10:41:43.000,285,11049241,-795,0,1665571302,13071.412395639993,155.047658219999,54481.09477704 2022-10-12,10:41:44.000,285,11049263,-795,0,1665571303,13071.486495049998,155.04060908999963,54481.234519440004 2022-10-12,10:41:45.000,285,11049337,-795,0,1665571304,13071.499967669988,155.01946170000156,54481.20657096001 2022-10-12,10:41:46.000,285,11049273,-795,0,1665571305,13071.439340880002,155.0617564799977,54481.24849368001 2022-10-12,10:41:47.000,285,11049240,-795,0,1665571306,13071.331559919992,155.047658219999,54481.05285432 2022-10-12,10:41:48.000,285,11049219,-795,0,1665571307,13071.318087300002,155.0758547400037,54481.10176416 2022-10-12,10:41:49.000,285,11049286,-795,0,1665571308,13071.304614679997,155.06880561000435,54481.10176416 2022-10-12,10:41:50.000,285,11049251,-795,0,1665571309,13071.277669440002,155.04060908999963,54481.03189296001 2022-10-12,10:41:51.000,285,11049254,-795,0,1665571310,13071.217042650002,155.06880561000435,54481.0458672 2022-10-12,10:41:52.000,285,11049237,-795,0,1665571311,13071.196833720001,155.04060908999963,54480.95503464 2022-10-12,10:41:53.000,285,11049259,-795,0,1665571312,13071.217042650002,155.00536344000284,54480.98997024001 2022-10-12,10:41:54.000,285,11049290,-795,0,1665571313,13071.237251580002,154.97716691999813,54480.98298312 2022-10-12,10:41:55.000,285,11049251,-795,0,1665571314,13071.190097409992,154.9630686599994,54480.96202176001 2022-10-12,10:41:56.000,285,11049253,-795,0,1665571315,13071.230515269992,154.98421605000476,54480.88516344 2022-10-12,10:41:57.000,285,11049326,-795,0,1665571316,13071.149679549992,154.93487214000197,54480.85721496 2022-10-12,10:41:58.000,285,11049258,-795,0,1665571317,13071.163152169996,154.92077388000325,54480.77336952001 2022-10-12,10:41:59.000,285,11049258,-795,0,1665571318,13071.203570029997,154.90667562000453,54480.850227840005 2022-10-12,10:42:00.000,285,11049263,-795,0,1665571319,13071.257460510002,154.87142997000046,54480.88516344 2022-10-12,10:42:01.000,285,11049252,-795,0,1665571320,13071.217042650002,154.8643808400011,54480.78734376 2022-10-12,10:42:02.000,285,11049280,-795,0,1665571321,13071.230515269992,154.83618432000367,54480.80830512 2022-10-12,10:42:03.000,285,11049245,-795,0,1665571322,13071.223778959997,154.8150369299983,54480.87817632 2022-10-12,10:42:04.000,285,11049323,-795,0,1665571323,13071.190097409992,154.77979128000152,54480.75939528 2022-10-12,10:42:05.000,285,11049246,-795,0,1665571324,13071.203570029997,154.7374964999981,54480.77336952001 2022-10-12,10:42:06.000,285,11049253,-795,0,1665571325,13071.270933129992,154.72339823999937,54480.801318000005 2022-10-12,10:42:07.000,285,11049267,-795,0,1665571326,13071.237251580002,154.69520172000193,54480.60567864001 2022-10-12,10:42:08.000,285,11049261,-795,0,1665571327,13071.277669440002,154.71634911,54480.78035664 2022-10-12,10:42:09.000,285,11049266,-795,0,1665571328,13071.237251580002,154.67405433000386,54480.74542104001 2022-10-12,10:42:10.000,285,11049232,-795,0,1665571329,13071.297878370002,154.68110346000321,54480.71048544 2022-10-12,10:42:11.000,285,11049225,-795,0,1665571330,13071.243987889997,154.6670052000045,54480.61965288 2022-10-12,10:42:12.000,285,11049221,-795,0,1665571331,13071.196833720001,154.63880867999978,54480.50087184 2022-10-12,10:42:13.000,285,11049283,-795,0,1665571332,13071.203570029997,154.67405433000386,54480.55676880001 2022-10-12,10:42:14.000,285,11049287,-795,0,1665571333,13071.243987889997,154.64585780999914,54480.50087184 2022-10-12,10:42:15.000,285,11049285,-795,0,1665571334,13071.304614679997,154.6529069399985,54480.633627120005 2022-10-12,10:42:16.000,285,11049277,-795,0,1665571335,13071.324823609997,154.6670052000045,54480.57074304 2022-10-12,10:42:17.000,285,11049263,-795,0,1665571336,13071.304614679997,154.6670052000045,54480.57074304 2022-10-12,10:42:18.000,285,11049268,-795,0,1665571337,13071.304614679997,154.68815259000257,54480.54978168 2022-10-12,10:42:19.000,285,11049207,-795,0,1665571338,13071.230515269992,154.73044736999873,54480.465936240005 2022-10-12,10:42:20.000,285,11049259,-795,0,1665571339,13071.331559919992,154.70929998000065,54480.54978168 2022-10-12,10:42:21.000,285,11049246,-795,0,1665571340,13071.291142059992,154.70929998000065,54480.514846080005 2022-10-12,10:42:22.000,285,11049256,-795,0,1665571341,13071.250724199992,154.68815259000257,54480.3820908 2022-10-12,10:42:23.000,285,11049275,-795,0,1665571342,13071.190097409992,154.70929998000065,54480.35414232 2022-10-12,10:42:24.000,285,11049282,-795,0,1665571343,13071.169888479992,154.69520172000193,54480.31920672001 2022-10-12,10:42:25.000,285,11049278,-795,0,1665571344,13071.210306339992,154.70929998000065,54480.38907792001 2022-10-12,10:42:26.000,285,11049267,-795,0,1665571345,13071.277669440002,154.67405433000386,54480.43798776001 2022-10-12,10:42:27.000,285,11049253,-795,0,1665571346,13071.257460510002,154.67405433000386,54480.45894912001 2022-10-12,10:42:28.000,285,11049212,-795,0,1665571347,13071.291142059992,154.65995606999786,54480.40305216 2022-10-12,10:42:29.000,285,11049189,-795,0,1665571348,13071.183361099997,154.62471042000107,54480.19343856001 2022-10-12,10:42:30.000,285,11049234,-795,0,1665571349,13071.297878370002,154.5824156400049,54480.31920672001 2022-10-12,10:42:31.000,285,11049278,-795,0,1665571350,13071.318087300002,154.5824156400049,54480.347155200005 2022-10-12,10:42:32.000,285,11049264,-795,0,1665571351,13071.331559919992,154.57536650999828,54480.33318096 2022-10-12,10:42:33.000,285,11049287,-795,0,1665571352,13071.378714090002,154.56831737999892,54480.34016808001 2022-10-12,10:42:34.000,285,11049240,-795,0,1665571353,13071.452813499993,154.53307173000212,54480.40305216 2022-10-12,10:42:35.000,285,11049193,-795,0,1665571354,13071.439340880002,154.5189734700034,54480.40305216 2022-10-12,10:42:36.000,285,11049265,-795,0,1665571355,13071.479758740003,154.50487521000468,54480.3122196 2022-10-12,10:42:37.000,285,11049230,-795,0,1665571356,13071.493231359993,154.49782607999805,54480.31920672001 2022-10-12,10:42:38.000,285,11049237,-795,0,1665571357,13071.540385529988,154.51192434000404,54480.25632264 2022-10-12,10:42:39.000,285,11049289,-795,0,1665571358,13071.621221249989,154.5189734700034,54480.38907792001 2022-10-12,10:42:40.000,285,11049273,-795,0,1665571359,13071.607748629998,154.54716999000084,54480.35414232 2022-10-12,10:42:41.000,285,11049250,-795,0,1665571360,13071.648166489998,154.57536650999828,54480.41003928001 2022-10-12,10:42:42.000,285,11049236,-795,0,1665571361,13071.688584349999,154.56831737999892,54480.38907792001 2022-10-12,10:42:43.000,285,11049273,-795,0,1665571362,13071.729002209999,154.5824156400049,54480.43100064 2022-10-12,10:42:44.000,285,11049275,-795,0,1665571363,13071.688584349999,154.603563030003,54480.47991048 2022-10-12,10:42:45.000,285,11049290,-795,0,1665571364,13071.715529589994,154.63880867999978,54480.57773016001 2022-10-12,10:42:46.000,285,11049231,-795,0,1665571365,13071.668375419998,154.64585780999914,54480.44497488 2022-10-12,10:42:47.000,285,11049254,-795,0,1665571366,13071.607748629998,154.63175955000042,54480.465936240005 2022-10-12,10:42:48.000,285,11049257,-795,0,1665571367,13071.675111729994,154.6176612900017,54480.59869152 2022-10-12,10:42:49.000,285,11049271,-795,0,1665571368,13071.654902799994,154.64585780999914,54480.59869152 2022-10-12,10:42:50.000,285,11049266,-795,0,1665571369,13071.654902799994,154.6176612900017,54480.52882032001 2022-10-12,10:42:51.000,285,11049249,-795,0,1665571370,13071.648166489998,154.6176612900017,54480.44497488 2022-10-12,10:42:52.000,285,11049256,-795,0,1665571371,13071.601012319989,154.61061216000235,54480.36112944001 2022-10-12,10:42:53.000,285,11049240,-795,0,1665571372,13071.621221249989,154.56831737999892,54480.37510368 2022-10-12,10:42:54.000,285,11049289,-795,0,1665571373,13071.661639109989,154.5542191200002,54480.43798776001 2022-10-12,10:42:55.000,285,11049263,-795,0,1665571374,13071.661639109989,154.5189734700034,54480.44497488 2022-10-12,10:42:56.000,285,11049274,-795,0,1665571375,13071.668375419998,154.47667868999997,54480.37510368 2022-10-12,10:42:57.000,285,11049255,-795,0,1665571376,13071.681848039989,154.44143304000318,54480.396065040004 2022-10-12,10:42:58.000,285,11049231,-755,0,1665571377,13071.715529589994,154.41323651999846,54480.35414232 2022-10-12,10:42:59.000,285,11049289,-795,0,1665571378,13071.742474829989,154.34979435000423,54480.43100064 2022-10-12,10:43:00.000,285,11049241,-795,0,1665571379,13071.816574239994,154.34979435000423,54480.396065040004 2022-10-12,10:43:01.000,285,11049285,-795,0,1665571380,13071.80310161999,154.27930305000336,54480.3820908 2022-10-12,10:43:02.000,285,11049266,-795,0,1665571381,13071.80310161999,154.29340131000208,54480.347155200005 2022-10-12,10:43:03.000,285,11049232,-795,0,1665571382,13071.809837929999,154.2440573999993,54480.30523248 2022-10-12,10:43:04.000,285,11049263,-795,0,1665571383,13071.88393733999,154.27930305000336,54480.417026400006 2022-10-12,10:43:05.000,285,11049259,-795,0,1665571384,13071.87046472,154.272253920004,54480.43798776001 2022-10-12,10:43:06.000,285,11049265,-795,0,1665571385,13071.93109151,154.272253920004,54480.41003928001 2022-10-12,10:43:07.000,285,11049248,-795,0,1665571386,13071.91088258,154.29340131000208,54480.33318096 2022-10-12,10:43:08.000,285,11049239,-795,0,1665571387,13071.82331054999,154.30045044000144,54480.2074128 2022-10-12,10:43:09.000,285,11049269,-795,0,1665571388,13071.87046472,154.31454870000016,54480.36811656001 2022-10-12,10:43:10.000,285,11049272,-795,0,1665571389,13071.856992099994,154.3709417400023,54480.347155200005 2022-10-12,10:43:11.000,285,11049280,-795,0,1665571390,13071.83004686,154.41323651999846,54480.43100064 2022-10-12,10:43:12.000,285,11049258,-795,0,1665571391,13071.85025579,154.46258043000125,54480.298245360005 2022-10-12,10:43:13.000,285,11049269,-795,0,1665571392,13071.86372840999,154.4555313000019,54480.36811656001 2022-10-12,10:43:14.000,285,11049251,-795,0,1665571393,13071.89067365,154.50487521000468,54480.43798776001 2022-10-12,10:43:15.000,285,11049269,-795,0,1665571394,13071.80310161999,154.53307173000212,54480.417026400006 2022-10-12,10:43:16.000,285,11049244,-795,0,1665571395,13071.749211139999,154.57536650999828,54480.35414232 2022-10-12,10:43:17.000,285,11049281,-795,0,1665571396,13071.688584349999,154.6176612900017,54480.25632264 2022-10-12,10:43:18.000,285,11049294,-795,0,1665571397,13071.675111729994,154.6670052000045,54480.26330976 2022-10-12,10:43:19.000,285,11049230,-795,0,1665571398,13071.708793279999,154.6670052000045,54480.38907792001 2022-10-12,10:43:20.000,285,11049251,-795,0,1665571399,13071.688584349999,154.69520172000193,54480.3820908 2022-10-12,10:43:21.000,285,11049241,-795,0,1665571400,13071.614484939993,154.65995606999786,54480.38907792001 2022-10-12,10:43:22.000,285,11049254,-795,0,1665571401,13071.587539699998,154.67405433000386,54480.36811656001 2022-10-12,10:43:23.000,285,11049293,-795,0,1665571402,13071.587539699998,154.68815259000257,54480.24234840001 2022-10-12,10:43:24.000,285,11049252,-795,0,1665571403,13071.614484939993,154.65995606999786,54480.32619384 2022-10-12,10:43:25.000,285,11049290,-795,0,1665571404,13071.648166489998,154.62471042000107,54480.38907792001 2022-10-12,10:43:26.000,285,11049266,-795,0,1665571405,13071.654902799994,154.63880867999978,54480.396065040004 2022-10-12,10:43:27.000,285,11049253,-795,0,1665571406,13071.567330769998,154.6176612900017,54480.396065040004 2022-10-12,10:43:28.000,285,11049253,-795,0,1665571407,13071.607748629998,154.6176612900017,54480.36811656001 2022-10-12,10:43:29.000,285,11049249,-795,0,1665571408,13071.729002209999,154.57536650999828,54480.451962 2022-10-12,10:43:30.000,285,11049269,-795,0,1665571409,13071.755947449994,154.59651390000363,54480.47292336 2022-10-12,10:43:31.000,285,11049291,-795,0,1665571410,13071.735738519994,154.57536650999828,54480.44497488 2022-10-12,10:43:32.000,285,11049292,-795,0,1665571411,13071.688584349999,154.61061216000235,54480.26330976 2022-10-12,10:43:33.000,285,11049241,-795,0,1665571412,13071.695320659994,154.59651390000363,54480.32619384 2022-10-12,10:43:34.000,285,11049223,-795,0,1665571413,13071.722265899989,154.6176612900017,54480.36811656001 2022-10-12,10:43:35.000,285,11049291,-795,0,1665571414,13071.715529589994,154.61061216000235,54480.36112944001 2022-10-12,10:43:36.000,285,11049245,-795,0,1665571415,13071.722265899989,154.62471042000107,54480.31920672001 2022-10-12,10:43:37.000,285,11049260,-795,0,1665571416,13071.769420069999,154.57536650999828,54480.35414232 2022-10-12,10:43:38.000,285,11049262,-795,0,1665571417,13071.809837929999,154.63880867999978,54480.47292336 2022-10-12,10:43:39.000,285,11049188,-795,0,1665571418,13071.80310161999,154.61061216000235,54480.451962 2022-10-12,10:43:40.000,285,11049280,-795,0,1665571419,13071.84351947999,154.5824156400049,54480.417026400006 2022-10-12,10:43:41.000,285,11049252,-795,0,1665571420,13071.86372840999,154.58946477000427,54480.37510368 2022-10-12,10:43:42.000,285,11049290,-795,0,1665571421,13071.88393733999,154.61061216000235,54480.40305216 2022-10-12,10:43:43.000,285,11049291,-795,0,1665571422,13071.91088258,154.58946477000427,54480.396065040004 2022-10-12,10:43:44.000,285,11049260,-795,0,1665571423,13071.96477305999,154.56831737999892,54480.48689760001 2022-10-12,10:43:45.000,285,11049271,-795,0,1665571424,13072.02539984999,154.56126824999956,54480.50087184 2022-10-12,10:43:46.000,285,11049250,-795,0,1665571425,13071.998454609995,154.57536650999828,54480.44497488 2022-10-12,10:43:47.000,285,11049279,-795,0,1665571426,13072.03213616,154.57536650999828,54480.33318096 2022-10-12,10:43:48.000,285,11049281,-795,0,1665571427,13072.06581770999,154.56831737999892,54480.347155200005 2022-10-12,10:43:49.000,285,11049275,-795,0,1665571428,13072.06581770999,154.57536650999828,54480.451962 2022-10-12,10:43:50.000,285,11049225,-795,0,1665571429,13072.059081399995,154.54012086000148,54480.43100064 2022-10-12,10:43:51.000,285,11049264,-795,0,1665571430,13072.099499259995,154.54716999000084,54480.396065040004 2022-10-12,10:43:52.000,285,11049293,-795,0,1665571431,13072.03213616,154.49782607999805,54480.347155200005 2022-10-12,10:43:53.000,285,11049224,-795,0,1665571432,13072.06581770999,154.4696295600006,54480.34016808001 2022-10-12,10:43:54.000,285,11049280,-795,0,1665571433,13072.14665342999,154.47667868999997,54480.47292336 2022-10-12,10:43:55.000,285,11049254,-795,0,1665571434,13072.14665342999,154.44143304000318,54480.37510368 2022-10-12,10:43:56.000,285,11049265,-795,0,1665571435,13072.08602663999,154.38504000000103,54480.25632264 2022-10-12,10:43:57.000,285,11049269,-795,0,1665571436,13072.14665342999,154.37799087000167,54480.41003928001 2022-10-12,10:43:58.000,285,11049220,-795,0,1665571437,13072.12644449999,154.32159782999952,54480.28427112 2022-10-12,10:43:59.000,285,11049280,-795,0,1665571438,13072.099499259995,154.26520479000465,54480.21439992 2022-10-12,10:44:00.000,285,11049299,-795,0,1665571439,13072.07255402,154.22291001000121,54480.21439992 2022-10-12,10:44:01.000,285,11049254,-795,0,1665571440,13072.11297188,154.145369580001,54480.30523248 2022-10-12,10:44:02.000,285,11049232,-795,0,1665571441,13072.10623556999,154.0960256699982,54480.21439992 2022-10-12,10:44:03.000,285,11049238,-795,0,1665571442,13072.12644449999,153.99028872000054,54480.24234840001 2022-10-12,10:44:04.000,285,11049272,-795,0,1665571443,13072.13318081,153.95504307000374,54480.30523248 2022-10-12,10:44:05.000,285,11049238,-795,0,1665571444,13072.10623556999,153.88455177000287,54480.249335520006 2022-10-12,10:44:06.000,285,11049250,-795,0,1665571445,13072.04560877999,153.8775026400035,54480.14452872 2022-10-12,10:44:07.000,285,11049275,-795,0,1665571446,13072.06581770999,153.82815873000072,54480.081644640006 2022-10-12,10:44:08.000,285,11049240,-795,0,1665571447,13072.02539984999,153.77176568999857,54480.1375416 2022-10-12,10:44:09.000,285,11049242,-795,0,1665571448,13072.06581770999,153.77881481999793,54480.18645144 2022-10-12,10:44:10.000,285,11049274,-795,0,1665571449,13072.10623556999,153.7153726500037,54480.25632264 2022-10-12,10:44:11.000,285,11049276,-795,0,1665571450,13072.07255402,153.73652004000178,54480.21439992 2022-10-12,10:44:12.000,285,11049270,-795,0,1665571451,13071.98498198999,153.687176129999,54480.060683280004 2022-10-12,10:44:13.000,285,11049255,-795,0,1665571452,13071.97150937,153.6660287400009,54480.07465752001 2022-10-12,10:44:14.000,285,11049262,-795,0,1665571453,13071.856992099994,153.68012699999963,54479.94190224 2022-10-12,10:44:15.000,285,11049279,-795,0,1665571454,13071.85025579,153.70832352000434,54480.08863176 2022-10-12,10:44:16.000,285,11049245,-795,0,1665571455,13071.88393733999,153.69422525999835,54480.18645144 2022-10-12,10:44:17.000,285,11049283,-795,0,1665571456,13071.82331054999,153.75766742999986,54480.16549008 2022-10-12,10:44:18.000,285,11049251,-795,0,1665571457,13071.735738519994,153.77881481999793,54480.19343856001 2022-10-12,10:44:19.000,285,11049245,-795,0,1665571458,13071.675111729994,153.78586395000457,54480.10260600001 2022-10-12,10:44:20.000,285,11049213,-795,0,1665571459,13071.601012319989,153.814060470002,54480.07465752001 2022-10-12,10:44:21.000,285,11049270,-795,0,1665571460,13071.526912909998,153.8493061199988,54480.00478632001 2022-10-12,10:44:22.000,285,11049290,-795,0,1665571461,13071.425868259998,153.88455177000287,54479.96985072 2022-10-12,10:44:23.000,285,11049293,-795,0,1665571462,13071.432604569993,153.87045351000415,54479.95587648001 2022-10-12,10:44:24.000,285,11049252,-795,0,1665571463,13071.452813499993,153.85635524999816,54480.08863176 2022-10-12,10:44:25.000,285,11049246,-795,0,1665571464,13071.486495049998,153.8634043800048,54480.09561888 2022-10-12,10:44:26.000,285,11049285,-795,0,1665571465,13071.425868259998,153.82110960000136,54480.060683280004 2022-10-12,10:44:27.000,285,11049239,-795,0,1665571466,13071.398923020002,153.84225698999944,54479.913953760006 2022-10-12,10:44:28.000,285,11049245,-795,0,1665571467,13071.405659329997,153.7999622100033,54479.90696664001 2022-10-12,10:44:29.000,285,11049284,-795,0,1665571468,13071.439340880002,153.74356917000114,54479.9977992 2022-10-12,10:44:30.000,285,11049258,-795,0,1665571469,13071.466286119998,153.69422525999835,54480.011773440005 2022-10-12,10:44:31.000,285,11049230,-795,0,1665571470,13071.446077189998,153.69422525999835,54479.95587648001 2022-10-12,10:44:32.000,285,11049272,-795,0,1665571471,13071.479758740003,153.63078309000412,54479.94888936 2022-10-12,10:44:33.000,285,11049242,-795,0,1665571472,13071.459549810002,153.59553744000004,54479.85805680001 2022-10-12,10:44:34.000,285,11049225,-795,0,1665571473,13071.526912909998,153.5532426600039,54479.96985072 2022-10-12,10:44:35.000,285,11049261,-795,0,1665571474,13071.533649219993,153.51799700999982,54479.94888936 2022-10-12,10:44:36.000,285,11049250,-795,0,1665571475,13071.560594459988,153.44750570999895,54479.92094088 2022-10-12,10:44:37.000,285,11049205,-795,0,1665571476,13071.526912909998,153.4404565799996,54479.80215984 2022-10-12,10:44:38.000,285,11049251,-795,0,1665571477,13071.547121839998,153.41226006000215,54479.77421136 2022-10-12,10:44:39.000,285,11049222,-795,0,1665571478,13071.553858149993,153.37701440999808,54479.80914696 2022-10-12,10:44:40.000,285,11049284,-795,0,1665571479,13071.641430179989,153.36996527999872,54479.94888936 2022-10-12,10:44:41.000,285,11049283,-795,0,1665571480,13071.675111729994,153.3206213700032,54479.892992400004 2022-10-12,10:44:42.000,285,11049266,-795,0,1665571481,13071.574067079993,153.33471963000193,54479.85805680001 2022-10-12,10:44:43.000,285,11049156,-795,0,1665571482,13071.654902799994,153.3065231100045,54479.92094088 2022-10-12,10:44:44.000,285,11049255,-795,0,1665571483,13071.661639109989,153.31357224000385,54479.89997952 2022-10-12,10:44:45.000,285,11049274,-795,0,1665571484,13071.627957559998,153.3065231100045,54479.913953760006 2022-10-12,10:44:46.000,285,11049264,-795,0,1665571485,13071.547121839998,153.26422833000106,54479.76023712 2022-10-12,10:44:47.000,285,11049241,-795,0,1665571486,13071.567330769998,153.22898268000426,54479.86504392001 2022-10-12,10:44:48.000,285,11049252,-795,0,1665571487,13071.688584349999,153.22898268000426,54479.96985072 2022-10-12,10:44:49.000,285,11049272,-795,0,1665571488,13071.661639109989,153.18668790000083,54479.98382496001 2022-10-12,10:44:50.000,285,11049268,-795,0,1665571489,13071.661639109989,153.16554051000276,54479.892992400004 2022-10-12,10:44:51.000,285,11049187,-795,0,1665571490,13071.722265899989,153.14439312000468,54479.93491512001 2022-10-12,10:44:52.000,285,11049242,-795,0,1665571491,13071.648166489998,153.1091474700006,54479.8231212 2022-10-12,10:44:53.000,285,11049222,-795,0,1665571492,13071.729002209999,153.03160704000038,54479.87901816 2022-10-12,10:44:54.000,285,11049197,-795,0,1665571493,13071.78289268999,153.0457052999991,54479.85106968 2022-10-12,10:44:55.000,285,11049248,-795,0,1665571494,13071.755947449994,153.03160704000038,54479.795172720005 2022-10-12,10:44:56.000,285,11049276,-795,0,1665571495,13071.809837929999,153.01750878000166,54479.78119848 2022-10-12,10:44:57.000,285,11049308,-795,0,1665571496,13071.877201029994,152.93996835000144,54479.86504392001 2022-10-12,10:44:58.000,285,11049230,-795,0,1665571497,13071.91088258,152.98931226000423,54479.90696664001 2022-10-12,10:44:59.000,285,11049234,-795,0,1665571498,13071.93109151,152.98226313000487,54479.92094088 2022-10-12,10:45:00.000,285,11049265,-795,0,1665571499,13072.018663539995,152.98226313000487,54479.927928 2022-10-12,10:45:01.000,285,11049248,-795,0,1665571500,13071.9917183,153.00341052000294,54479.94190224 2022-10-12,10:45:02.000,285,11049221,-795,0,1665571501,13071.93109151,153.05275442999846,54479.87203104 2022-10-12,10:45:03.000,285,11049254,-795,0,1665571502,13071.90414626999,153.06685269000445,54479.89997952 2022-10-12,10:45:04.000,285,11049263,-795,0,1665571503,13071.92435519999,153.10209834000125,54480.081644640006 2022-10-12,10:45:05.000,285,11049249,-795,0,1665571504,13071.96477305999,153.16554051000276,54480.10260600001 2022-10-12,10:45:06.000,285,11049244,-795,0,1665571505,13071.94456412999,153.21488441999827,54480.1375416 2022-10-12,10:45:07.000,285,11049233,-795,0,1665571506,13071.897409959995,153.24308094000298,54479.913953760006 2022-10-12,10:45:08.000,285,11049268,-795,0,1665571507,13071.917618889995,153.32767050000257,54480.03273480001 2022-10-12,10:45:09.000,285,11049277,-795,0,1665571508,13071.90414626999,153.3417687600013,54480.130554480005 2022-10-12,10:45:10.000,285,11049271,-795,0,1665571509,13071.877201029994,153.41226006000215,54480.03273480001 2022-10-12,10:45:11.000,285,11049260,-795,0,1665571510,13071.856992099994,153.42635832000087,54480.179464320005 2022-10-12,10:45:12.000,285,11049264,-795,0,1665571511,13071.877201029994,153.44750570999895,54480.17247720001 2022-10-12,10:45:13.000,285,11049240,-795,0,1665571512,13071.83004686,153.48275136000302,54480.130554480005 2022-10-12,10:45:14.000,285,11049249,-795,0,1665571513,13071.789628999999,153.48980049000238,54480.10959312 2022-10-12,10:45:15.000,285,11049177,-795,0,1665571514,13071.78289268999,153.5038987500011,54480.16549008 2022-10-12,10:45:16.000,285,11049282,-795,0,1665571515,13071.769420069999,153.52504613999918,54480.21439992 2022-10-12,10:45:17.000,285,11049235,-795,0,1665571516,13071.796365309994,153.51094788000046,54480.2074128 2022-10-12,10:45:18.000,285,11049236,-795,0,1665571517,13071.708793279999,153.51799700999982,54480.09561888 2022-10-12,10:45:19.000,285,11049244,-795,0,1665571518,13071.715529589994,153.49684962000174,54480.09561888 2022-10-12,10:45:20.000,285,11049227,-795,0,1665571519,13071.78289268999,153.53209526999854,54480.18645144 2022-10-12,10:45:21.000,285,11049235,-795,0,1665571520,13071.742474829989,153.47570223000366,54480.14452872 2022-10-12,10:45:22.000,285,11049286,-795,0,1665571521,13071.688584349999,153.47570223000366,54479.962863600005 2022-10-12,10:45:23.000,285,11049222,-795,0,1665571522,13071.749211139999,153.4545548399983,54480.05369616001 2022-10-12,10:45:24.000,285,11049259,-795,0,1665571523,13071.742474829989,153.46160396999767,54480.09561888 2022-10-12,10:45:25.000,285,11049266,-795,0,1665571524,13071.708793279999,153.44750570999895,54480.07465752001 2022-10-12,10:45:26.000,285,11049254,-795,0,1665571525,13071.688584349999,153.4545548399983,54480.02574768001 2022-10-12,10:45:27.000,285,11049271,-795,0,1665571526,13071.668375419998,153.44750570999895,54479.98382496001 2022-10-12,10:45:28.000,285,11049279,-795,0,1665571527,13071.735738519994,153.47570223000366,54480.1375416 2022-10-12,10:45:29.000,285,11049259,-795,0,1665571528,13071.769420069999,153.4545548399983,54480.24234840001 2022-10-12,10:45:30.000,285,11049271,-795,0,1665571529,13071.836783169994,153.49684962000174,54480.179464320005 2022-10-12,10:45:31.000,285,11049222,-795,0,1665571530,13071.789628999999,153.48275136000302,54480.20042568001 2022-10-12,10:45:32.000,285,11049271,-795,0,1665571531,13071.80310161999,153.52504613999918,54479.9977992 2022-10-12,10:45:33.000,285,11049259,-795,0,1665571532,13071.796365309994,153.49684962000174,54480.03273480001 2022-10-12,10:45:34.000,285,11049242,-795,0,1665571533,13071.816574239994,153.5532426600039,54480.16549008 2022-10-12,10:45:35.000,285,11049259,-795,0,1665571534,13071.816574239994,153.6025865699994,54480.081644640006 2022-10-12,10:45:36.000,285,11049271,-795,0,1665571535,13071.776156379994,153.62373396000476,54480.060683280004 2022-10-12,10:45:37.000,285,11049252,-795,0,1665571536,13071.856992099994,153.61668482999812,54480.0676704 2022-10-12,10:45:38.000,285,11049276,-795,0,1665571537,13071.87046472,153.59553744000004,54480.060683280004 2022-10-12,10:45:39.000,285,11049180,-795,0,1665571538,13071.998454609995,153.62373396000476,54480.16549008 2022-10-12,10:45:40.000,285,11049266,-795,0,1665571539,13071.998454609995,153.60963569999876,54480.20042568001 2022-10-12,10:45:41.000,285,11049232,-795,0,1665571540,13072.04560877999,153.57439005000197,54480.16549008 2022-10-12,10:45:42.000,285,11049264,-795,0,1665571541,13072.05234509,153.60963569999876,54480.14452872 2022-10-12,10:45:43.000,285,11049295,-795,0,1665571542,13072.06581770999,153.59553744000004,54480.1375416 2022-10-12,10:45:44.000,285,11049241,-795,0,1665571543,13072.17359867,153.60963569999876,54480.30523248 2022-10-12,10:45:45.000,285,11049285,-795,0,1665571544,13072.27464332,153.57439005000197,54480.347155200005 2022-10-12,10:45:46.000,285,11049272,-795,0,1665571545,13072.328533799991,153.5532426600039,54480.417026400006 2022-10-12,10:45:47.000,285,11049244,-795,0,1665571546,13072.416105830001,153.51094788000046,54480.3820908 2022-10-12,10:45:48.000,285,11049264,-795,0,1665571547,13072.463259999997,153.51799700999982,54480.33318096 2022-10-12,10:45:49.000,285,11049260,-795,0,1665571548,13072.490205239992,153.58143918000133,54480.28427112 2022-10-12,10:45:50.000,285,11049237,-795,0,1665571549,13072.604722509997,153.51799700999982,54480.38907792001 2022-10-12,10:45:51.000,285,11049238,-795,0,1665571550,13072.624931439997,153.53209526999854,54480.47292336 2022-10-12,10:45:52.000,285,11049251,-795,0,1665571551,13072.672085609993,153.57439005000197,54480.43100064 2022-10-12,10:45:53.000,285,11049270,-795,0,1665571552,13072.732712399993,153.5673409200026,54480.43100064 2022-10-12,10:45:54.000,285,11049284,-795,0,1665571553,13072.853965979994,153.6025865699994,54480.584717280006 2022-10-12,10:45:55.000,285,11049253,-795,0,1665571554,13072.914592769994,153.63078309000412,54480.563755920004 2022-10-12,10:45:56.000,285,11049265,-795,0,1665571555,13072.968483249999,153.63783222000347,54480.61266576 2022-10-12,10:45:57.000,285,11049254,-795,0,1665571556,13072.975219559994,153.67307787000027,54480.48689760001 2022-10-12,10:45:58.000,285,11049311,-795,0,1665571557,13072.988692179999,153.687176129999,54480.54279456 2022-10-12,10:45:59.000,285,11049242,-795,0,1665571558,13073.12341837999,153.78586395000457,54480.71747256 2022-10-12,10:46:00.000,285,11049260,-795,0,1665571559,13073.14362730999,153.75766742999986,54480.79433088001 2022-10-12,10:46:01.000,285,11049255,-795,0,1665571560,13073.19078148,153.77176568999857,54480.801318000005 2022-10-12,10:46:02.000,285,11049246,-795,0,1665571561,13073.237935649995,153.75766742999986,54480.850227840005 2022-10-12,10:46:03.000,285,11049201,-795,0,1665571562,13073.21099041,153.80701134000265,54480.79433088001 2022-10-12,10:46:04.000,285,11049236,-795,0,1665571563,13073.20425409999,153.77176568999857,54480.81529224 2022-10-12,10:46:05.000,285,11049285,-795,0,1665571564,13073.217726719995,153.77881481999793,54480.899137680004 2022-10-12,10:46:06.000,285,11049258,-795,0,1665571565,13073.197517789995,153.77881481999793,54480.98298312 2022-10-12,10:46:07.000,285,11049265,-795,0,1665571566,13073.029110039999,153.77881481999793,54480.82926648 2022-10-12,10:46:08.000,285,11049283,-795,0,1665571567,13073.0695279,153.82815873000072,54481.017918720005 2022-10-12,10:46:09.000,285,11049269,-795,0,1665571568,13073.157099929995,153.78586395000457,54481.136699760005 2022-10-12,10:46:10.000,285,11049251,-795,0,1665571569,13073.096473139994,153.77176568999857,54481.17163536 2022-10-12,10:46:11.000,285,11049241,-795,0,1665571570,13072.941538009989,153.82110960000136,54480.98298312 2022-10-12,10:46:12.000,285,11049275,-795,0,1665571571,13072.941538009989,153.77176568999857,54481.08080280001 2022-10-12,10:46:13.000,285,11049216,-795,0,1665571572,13072.914592769994,153.85635524999816,54481.12272552 2022-10-12,10:46:14.000,285,11049274,-795,0,1665571573,13072.833757049993,153.82110960000136,54481.26246792 2022-10-12,10:46:15.000,285,11049213,-795,0,1665571574,13072.739448709988,153.83520786000008,54481.22753232001 2022-10-12,10:46:16.000,285,11049256,-795,0,1665571575,13072.658612990002,153.83520786000008,54481.12971264001 2022-10-12,10:46:17.000,285,11049286,-795,0,1665571576,13072.544095719997,153.8493061199988,54481.05984144001 2022-10-12,10:46:18.000,285,11049262,-795,0,1665571577,13072.557568340002,153.88455177000287,54481.2205452 2022-10-12,10:46:19.000,285,11049222,-795,0,1665571578,13072.429578449992,153.89160090000223,54481.21355808 2022-10-12,10:46:20.000,285,11049193,-795,0,1665571579,13072.355479040001,153.9338956799984,54481.10875128001 2022-10-12,10:46:21.000,285,11049266,-795,0,1665571580,13072.27464332,153.9973378499999,54481.12971264001 2022-10-12,10:46:22.000,285,11049271,-755,0,1665571581,13072.17359867,154.00438697999925,54481.00394448 2022-10-12,10:46:23.000,285,11049249,-795,0,1665571582,13071.95130044,154.01848523999797,54480.969008880005 2022-10-12,10:46:24.000,285,11049273,-795,0,1665571583,13071.978245679995,154.06782915000076,54481.0458672 2022-10-12,10:46:25.000,285,11049278,-795,0,1665571584,13071.89067365,154.10307480000483,54481.01093160001 2022-10-12,10:46:26.000,285,11049282,-795,0,1665571585,13071.776156379994,154.08192740999948,54480.98997024001 2022-10-12,10:46:27.000,285,11049212,-795,0,1665571586,13071.654902799994,154.13127132000227,54480.84324072001 2022-10-12,10:46:28.000,285,11049264,-795,0,1665571587,13071.580803389988,154.17356609999842,54480.78035664 2022-10-12,10:46:29.000,285,11049239,-795,0,1665571588,13071.499967669988,154.15241871000035,54480.752408160006 2022-10-12,10:46:30.000,285,11049285,-795,0,1665571589,13071.466286119998,154.1594678399997,54480.73843392 2022-10-12,10:46:31.000,285,11049273,-795,0,1665571590,13071.385450399997,154.17356609999842,54480.71747256 2022-10-12,10:46:32.000,285,11049244,-795,0,1665571591,13071.331559919992,154.145369580001,54480.64061424 2022-10-12,10:46:33.000,285,11049280,-795,0,1665571592,13071.270933129992,154.1594678399997,54480.52882032001 2022-10-12,10:46:34.000,285,11049261,-795,0,1665571593,13071.277669440002,154.16651696999907,54480.50785896001 2022-10-12,10:46:35.000,285,11049241,-795,0,1665571594,13071.196833720001,154.18766436000442,54480.47292336 2022-10-12,10:46:36.000,285,11049274,-795,0,1665571595,13071.176624790001,154.145369580001,54480.37510368 2022-10-12,10:46:37.000,285,11049304,-795,0,1665571596,13071.062107519996,154.11717306000355,54480.18645144 2022-10-12,10:46:38.000,285,11049272,-795,0,1665571597,13071.089052759991,154.11717306000355,54480.15151584001 2022-10-12,10:46:39.000,285,11049257,-795,0,1665571598,13071.095789070001,154.1594678399997,54480.17247720001 2022-10-12,10:46:40.000,285,11049269,-795,0,1665571599,13071.102525379996,154.15241871000035,54480.10959312 2022-10-12,10:46:41.000,285,11049211,-795,0,1665571600,13071.028425969991,154.11717306000355,54480.07465752001 2022-10-12,10:46:42.000,285,11049262,-795,0,1665571601,13071.089052759991,154.13127132000227,54479.962863600005 2022-10-12,10:46:43.000,285,11049254,-795,0,1665571602,13071.075580140001,154.06782915000076,54479.99081208 2022-10-12,10:46:44.000,285,11049283,-795,0,1665571603,13071.115998000001,154.05373089000204,54479.90696664001 2022-10-12,10:46:45.000,285,11049240,-795,0,1665571604,13071.115998000001,154.00438697999925,54479.844082560005 2022-10-12,10:46:46.000,285,11049242,-795,0,1665571605,13071.136206930001,153.96914133000246,54479.6833788 2022-10-12,10:46:47.000,285,11049233,-795,0,1665571606,13071.156415860001,153.97619046000182,54479.66241744 2022-10-12,10:46:48.000,285,11049282,-795,0,1665571607,13071.250724199992,153.92684654999903,54479.71132728 2022-10-12,10:46:49.000,285,11049239,-795,0,1665571608,13071.324823609997,153.85635524999816,54479.795172720005 2022-10-12,10:46:50.000,285,11049291,-795,0,1665571609,13071.425868259998,153.77176568999857,54479.725301520004 2022-10-12,10:46:51.000,285,11049214,-795,0,1665571610,13071.493231359993,153.7506183000005,54479.69735304001 2022-10-12,10:46:52.000,285,11049253,-795,0,1665571611,13071.506703979998,153.74356917000114,54479.58555912 2022-10-12,10:46:53.000,285,11049235,-795,0,1665571612,13071.533649219993,153.65897961000155,54479.557610640004 2022-10-12,10:46:54.000,285,11049273,-795,0,1665571613,13071.688584349999,153.6519304800022,54479.6135076 2022-10-12,10:46:55.000,285,11049277,-795,0,1665571614,13071.735738519994,153.63078309000412,54479.627481840005 2022-10-12,10:46:56.000,285,11049250,-795,0,1665571615,13071.809837929999,153.56029179000325,54479.57158488001 2022-10-12,10:46:57.000,285,11049202,-795,0,1665571616,13071.937827819995,153.48275136000302,54479.5436364 2022-10-12,10:46:58.000,285,11049253,-795,0,1665571617,13072.08602663999,153.4545548399983,54479.65543032 2022-10-12,10:46:59.000,285,11049219,-795,0,1665571618,13072.16686235999,153.48980049000238,54479.676391680005 2022-10-12,10:47:00.000,285,11049260,-795,0,1665571619,13072.227489149991,153.4052109300028,54479.6135076 2022-10-12,10:47:01.000,285,11049237,-795,0,1665571620,13072.335270110001,153.3417687600013,54479.63446896 2022-10-12,10:47:02.000,285,11049260,-795,0,1665571621,13072.416105830001,153.39111267000408,54479.578572000006 2022-10-12,10:47:03.000,285,11049264,-795,0,1665571622,13072.517150480002,153.31357224000385,54479.66241744 2022-10-12,10:47:04.000,285,11049198,-795,0,1665571623,13072.591249889992,153.24308094000298,54479.65543032 2022-10-12,10:47:05.000,285,11049281,-795,0,1665571624,13072.725976089998,153.17258964000212,54479.78818560001 2022-10-12,10:47:06.000,285,11049230,-795,0,1665571625,13072.833757049993,153.1091474700006,54479.8231212 2022-10-12,10:47:07.000,285,11049291,-795,0,1665571626,13072.887647529999,153.03160704000038,54479.78818560001 2022-10-12,10:47:08.000,285,11049303,-795,0,1665571627,13072.867438599998,152.98931226000423,54479.746262880006 2022-10-12,10:47:09.000,285,11049169,-795,0,1665571628,13072.921329079989,152.897673569998,54479.8231212 2022-10-12,10:47:10.000,285,11049271,-795,0,1665571629,13073.035846349994,152.8483296600025,54479.95587648001 2022-10-12,10:47:11.000,285,11049324,-795,0,1665571630,13073.12341837999,152.78488749000098,54479.97683784 2022-10-12,10:47:12.000,285,11049229,-795,0,1665571631,13073.096473139994,152.68619967000268,54479.892992400004 2022-10-12,10:47:13.000,285,11049240,-795,0,1665571632,13073.14362730999,152.59456098000373,54480.02574768001 2022-10-12,10:47:14.000,285,11049252,-795,0,1665571633,13073.278353509995,152.58751185000438,54480.22138704001 2022-10-12,10:47:15.000,285,11049248,-795,0,1665571634,13073.29182613,152.52406968000287,54480.249335520006 2022-10-12,10:47:16.000,285,11049252,-795,0,1665571635,13073.28508981999,152.49587315999815,54480.298245360005 2022-10-12,10:47:17.000,285,11049274,-795,0,1665571636,13073.24467195999,152.453578380002,54480.24234840001 2022-10-12,10:47:18.000,285,11049236,-795,0,1665571637,13073.21099041,152.41128359999857,54480.30523248 2022-10-12,10:47:19.000,285,11049276,-795,0,1665571638,13073.26488088999,152.453578380002,54480.465936240005 2022-10-12,10:47:20.000,285,11049258,-795,0,1665571639,13073.237935649995,152.43243099000392,54480.563755920004 2022-10-12,10:47:21.000,285,11049257,-795,0,1665571640,13073.23119934,152.44652925000264,54480.60567864001 2022-10-12,10:47:22.000,285,11049281,-795,0,1665571641,13073.17057255,152.453578380002,54480.584717280006 2022-10-12,10:47:23.000,285,11049275,-795,0,1665571642,13073.10320944999,152.50997142000415,54480.5218332 2022-10-12,10:47:24.000,285,11049312,-795,0,1665571643,13073.056055279994,152.54521707000094,54480.682536960005 2022-10-12,10:47:25.000,285,11049258,-795,0,1665571644,13073.0695279,152.58751185000438,54480.82926648 2022-10-12,10:47:26.000,285,11049277,-795,0,1665571645,13073.00216479999,152.6650522800046,54480.8362536 2022-10-12,10:47:27.000,285,11049245,-795,0,1665571646,13072.880911219989,152.69324880000204,54480.69651120001 2022-10-12,10:47:28.000,285,11049202,-795,0,1665571647,13072.901120149989,152.80603487999906,54480.81529224 2022-10-12,10:47:29.000,285,11049260,-795,0,1665571648,13072.880911219989,152.83423140000377,54480.98997024001 2022-10-12,10:47:30.000,285,11049245,-795,0,1665571649,13072.847229669998,152.87652617999993,54481.01093160001 2022-10-12,10:47:31.000,285,11049304,-795,0,1665571650,13072.800075499988,152.92587009000272,54481.0458672 2022-10-12,10:47:32.000,285,11049284,-795,0,1665571651,13072.725976089998,153.03160704000038,54480.975996 2022-10-12,10:47:33.000,285,11049280,-795,0,1665571652,13072.739448709988,153.05980355999782,54481.07381568 2022-10-12,10:47:34.000,285,11049260,-795,0,1665571653,13072.759657639988,153.16554051000276,54481.2205452 2022-10-12,10:47:35.000,285,11049251,-795,0,1665571654,13072.759657639988,153.20078615999955,54481.24150656 2022-10-12,10:47:36.000,285,11049284,-795,0,1665571655,13072.779866569988,153.2571792000017,54481.28342928 2022-10-12,10:47:37.000,285,11049242,-795,0,1665571656,13072.752921329993,153.29947397999786,54481.26246792 2022-10-12,10:47:38.000,285,11049215,-795,0,1665571657,13072.699030850003,153.29947397999786,54481.17163536 2022-10-12,10:47:39.000,285,11049195,-795,0,1665571658,13072.766393949998,153.39111267000408,54481.2904164 2022-10-12,10:47:40.000,285,11049297,-795,0,1665571659,13072.766393949998,153.41226006000215,54481.26945504 2022-10-12,10:47:41.000,285,11049280,-795,0,1665571660,13072.766393949998,153.4545548399983,54481.31836488 2022-10-12,10:47:42.000,285,11049288,-795,0,1665571661,13072.746185019998,153.44750570999895,54481.22753232001 2022-10-12,10:47:43.000,285,11049271,-795,0,1665571662,13072.685558229998,153.47570223000366,54481.150674 2022-10-12,10:47:44.000,285,11049279,-795,0,1665571663,13072.813548119993,153.4686531000043,54481.402210320004 2022-10-12,10:47:45.000,285,11049299,-795,0,1665571664,13072.786602879998,153.48275136000302,54481.402210320004 2022-10-12,10:47:46.000,285,11049304,-795,0,1665571665,13072.813548119993,153.52504613999918,54481.41618456001 2022-10-12,10:47:47.000,285,11049244,-795,0,1665571666,13072.806811809998,153.52504613999918,54481.3602876 2022-10-12,10:47:48.000,285,11049253,-795,0,1665571667,13072.800075499988,153.5673409200026,54481.255480800006 2022-10-12,10:47:49.000,285,11049207,-795,0,1665571668,13072.847229669998,153.61668482999812,54481.40919744 2022-10-12,10:47:50.000,285,11049219,-795,0,1665571669,13072.880911219989,153.62373396000476,54481.47906864 2022-10-12,10:47:51.000,285,11049249,-795,0,1665571670,13072.914592769994,153.6660287400009,54481.55592696 2022-10-12,10:47:52.000,285,11049288,-795,0,1665571671,13072.880911219989,153.74356917000114,54481.47906864 2022-10-12,10:47:53.000,285,11049276,-795,0,1665571672,13072.948274319999,153.73652004000178,54481.56291408001 2022-10-12,10:47:54.000,285,11049261,-795,0,1665571673,13073.008901109999,153.85635524999816,54481.66772088 2022-10-12,10:47:55.000,285,11049222,-795,0,1665571674,13072.988692179999,153.9338956799984,54481.69566936 2022-10-12,10:47:56.000,285,11049246,-795,0,1665571675,13072.968483249999,154.01848523999797,54481.70964360001 2022-10-12,10:47:57.000,285,11049243,-795,0,1665571676,13072.968483249999,154.08192740999948,54481.639772400005 2022-10-12,10:47:58.000,285,11049243,-795,0,1665571677,13072.894383839994,154.15241871000035,54481.64675952 2022-10-12,10:47:59.000,285,11049290,-795,0,1665571678,13072.914592769994,154.258155659998,54481.79348904 2022-10-12,10:48:00.000,285,11049255,-795,0,1665571679,13072.887647529999,154.30045044000144,54481.8843216 2022-10-12,10:48:01.000,285,11049276,-795,0,1665571680,13072.901120149989,154.3920891300004,54481.84938600001 2022-10-12,10:48:02.000,285,11049267,-795,0,1665571681,13072.907856459999,154.44848217000253,54481.84239888 2022-10-12,10:48:03.000,285,11049200,-795,0,1665571682,13072.921329079989,154.53307173000212,54481.926244320006 2022-10-12,10:48:04.000,285,11049254,-795,0,1665571683,13072.928065389999,154.54716999000084,54481.905282960004 2022-10-12,10:48:05.000,285,11049253,-795,0,1665571684,13072.934801699994,154.56831737999892,54481.9541928 2022-10-12,10:48:06.000,285,11049293,-795,0,1665571685,13072.860702289989,154.603563030003,54481.83541176 2022-10-12,10:48:07.000,285,11049210,-795,0,1665571686,13072.827020739998,154.64585780999914,54481.8843216 2022-10-12,10:48:08.000,285,11049230,-795,0,1665571687,13072.914592769994,154.70929998000065,54482.05201248 2022-10-12,10:48:09.000,285,11049241,-795,0,1665571688,13072.928065389999,154.6670052000045,54482.03803824001 2022-10-12,10:48:10.000,285,11049282,-795,0,1665571689,13072.928065389999,154.65995606999786,54482.03105112 2022-10-12,10:48:11.000,285,11049203,-795,0,1665571690,13072.894383839994,154.63880867999978,54482.01707688001 2022-10-12,10:48:12.000,285,11049249,-795,0,1665571691,13072.921329079989,154.61061216000235,54481.93323144 2022-10-12,10:48:13.000,285,11049266,-795,0,1665571692,13072.907856459999,154.5824156400049,54481.807463280005 2022-10-12,10:48:14.000,285,11049236,-795,0,1665571693,13072.914592769994,154.54716999000084,54481.856373120005 2022-10-12,10:48:15.000,285,11049285,-795,0,1665571694,13072.975219559994,154.5189734700034,54481.99611552001 2022-10-12,10:48:16.000,285,11049254,-795,0,1665571695,13073.076264209994,154.47667868999997,54482.05201248 2022-10-12,10:48:17.000,285,11049251,-795,0,1665571696,13073.136890999995,154.46258043000125,54482.10092232 2022-10-12,10:48:18.000,285,11049275,-795,0,1665571697,13073.23119934,154.3920891300004,54482.024064000005 2022-10-12,10:48:19.000,285,11049235,-795,0,1665571698,13073.20425409999,154.39913825999975,54481.94720568001 2022-10-12,10:48:20.000,285,11049253,-795,0,1665571699,13073.217726719995,154.3074995700008,54481.93323144 2022-10-12,10:48:21.000,285,11049214,-795,0,1665571700,13073.23119934,154.27930305000336,54481.89130872 2022-10-12,10:48:22.000,285,11049261,-795,0,1665571701,13073.24467195999,154.26520479000465,54481.87034736001 2022-10-12,10:48:23.000,285,11049273,-795,0,1665571702,13073.30529874999,154.22995914000057,54481.86336024 2022-10-12,10:48:24.000,285,11049228,-795,0,1665571703,13073.36592553999,154.20176262000314,54481.9541928 2022-10-12,10:48:25.000,285,11049269,-795,0,1665571704,13073.40634339999,154.16651696999907,54481.94720568001 2022-10-12,10:48:26.000,285,11049268,-795,0,1665571705,13073.39287078,154.13832045000163,54481.89829584001 2022-10-12,10:48:27.000,285,11049226,-795,0,1665571706,13073.36592553999,154.20176262000314,54481.82842464001 2022-10-12,10:48:28.000,285,11049228,-795,0,1665571707,13073.426552329991,154.21586088000186,54481.89829584001 2022-10-12,10:48:29.000,285,11049260,-795,0,1665571708,13073.41307971,154.20176262000314,54481.91227008 2022-10-12,10:48:30.000,285,11049223,-795,0,1665571709,13073.419816019996,154.22291001000121,54481.89829584001 2022-10-12,10:48:31.000,285,11049269,-795,0,1665571710,13073.40634339999,154.30045044000144,54481.87034736001 2022-10-12,10:48:32.000,285,11049247,-795,0,1665571711,13073.419816019996,154.32159782999952,54481.807463280005 2022-10-12,10:48:33.000,285,11049273,-795,0,1665571712,13073.39287078,154.37799087000167,54481.82143752 2022-10-12,10:48:34.000,285,11049292,-795,0,1665571713,13073.40634339999,154.4696295600006,54481.91227008 2022-10-12,10:48:35.000,285,11049241,-795,0,1665571714,13073.338980299995,154.49782607999805,54481.926244320006 2022-10-12,10:48:36.000,285,11049232,-795,0,1665571715,13073.29182613,154.56126824999956,54481.82842464001 2022-10-12,10:48:37.000,285,11049230,-795,0,1665571716,13073.21099041,154.64585780999914,54481.82842464001 2022-10-12,10:48:38.000,285,11049261,-795,0,1665571717,13073.136890999995,154.71634911,54481.69566936 2022-10-12,10:48:39.000,285,11049245,-795,0,1665571718,13073.076264209994,154.68110346000321,54481.639772400005 2022-10-12,10:48:40.000,285,11049279,-795,0,1665571719,13073.06279158999,154.72339823999937,54481.77252768 2022-10-12,10:48:41.000,285,11049270,-795,0,1665571720,13072.995428489994,154.75864389000344,54481.737592080004 2022-10-12,10:48:42.000,285,11049260,-795,0,1665571721,13072.914592769994,154.77274215000216,54481.639772400005 2022-10-12,10:48:43.000,285,11049226,-795,0,1665571722,13072.874174909994,154.74454563000472,54481.61881104 2022-10-12,10:48:44.000,285,11049257,-795,0,1665571723,13072.827020739998,154.72339823999937,54481.61881104 2022-10-12,10:48:45.000,285,11049236,-795,0,1665571724,13072.800075499988,154.70929998000065,54481.57688832 2022-10-12,10:48:46.000,285,11049281,-795,0,1665571725,13072.759657639988,154.65995606999786,54481.48605576 2022-10-12,10:48:47.000,285,11049243,-795,0,1665571726,13072.712503469993,154.58946477000427,54481.3602876 2022-10-12,10:48:48.000,285,11049247,-795,0,1665571727,13072.712503469993,154.54716999000084,54481.34631336001 2022-10-12,10:48:49.000,285,11049246,-795,0,1665571728,13072.766393949998,154.44848217000253,54481.37426184001 2022-10-12,10:48:50.000,285,11049256,-795,0,1665571729,13072.840493359989,154.41323651999846,54481.33932624 2022-10-12,10:48:51.000,285,11049230,-795,0,1665571730,13072.853965979994,154.3074995700008,54481.28342928 2022-10-12,10:48:52.000,285,11049266,-795,0,1665571731,13072.853965979994,154.22291001000121,54481.09477704 2022-10-12,10:48:53.000,285,11049243,-795,0,1665571732,13072.955010629994,154.15241871000035,54481.150674 2022-10-12,10:48:54.000,285,11049200,-795,0,1665571733,13072.934801699994,154.0960256699982,54481.22753232001 2022-10-12,10:48:55.000,285,11049262,-795,0,1665571734,13073.029110039999,154.00438697999925,54481.21355808 2022-10-12,10:48:56.000,285,11049266,-795,0,1665571735,13073.08973683,153.94799394000438,54481.10875128001 2022-10-12,10:48:57.000,285,11049279,-795,0,1665571736,13073.19078148,153.84225698999944,54481.136699760005 2022-10-12,10:48:58.000,285,11049279,-795,0,1665571737,13073.26488088999,153.75766742999986,54481.17862248001 2022-10-12,10:48:59.000,285,11049269,-795,0,1665571738,13073.318771369995,153.67307787000027,54481.07381568 2022-10-12,10:49:00.000,285,11049284,-795,0,1665571739,13073.37266185,153.63078309000412,54481.01093160001 2022-10-12,10:49:01.000,285,11049250,-795,0,1665571740,13073.460233879996,153.58143918000133,54481.02490584 2022-10-12,10:49:02.000,285,11049221,-795,0,1665571741,13073.554542220001,153.51799700999982,54480.87118920001 2022-10-12,10:49:03.000,285,11049274,-795,0,1665571742,13073.574751150001,153.48980049000238,54480.95503464 2022-10-12,10:49:04.000,285,11049231,-795,0,1665571743,13073.696004730002,153.44750570999895,54481.03189296001 2022-10-12,10:49:05.000,285,11049259,-795,0,1665571744,13073.770104139992,153.41226006000215,54481.03189296001 2022-10-12,10:49:06.000,285,11049222,-795,0,1665571745,13073.810521999992,153.43340745000023,54481.066828560004 2022-10-12,10:49:07.000,285,11049230,-795,0,1665571746,13073.830730929993,153.36996527999872,54480.969008880005 2022-10-12,10:49:08.000,285,11049230,-795,0,1665571747,13073.850939859993,153.39111267000408,54480.95503464 2022-10-12,10:49:09.000,285,11049253,-795,0,1665571748,13073.891357719993,153.39111267000408,54481.01093160001 2022-10-12,10:49:10.000,285,11049226,-795,0,1665571749,13073.938511889988,153.41226006000215,54481.0458672 2022-10-12,10:49:11.000,285,11049247,-795,0,1665571750,13073.945248199998,153.44750570999895,54481.12272552 2022-10-12,10:49:12.000,285,11049269,-795,0,1665571751,13073.925039269998,153.49684962000174,54481.10875128001 2022-10-12,10:49:13.000,285,11049230,-795,0,1665571752,13073.958720819988,153.51799700999982,54481.185609600005 2022-10-12,10:49:14.000,285,11049239,-795,0,1665571753,13074.012611299993,153.54619353000453,54481.05984144001 2022-10-12,10:49:15.000,285,11049180,-795,0,1665571754,13073.965457129998,153.64488135000283,54481.15766112001 2022-10-12,10:49:16.000,285,11049228,-795,0,1665571755,13073.985666059998,153.73652004000178,54481.27644216001 2022-10-12,10:49:17.000,285,11049314,-795,0,1665571756,13073.999138679988,153.75766742999986,54481.20657096001 2022-10-12,10:49:18.000,285,11049267,-795,0,1665571757,13074.005874989998,153.80701134000265,54481.26246792 2022-10-12,10:49:19.000,285,11049254,-795,0,1665571758,13074.012611299993,153.8634043800048,54481.44413304001 2022-10-12,10:49:20.000,285,11049292,-795,0,1665571759,13074.066501779998,153.96914133000246,54481.54893984 2022-10-12,10:49:21.000,285,11049224,-795,0,1665571760,13074.093447019994,153.98323959000118,54481.58387544001 2022-10-12,10:49:22.000,285,11049274,-795,0,1665571761,13074.059765469989,154.0607800200014,54481.58387544001 2022-10-12,10:49:23.000,285,11049250,-795,0,1665571762,13074.053029159993,154.0960256699982,54481.472081520005 2022-10-12,10:49:24.000,285,11049239,-795,0,1665571763,13074.100183329989,154.145369580001,54481.66073376001 2022-10-12,10:49:25.000,285,11049250,-795,0,1665571764,13074.053029159993,154.18061522999778,54481.674708 2022-10-12,10:49:26.000,285,11049283,-795,0,1665571765,13074.073238089994,154.20176262000314,54481.7445792 2022-10-12,10:49:27.000,285,11049271,-795,0,1665571766,13074.079974399989,154.25110652999865,54481.856373120005 2022-10-12,10:49:28.000,285,11049273,-795,0,1665571767,13074.086710709998,154.28635218000272,54481.807463280005 2022-10-12,10:49:29.000,285,11049255,-795,0,1665571768,13074.113655949994,154.272253920004,54481.87034736001 2022-10-12,10:49:30.000,285,11049261,-795,0,1665571769,13074.167546429999,154.27930305000336,54482.01008976 2022-10-12,10:49:31.000,285,11049251,-795,0,1665571770,13074.167546429999,154.30045044000144,54481.94720568001 2022-10-12,10:49:32.000,285,11049293,-795,0,1665571771,13074.106919639999,154.32864695999888,54481.86336024 2022-10-12,10:49:33.000,285,11049248,-795,0,1665571772,13074.140601189989,154.34979435000423,54481.93323144 2022-10-12,10:49:34.000,285,11049279,-795,0,1665571773,13074.147337499999,154.3709417400023,54482.05201248 2022-10-12,10:49:35.000,285,11049257,-795,0,1665571774,13074.113655949994,154.42028564999782,54482.0589996 2022-10-12,10:49:36.000,285,11049267,-795,0,1665571775,13074.086710709998,154.4061873899991,54481.99611552001 2022-10-12,10:49:37.000,285,11049253,-795,0,1665571776,13074.039556539989,154.42028564999782,54482.01707688001 2022-10-12,10:49:38.000,285,11049273,-795,0,1665571777,13073.965457129998,154.4555313000019,54482.05201248 2022-10-12,10:49:39.000,285,11049233,-795,0,1665571778,13073.938511889988,154.4907769499987,54482.03105112 2022-10-12,10:49:40.000,285,11049220,-795,0,1665571779,13073.790313069992,154.51192434000404,54481.99611552001 2022-10-12,10:49:41.000,285,11049257,-795,0,1665571780,13073.682532109997,154.56126824999956,54481.94021856 2022-10-12,10:49:42.000,285,11049266,-795,0,1665571781,13073.588223769992,154.54012086000148,54481.84938600001 2022-10-12,10:49:43.000,285,11049243,-795,0,1665571782,13073.40634339999,154.5824156400049,54481.8144504 2022-10-12,10:49:44.000,285,11049232,-795,0,1665571783,13073.39287078,154.59651390000363,54481.89130872 2022-10-12,10:49:45.000,285,11049280,-795,0,1665571784,13073.25140827,154.57536650999828,54481.905282960004 2022-10-12,10:49:46.000,285,11049276,-795,0,1665571785,13073.14362730999,154.5824156400049,54481.87733448001 2022-10-12,10:49:47.000,285,11049237,-715,0,1665571786,13073.029110039999,154.58946477000427,54481.6048368 2022-10-12,10:49:48.000,285,11049251,-795,0,1665571787,13072.98195586999,154.54012086000148,54481.590862560006 2022-10-12,10:49:49.000,285,11049243,-795,0,1665571788,13072.833757049993,154.53307173000212,54481.58387544001 2022-10-12,10:49:50.000,285,11049265,-795,0,1665571789,13072.840493359989,154.54716999000084,54481.569901200004 2022-10-12,10:49:51.000,285,11049262,-795,0,1665571790,13072.800075499988,154.56126824999956,54481.49304288001 2022-10-12,10:49:52.000,285,11049277,-795,0,1665571791,13072.705767159998,154.5542191200002,54481.38124896 2022-10-12,10:49:53.000,285,11049269,-795,0,1665571792,13072.618195130002,154.4907769499987,54481.31836488 2022-10-12,10:49:54.000,285,11049269,-795,0,1665571793,13072.591249889992,154.4696295600006,54481.33233912 2022-10-12,10:49:55.000,285,11049210,-795,0,1665571794,13072.571040959992,154.44143304000318,54481.27644216001 2022-10-12,10:49:56.000,285,11049225,-795,0,1665571795,13072.530623099992,154.41323651999846,54481.19958384001 2022-10-12,10:49:57.000,285,11049256,-795,0,1665571796,13072.456523690002,154.3920891300004,54481.087789920006 2022-10-12,10:49:58.000,285,11049226,-795,0,1665571797,13072.382424279996,154.4061873899991,54481.03189296001 2022-10-12,10:49:59.000,285,11049225,-795,0,1665571798,13072.355479040001,154.42028564999782,54481.03189296001 2022-10-12,10:50:00.000,285,11049273,-795,0,1665571799,13072.281379629996,154.42733478000446,54480.94804752 2022-10-12,10:50:01.000,285,11049265,-795,0,1665571800,13072.294852250001,154.4696295600006,54480.975996 2022-10-12,10:50:02.000,285,11049258,-795,0,1665571801,13072.220752839996,154.51192434000404,54480.86420208001 2022-10-12,10:50:03.000,285,11049222,-795,0,1665571802,13072.220752839996,154.52602260000276,54480.8362536 2022-10-12,10:50:04.000,285,11049251,-795,0,1665571803,13072.13318081,154.56831737999892,54480.71747256 2022-10-12,10:50:05.000,285,11049247,-795,0,1665571804,13072.11297188,154.64585780999914,54480.7663824 2022-10-12,10:50:06.000,285,11049266,-795,0,1665571805,13072.059081399995,154.6529069399985,54480.69651120001 2022-10-12,10:50:07.000,285,11049231,-795,0,1665571806,13071.95130044,154.63175955000042,54480.59869152 2022-10-12,10:50:08.000,285,11049212,-795,0,1665571807,13071.998454609995,154.67405433000386,54480.53580744001 2022-10-12,10:50:09.000,285,11049286,-795,0,1665571808,13072.07255402,154.6529069399985,54480.61965288 2022-10-12,10:50:10.000,285,11049246,-795,0,1665571809,13072.10623556999,154.68815259000257,54480.64061424 2022-10-12,10:50:11.000,285,11049195,-795,0,1665571810,13072.12644449999,154.6529069399985,54480.563755920004 2022-10-12,10:50:12.000,285,11049266,-795,0,1665571811,13072.099499259995,154.58946477000427,54480.34016808001 2022-10-12,10:50:13.000,285,11049173,-795,0,1665571812,13072.13318081,154.56831737999892,54480.34016808001 2022-10-12,10:50:14.000,285,11049224,-795,0,1665571813,13072.227489149991,154.49782607999805,54480.33318096 2022-10-12,10:50:15.000,285,11049300,-795,0,1665571814,13072.200543909996,154.46258043000125,54480.2074128 2022-10-12,10:50:16.000,285,11049284,-795,0,1665571815,13072.227489149991,154.42028564999782,54480.15850296 2022-10-12,10:50:17.000,285,11049272,-795,0,1665571816,13072.422842139997,154.36389261000295,54480.44497488 2022-10-12,10:50:18.000,285,11049264,-795,0,1665571817,13072.490205239992,154.31454870000016,54480.31920672001 2022-10-12,10:50:19.000,285,11049249,-795,0,1665571818,13072.510414169992,154.258155659998,54480.29125824001 2022-10-12,10:50:20.000,285,11049233,-795,0,1665571819,13072.611458819993,154.20176262000314,54480.19343856001 2022-10-12,10:50:21.000,285,11049248,-795,0,1665571820,13072.624931439997,154.17356609999842,54480.18645144 2022-10-12,10:50:22.000,285,11049258,-795,0,1665571821,13072.624931439997,154.1242221900029,54479.98382496001 2022-10-12,10:50:23.000,285,11049262,-795,0,1665571822,13072.699030850003,154.08192740999948,54480.03972192 2022-10-12,10:50:24.000,285,11049281,-795,0,1665571823,13072.853965979994,154.07487828000012,54480.10959312 2022-10-12,10:50:25.000,285,11049286,-795,0,1665571824,13072.901120149989,154.0255343700046,54480.12356736001 2022-10-12,10:50:26.000,285,11049257,-795,0,1665571825,13072.968483249999,154.06782915000076,54480.130554480005 2022-10-12,10:50:27.000,285,11049225,-795,0,1665571826,13072.894383839994,154.04668176000268,54480.01876056 2022-10-12,10:50:28.000,285,11049230,-795,0,1665571827,13072.96174693999,154.08192740999948,54480.0676704 2022-10-12,10:50:29.000,285,11049225,-795,0,1665571828,13073.04931897,154.07487828000012,54480.10959312 2022-10-12,10:50:30.000,285,11049266,-795,0,1665571829,13073.04931897,154.07487828000012,54480.15850296 2022-10-12,10:50:31.000,285,11049285,-795,0,1665571830,13073.0695279,154.1242221900029,54480.18645144 2022-10-12,10:50:32.000,285,11049259,-795,0,1665571831,13073.0695279,154.1594678399997,54480.17247720001 2022-10-12,10:50:33.000,285,11049247,-795,0,1665571832,13073.116682069995,154.15241871000035,54480.228374160004 2022-10-12,10:50:34.000,285,11049290,-795,0,1665571833,13073.197517789995,154.258155659998,54480.29125824001 2022-10-12,10:50:35.000,285,11049218,-795,0,1665571834,13073.157099929995,154.258155659998,54480.3122196 2022-10-12,10:50:36.000,285,11049258,-795,0,1665571835,13073.157099929995,154.3074995700008,54480.277284 2022-10-12,10:50:37.000,285,11049233,-795,0,1665571836,13073.15036362,154.33569608999824,54480.14452872 2022-10-12,10:50:38.000,285,11049309,-795,0,1665571837,13073.10320944999,154.39913825999975,54480.15151584001 2022-10-12,10:50:39.000,285,11049280,-795,0,1665571838,13073.15036362,154.42733478000446,54480.249335520006 2022-10-12,10:50:40.000,285,11049262,-795,0,1665571839,13073.177308859995,154.48372781999933,54480.37510368 2022-10-12,10:50:41.000,285,11049230,-795,0,1665571840,13073.0695279,154.52602260000276,54480.29125824001 2022-10-12,10:50:42.000,285,11049231,-795,0,1665571841,13073.008901109999,154.5824156400049,54480.19343856001 2022-10-12,10:50:43.000,285,11049248,-795,0,1665571842,13072.975219559994,154.57536650999828,54480.29125824001 2022-10-12,10:50:44.000,285,11049266,-795,0,1665571843,13072.914592769994,154.603563030003,54480.31920672001 2022-10-12,10:50:45.000,285,11049237,-795,0,1665571844,13072.887647529999,154.64585780999914,54480.29125824001 2022-10-12,10:50:46.000,285,11049277,-795,0,1665571845,13072.827020739998,154.67405433000386,54480.14452872 2022-10-12,10:50:47.000,285,11049251,-795,0,1665571846,13072.779866569988,154.7022508500013,54480.2074128 2022-10-12,10:50:48.000,285,11049245,-795,0,1665571847,13072.732712399993,154.73044736999873,54480.179464320005 2022-10-12,10:50:49.000,285,11049280,-795,0,1665571848,13072.752921329993,154.7374964999981,54480.30523248 2022-10-12,10:50:50.000,285,11049271,-795,0,1665571849,13072.604722509997,154.74454563000472,54480.08863176 2022-10-12,10:50:51.000,285,11049235,-795,0,1665571850,13072.672085609993,154.77274215000216,54480.28427112 2022-10-12,10:50:52.000,285,11049245,-795,0,1665571851,13072.658612990002,154.79388954000024,54480.26330976 2022-10-12,10:50:53.000,285,11049271,-795,0,1665571852,13072.577777270002,154.77979128000152,54480.16549008 2022-10-12,10:50:54.000,285,11049275,-795,0,1665571853,13072.510414169992,154.80798779999895,54480.05369616001 2022-10-12,10:50:55.000,285,11049270,-795,0,1665571854,13072.523886789997,154.83618432000367,54480.10959312 2022-10-12,10:50:56.000,285,11049276,-795,0,1665571855,13072.557568340002,154.85733171000174,54480.249335520006 2022-10-12,10:50:57.000,285,11049243,-795,0,1665571856,13072.564304649997,154.85733171000174,54480.28427112 2022-10-12,10:50:58.000,285,11049284,-795,0,1665571857,13072.591249889992,154.88552822999918,54480.24234840001 2022-10-12,10:50:59.000,285,11049252,-795,0,1665571858,13072.503677859997,154.8996264899979,54480.12356736001 2022-10-12,10:51:00.000,285,11049291,-795,0,1665571859,13072.523886789997,154.93487214000197,54480.20042568001 2022-10-12,10:51:01.000,285,11049282,-795,0,1665571860,13072.577777270002,154.89257735999854,54480.2074128 2022-10-12,10:51:02.000,285,11049270,-795,0,1665571861,13072.537359410002,154.89257735999854,54480.07465752001 2022-10-12,10:51:03.000,285,11049231,-795,0,1665571862,13072.544095719997,154.8996264899979,54480.060683280004 2022-10-12,10:51:04.000,285,11049234,-795,0,1665571863,13072.678821920003,154.87142997000046,54480.130554480005 2022-10-12,10:51:05.000,285,11049239,-795,0,1665571864,13072.699030850003,154.83618432000367,54480.14452872 2022-10-12,10:51:06.000,285,11049257,-795,0,1665571865,13072.752921329993,154.80798779999895,54480.1375416 2022-10-12,10:51:07.000,285,11049254,-795,0,1665571866,13072.766393949998,154.8009386699996,54480.0676704 2022-10-12,10:51:08.000,285,11049242,-795,0,1665571867,13072.860702289989,154.75159476000408,54480.08863176 2022-10-12,10:51:09.000,285,11049269,-795,0,1665571868,13072.860702289989,154.73044736999873,54480.02574768001 2022-10-12,10:51:10.000,285,11049263,-795,0,1665571869,13072.914592769994,154.69520172000193,54480.0676704 2022-10-12,10:51:11.000,285,11049234,-795,0,1665571870,13072.98195586999,154.63880867999978,54480.05369616001 2022-10-12,10:51:12.000,285,11049257,-795,0,1665571871,13073.056055279994,154.63175955000042,54480.011773440005 2022-10-12,10:51:13.000,285,11049231,-795,0,1665571872,13073.12341837999,154.56126824999956,54480.08863176 2022-10-12,10:51:14.000,285,11049195,-795,0,1665571873,13073.16383623999,154.5542191200002,54480.0676704 2022-10-12,10:51:15.000,285,11049245,-795,0,1665571874,13073.28508981999,154.4696295600006,54480.1375416 2022-10-12,10:51:16.000,285,11049267,-795,0,1665571875,13073.399607089996,154.42733478000446,54480.0676704 2022-10-12,10:51:17.000,285,11049230,-795,0,1665571876,13073.35245292,154.44143304000318,54479.87203104 2022-10-12,10:51:18.000,285,11049284,-795,0,1665571877,13073.487179119991,154.41323651999846,54479.9977992 2022-10-12,10:51:19.000,285,11049243,-795,0,1665571878,13073.547805909991,154.37799087000167,54480.09561888 2022-10-12,10:51:20.000,285,11049227,-795,0,1665571879,13073.635377940001,154.3568434800036,54480.15151584001 2022-10-12,10:51:21.000,285,11049193,-795,0,1665571880,13073.675795800002,154.30045044000144,54480.11658024 2022-10-12,10:51:22.000,285,11049272,-795,0,1665571881,13073.709477349992,154.27930305000336,54480.08863176 2022-10-12,10:51:23.000,285,11049262,-795,0,1665571882,13073.783576759997,154.29340131000208,54480.15151584001 2022-10-12,10:51:24.000,285,11049224,-795,0,1665571883,13073.817258310002,154.258155659998,54480.11658024 2022-10-12,10:51:25.000,285,11049264,-795,0,1665571884,13073.857676170002,154.272253920004,54480.1375416 2022-10-12,10:51:26.000,285,11049288,-795,0,1665571885,13073.891357719993,154.29340131000208,54480.15850296 2022-10-12,10:51:27.000,285,11049214,-795,0,1665571886,13073.925039269998,154.27930305000336,54480.130554480005 2022-10-12,10:51:28.000,285,11049253,-795,0,1665571887,13073.965457129998,154.3074995700008,54480.16549008 2022-10-12,10:51:29.000,285,11049231,-795,0,1665571888,13073.992402369993,154.30045044000144,54480.34016808001 2022-10-12,10:51:30.000,285,11049255,-795,0,1665571889,13073.978929749988,154.32864695999888,54480.28427112 2022-10-12,10:51:31.000,285,11049290,-795,0,1665571890,13073.972193439993,154.29340131000208,54480.35414232 2022-10-12,10:51:32.000,285,11049291,-795,0,1665571891,13073.850939859993,154.34979435000423,54480.10260600001 2022-10-12,10:51:33.000,285,11049292,-795,0,1665571892,13073.911566649993,154.32864695999888,54480.30523248 2022-10-12,10:51:34.000,285,11049253,-795,0,1665571893,13073.904830339998,154.3568434800036,54480.40305216 2022-10-12,10:51:35.000,285,11049277,-795,0,1665571894,13073.884621409998,154.34979435000423,54480.44497488 2022-10-12,10:51:36.000,285,11049266,-795,0,1665571895,13073.904830339998,154.3709417400023,54480.41003928001 2022-10-12,10:51:37.000,285,11049255,-795,0,1665571896,13073.945248199998,154.36389261000295,54480.54978168 2022-10-12,10:51:38.000,285,11049254,-795,0,1665571897,13074.012611299993,154.39913825999975,54480.64061424 2022-10-12,10:51:39.000,285,11049261,-795,0,1665571898,13073.938511889988,154.38504000000103,54480.61965288 2022-10-12,10:51:40.000,285,11049254,-795,0,1665571899,13073.965457129998,154.3920891300004,54480.61965288 2022-10-12,10:51:41.000,285,11049241,-795,0,1665571900,13073.985666059998,154.3920891300004,54480.54279456 2022-10-12,10:51:42.000,285,11049263,-795,0,1665571901,13073.911566649993,154.38504000000103,54480.44497488 2022-10-12,10:51:43.000,285,11049226,-795,0,1665571902,13073.951984509993,154.4061873899991,54480.5917044 2022-10-12,10:51:44.000,285,11049254,-795,0,1665571903,13073.972193439993,154.41323651999846,54480.64760136 2022-10-12,10:51:45.000,285,11049259,-795,0,1665571904,13074.046292849998,154.42733478000446,54480.75939528 2022-10-12,10:51:46.000,285,11049211,-795,0,1665571905,13074.039556539989,154.44143304000318,54480.7663824 2022-10-12,10:51:47.000,285,11049266,-795,0,1665571906,13074.053029159993,154.44848217000253,54480.75939528 2022-10-12,10:51:48.000,285,11049269,-795,0,1665571907,13073.951984509993,154.50487521000468,54480.66856272 2022-10-12,10:51:49.000,285,11049262,-795,0,1665571908,13073.999138679988,154.59651390000363,54480.70349832001 2022-10-12,10:51:50.000,285,11049258,-795,0,1665571909,13074.005874989998,154.6176612900017,54480.78035664 2022-10-12,10:51:51.000,285,11049242,-795,0,1665571910,13073.972193439993,154.69520172000193,54480.82227936001 2022-10-12,10:51:52.000,285,11049249,-795,0,1665571911,13073.938511889988,154.7374964999981,54480.84324072001 2022-10-12,10:51:53.000,285,11049253,-795,0,1665571912,13073.972193439993,154.74454563000472,54480.87118920001 2022-10-12,10:51:54.000,285,11049253,-795,0,1665571913,13073.965457129998,154.83618432000367,54481.00394448 2022-10-12,10:51:55.000,285,11049174,-795,0,1665571914,13073.951984509993,154.8996264899979,54480.98298312 2022-10-12,10:51:56.000,285,11049253,-795,0,1665571915,13073.911566649993,154.9278230100026,54480.975996 2022-10-12,10:51:57.000,285,11049244,-795,0,1665571916,13073.884621409998,155.04060908999963,54480.98298312 2022-10-12,10:51:58.000,285,11049246,-795,0,1665571917,13073.871148789993,155.12519864999922,54481.00394448 2022-10-12,10:51:59.000,285,11049261,-795,0,1665571918,13073.931775579993,155.13929690999794,54481.14368688 2022-10-12,10:52:00.000,285,11049258,-795,0,1665571919,13073.951984509993,155.2097882099988,54481.17862248001 2022-10-12,10:52:01.000,285,11049231,-795,0,1665571920,13073.972193439993,155.2732303800003,54481.150674 2022-10-12,10:52:02.000,285,11049267,-795,0,1665571921,13073.965457129998,155.30142689999775,54481.17862248001 2022-10-12,10:52:03.000,285,11049210,-795,0,1665571922,13074.012611299993,155.33667255000182,54481.2205452 2022-10-12,10:52:04.000,285,11049238,-795,0,1665571923,13074.059765469989,155.3860164600046,54481.20657096001 2022-10-12,10:52:05.000,285,11049245,-795,0,1665571924,13074.106919639999,155.4212621100014,54481.28342928 2022-10-12,10:52:06.000,285,11049255,-795,0,1665571925,13074.113655949994,155.48470428000292,54481.2205452 2022-10-12,10:52:07.000,285,11049249,-795,0,1665571926,13074.160810119989,155.5410973199978,54481.234519440004 2022-10-12,10:52:08.000,285,11049236,-795,0,1665571927,13074.20122797999,155.57634297000186,54481.423171680006 2022-10-12,10:52:09.000,285,11049228,-795,0,1665571928,13074.24164583999,155.61158861999866,54481.46509440001 2022-10-12,10:52:10.000,285,11049228,-795,0,1665571929,13074.275327389994,155.6679816600008,54481.52797848 2022-10-12,10:52:11.000,285,11049254,-795,0,1665571930,13074.28206369999,155.71027644000424,54481.54195272001 2022-10-12,10:52:12.000,285,11049244,-795,0,1665571931,13074.255118459994,155.78781687000446,54481.38823608 2022-10-12,10:52:13.000,285,11049256,-795,0,1665571932,13074.28206369999,155.83716077999998,54481.472081520005 2022-10-12,10:52:14.000,285,11049243,-795,0,1665571933,13074.30900894,155.87240643000405,54481.59784968 2022-10-12,10:52:15.000,285,11049287,-795,0,1665571934,13074.356163109995,155.94994686000427,54481.59784968 2022-10-12,10:52:16.000,285,11049255,-795,0,1665571935,13074.335954179995,155.97109425000235,54481.62579816 2022-10-12,10:52:17.000,285,11049270,-795,0,1665571936,13074.30227262999,156.02043815999787,54481.688682240005 2022-10-12,10:52:18.000,285,11049245,-795,0,1665571937,13074.214700599994,156.06978207000066,54481.688682240005 2022-10-12,10:52:19.000,285,11049188,-795,0,1665571938,13074.28880001,156.06978207000066,54481.76554056 2022-10-12,10:52:20.000,285,11049254,-795,0,1665571939,13074.207964289999,156.1120768500041,54481.758553440006 2022-10-12,10:52:21.000,285,11049225,-795,0,1665571940,13074.174282739994,156.13322424000216,54481.73060496001 2022-10-12,10:52:22.000,285,11049252,-795,0,1665571941,13074.113655949994,156.1120768500041,54481.73060496001 2022-10-12,10:52:23.000,285,11049244,-795,0,1665571942,13074.100183329989,156.14732250000088,54481.73060496001 2022-10-12,10:52:24.000,285,11049287,-795,0,1665571943,13074.120392259989,156.09092945999873,54481.84239888 2022-10-12,10:52:25.000,285,11049283,-795,0,1665571944,13074.127128569999,156.03453642000386,54481.807463280005 2022-10-12,10:52:26.000,285,11049227,-795,0,1665571945,13074.046292849998,155.9992907699998,54481.7445792 2022-10-12,10:52:27.000,285,11049181,-795,0,1665571946,13073.972193439993,155.94994686000427,54481.61881104 2022-10-12,10:52:28.000,285,11049194,-795,0,1665571947,13073.985666059998,155.93584859999828,54481.639772400005 2022-10-12,10:52:29.000,285,11049229,-795,0,1665571948,13074.005874989998,155.84420990999934,54481.64675952 2022-10-12,10:52:30.000,285,11049258,-795,0,1665571949,13073.985666059998,155.8160133900019,54481.59784968 2022-10-12,10:52:31.000,285,11049289,-795,0,1665571950,13073.978929749988,155.7525712200004,54481.61881104 2022-10-12,10:52:32.000,285,11049296,-795,0,1665571951,13073.938511889988,155.68912904999888,54481.520991360005 2022-10-12,10:52:33.000,285,11049238,-795,0,1665571952,13073.965457129998,155.62568688000465,54481.53496560001 2022-10-12,10:52:34.000,285,11049250,-795,0,1665571953,13073.999138679988,155.53404818999843,54481.6048368 2022-10-12,10:52:35.000,285,11049208,-795,0,1665571954,13073.999138679988,155.46355689000484,54481.56291408001 2022-10-12,10:52:36.000,285,11049227,-795,0,1665571955,13073.958720819988,155.3578199399999,54481.50003 2022-10-12,10:52:37.000,285,11049232,-795,0,1665571956,13073.925039269998,155.34372168000118,54481.38124896 2022-10-12,10:52:38.000,285,11049247,-795,0,1665571957,13073.931775579993,155.28027950999967,54481.304390640005 2022-10-12,10:52:39.000,285,11049237,-795,0,1665571958,13073.911566649993,155.2238864700048,54481.32535200001 2022-10-12,10:52:40.000,285,11049248,-795,0,1665571959,13073.965457129998,155.2097882099988,54481.38124896 2022-10-12,10:52:41.000,285,11049252,-795,0,1665571960,13073.945248199998,155.18864082000073,54481.33233912 2022-10-12,10:52:42.000,285,11049233,-795,0,1665571961,13073.985666059998,155.1604443000033,54481.304390640005 2022-10-12,10:52:43.000,285,11049235,-795,0,1665571962,13074.019347609988,155.16749343000265,54481.36727472001 2022-10-12,10:52:44.000,285,11049260,-795,0,1665571963,13074.026083919998,155.12519864999922,54481.27644216001 2022-10-12,10:52:45.000,285,11049255,-795,0,1665571964,13074.039556539989,155.174542560002,54481.31836488 2022-10-12,10:52:46.000,285,11049220,-795,0,1665571965,13074.032820229993,155.2238864700048,54481.21355808 2022-10-12,10:52:47.000,285,11049263,-795,0,1665571966,13074.066501779998,155.25208299000224,54481.17862248001 2022-10-12,10:52:48.000,285,11049257,-795,0,1665571967,13074.120392259989,155.26618125000095,54481.31137776 2022-10-12,10:52:49.000,285,11049208,-795,0,1665571968,13074.174282739994,155.32962342000246,54481.28342928 2022-10-12,10:52:50.000,285,11049256,-795,0,1665571969,13074.194491669994,155.35077081000054,54481.31137776 2022-10-12,10:52:51.000,285,11049209,-795,0,1665571970,13074.214700599994,155.40011472000333,54481.24150656 2022-10-12,10:52:52.000,285,11049264,-795,0,1665571971,13074.194491669994,155.44240949999948,54481.22753232001 2022-10-12,10:52:53.000,285,11049232,-755,0,1665571972,13074.275327389994,155.505851670001,54481.24849368001 2022-10-12,10:52:54.000,285,11049229,-795,0,1665571973,13074.30900894,155.5410973199978,54481.28342928 2022-10-12,10:52:55.000,285,11049250,-795,0,1665571974,13074.40331727999,155.58339210000122,54481.33932624 2022-10-12,10:52:56.000,285,11049246,-795,0,1665571975,13074.38984466,155.68912904999888,54481.31137776 2022-10-12,10:52:57.000,285,11049297,-795,0,1665571976,13074.396580969995,155.72437470000295,54481.33932624 2022-10-12,10:52:58.000,285,11049229,-795,0,1665571977,13074.43026252,155.7314238300023,54481.41618456001 2022-10-12,10:52:59.000,285,11049211,-795,0,1665571978,13074.497625619995,155.78076773999783,54481.46509440001 2022-10-12,10:53:00.000,285,11049277,-795,0,1665571979,13074.51109824,155.8160133900019,54481.49304288001 2022-10-12,10:53:01.000,285,11049307,-795,0,1665571980,13074.54477978999,155.87240643000405,54481.57688832 2022-10-12,10:53:02.000,285,11049245,-795,0,1665571981,13074.60540657999,155.88650469000277,54481.56291408001 2022-10-12,10:53:03.000,285,11049260,-795,0,1665571982,13074.59193396,155.94289772999764,54481.59784968 2022-10-12,10:53:04.000,285,11049245,-795,0,1665571983,13074.62561550999,155.9781433800017,54481.55592696 2022-10-12,10:53:05.000,285,11049265,-795,0,1665571984,13074.67276968,155.99224164000043,54481.63278528001 2022-10-12,10:53:06.000,285,11049253,-795,0,1665571985,13074.679505989996,156.0133890299985,54481.674708 2022-10-12,10:53:07.000,285,11049249,-795,0,1665571986,13074.719923849996,156.05568381000194,54481.66073376001 2022-10-12,10:53:08.000,285,11049267,-795,0,1665571987,13074.69297861,156.10502772000473,54481.569901200004 2022-10-12,10:53:09.000,285,11049229,-795,0,1665571988,13074.814232190001,156.1261751100028,54481.66073376001 2022-10-12,10:53:10.000,285,11049173,-795,0,1665571989,13074.861386359997,156.0979785899981,54481.73060496001 2022-10-12,10:53:11.000,285,11049251,-795,0,1665571990,13074.841177429997,156.16846988999896,54481.7445792 2022-10-12,10:53:12.000,285,11049252,-795,0,1665571991,13074.881595289997,156.21781380000175,54481.75156632001 2022-10-12,10:53:13.000,285,11049275,-795,0,1665571992,13074.935485770002,156.25305944999855,54481.76554056 2022-10-12,10:53:14.000,285,11049240,-795,0,1665571993,13075.002848869997,156.29535423000198,54481.856373120005 2022-10-12,10:53:15.000,285,11049220,-795,0,1665571994,13075.002848869997,156.35174727000413,54481.8843216 2022-10-12,10:53:16.000,285,11049230,-795,0,1665571995,13074.955694700002,156.34469814000477,54481.926244320006 2022-10-12,10:53:17.000,285,11049241,-795,0,1665571996,13074.975903630002,156.35879640000348,54481.8843216 2022-10-12,10:53:18.000,285,11049240,-795,0,1665571997,13074.955694700002,156.3728946600022,54481.83541176 2022-10-12,10:53:19.000,285,11049298,-795,0,1665571998,13074.881595289997,156.41518943999836,54481.73060496001 2022-10-12,10:53:20.000,285,11049214,-795,0,1665571999,13074.975903630002,156.408140309999,54482.01008976 2022-10-12,10:53:21.000,285,11049282,-795,0,1665572000,13074.982639939997,156.408140309999,54482.03105112 2022-10-12,10:53:22.000,285,11049229,-795,0,1665572001,13074.982639939997,156.4363368300037,54482.07996096 2022-10-12,10:53:23.000,285,11049247,-795,0,1665572002,13074.935485770002,156.44338596000307,54482.00310264 2022-10-12,10:53:24.000,285,11049293,-795,0,1665572003,13074.908540529992,156.46453335000115,54481.98214128 2022-10-12,10:53:25.000,285,11049272,-795,0,1665572004,13074.901804219997,156.42223856999772,54481.93323144 2022-10-12,10:53:26.000,285,11049232,-795,0,1665572005,13074.942222079997,156.45043509000243,54482.00310264 2022-10-12,10:53:27.000,285,11049231,-795,0,1665572006,13074.861386359997,156.44338596000307,54481.87733448001 2022-10-12,10:53:28.000,285,11049282,-795,0,1665572007,13074.874858980002,156.38699292000092,54481.9541928 2022-10-12,10:53:29.000,285,11049285,-795,0,1665572008,13074.928749459992,156.39404205000028,54482.024064000005 2022-10-12,10:53:30.000,285,11049246,-795,0,1665572009,13074.922013149997,156.35879640000348,54481.9891284 2022-10-12,10:53:31.000,285,11049205,-795,0,1665572010,13074.922013149997,156.31650162000005,54481.98214128 2022-10-12,10:53:32.000,285,11049224,-795,0,1665572011,13074.841177429997,156.3235507499994,54481.87034736001 2022-10-12,10:53:33.000,285,11049162,-795,0,1665572012,13074.841177429997,156.28830510000262,54481.8843216 2022-10-12,10:53:34.000,285,11049278,-795,0,1665572013,13074.901804219997,156.2601085799979,54481.89130872 2022-10-12,10:53:35.000,285,11049229,-795,0,1665572014,13074.895067910002,156.2742068400039,54481.89829584001 2022-10-12,10:53:36.000,285,11049273,-795,0,1665572015,13074.881595289997,156.2460103199992,54481.84239888 2022-10-12,10:53:37.000,285,11049231,-795,0,1665572016,13074.874858980002,156.2460103199992,54481.807463280005 2022-10-12,10:53:38.000,285,11049239,-795,0,1665572017,13074.895067910002,156.25305944999855,54481.905282960004 2022-10-12,10:53:39.000,285,11049225,-795,0,1665572018,13074.787286949992,156.2742068400039,54481.6048368 2022-10-12,10:53:40.000,285,11049270,-795,0,1665572019,13074.901804219997,156.2248629300011,54481.82143752 2022-10-12,10:53:41.000,285,11049262,-795,0,1665572020,13074.888331599992,156.2248629300011,54481.82143752 2022-10-12,10:53:42.000,285,11049248,-795,0,1665572021,13074.928749459992,156.2460103199992,54481.82842464001 2022-10-12,10:53:43.000,285,11049253,-795,0,1665572022,13074.942222079997,156.28125597000326,54481.91227008 2022-10-12,10:53:44.000,285,11049269,-795,0,1665572023,13074.935485770002,156.30240336000134,54481.94720568001 2022-10-12,10:53:45.000,285,11049267,-795,0,1665572024,13074.948958389992,156.3094524900007,54481.91227008 2022-10-12,10:53:46.000,285,11049234,-795,0,1665572025,13074.969167319992,156.33059987999877,54481.8843216 2022-10-12,10:53:47.000,285,11049216,-795,0,1665572026,13074.874858980002,156.36584553000284,54481.76554056 2022-10-12,10:53:48.000,285,11049191,-795,0,1665572027,13074.915276840002,156.408140309999,54481.807463280005 2022-10-12,10:53:49.000,285,11049232,-795,0,1665572028,13074.888331599992,156.42928770000435,54481.77252768 2022-10-12,10:53:50.000,285,11049258,-795,0,1665572029,13074.861386359997,156.408140309999,54481.84938600001 2022-10-12,10:53:51.000,285,11049267,-795,0,1665572030,13074.874858980002,156.4363368300037,54481.79348904 2022-10-12,10:53:52.000,285,11049287,-795,0,1665572031,13074.827704809992,156.42223856999772,54481.758553440006 2022-10-12,10:53:53.000,285,11049254,-795,0,1665572032,13074.861386359997,156.4574842200018,54481.80047616001 2022-10-12,10:53:54.000,285,11049249,-795,0,1665572033,13074.861386359997,156.4363368300037,54481.75156632001 2022-10-12,10:53:55.000,285,11049254,-795,0,1665572034,13074.908540529992,156.4715824800005,54481.89130872 2022-10-12,10:53:56.000,285,11049299,-795,0,1665572035,13074.928749459992,156.48568073999922,54481.807463280005 2022-10-12,10:53:57.000,285,11049236,-795,0,1665572036,13074.996112560002,156.42223856999772,54481.84239888 2022-10-12,10:53:58.000,285,11049243,-795,0,1665572037,13075.009585179992,156.42223856999772,54481.86336024 2022-10-12,10:53:59.000,285,11049205,-795,0,1665572038,13074.969167319992,156.4363368300037,54481.73060496001 2022-10-12,10:54:00.000,285,11049263,-795,0,1665572039,13075.144311379998,156.3728946600022,54481.9541928 2022-10-12,10:54:01.000,285,11049282,-795,0,1665572040,13075.144311379998,156.33764900999813,54481.926244320006 2022-10-12,10:54:02.000,285,11049233,-795,0,1665572041,13075.191465549993,156.33059987999877,54481.8843216 2022-10-12,10:54:03.000,285,11049223,-795,0,1665572042,13075.184729239998,156.30240336000134,54481.94720568001 2022-10-12,10:54:04.000,285,11049242,-795,0,1665572043,13075.252092339993,156.2601085799979,54481.82143752 2022-10-12,10:54:05.000,285,11049278,-795,0,1665572044,13075.312719129994,156.23896118999983,54481.8843216 2022-10-12,10:54:06.000,285,11049261,-795,0,1665572045,13075.373345919994,156.25305944999855,54481.94720568001 2022-10-12,10:54:07.000,285,11049241,-795,0,1665572046,13075.386818539999,156.2248629300011,54482.03105112 2022-10-12,10:54:08.000,285,11049271,-795,0,1665572047,13075.447445329999,156.21781380000175,54481.94021856 2022-10-12,10:54:09.000,285,11049275,-795,0,1665572048,13075.474390569994,156.19666641000367,54481.98214128 2022-10-12,10:54:10.000,285,11049229,-795,0,1665572049,13075.535017359995,156.21781380000175,54482.072973840004 2022-10-12,10:54:11.000,285,11049237,-795,0,1665572050,13075.50133580999,156.26715771000454,54482.093935200006 2022-10-12,10:54:12.000,285,11049227,-795,0,1665572051,13075.44070901999,156.28830510000262,54482.03803824001 2022-10-12,10:54:13.000,285,11049212,-795,0,1665572052,13075.48112687999,156.33059987999877,54482.10092232 2022-10-12,10:54:14.000,285,11049278,-795,0,1665572053,13075.474390569994,156.33764900999813,54482.14983216 2022-10-12,10:54:15.000,285,11049243,-795,0,1665572054,13075.454181639994,156.3728946600022,54482.20572912001 2022-10-12,10:54:16.000,285,11049221,-795,0,1665572055,13075.433972709994,156.39404205000028,54482.15681928 2022-10-12,10:54:17.000,285,11049262,-795,0,1665572056,13075.380082229989,156.40109117999964,54482.14983216 2022-10-12,10:54:18.000,285,11049254,-795,0,1665572057,13075.433972709994,156.4574842200018,54482.261626080006 2022-10-12,10:54:19.000,285,11049232,-795,0,1665572058,13075.353136989994,156.4574842200018,54482.191754880005 2022-10-12,10:54:20.000,285,11049232,-795,0,1665572059,13075.252092339993,156.52797552000266,54482.20572912001 2022-10-12,10:54:21.000,285,11049270,-795,0,1665572060,13075.339664369989,156.48568073999922,54482.310535920005 2022-10-12,10:54:22.000,285,11049290,-795,0,1665572061,13075.312719129994,156.49272986999858,54482.261626080006 2022-10-12,10:54:23.000,285,11049249,-795,0,1665572062,13075.319455439989,156.50682813000458,54482.30354880001 2022-10-12,10:54:24.000,285,11049266,-795,0,1665572063,13075.339664369989,156.51387726000394,54482.429316960006 2022-10-12,10:54:25.000,285,11049254,-795,0,1665572064,13075.353136989994,156.46453335000115,54482.47123968001 2022-10-12,10:54:26.000,285,11049239,-795,0,1665572065,13075.312719129994,156.47863160999987,54482.429316960006 2022-10-12,10:54:27.000,285,11049297,-795,0,1665572066,13075.245356029998,156.4363368300037,54482.31752304 2022-10-12,10:54:28.000,285,11049236,-795,0,1665572067,13075.225147099998,156.42223856999772,54482.31752304 2022-10-12,10:54:29.000,285,11049286,-795,0,1665572068,13075.204938169998,156.408140309999,54482.31752304 2022-10-12,10:54:30.000,285,11049269,-795,0,1665572069,13075.157783999988,156.408140309999,54482.23367760001 2022-10-12,10:54:31.000,285,11049284,-795,0,1665572070,13075.097157210002,156.38699292000092,54482.2686132 2022-10-12,10:54:32.000,285,11049227,-795,0,1665572071,13075.097157210002,156.38699292000092,54482.240664720004 2022-10-12,10:54:33.000,285,11049260,-795,0,1665572072,13075.076948280002,156.38699292000092,54482.27560032 2022-10-12,10:54:34.000,285,11049231,-795,0,1665572073,13075.016321490002,156.42223856999772,54482.093935200006 2022-10-12,10:54:35.000,285,11049252,-795,0,1665572074,13075.083684589998,156.4363368300037,54482.198742 2022-10-12,10:54:36.000,285,11049252,-795,0,1665572075,13075.090420899993,156.4715824800005,54482.20572912001 2022-10-12,10:54:37.000,285,11049278,-795,0,1665572076,13074.989376249992,156.46453335000115,54482.142845040005 2022-10-12,10:54:38.000,285,11049257,-795,0,1665572077,13074.922013149997,156.49977899999794,54482.01707688001 2022-10-12,10:54:39.000,285,11049268,-795,0,1665572078,13074.908540529992,156.51387726000394,54482.06598672001 2022-10-12,10:54:40.000,285,11049249,-795,0,1665572079,13074.868122669992,156.57731942999817,54482.05201248 2022-10-12,10:54:41.000,285,11049252,-795,0,1665572080,13074.881595289997,156.60551595000288,54482.14983216 2022-10-12,10:54:42.000,285,11049232,-795,0,1665572081,13074.861386359997,156.63371247000032,54482.06598672001 2022-10-12,10:54:43.000,285,11049249,-795,0,1665572082,13074.773814330001,156.62666334000096,54481.91227008 2022-10-12,10:54:44.000,285,11049214,-795,0,1665572083,13074.740132779996,156.64781072999904,54481.975154160005 2022-10-12,10:54:45.000,285,11049223,-795,0,1665572084,13074.753605400001,156.66190898999776,54482.01008976 2022-10-12,10:54:46.000,285,11049246,-795,0,1665572085,13074.746869089991,156.7183020299999,54481.9891284 2022-10-12,10:54:47.000,285,11049264,-795,0,1665572086,13074.659297059996,156.7042037700012,54481.86336024 2022-10-12,10:54:48.000,285,11049241,-795,0,1665572087,13074.65256075,156.76059681000334,54481.856373120005 2022-10-12,10:54:49.000,285,11049262,-795,0,1665572088,13074.61214289,156.74649855000462,54481.93323144 2022-10-12,10:54:50.000,285,11049246,-795,0,1665572089,13074.62561550999,156.77469507000205,54481.86336024 2022-10-12,10:54:51.000,285,11049244,-795,0,1665572090,13074.56498871999,156.77469507000205,54481.8843216 2022-10-12,10:54:52.000,285,11049267,-795,0,1665572091,13074.457207759995,156.82403898000484,54481.68169512001 2022-10-12,10:54:53.000,285,11049250,-795,0,1665572092,13074.45047145,156.84518637000292,54481.68169512001 2022-10-12,10:54:54.000,285,11049264,-795,0,1665572093,13074.43026252,156.85928463000164,54481.66073376001 2022-10-12,10:54:55.000,285,11049219,-795,0,1665572094,13074.45047145,156.87338289000036,54481.63278528001 2022-10-12,10:54:56.000,285,11049247,-795,0,1665572095,13074.38310834999,156.90862854000443,54481.56291408001 2022-10-12,10:54:57.000,285,11049250,-795,0,1665572096,13074.38310834999,156.93682506000187,54481.50003 2022-10-12,10:54:58.000,285,11049205,-795,0,1665572097,13074.38310834999,156.99321810000401,54481.49304288001 2022-10-12,10:54:59.000,285,11049199,-795,0,1665572098,13074.228173219999,156.98616897000466,54481.24849368001 2022-10-12,10:55:00.000,285,11049256,-795,0,1665572099,13074.248382149999,157.0284637500008,54481.402210320004 2022-10-12,10:55:01.000,285,11049281,-795,0,1665572100,13074.187755359999,157.0284637500008,54481.304390640005 2022-10-12,10:55:02.000,285,11049239,-795,0,1665572101,13074.046292849998,157.02141462000145,54481.28342928 2022-10-12,10:55:03.000,285,11049252,-795,0,1665572102,13074.086710709998,157.05666026999825,54481.33932624 2022-10-12,10:55:04.000,285,11049244,-795,0,1665572103,13074.046292849998,157.0496111399989,54481.24150656 2022-10-12,10:55:05.000,285,11049230,-795,0,1665572104,13074.039556539989,157.0496111399989,54481.2904164 2022-10-12,10:55:06.000,285,11049242,-795,0,1665572105,13073.999138679988,157.08485679000296,54481.19259672 2022-10-12,10:55:07.000,285,11049231,-795,0,1665572106,13074.019347609988,157.0496111399989,54481.16464824 2022-10-12,10:55:08.000,285,11049296,-795,0,1665572107,13073.992402369993,157.03551288000017,54481.066828560004 2022-10-12,10:55:09.000,285,11049196,-795,0,1665572108,13074.046292849998,156.97207070999866,54481.02490584 2022-10-12,10:55:10.000,285,11049249,-795,0,1665572109,13074.073238089994,156.9297759300025,54480.98298312 2022-10-12,10:55:11.000,285,11049258,-795,0,1665572110,13074.100183329989,156.95092332000058,54480.94106040001 2022-10-12,10:55:12.000,285,11049268,-795,0,1665572111,13074.073238089994,156.92272680000315,54480.82926648 2022-10-12,10:55:13.000,285,11049244,-795,0,1665572112,13074.133864879994,156.79584246000013,54480.79433088001 2022-10-12,10:55:14.000,285,11049245,-795,0,1665572113,13074.174282739994,156.73240028999862,54480.78734376 2022-10-12,10:55:15.000,285,11049278,-795,0,1665572114,13074.30227262999,156.7042037700012,54480.801318000005 2022-10-12,10:55:16.000,285,11049255,-795,0,1665572115,13074.32248155999,156.63371247000032,54480.72445968001 2022-10-12,10:55:17.000,285,11049263,-795,0,1665572116,13074.38984466,156.54207378000137,54480.7663824 2022-10-12,10:55:18.000,285,11049215,-795,0,1665572117,13074.42352620999,156.4715824800005,54480.59869152 2022-10-12,10:55:19.000,285,11049286,-795,0,1665572118,13074.45047145,156.44338596000307,54480.584717280006 2022-10-12,10:55:20.000,285,11049251,-795,0,1665572119,13074.54477978999,156.35174727000413,54480.6615756 2022-10-12,10:55:21.000,285,11049258,-795,0,1665572120,13074.517834549995,156.3094524900007,54480.50785896001 2022-10-12,10:55:22.000,285,11049253,-795,0,1665572121,13074.578461339996,156.2107646700024,54480.5218332 2022-10-12,10:55:23.000,285,11049240,-795,0,1665572122,13074.726660159991,156.1896172800043,54480.5917044 2022-10-12,10:55:24.000,285,11049274,-795,0,1665572123,13074.733396470001,156.0627329400013,54480.57074304 2022-10-12,10:55:25.000,285,11049244,-795,0,1665572124,13074.807495879992,156.03453642000386,54480.5917044 2022-10-12,10:55:26.000,285,11049250,-795,0,1665572125,13074.841177429997,155.9992907699998,54480.417026400006 2022-10-12,10:55:27.000,285,11049213,-795,0,1665572126,13074.868122669992,155.95699599000363,54480.50087184 2022-10-12,10:55:28.000,285,11049263,-795,0,1665572127,13074.922013149997,155.94994686000427,54480.60567864001 2022-10-12,10:55:29.000,285,11049272,-715,0,1665572128,13074.962431009997,155.89355382000213,54480.563755920004 2022-10-12,10:55:30.000,285,11049268,-795,0,1665572129,13074.942222079997,155.8653573000047,54480.57773016001 2022-10-12,10:55:31.000,285,11049216,-795,0,1665572130,13074.948958389992,155.8160133900019,54480.47991048 2022-10-12,10:55:32.000,285,11049242,-795,0,1665572131,13074.888331599992,155.79486600000382,54480.43798776001 2022-10-12,10:55:33.000,285,11049266,-795,0,1665572132,13074.915276840002,155.80896426000254,54480.37510368 2022-10-12,10:55:34.000,285,11049232,-795,0,1665572133,13074.854650050002,155.82306252000126,54480.50087184 2022-10-12,10:55:35.000,285,11049209,-795,0,1665572134,13074.881595289997,155.80896426000254,54480.47991048 2022-10-12,10:55:36.000,285,11049275,-795,0,1665572135,13074.780550639996,155.80896426000254,54480.3820908 2022-10-12,10:55:37.000,285,11049233,-795,0,1665572136,13074.773814330001,155.77371860999847,54480.28427112 2022-10-12,10:55:38.000,285,11049268,-795,0,1665572137,13074.814232190001,155.77371860999847,54480.563755920004 2022-10-12,10:55:39.000,285,11049220,-795,0,1665572138,13074.760341709996,155.78781687000446,54480.45894912001 2022-10-12,10:55:40.000,285,11049243,-795,0,1665572139,13074.713187540001,155.79486600000382,54480.451962 2022-10-12,10:55:41.000,285,11049236,-795,0,1665572140,13074.686242299991,155.7666694799991,54480.451962 2022-10-12,10:55:42.000,285,11049288,-795,0,1665572141,13074.57172503,155.78781687000446,54480.3122196 2022-10-12,10:55:43.000,285,11049221,-795,0,1665572142,13074.59193396,155.84420990999934,54480.43100064 2022-10-12,10:55:44.000,285,11049267,-795,0,1665572143,13074.58519764999,155.80896426000254,54480.36112944001 2022-10-12,10:55:45.000,285,11049276,-795,0,1665572144,13074.57172503,155.82306252000126,54480.57074304 2022-10-12,10:55:46.000,285,11049316,-795,0,1665572145,13074.52457085999,155.84420990999934,54480.54978168 2022-10-12,10:55:47.000,285,11049180,-795,0,1665572146,13074.477416689995,155.82306252000126,54480.563755920004 2022-10-12,10:55:48.000,285,11049281,-795,0,1665572147,13074.40331727999,155.87240643000405,54480.45894912001 2022-10-12,10:55:49.000,285,11049253,-795,0,1665572148,13074.34269048999,155.84420990999934,54480.47292336 2022-10-12,10:55:50.000,285,11049233,-795,0,1665572149,13074.32248155999,155.88650469000277,54480.50087184 2022-10-12,10:55:51.000,285,11049268,-795,0,1665572150,13074.30900894,155.92175033999956,54480.49388472 2022-10-12,10:55:52.000,285,11049231,-795,0,1665572151,13074.26185476999,155.92879946999892,54480.43798776001 2022-10-12,10:55:53.000,285,11049251,-795,0,1665572152,13074.26185476999,155.95699599000363,54480.41003928001 2022-10-12,10:55:54.000,285,11049277,-795,0,1665572153,13074.275327389994,155.9781433800017,54480.5218332 2022-10-12,10:55:55.000,285,11049243,-795,0,1665572154,13074.228173219999,155.9992907699998,54480.49388472 2022-10-12,10:55:56.000,285,11049280,-795,0,1665572155,13074.22143690999,156.0274872900045,54480.44497488 2022-10-12,10:55:57.000,285,11049235,-795,0,1665572156,13074.127128569999,156.05568381000194,54480.40305216 2022-10-12,10:55:58.000,285,11049251,-795,0,1665572157,13074.18101904999,156.09092945999873,54480.37510368 2022-10-12,10:55:59.000,285,11049247,-795,0,1665572158,13074.160810119989,156.15437163000024,54480.465936240005 2022-10-12,10:56:00.000,285,11049258,-795,0,1665572159,13074.140601189989,156.23191206000047,54480.42401352 2022-10-12,10:56:01.000,285,11049309,-795,0,1665572160,13074.174282739994,156.26715771000454,54480.43798776001 2022-10-12,10:56:02.000,285,11049270,-795,0,1665572161,13074.140601189989,156.28830510000262,54480.45894912001 2022-10-12,10:56:03.000,285,11049234,-795,0,1665572162,13074.174282739994,156.36584553000284,54480.45894912001 2022-10-12,10:56:04.000,285,11049272,-795,0,1665572163,13074.214700599994,156.44338596000307,54480.50087184 2022-10-12,10:56:05.000,285,11049273,-795,0,1665572164,13074.133864879994,156.49272986999858,54480.5218332 2022-10-12,10:56:06.000,285,11049249,-795,0,1665572165,13074.147337499999,156.57731942999817,54480.396065040004 2022-10-12,10:56:07.000,285,11049270,-795,0,1665572166,13074.160810119989,156.64781072999904,54480.42401352 2022-10-12,10:56:08.000,285,11049259,-795,0,1665572167,13074.174282739994,156.6830563800031,54480.47991048 2022-10-12,10:56:09.000,285,11049254,-795,0,1665572168,13074.26185476999,156.73240028999862,54480.64061424 2022-10-12,10:56:10.000,285,11049254,-795,0,1665572169,13074.24164583999,156.79584246000013,54480.60567864001 2022-10-12,10:56:11.000,285,11049245,-795,0,1665572170,13074.28206369999,156.85928463000164,54480.64061424 2022-10-12,10:56:12.000,285,11049252,-795,0,1665572171,13074.295536319994,156.92272680000315,54480.52882032001 2022-10-12,10:56:13.000,285,11049267,-795,0,1665572172,13074.32248155999,156.92272680000315,54480.62664000001 2022-10-12,10:56:14.000,285,11049263,-795,0,1665572173,13074.28880001,156.9650215799993,54480.54978168 2022-10-12,10:56:15.000,285,11049281,-795,0,1665572174,13074.275327389994,157.00731636000273,54480.61266576 2022-10-12,10:56:16.000,285,11049257,-795,0,1665572175,13074.26859108,157.07075853000424,54480.68952408 2022-10-12,10:56:17.000,285,11049253,-795,0,1665572176,13074.228173219999,157.05666026999825,54480.72445968001 2022-10-12,10:56:18.000,285,11049247,-795,0,1665572177,13074.207964289999,157.06370940000488,54480.682536960005 2022-10-12,10:56:19.000,285,11049250,-795,0,1665572178,13074.100183329989,157.08485679000296,54480.61965288 2022-10-12,10:56:20.000,285,11049269,-795,0,1665572179,13074.127128569999,157.09895505000168,54480.61965288 2022-10-12,10:56:21.000,285,11049237,-795,0,1665572180,13074.079974399989,157.14124982999783,54480.64760136 2022-10-12,10:56:22.000,285,11049246,-795,0,1665572181,13073.931775579993,157.07075853000424,54480.37510368 2022-10-12,10:56:23.000,285,11049281,-795,0,1665572182,13073.857676170002,157.1130533100004,54480.465936240005 2022-10-12,10:56:24.000,285,11049272,-795,0,1665572183,13074.005874989998,157.09190592000232,54480.73843392 2022-10-12,10:56:25.000,285,11049245,-795,0,1665572184,13073.951984509993,157.0778076600036,54480.78734376 2022-10-12,10:56:26.000,285,11049259,-795,0,1665572185,13073.857676170002,157.0284637500008,54480.67554984001 2022-10-12,10:56:27.000,285,11049259,-795,0,1665572186,13073.803785689997,157.03551288000017,54480.57773016001 2022-10-12,10:56:28.000,285,11049260,-795,0,1665572187,13073.776840450002,156.97207070999866,54480.50087184 2022-10-12,10:56:29.000,285,11049256,-795,0,1665572188,13073.736422590002,156.93682506000187,54480.514846080005 2022-10-12,10:56:30.000,285,11049248,-795,0,1665572189,13073.776840450002,156.9015794099978,54480.47292336 2022-10-12,10:56:31.000,285,11049259,-795,0,1665572190,13073.716213660002,156.85223550000228,54480.37510368 2022-10-12,10:56:32.000,285,11049245,-795,0,1665572191,13073.702741039997,156.77469507000205,54480.33318096 2022-10-12,10:56:33.000,285,11049254,-795,0,1665572192,13073.628641629992,156.73240028999862,54480.33318096 2022-10-12,10:56:34.000,285,11049235,-795,0,1665572193,13073.642114249997,156.71125290000055,54480.347155200005 2022-10-12,10:56:35.000,285,11049227,-795,0,1665572194,13073.648850559992,156.66190898999776,54480.32619384 2022-10-12,10:56:36.000,285,11049241,-795,0,1665572195,13073.675795800002,156.6196142100016,54480.19343856001 2022-10-12,10:56:37.000,285,11049278,-795,0,1665572196,13073.621905319997,156.54207378000137,54480.14452872 2022-10-12,10:56:38.000,285,11049249,-795,0,1665572197,13073.662323179997,156.54912291000073,54480.10260600001 2022-10-12,10:56:39.000,285,11049247,-795,0,1665572198,13073.669059489992,156.5702702999988,54480.10260600001 2022-10-12,10:56:40.000,285,11049248,-795,0,1665572199,13073.675795800002,156.5561720400001,54480.081644640006 2022-10-12,10:56:41.000,285,11049269,-795,0,1665572200,13073.696004730002,156.5209263900033,54480.10959312 2022-10-12,10:56:42.000,285,11049309,-795,0,1665572201,13073.675795800002,156.50682813000458,54480.00478632001 2022-10-12,10:56:43.000,285,11049245,-795,0,1665572202,13073.729686279992,156.5209263900033,54480.03273480001 2022-10-12,10:56:44.000,285,11049285,-795,0,1665572203,13073.729686279992,156.54912291000073,54480.03273480001 2022-10-12,10:56:45.000,285,11049223,-715,0,1665572204,13073.749895209992,156.54912291000073,54479.98382496001 2022-10-12,10:56:46.000,285,11049284,-795,0,1665572205,13073.736422590002,156.60551595000288,54479.88600528001 2022-10-12,10:56:47.000,285,11049257,-795,0,1665572206,13073.749895209992,156.57731942999817,54479.86504392001 2022-10-12,10:56:48.000,285,11049252,-795,0,1665572207,13073.770104139992,156.57731942999817,54480.04670904 2022-10-12,10:56:49.000,285,11049256,-795,0,1665572208,13073.783576759997,156.54207378000137,54480.011773440005 2022-10-12,10:56:50.000,285,11049253,-795,0,1665572209,13073.790313069992,156.5702702999988,54479.9977992 2022-10-12,10:56:51.000,285,11049281,-795,0,1665572210,13073.722949969997,156.5702702999988,54479.94190224 2022-10-12,10:56:52.000,285,11049281,-795,0,1665572211,13073.763367829997,156.59141769000416,54479.88600528001 2022-10-12,10:56:53.000,285,11049200,-795,0,1665572212,13073.743158899997,156.53502465000201,54479.892992400004 2022-10-12,10:56:54.000,285,11049265,-795,0,1665572213,13073.749895209992,156.54207378000137,54479.8231212 2022-10-12,10:56:55.000,285,11049240,-795,0,1665572214,13073.810521999992,156.54912291000073,54479.962863600005 2022-10-12,10:56:56.000,285,11049283,-795,0,1665572215,13073.850939859993,156.5209263900033,54479.87901816 2022-10-12,10:56:57.000,285,11049227,-795,0,1665572216,13073.844203549997,156.53502465000201,54479.95587648001 2022-10-12,10:56:58.000,285,11049224,-795,0,1665572217,13073.918302960003,156.5209263900033,54479.92094088 2022-10-12,10:56:59.000,285,11049263,-795,0,1665572218,13073.965457129998,156.49977899999794,54479.99081208 2022-10-12,10:57:00.000,285,11049275,-795,0,1665572219,13074.005874989998,156.54207378000137,54479.9977992 2022-10-12,10:57:01.000,285,11049295,-795,0,1665572220,13074.005874989998,156.5209263900033,54479.962863600005 2022-10-12,10:57:02.000,285,11049305,-795,0,1665572221,13074.005874989998,156.5209263900033,54479.83709544001 2022-10-12,10:57:03.000,285,11049249,-795,0,1665572222,13073.985666059998,156.5702702999988,54479.92094088 2022-10-12,10:57:04.000,285,11049263,-795,0,1665572223,13074.133864879994,156.59846682000352,54480.04670904 2022-10-12,10:57:05.000,285,11049274,-795,0,1665572224,13074.187755359999,156.59141769000416,54480.16549008 2022-10-12,10:57:06.000,285,11049273,-795,0,1665572225,13074.20122797999,156.63371247000032,54480.2074128 2022-10-12,10:57:07.000,285,11049239,-795,0,1665572226,13074.187755359999,156.6830563800031,54480.11658024 2022-10-12,10:57:08.000,285,11049226,-795,0,1665572227,13074.28206369999,156.72535115999926,54480.18645144 2022-10-12,10:57:09.000,285,11049277,-795,0,1665572228,13074.32248155999,156.76059681000334,54480.26330976 2022-10-12,10:57:10.000,285,11049276,-795,0,1665572229,13074.356163109995,156.79584246000013,54480.21439992 2022-10-12,10:57:11.000,285,11049271,-795,0,1665572230,13074.30227262999,156.84518637000292,54480.25632264 2022-10-12,10:57:12.000,285,11049254,-795,0,1665572231,13074.32921787,156.87338289000036,54480.23536128 2022-10-12,10:57:13.000,285,11049235,-795,0,1665572232,13074.295536319994,156.89453027999843,54480.22138704001 2022-10-12,10:57:14.000,285,11049255,-795,0,1665572233,13074.315745249995,156.9015794099978,54480.29125824001 2022-10-12,10:57:15.000,285,11049246,-795,0,1665572234,13074.36963573,156.92272680000315,54480.347155200005 2022-10-12,10:57:16.000,285,11049306,-795,0,1665572235,13074.396580969995,156.9015794099978,54480.31920672001 2022-10-12,10:57:17.000,285,11049267,-795,0,1665572236,13074.335954179995,156.9297759300025,54480.25632264 2022-10-12,10:57:18.000,285,11049258,-795,0,1665572237,13074.3494268,156.95092332000058,54480.25632264 2022-10-12,10:57:19.000,285,11049248,-795,0,1665572238,13074.315745249995,156.95092332000058,54480.396065040004 2022-10-12,10:57:20.000,285,11049280,-795,0,1665572239,13074.3494268,156.95092332000058,54480.42401352 2022-10-12,10:57:21.000,285,11049283,-795,0,1665572240,13074.356163109995,156.93682506000187,54480.47991048 2022-10-12,10:57:22.000,285,11049259,-795,0,1665572241,13074.356163109995,156.9015794099978,54480.396065040004 2022-10-12,10:57:23.000,285,11049250,-795,0,1665572242,13074.24164583999,156.866333760001,54480.16549008 2022-10-12,10:57:24.000,285,11049236,-795,0,1665572243,13074.295536319994,156.8169898499982,54480.22138704001 2022-10-12,10:57:25.000,285,11049247,-795,0,1665572244,13074.3494268,156.8169898499982,54480.37510368 2022-10-12,10:57:26.000,285,11049264,-795,0,1665572245,13074.356163109995,156.7817442000014,54480.36811656001 2022-10-12,10:57:27.000,285,11049275,-795,0,1665572246,13074.32248155999,156.7676459400027,54480.32619384 2022-10-12,10:57:28.000,285,11049259,-795,0,1665572247,13074.396580969995,156.73944941999798,54480.35414232 2022-10-12,10:57:29.000,285,11049258,-795,0,1665572248,13074.46394406999,156.7042037700012,54480.47292336 2022-10-12,10:57:30.000,285,11049271,-795,0,1665572249,13074.49088931,156.66190898999776,54480.47991048 2022-10-12,10:57:31.000,285,11049213,-795,0,1665572250,13074.48415299999,156.66190898999776,54480.45894912001 2022-10-12,10:57:32.000,285,11049267,-795,0,1665572251,13074.36289941999,156.71125290000055,54480.14452872 2022-10-12,10:57:33.000,285,11049141,-795,0,1665572252,13074.477416689995,156.69715464000183,54480.35414232 2022-10-12,10:57:34.000,285,11049280,-795,0,1665572253,13074.538043479995,156.75354768000398,54480.42401352 2022-10-12,10:57:35.000,285,11049277,-795,0,1665572254,13074.49088931,156.74649855000462,54480.45894912001 2022-10-12,10:57:36.000,285,11049309,-795,0,1665572255,13074.51109824,156.78879333000077,54480.32619384 2022-10-12,10:57:37.000,285,11049268,-795,0,1665572256,13074.51109824,156.79584246000013,54480.37510368 2022-10-12,10:57:38.000,285,11049271,-795,0,1665572257,13074.538043479995,156.80994071999885,54480.45894912001 2022-10-12,10:57:39.000,285,11049221,-795,0,1665572258,13074.54477978999,156.88748114999908,54480.45894912001 2022-10-12,10:57:40.000,285,11049262,-795,0,1665572259,13074.54477978999,156.90862854000443,54480.47292336 2022-10-12,10:57:41.000,285,11049249,-795,0,1665572260,13074.578461339996,156.9156776700038,54480.451962 2022-10-12,10:57:42.000,285,11049257,-795,0,1665572261,13074.61214289,156.99321810000401,54480.396065040004 2022-10-12,10:57:43.000,285,11049228,-795,0,1665572262,13074.538043479995,157.0496111399989,54480.3820908 2022-10-12,10:57:44.000,285,11049245,-795,0,1665572263,13074.65256075,157.09190592000232,54480.55676880001 2022-10-12,10:57:45.000,285,11049292,-795,0,1665572264,13074.659297059996,157.12010243999976,54480.59869152 2022-10-12,10:57:46.000,285,11049256,-795,0,1665572265,13074.699714919996,157.19764286999998,54480.57074304 2022-10-12,10:57:47.000,285,11049228,-795,0,1665572266,13074.67276968,157.20469199999934,54480.54279456 2022-10-12,10:57:48.000,285,11049246,-795,0,1665572267,13074.740132779996,157.2399376500034,54480.59869152 2022-10-12,10:57:49.000,285,11049256,-795,0,1665572268,13074.753605400001,157.2117411299987,54480.64760136 2022-10-12,10:57:50.000,285,11049270,-795,0,1665572269,13074.807495879992,157.25403591000213,54480.633627120005 2022-10-12,10:57:51.000,285,11049230,-795,0,1665572270,13074.760341709996,157.28223242999957,54480.67554984001 2022-10-12,10:57:52.000,285,11049288,-795,0,1665572271,13074.794023260001,157.29633068999829,54480.61965288 2022-10-12,10:57:53.000,285,11049254,-795,0,1665572272,13074.895067910002,157.28928155999893,54480.68952408 2022-10-12,10:57:54.000,285,11049258,-795,0,1665572273,13074.982639939997,157.31042895000428,54480.80830512 2022-10-12,10:57:55.000,285,11049300,-795,0,1665572274,13075.023057799997,157.31747808000364,54480.80830512 2022-10-12,10:57:56.000,285,11049290,-795,0,1665572275,13075.090420899993,157.3597728599998,54480.7663824 2022-10-12,10:57:57.000,285,11049240,-795,0,1665572276,13075.110629829993,157.35272373000043,54480.80830512 2022-10-12,10:57:58.000,285,11049267,-795,0,1665572277,13075.124102449998,157.36682198999915,54480.71048544 2022-10-12,10:57:59.000,285,11049288,-795,0,1665572278,13075.157783999988,157.39501851000387,54480.801318000005 2022-10-12,10:58:00.000,285,11049249,-795,0,1665572279,13075.198201859988,157.40206764000322,54480.92708616 2022-10-12,10:58:01.000,285,11049272,-795,0,1665572280,13075.171256619993,157.39501851000387,54480.86420208001 2022-10-12,10:58:02.000,285,11049278,-795,0,1665572281,13075.258828649989,157.43026416000066,54480.80830512 2022-10-12,10:58:03.000,285,11049250,-795,0,1665572282,13075.258828649989,157.45141154999874,54480.93407328 2022-10-12,10:58:04.000,285,11049275,-795,0,1665572283,13075.285773889998,157.50075546000153,54480.96202176001 2022-10-12,10:58:05.000,285,11049262,-795,0,1665572284,13075.265564959998,157.5078045900009,54480.98997024001 2022-10-12,10:58:06.000,285,11049290,-795,0,1665572285,13075.252092339993,157.53600110999832,54480.969008880005 2022-10-12,10:58:07.000,285,11049260,-795,0,1665572286,13075.218410789988,157.53600110999832,54480.96202176001 2022-10-12,10:58:08.000,285,11049266,-795,0,1665572287,13075.191465549993,157.6064924099992,54480.975996 2022-10-12,10:58:09.000,285,11049261,-795,0,1665572288,13075.245356029998,157.6205906699979,54481.136699760005 2022-10-12,10:58:20.000,285,11049261,-795,0,1665572299,13074.975903630002,157.86026108999795,54481.15766112001 2022-10-12,10:58:21.000,285,11049258,-795,0,1665572300,13074.881595289997,157.8320645700005,54481.05285432 2022-10-12,10:58:22.000,285,11049277,-795,0,1665572301,13074.834441120001,157.8320645700005,54481.017918720005 2022-10-12,10:58:23.000,285,11049267,-795,0,1665572302,13074.820968499997,157.8320645700005,54481.07381568 2022-10-12,10:58:24.000,285,11049256,-795,0,1665572303,13074.773814330001,157.80386805000308,54481.03189296001 2022-10-12,10:58:25.000,285,11049263,-795,0,1665572304,13074.733396470001,157.78976979000436,54480.9061248 2022-10-12,10:58:26.000,285,11049277,-795,0,1665572305,13074.753605400001,157.81091718000243,54481.05285432 2022-10-12,10:58:27.000,285,11049196,-795,0,1665572306,13074.746869089991,157.7333767500022,54480.98298312 2022-10-12,10:58:28.000,285,11049207,-795,0,1665572307,13074.719923849996,157.7192784900035,54480.95503464 2022-10-12,10:58:29.000,285,11049239,-795,0,1665572308,13074.726660159991,157.66288545000134,54481.03189296001 2022-10-12,10:58:30.000,285,11049205,-795,0,1665572309,13074.719923849996,157.66288545000134,54480.99695736 2022-10-12,10:58:31.000,285,11049270,-795,0,1665572310,13074.740132779996,157.64173806000326,54481.05285432 2022-10-12,10:58:32.000,285,11049282,-795,0,1665572311,13074.740132779996,157.5853450200011,54480.95503464 2022-10-12,10:58:33.000,285,11049218,-795,0,1665572312,13074.767078019991,157.55714850000368,54480.969008880005 2022-10-12,10:58:34.000,285,11049231,-795,0,1665572313,13074.787286949992,157.55009937000432,54480.95503464 2022-10-12,10:58:35.000,285,11049276,-795,0,1665572314,13074.794023260001,157.4866572000028,54480.93407328 2022-10-12,10:58:36.000,285,11049247,-795,0,1665572315,13074.787286949992,157.5219028499996,54480.94106040001 2022-10-12,10:58:37.000,285,11049258,-795,0,1665572316,13074.773814330001,157.46550981000473,54480.84324072001 2022-10-12,10:58:38.000,285,11049249,-795,0,1665572317,13074.794023260001,157.4725589400041,54480.801318000005 2022-10-12,10:58:39.000,285,11049247,-795,0,1665572318,13074.854650050002,157.4584606799981,54480.88516344 2022-10-12,10:58:40.000,285,11049229,-795,0,1665572319,13074.861386359997,157.4866572000028,54480.78734376 2022-10-12,10:58:41.000,285,11049303,-795,0,1665572320,13074.935485770002,157.4584606799981,54480.88516344 2022-10-12,10:58:42.000,285,11049268,-795,0,1665572321,13074.942222079997,157.4584606799981,54480.78734376 2022-10-12,10:58:43.000,285,11049251,-795,0,1665572322,13075.002848869997,157.40206764000322,54480.93407328 2022-10-12,10:58:44.000,285,11049220,-795,0,1665572323,13075.023057799997,157.39501851000387,54480.899137680004 2022-10-12,10:58:45.000,285,11049262,-795,0,1665572324,13075.043266729997,157.35272373000043,54480.88516344 2022-10-12,10:58:46.000,285,11049254,-795,0,1665572325,13075.076948280002,157.35272373000043,54480.87118920001 2022-10-12,10:58:47.000,285,11049244,-795,0,1665572326,13075.076948280002,157.35272373000043,54480.8362536 2022-10-12,10:58:48.000,285,11049236,-795,0,1665572327,13075.164520309998,157.38092024999787,54480.85721496 2022-10-12,10:58:49.000,285,11049267,-795,0,1665572328,13075.245356029998,157.34567460000108,54480.899137680004 2022-10-12,10:58:50.000,285,11049247,-795,0,1665572329,13075.258828649989,157.36682198999915,54481.02490584 2022-10-12,10:58:51.000,285,11049258,-795,0,1665572330,13075.326191749999,157.324527210003,54481.00394448 2022-10-12,10:58:52.000,285,11049207,-795,0,1665572331,13075.326191749999,157.33862547000172,54480.93407328 2022-10-12,10:58:53.000,285,11049249,-795,0,1665572332,13075.380082229989,157.33862547000172,54480.969008880005 2022-10-12,10:58:54.000,285,11049275,-795,0,1665572333,13075.413763779994,157.35272373000043,54481.02490584 2022-10-12,10:58:55.000,285,11049275,-795,0,1665572334,13075.373345919994,157.33862547000172,54480.92708616 2022-10-12,10:58:56.000,285,11049257,-795,0,1665572335,13075.427236399999,157.34567460000108,54481.08080280001 2022-10-12,10:58:57.000,285,11049292,-795,0,1665572336,13075.454181639994,157.35272373000043,54481.02490584 2022-10-12,10:58:58.000,285,11049246,-795,0,1665572337,13075.353136989994,157.3597728599998,54480.99695736 2022-10-12,10:58:59.000,285,11049240,-795,0,1665572338,13075.380082229989,157.39501851000387,54481.10875128001 2022-10-12,10:59:00.000,285,11049267,-795,0,1665572339,13075.366609609999,157.4584606799981,54481.136699760005 2022-10-12,10:59:01.000,285,11049242,-795,0,1665572340,13075.380082229989,157.50075546000153,54481.150674 2022-10-12,10:59:02.000,285,11049264,-795,0,1665572341,13075.312719129994,157.56419763000304,54481.087789920006 2022-10-12,10:59:03.000,285,11049248,-795,0,1665572342,13075.332928059994,157.61354153999855,54481.1157384 2022-10-12,10:59:04.000,285,11049235,-795,0,1665572343,13075.292510199994,157.64173806000326,54481.22753232001 2022-10-12,10:59:05.000,285,11049246,-795,0,1665572344,13075.312719129994,157.67698371000006,54481.2904164 2022-10-12,10:59:06.000,285,11049259,-795,0,1665572345,13075.272301269993,157.67698371000006,54481.36727472001 2022-10-12,10:59:07.000,285,11049196,-795,0,1665572346,13075.258828649989,157.71222936000413,54481.27644216001 2022-10-12,10:59:08.000,285,11049249,-795,0,1665572347,13075.279037579989,157.74042588000157,54481.36727472001 2022-10-12,10:59:09.000,285,11049295,-795,0,1665572348,13075.279037579989,157.78976979000436,54481.41618456001 2022-10-12,10:59:10.000,285,11049220,-795,0,1665572349,13075.238619719988,157.74747501000093,54481.31836488 2022-10-12,10:59:11.000,285,11049259,-795,0,1665572350,13075.171256619993,157.75452414000029,54481.4301588 2022-10-12,10:59:12.000,285,11049276,-795,0,1665572351,13075.157783999988,157.76157326999964,54481.39522320001 2022-10-12,10:59:13.000,285,11049282,-795,0,1665572352,13075.151047689993,157.74042588000157,54481.38124896 2022-10-12,10:59:14.000,285,11049245,-795,0,1665572353,13075.151047689993,157.69813109999814,54481.40919744 2022-10-12,10:59:15.000,285,11049203,-795,0,1665572354,13075.144311379998,157.71222936000413,54481.39522320001 2022-10-12,10:59:16.000,285,11049248,-795,0,1665572355,13075.110629829993,157.68403283999942,54481.37426184001 2022-10-12,10:59:17.000,285,11049286,-795,0,1665572356,13075.029794109993,157.68403283999942,54481.234519440004 2022-10-12,10:59:18.000,285,11049216,-795,0,1665572357,13075.043266729997,157.6699345800007,54481.21355808 2022-10-12,10:59:19.000,285,11049210,-795,0,1665572358,13075.144311379998,157.68403283999942,54481.353300480005 2022-10-12,10:59:20.000,285,11049252,-795,0,1665572359,13075.097157210002,157.6699345800007,54481.41618456001 2022-10-12,10:59:21.000,285,11049244,-795,0,1665572360,13075.083684589998,157.66288545000134,54481.29740352001 2022-10-12,10:59:22.000,285,11049218,-795,0,1665572361,13075.050003039993,157.64878719000262,54481.234519440004 2022-10-12,10:59:23.000,285,11049292,-795,0,1665572362,13075.050003039993,157.66288545000134,54481.304390640005 2022-10-12,10:59:24.000,285,11049214,-795,0,1665572363,13075.036530420002,157.64173806000326,54481.2904164 2022-10-12,10:59:25.000,285,11049221,-795,0,1665572364,13074.935485770002,157.67698371000006,54481.185609600005 2022-10-12,10:59:26.000,285,11049205,-795,0,1665572365,13074.854650050002,157.69813109999814,54481.10176416 2022-10-12,10:59:27.000,285,11049231,-795,0,1665572366,13074.868122669992,157.69813109999814,54481.15766112001 2022-10-12,10:59:28.000,285,11049229,-795,0,1665572367,13074.841177429997,157.70518023000477,54481.185609600005 2022-10-12,10:59:29.000,285,11049271,-795,0,1665572368,13074.854650050002,157.6699345800007,54481.255480800006 2022-10-12,10:59:30.000,285,11049256,-795,0,1665572369,13074.807495879992,157.69108196999878,54481.24150656 2022-10-12,10:59:31.000,285,11049233,-795,0,1665572370,13074.800759569996,157.69108196999878,54481.19958384001 2022-10-12,10:59:32.000,285,11049214,-795,0,1665572371,13074.753605400001,157.64878719000262,54481.017918720005 2022-10-12,10:59:33.000,285,11049225,-795,0,1665572372,13074.69297861,157.64173806000326,54481.02490584 2022-10-12,10:59:34.000,285,11049231,-795,0,1665572373,13074.767078019991,157.6346889300039,54481.087789920006 2022-10-12,10:59:35.000,285,11049217,-795,0,1665572374,13074.733396470001,157.6699345800007,54481.05285432 2022-10-12,10:59:36.000,285,11049242,-795,0,1665572375,13074.726660159991,157.62763980000454,54480.92708616 2022-10-12,10:59:37.000,285,11049209,-795,0,1665572376,13074.726660159991,157.6064924099992,54480.95503464 2022-10-12,10:59:38.000,285,11049273,-795,0,1665572377,13074.760341709996,157.55009937000432,54481.05285432 2022-10-12,10:59:39.000,285,11049216,-795,0,1665572378,13074.760341709996,157.54305023999768,54481.00394448 2022-10-12,10:59:40.000,285,11049279,-795,0,1665572379,13074.780550639996,157.50075546000153,54480.9061248 2022-10-12,10:59:41.000,285,11049208,-795,0,1665572380,13074.740132779996,157.51485372000025,54480.85721496 2022-10-12,10:59:42.000,285,11049260,-795,0,1665572381,13074.733396470001,157.49370633000217,54480.74542104001 2022-10-12,10:59:43.000,285,11049222,-795,0,1665572382,13074.740132779996,157.47960807000345,54480.75939528 2022-10-12,10:59:44.000,285,11049217,-795,0,1665572383,13074.740132779996,157.4584606799981,54480.70349832001 2022-10-12,10:59:45.000,285,11049232,-795,0,1665572384,13074.800759569996,157.44436241999938,54480.82926648 2022-10-12,10:59:46.000,285,11049256,-795,0,1665572385,13074.820968499997,157.47960807000345,54480.77336952001 2022-10-12,10:59:47.000,285,11049266,-795,0,1665572386,13074.780550639996,157.46550981000473,54480.752408160006 2022-10-12,10:59:48.000,285,11049247,-795,0,1665572387,13074.753605400001,157.51485372000025,54480.62664000001 2022-10-12,10:59:49.000,285,11049223,-795,0,1665572388,13074.773814330001,157.5219028499996,54480.71747256 2022-10-12,10:59:50.000,285,11049274,-795,0,1665572389,13074.820968499997,157.54305023999768,54480.77336952001 2022-10-12,10:59:51.000,285,11049234,-795,0,1665572390,13074.753605400001,157.53600110999832,54480.850227840005 2022-10-12,10:59:52.000,285,11049191,-795,0,1665572391,13074.740132779996,157.56419763000304,54480.74542104001 2022-10-12,10:59:53.000,285,11049260,-795,0,1665572392,13074.719923849996,157.6064924099992,54480.74542104001 2022-10-12,10:59:54.000,285,11049264,-795,0,1665572393,13074.767078019991,157.62763980000454,54480.78734376 2022-10-12,10:59:55.000,285,11049171,-795,0,1665572394,13074.733396470001,157.59239415000047,54480.77336952001 2022-10-12,10:59:56.000,285,11049301,-795,0,1665572395,13074.706451229991,157.6064924099992,54480.65458848001 2022-10-12,10:59:57.000,285,11049274,-795,0,1665572396,13074.713187540001,157.65583632000198,54480.69651120001 2022-10-12,10:59:58.000,285,11049227,-795,0,1665572397,13074.726660159991,157.61354153999855,54480.584717280006 2022-10-12,10:59:59.000,285,11049220,-795,0,1665572398,13074.67276968,157.66288545000134,54480.62664000001 2022-10-12,11:00:00.000,285,11049248,-795,0,1665572399,13074.706451229991,157.6699345800007,54480.68952408 2022-10-12,11:00:01.000,285,11049260,-795,0,1665572400,13074.706451229991,157.6699345800007,54480.68952408 2022-10-12,11:00:02.000,285,11049245,-795,0,1665572401,13074.719923849996,157.65583632000198,54480.64760136 2022-10-12,11:00:03.000,285,11049232,-795,0,1665572402,13074.787286949992,157.66288545000134,54480.70349832001 2022-10-12,11:00:04.000,285,11049260,-795,0,1665572403,13074.753605400001,157.65583632000198,54480.682536960005 2022-10-12,11:00:05.000,285,11049265,-795,0,1665572404,13074.800759569996,157.64878719000262,54480.6615756 2022-10-12,11:00:06.000,285,11049230,-795,0,1665572405,13074.719923849996,157.66288545000134,54480.584717280006 2022-10-12,11:00:07.000,285,11049262,-795,0,1665572406,13074.719923849996,157.6346889300039,54480.563755920004 2022-10-12,11:00:08.000,285,11049224,-795,0,1665572407,13074.814232190001,157.6346889300039,54480.682536960005 2022-10-12,11:00:09.000,285,11049241,-795,0,1665572408,13074.868122669992,157.64173806000326,54480.71747256 2022-10-12,11:00:10.000,285,11049249,-795,0,1665572409,13074.834441120001,157.62763980000454,54480.731446800004 2022-10-12,11:00:11.000,285,11049236,-795,0,1665572410,13074.760341709996,157.6346889300039,54480.5917044 2022-10-12,11:00:12.000,285,11049229,-795,0,1665572411,13074.787286949992,157.6064924099992,54480.55676880001 2022-10-12,11:00:13.000,285,11049248,-795,0,1665572412,13074.787286949992,157.66288545000134,54480.61965288 2022-10-12,11:00:14.000,285,11049282,-795,0,1665572413,13074.820968499997,157.67698371000006,54480.68952408 2022-10-12,11:00:15.000,285,11049255,-795,0,1665572414,13074.814232190001,157.65583632000198,54480.6615756 2022-10-12,11:00:16.000,285,11049248,-795,0,1665572415,13074.807495879992,157.69108196999878,54480.60567864001 2022-10-12,11:00:17.000,285,11049259,-795,0,1665572416,13074.820968499997,157.68403283999942,54480.5917044 2022-10-12,11:00:18.000,285,11049296,-795,0,1665572417,13074.820968499997,157.72632762000285,54480.61266576 2022-10-12,11:00:19.000,285,11049238,-795,0,1665572418,13074.814232190001,157.7333767500022,54480.67554984001 2022-10-12,11:00:20.000,285,11049235,-795,0,1665572419,13074.841177429997,157.7333767500022,54480.633627120005 2022-10-12,11:00:21.000,285,11049242,-795,0,1665572420,13074.827704809992,157.70518023000477,54480.584717280006 2022-10-12,11:00:22.000,285,11049222,-795,0,1665572421,13074.773814330001,157.7333767500022,54480.48689760001 2022-10-12,11:00:23.000,285,11049201,-795,0,1665572422,13074.746869089991,157.72632762000285,54480.52882032001 2022-10-12,11:00:24.000,285,11049278,-795,0,1665572423,13074.814232190001,157.74042588000157,54480.633627120005 2022-10-12,11:00:25.000,285,11049213,-795,0,1665572424,13074.807495879992,157.74042588000157,54480.65458848001 2022-10-12,11:00:26.000,285,11049232,-795,0,1665572425,13074.753605400001,157.7192784900035,54480.64061424 2022-10-12,11:00:27.000,285,11049251,-795,0,1665572426,13074.65256075,157.68403283999942,54480.43798776001 2022-10-12,11:00:28.000,285,11049260,-795,0,1665572427,13074.706451229991,157.71222936000413,54480.42401352 2022-10-12,11:00:29.000,285,11049262,-795,0,1665572428,13074.699714919996,157.71222936000413,54480.47991048 2022-10-12,11:00:30.000,285,11049241,-795,0,1665572429,13074.740132779996,157.71222936000413,54480.53580744001 2022-10-12,11:00:31.000,285,11049261,-795,0,1665572430,13074.713187540001,157.66288545000134,54480.54279456 2022-10-12,11:00:32.000,285,11049234,-795,0,1665572431,13074.706451229991,157.66288545000134,54480.43798776001 2022-10-12,11:00:33.000,285,11049238,-795,0,1665572432,13074.67276968,157.65583632000198,54480.47292336 2022-10-12,11:00:34.000,285,11049205,-795,0,1665572433,13074.639088129996,157.66288545000134,54480.54978168 2022-10-12,11:00:35.000,285,11049217,-795,0,1665572434,13074.63235182,157.6064924099992,54480.55676880001 2022-10-12,11:00:36.000,285,11049262,-795,0,1665572435,13074.61214289,157.61354153999855,54480.41003928001 2022-10-12,11:00:37.000,285,11049259,-795,0,1665572436,13074.51109824,157.59944327999983,54480.3122196 2022-10-12,11:00:38.000,285,11049254,-795,0,1665572437,13074.53130717,157.5853450200011,54480.298245360005 2022-10-12,11:00:39.000,285,11049266,-795,0,1665572438,13074.50436192999,157.61354153999855,54480.28427112 2022-10-12,11:00:40.000,285,11049229,-795,0,1665572439,13074.558252409995,157.61354153999855,54480.396065040004 2022-10-12,11:00:41.000,285,11049269,-795,0,1665572440,13074.48415299999,157.6064924099992,54480.35414232 2022-10-12,11:00:42.000,285,11049293,-795,0,1665572441,13074.48415299999,157.6205906699979,54480.29125824001 2022-10-12,11:00:43.000,285,11049228,-795,0,1665572442,13074.50436192999,157.64878719000262,54480.27029688001 2022-10-12,11:00:44.000,285,11049275,-795,0,1665572443,13074.477416689995,157.67698371000006,54480.26330976 2022-10-12,11:00:45.000,285,11049321,-795,0,1665572444,13074.48415299999,157.768622399999,54480.31920672001 2022-10-12,11:00:46.000,285,11049282,-795,0,1665572445,13074.38310834999,157.82501544000115,54480.12356736001 2022-10-12,11:00:47.000,285,11049214,-795,0,1665572446,13074.36289941999,157.81091718000243,54480.130554480005 2022-10-12,11:00:48.000,285,11049279,-795,0,1665572447,13074.42352620999,157.83911369999987,54480.21439992 2022-10-12,11:00:49.000,285,11049238,-795,0,1665572448,13074.45047145,157.86731022000458,54480.26330976 2022-10-12,11:00:50.000,285,11049261,-795,0,1665572449,13074.40331727999,157.89550674000202,54480.23536128 2022-10-12,11:00:51.000,285,11049260,-795,0,1665572450,13074.43026252,157.88845761000266,54480.21439992 2022-10-12,11:00:52.000,285,11049225,-795,0,1665572451,13074.356163109995,157.93780151999817,54480.05369616001 2022-10-12,11:00:53.000,285,11049190,-795,0,1665572452,13074.36963573,157.95894891000353,54480.10959312 2022-10-12,11:00:54.000,285,11049279,-795,0,1665572453,13074.42352620999,157.95189978000417,54480.18645144 2022-10-12,11:00:55.000,285,11049294,-795,0,1665572454,13074.356163109995,157.92370325999946,54480.24234840001 2022-10-12,11:00:56.000,285,11049260,-795,0,1665572455,13074.38310834999,157.9659980400029,54480.15850296 2022-10-12,11:00:57.000,285,11049251,-795,0,1665572456,13074.416789899995,157.95189978000417,54480.1375416 2022-10-12,11:00:58.000,285,11049273,-795,0,1665572457,13074.497625619995,157.90255587000138,54480.14452872 2022-10-12,11:00:59.000,285,11049236,-795,0,1665572458,13074.49088931,157.89550674000202,54480.11658024 2022-10-12,11:01:00.000,285,11049239,-795,0,1665572459,13074.52457085999,157.8320645700005,54480.05369616001 2022-10-12,11:01:01.000,285,11049276,-795,0,1665572460,13074.558252409995,157.80386805000308,54479.94888936 2022-10-12,11:01:02.000,285,11049273,-795,0,1665572461,13074.58519764999,157.72632762000285,54479.77421136 2022-10-12,11:01:03.000,285,11049275,-795,0,1665572462,13074.538043479995,157.7333767500022,54479.77421136 2022-10-12,11:01:04.000,285,11049212,-795,0,1665572463,13074.726660159991,157.7192784900035,54479.892992400004 2022-10-12,11:01:05.000,285,11049234,-795,0,1665572464,13074.746869089991,157.75452414000029,54480.01876056 2022-10-12,11:01:06.000,285,11049251,-795,0,1665572465,13074.773814330001,157.78272065999772,54480.05369616001 2022-10-12,11:01:07.000,285,11049205,-795,0,1665572466,13074.740132779996,157.82501544000115,54480.00478632001 2022-10-12,11:01:08.000,285,11049210,-795,0,1665572467,13074.767078019991,157.8532119599986,54480.00478632001 2022-10-12,11:01:09.000,285,11049297,-795,0,1665572468,13074.773814330001,157.84616282999923,54480.07465752001 2022-10-12,11:01:10.000,285,11049276,-795,0,1665572469,13074.820968499997,157.8814084800033,54480.130554480005 2022-10-12,11:01:11.000,285,11049249,-795,0,1665572470,13074.814232190001,157.9659980400029,54480.16549008 2022-10-12,11:01:12.000,285,11049219,-795,0,1665572471,13074.814232190001,158.0153419499984,54480.07465752001 2022-10-12,11:01:13.000,285,11049231,-795,0,1665572472,13074.780550639996,158.05763673000183,54480.10959312 2022-10-12,11:01:14.000,285,11049263,-795,0,1665572473,13074.854650050002,158.099931509998,54480.277284 2022-10-12,11:01:15.000,285,11049191,-795,0,1665572474,13074.814232190001,158.18452107000485,54480.28427112 2022-10-12,11:01:16.000,285,11049271,-795,0,1665572475,13074.800759569996,158.19861933000357,54480.21439992 2022-10-12,11:01:17.000,285,11049253,-795,0,1665572476,13074.67276968,158.24091410999972,54480.1375416 2022-10-12,11:01:18.000,285,11049264,-795,0,1665572477,13074.69297861,158.28320889000315,54480.10260600001 2022-10-12,11:01:19.000,285,11049257,-795,0,1665572478,13074.666033369991,158.3114054100006,54480.12356736001 2022-10-12,11:01:20.000,285,11049265,-795,0,1665572479,13074.753605400001,158.3255036699993,54480.2074128 2022-10-12,11:01:21.000,285,11049242,-795,0,1665572480,13074.62561550999,158.3255036699993,54480.14452872 2022-10-12,11:01:22.000,285,11049261,-795,0,1665572481,13074.578461339996,158.29730715000187,54480.10959312 2022-10-12,11:01:23.000,285,11049274,-795,0,1665572482,13074.61214289,158.31845453999995,54480.14452872 2022-10-12,11:01:24.000,285,11049226,-795,0,1665572483,13074.618879199996,158.31845453999995,54480.20042568001 2022-10-12,11:01:25.000,285,11049299,-795,0,1665572484,13074.58519764999,158.26911063000443,54480.130554480005 2022-10-12,11:01:26.000,285,11049247,-795,0,1665572485,13074.558252409995,158.30435628000123,54479.98382496001 2022-10-12,11:01:27.000,285,11049275,-795,0,1665572486,13074.57172503,158.33255279999867,54479.9977992 2022-10-12,11:01:28.000,285,11049258,-795,0,1665572487,13074.53130717,158.33960192999803,54479.80914696 2022-10-12,11:01:29.000,285,11049250,-795,0,1665572488,13074.60540657999,158.31845453999995,54480.02574768001 2022-10-12,11:01:30.000,285,11049269,-795,0,1665572489,13074.61214289,158.31845453999995,54480.01876056 2022-10-12,11:01:31.000,285,11049226,-795,0,1665572490,13074.5515161,158.36779845000274,54480.02574768001 2022-10-12,11:01:32.000,285,11049309,-795,0,1665572491,13074.50436192999,158.38894584000082,54479.87901816 2022-10-12,11:01:33.000,285,11049208,-795,0,1665572492,13074.48415299999,158.39599497000017,54479.94190224 2022-10-12,11:01:34.000,285,11049254,-795,0,1665572493,13074.517834549995,158.41714235999825,54479.94888936 2022-10-12,11:01:35.000,285,11049244,-795,0,1665572494,13074.436998829995,158.38894584000082,54479.96985072 2022-10-12,11:01:36.000,285,11049216,-795,0,1665572495,13074.416789899995,158.45943714000168,54479.85106968 2022-10-12,11:01:37.000,285,11049258,-795,0,1665572496,13074.396580969995,158.49468278999848,54479.87901816 2022-10-12,11:01:38.000,285,11049259,-795,0,1665572497,13074.38310834999,158.50173191999784,54479.892992400004 2022-10-12,11:01:39.000,285,11049278,-795,0,1665572498,13074.28206369999,158.52992844000255,54479.927928 2022-10-12,11:01:40.000,285,11049236,-795,0,1665572499,13074.24164583999,158.5228793100032,54479.89997952 2022-10-12,11:01:41.000,285,11049276,-795,0,1665572500,13074.207964289999,158.48763365999912,54479.892992400004 2022-10-12,11:01:42.000,285,11049318,-795,0,1665572501,13074.079974399989,158.51583018000383,54479.77421136 2022-10-12,11:01:43.000,285,11049267,-795,0,1665572502,13074.039556539989,158.46648627000104,54479.70434016 2022-10-12,11:01:44.000,285,11049308,-795,0,1665572503,13074.086710709998,158.4382897500036,54479.77421136 2022-10-12,11:01:45.000,285,11049246,-795,0,1665572504,13074.086710709998,158.36074932000338,54479.83709544001 2022-10-12,11:01:46.000,285,11049275,-795,0,1665572505,13074.053029159993,158.3748475800021,54479.795172720005 2022-10-12,11:01:47.000,285,11049272,-795,0,1665572506,13074.026083919998,158.3255036699993,54479.76722424001 2022-10-12,11:01:48.000,285,11049252,-795,0,1665572507,13073.951984509993,158.29730715000187,54479.64145608 2022-10-12,11:01:49.000,285,11049257,-795,0,1665572508,13073.931775579993,158.2620614999978,54479.59953336001 2022-10-12,11:01:50.000,285,11049212,-795,0,1665572509,13073.958720819988,158.21271759000228,54479.63446896 2022-10-12,11:01:51.000,285,11049268,-795,0,1665572510,13073.951984509993,158.1774719399982,54479.60652048 2022-10-12,11:01:52.000,285,11049264,-795,0,1665572511,13073.965457129998,158.18452107000485,54479.6135076 2022-10-12,11:01:53.000,285,11049248,-795,0,1665572512,13074.012611299993,158.12107890000334,54479.676391680005 2022-10-12,11:01:54.000,285,11049273,-795,0,1665572513,13074.032820229993,158.1774719399982,54479.725301520004 2022-10-12,11:01:55.000,285,11049244,-795,0,1665572514,13074.046292849998,158.12107890000334,54479.676391680005 2022-10-12,11:01:56.000,285,11049251,-795,0,1665572515,13074.079974399989,158.15632455000014,54479.56459776 2022-10-12,11:01:57.000,285,11049226,-795,0,1665572516,13074.005874989998,158.15632455000014,54479.49472656 2022-10-12,11:01:58.000,285,11049262,-795,0,1665572517,13074.012611299993,158.14222629000142,54479.43184248001 2022-10-12,11:01:59.000,285,11049232,-795,0,1665572518,13074.026083919998,158.18452107000485,54479.44581672 2022-10-12,11:02:00.000,285,11049282,-795,0,1665572519,13074.066501779998,158.1915702000042,54479.52267504001 2022-10-12,11:02:01.000,285,11049264,-795,0,1665572520,13073.985666059998,158.21976672000164,54479.39690688 2022-10-12,11:02:02.000,285,11049246,-795,0,1665572521,13073.992402369993,158.226815850001,54479.40389400001 2022-10-12,11:02:03.000,285,11049235,-795,0,1665572522,13073.992402369993,158.24796323999908,54479.43184248001 2022-10-12,11:02:04.000,285,11049280,-795,0,1665572523,13073.999138679988,158.28320889000315,54479.42485536 2022-10-12,11:02:05.000,285,11049238,-795,0,1665572524,13073.992402369993,158.3114054100006,54479.40389400001 2022-10-12,11:02:06.000,285,11049223,-795,0,1665572525,13073.891357719993,158.33255279999867,54479.33402280001 2022-10-12,11:02:07.000,285,11049263,-795,0,1665572526,13073.904830339998,158.3255036699993,54479.341009920005 2022-10-12,11:02:08.000,285,11049277,-795,0,1665572527,13073.891357719993,158.36074932000338,54479.28511296001 2022-10-12,11:02:09.000,285,11049260,-795,0,1665572528,13074.019347609988,158.3748475800021,54479.4388296 2022-10-12,11:02:10.000,285,11049247,-795,0,1665572529,13073.972193439993,158.38894584000082,54479.42485536 2022-10-12,11:02:11.000,285,11049274,-795,0,1665572530,13073.978929749988,158.34665106000466,54479.42485536 2022-10-12,11:02:12.000,285,11049251,-795,0,1665572531,13073.951984509993,158.34665106000466,54479.34799704 2022-10-12,11:02:13.000,285,11049215,-795,0,1665572532,13073.891357719993,158.3255036699993,54479.26415160001 2022-10-12,11:02:14.000,285,11049250,-795,0,1665572533,13073.904830339998,158.2902580200025,54479.27812584 2022-10-12,11:02:15.000,285,11049266,-795,0,1665572534,13073.992402369993,158.29730715000187,54479.30607432 2022-10-12,11:02:16.000,285,11049242,-795,0,1665572535,13074.019347609988,158.30435628000123,54479.38293264001 2022-10-12,11:02:17.000,285,11049238,-795,0,1665572536,13074.026083919998,158.226815850001,54479.341009920005 2022-10-12,11:02:18.000,285,11049258,-795,0,1665572537,13074.073238089994,158.21976672000164,54479.341009920005 2022-10-12,11:02:19.000,285,11049237,-795,0,1665572538,13074.073238089994,158.18452107000485,54479.36197128001 2022-10-12,11:02:20.000,285,11049266,-795,0,1665572539,13074.066501779998,158.18452107000485,54479.35498416001 2022-10-12,11:02:21.000,285,11049254,-795,0,1665572540,13074.127128569999,158.13517716000206,54479.3689584 2022-10-12,11:02:22.000,285,11049261,-795,0,1665572541,13074.093447019994,158.1281280300027,54479.2990872 2022-10-12,11:02:23.000,285,11049239,-795,0,1665572542,13074.059765469989,158.1633736799995,54479.25017736 2022-10-12,11:02:24.000,285,11049211,-795,0,1665572543,13074.073238089994,158.17042280999885,54479.39690688 2022-10-12,11:02:25.000,285,11049220,-795,0,1665572544,13074.106919639999,158.13517716000206,54479.36197128001 2022-10-12,11:02:26.000,285,11049243,-795,0,1665572545,13074.046292849998,158.1633736799995,54479.33402280001 2022-10-12,11:02:27.000,285,11049224,-795,0,1665572546,13073.938511889988,158.14927542000078,54479.21524176001 2022-10-12,11:02:28.000,285,11049208,-795,0,1665572547,13073.938511889988,158.14222629000142,54479.27113872 2022-10-12,11:02:29.000,285,11049201,-795,0,1665572548,13073.864412479998,158.18452107000485,54479.13838344 2022-10-12,11:02:30.000,285,11049259,-795,0,1665572549,13073.871148789993,158.21271759000228,54479.27812584 2022-10-12,11:02:31.000,285,11049248,-795,0,1665572550,13073.844203549997,158.20566846000293,54479.2990872 2022-10-12,11:02:32.000,285,11049204,-795,0,1665572551,13073.763367829997,158.24091410999972,54479.18030616 2022-10-12,11:02:33.000,285,11049226,-795,0,1665572552,13073.763367829997,158.21271759000228,54479.16633192001 2022-10-12,11:02:34.000,285,11049227,-795,0,1665572553,13073.763367829997,158.24091410999972,54479.30607432 2022-10-12,11:02:35.000,285,11049275,-795,0,1665572554,13073.702741039997,158.28320889000315,54479.27113872 2022-10-12,11:02:36.000,285,11049245,-795,0,1665572555,13073.635377940001,158.2902580200025,54479.229216 2022-10-12,11:02:37.000,285,11049246,-795,0,1665572556,13073.554542220001,158.25501236999844,54479.11043496 2022-10-12,11:02:38.000,285,11049276,-795,0,1665572557,13073.527596979991,158.24796323999908,54479.075499360006 2022-10-12,11:02:39.000,285,11049281,-795,0,1665572558,13073.45349757,158.23386498000036,54479.01960240001 2022-10-12,11:02:40.000,285,11049264,-795,0,1665572559,13073.39287078,158.23386498000036,54479.08248648 2022-10-12,11:02:41.000,285,11049233,-795,0,1665572560,13073.338980299995,158.25501236999844,54478.9846668 2022-10-12,11:02:42.000,285,11049280,-795,0,1665572561,13073.33224399,158.1774719399982,54478.94973120001 2022-10-12,11:02:43.000,285,11049183,-795,0,1665572562,13073.278353509995,158.15632455000014,54478.94274408 2022-10-12,11:02:44.000,285,11049208,-795,0,1665572563,13073.217726719995,158.14927542000078,54478.89383424 2022-10-12,11:02:45.000,285,11049243,-795,0,1665572564,13073.21099041,158.13517716000206,54478.8449244 2022-10-12,11:02:46.000,285,11049236,-795,0,1665572565,13073.12341837999,158.1281280300027,54478.76107896001 2022-10-12,11:02:47.000,285,11049245,-795,0,1665572566,13073.096473139994,158.11402977000398,54478.705182 2022-10-12,11:02:48.000,285,11049287,-795,0,1665572567,13073.12341837999,158.11402977000398,54478.80300168 2022-10-12,11:02:49.000,285,11049228,-795,0,1665572568,13073.096473139994,158.07173499000055,54478.73313048001 2022-10-12,11:02:50.000,285,11049250,-795,0,1665572569,13073.076264209994,158.0787841199999,54478.75409184 2022-10-12,11:02:51.000,285,11049173,-795,0,1665572570,13073.035846349994,158.07173499000055,54478.69819488 2022-10-12,11:02:52.000,285,11049235,-795,0,1665572571,13072.98195586999,158.1281280300027,54478.59338808001 2022-10-12,11:02:53.000,285,11049228,-795,0,1665572572,13072.995428489994,158.099931509998,54478.58640096 2022-10-12,11:02:54.000,285,11049218,-795,0,1665572573,13072.948274319999,158.1281280300027,54478.61434944001 2022-10-12,11:02:55.000,285,11049264,-795,0,1665572574,13072.96174693999,158.18452107000485,54478.60736232 2022-10-12,11:02:56.000,285,11049248,-795,0,1665572575,13072.928065389999,158.226815850001,54478.62832368 2022-10-12,11:02:57.000,285,11049283,-795,0,1665572576,13072.894383839994,158.2620614999978,54478.54447824001 2022-10-12,11:02:58.000,285,11049248,-795,0,1665572577,13072.840493359989,158.3114054100006,54478.50954264 2022-10-12,11:02:59.000,285,11049208,-795,0,1665572578,13072.887647529999,158.38894584000082,54478.48858128 2022-10-12,11:03:00.000,285,11049267,-795,0,1665572579,13072.779866569988,158.4241914900049,54478.48858128 2022-10-12,11:03:01.000,285,11049271,-795,0,1665572580,13072.813548119993,158.45238801000232,54478.47460704001 2022-10-12,11:03:02.000,285,11049212,-795,0,1665572581,13072.746185019998,158.49468278999848,54478.34883888001 2022-10-12,11:03:03.000,285,11049243,-795,0,1665572582,13072.739448709988,158.52992844000255,54478.34185176 2022-10-12,11:03:04.000,285,11049256,-795,0,1665572583,13072.739448709988,158.55107583000063,54478.51652976001 2022-10-12,11:03:05.000,285,11049251,-795,0,1665572584,13072.752921329993,158.5369775700019,54478.51652976001 2022-10-12,11:03:06.000,285,11049262,-795,0,1665572585,13072.746185019998,158.5228793100032,54478.46761992 2022-10-12,11:03:07.000,285,11049269,-715,0,1665572586,13072.705767159998,158.50878105000447,54478.355826000006 2022-10-12,11:03:08.000,285,11049205,-795,0,1665572587,13072.699030850003,158.52992844000255,54478.30691616001 2022-10-12,11:03:09.000,285,11049274,-795,0,1665572588,13072.705767159998,158.45238801000232,54478.29992904 2022-10-12,11:03:10.000,285,11049264,-795,0,1665572589,13072.752921329993,158.41714235999825,54478.31390328 2022-10-12,11:03:11.000,285,11049235,-795,0,1665572590,13072.739448709988,158.43124062000425,54478.27198056 2022-10-12,11:03:12.000,285,11049206,-795,0,1665572591,13072.732712399993,158.36074932000338,54478.24403208 2022-10-12,11:03:13.000,285,11049271,-795,0,1665572592,13072.752921329993,158.36074932000338,54478.285954800005 2022-10-12,11:03:14.000,285,11049233,-795,0,1665572593,13072.732712399993,158.31845453999995,54478.216083600004 2022-10-12,11:03:15.000,285,11049172,-795,0,1665572594,13072.800075499988,158.33960192999803,54478.23005784001 2022-10-12,11:03:16.000,285,11049235,-795,0,1665572595,13072.779866569988,158.3114054100006,54478.19512224 2022-10-12,11:03:17.000,285,11049302,-795,0,1665572596,13072.779866569988,158.36779845000274,54478.20909648001 2022-10-12,11:03:18.000,285,11049243,-795,0,1665572597,13072.786602879998,158.33960192999803,54478.10428968 2022-10-12,11:03:19.000,285,11049243,-795,0,1665572598,13072.786602879998,158.33255279999867,54478.08332832 2022-10-12,11:03:20.000,285,11049258,-795,0,1665572599,13072.847229669998,158.39599497000017,54478.2510192 2022-10-12,11:03:21.000,285,11049249,-795,0,1665572600,13072.766393949998,158.4241914900049,54478.11127680001 2022-10-12,11:03:22.000,285,11049240,-795,0,1665572601,13072.793339189993,158.48763365999912,54478.12525104 2022-10-12,11:03:23.000,285,11049214,-795,0,1665572602,13072.786602879998,158.5369775700019,54478.167173760005 2022-10-12,11:03:24.000,285,11049259,-795,0,1665572603,13072.813548119993,158.61451800000214,54478.188135120006 2022-10-12,11:03:25.000,285,11049208,-795,0,1665572604,13072.678821920003,158.66386190999765,54478.118263920005 2022-10-12,11:03:26.000,285,11049280,-795,0,1665572605,13072.658612990002,158.69205843000236,54478.069354080006 2022-10-12,11:03:27.000,285,11049218,-795,0,1665572606,13072.624931439997,158.7695988600026,54478.04140560001 2022-10-12,11:03:28.000,285,11049293,-795,0,1665572607,13072.631667749993,158.80484450999938,54478.13922528001 2022-10-12,11:03:29.000,285,11049248,-795,0,1665572608,13072.618195130002,158.8682866800009,54478.15319952 2022-10-12,11:03:30.000,285,11049260,-795,0,1665572609,13072.530623099992,158.8682866800009,54478.09031544001 2022-10-12,11:03:31.000,285,11049177,-795,0,1665572610,13072.645140369998,158.9317288500024,54478.048392720004 2022-10-12,11:03:32.000,285,11049257,-795,0,1665572611,13072.591249889992,158.94582711000112,54477.98550864 2022-10-12,11:03:33.000,285,11049198,-795,0,1665572612,13072.624931439997,158.97402362999856,54478.04140560001 2022-10-12,11:03:34.000,285,11049207,-795,0,1665572613,13072.658612990002,158.98107275999791,54478.12525104 2022-10-12,11:03:35.000,285,11049228,-795,0,1665572614,13072.685558229998,158.9951710200039,54478.09031544001 2022-10-12,11:03:36.000,285,11049231,-795,0,1665572615,13072.705767159998,159.00222015000327,54478.188135120006 2022-10-12,11:03:37.000,285,11049267,-795,0,1665572616,13072.705767159998,159.05861318999814,54478.08332832 2022-10-12,11:03:38.000,285,11049235,-795,0,1665572617,13072.806811809998,159.02336754000135,54478.03441848 2022-10-12,11:03:39.000,285,11049225,-795,0,1665572618,13072.853965979994,159.016318410002,54478.09031544001 2022-10-12,11:03:40.000,285,11049257,-795,0,1665572619,13072.867438599998,158.9951710200039,54478.0763412 2022-10-12,11:03:41.000,285,11049267,-795,0,1665572620,13072.894383839994,158.9951710200039,54478.0763412 2022-10-12,11:03:42.000,285,11049213,-795,0,1665572621,13072.914592769994,158.95992536999984,54478.01345712001 2022-10-12,11:03:43.000,285,11049258,-795,0,1665572622,13072.928065389999,158.97402362999856,54478.00647 2022-10-12,11:03:44.000,285,11049256,-795,0,1665572623,13072.98195586999,158.9669744999992,54478.15319952 2022-10-12,11:03:45.000,285,11049257,-795,0,1665572624,13073.029110039999,158.97402362999856,54478.1462124 2022-10-12,11:03:46.000,285,11049249,-795,0,1665572625,13072.98195586999,159.00926928000263,54478.09031544001 2022-10-12,11:03:47.000,285,11049168,-795,0,1665572626,13072.914592769994,158.98812189000455,54478.02743136 2022-10-12,11:03:48.000,285,11049207,-795,0,1665572627,13072.96174693999,159.016318410002,54478.020444240006 2022-10-12,11:03:49.000,285,11049241,-795,0,1665572628,13072.934801699994,159.02336754000135,54478.069354080006 2022-10-12,11:03:50.000,285,11049242,-795,0,1665572629,13072.988692179999,158.9951710200039,54478.11127680001 2022-10-12,11:03:51.000,285,11049230,-795,0,1665572630,13072.96174693999,159.03746580000006,54478.04140560001 2022-10-12,11:03:52.000,285,11049248,-795,0,1665572631,13072.968483249999,159.0797605800035,54478.05537984 2022-10-12,11:03:53.000,285,11049269,-795,0,1665572632,13072.955010629994,159.06566232000478,54478.02743136 2022-10-12,11:03:54.000,285,11049222,-795,0,1665572633,13072.955010629994,159.05861318999814,54478.0763412 2022-10-12,11:03:55.000,285,11049185,-795,0,1665572634,13072.928065389999,159.08680971000285,54478.09031544001 2022-10-12,11:03:56.000,285,11049250,-795,0,1665572635,13072.894383839994,159.10795710000093,54478.00647 2022-10-12,11:03:57.000,285,11049313,-795,0,1665572636,13072.901120149989,159.1150062300003,54477.87371472001 2022-10-12,11:03:58.000,285,11049262,-795,0,1665572637,13072.934801699994,159.1150062300003,54477.8667276 2022-10-12,11:03:59.000,285,11049205,-795,0,1665572638,13072.948274319999,159.129104489999,54477.901663200006 2022-10-12,11:04:00.000,285,11049260,-795,0,1665572639,13073.015637419994,159.1150062300003,54478.13223816 2022-10-12,11:04:01.000,285,11049271,-795,0,1665572640,13072.968483249999,159.129104489999,54478.069354080006 2022-10-12,11:04:02.000,285,11049232,-795,0,1665572641,13072.96174693999,159.13615361999837,54477.99249576001 2022-10-12,11:04:03.000,285,11049189,-795,0,1665572642,13072.96174693999,159.129104489999,54478.00647 2022-10-12,11:04:04.000,285,11049264,-795,0,1665572643,13073.00216479999,159.12205535999965,54478.00647 2022-10-12,11:04:05.000,285,11049204,-795,0,1665572644,13073.035846349994,159.12205535999965,54477.999482880005 2022-10-12,11:04:06.000,285,11049284,-795,0,1665572645,13073.056055279994,159.129104489999,54477.999482880005 2022-10-12,11:04:07.000,285,11049256,-795,0,1665572646,13072.995428489994,159.19959578999988,54477.91563744 2022-10-12,11:04:08.000,285,11049259,-795,0,1665572647,13073.04931897,159.24893970000267,54477.98550864 2022-10-12,11:04:09.000,285,11049235,-795,0,1665572648,13073.116682069995,159.31943100000353,54478.16018664001 2022-10-12,11:04:10.000,285,11049234,-795,0,1665572649,13073.116682069995,159.35467665000033,54478.13922528001 2022-10-12,11:04:11.000,285,11049215,-795,0,1665572650,13073.16383623999,159.41106969000248,54478.06236696001 2022-10-12,11:04:12.000,285,11049241,-795,0,1665572651,13073.10320944999,159.50270838000142,54478.08332832 2022-10-12,11:04:13.000,285,11049256,-795,0,1665572652,13073.08300051999,159.54500316000485,54477.97153440001 2022-10-12,11:04:14.000,285,11049270,-795,0,1665572653,13073.056055279994,159.6225435899978,54477.98550864 2022-10-12,11:04:15.000,285,11049275,-795,0,1665572654,13073.035846349994,159.71418228000402,54478.01345712001 2022-10-12,11:04:16.000,285,11049208,-795,0,1665572655,13073.08300051999,159.79172271000425,54478.13922528001 2022-10-12,11:04:17.000,285,11049245,-795,0,1665572656,13073.076264209994,159.85516487999848,54478.188135120006 2022-10-12,11:04:18.000,285,11049205,-795,0,1665572657,13073.0695279,159.95385270000406,54478.22307072 2022-10-12,11:04:19.000,285,11049199,-795,0,1665572658,13073.008901109999,160.02434399999765,54478.216083600004 2022-10-12,11:04:20.000,285,11049301,-795,0,1665572659,13072.98195586999,160.05958965000173,54478.188135120006 2022-10-12,11:04:21.000,285,11049228,-795,0,1665572660,13073.029110039999,160.12303182000323,54478.167173760005 2022-10-12,11:04:22.000,285,11049283,-795,0,1665572661,13072.988692179999,160.1441792100013,54478.118263920005 2022-10-12,11:04:23.000,285,11049235,-795,0,1665572662,13072.901120149989,160.1794248599981,54478.09730256 2022-10-12,11:04:24.000,285,11049239,-795,0,1665572663,13072.934801699994,160.15827747000003,54478.15319952 2022-10-12,11:04:25.000,285,11049255,-795,0,1665572664,13072.96174693999,160.1653265999994,54478.285954800005 2022-10-12,11:04:26.000,285,11049201,-795,0,1665572665,13072.934801699994,160.17237572999875,54478.2510192 2022-10-12,11:04:27.000,285,11049251,-795,0,1665572666,13072.894383839994,160.15122834000067,54478.09031544001 2022-10-12,11:04:28.000,285,11049224,-795,0,1665572667,13072.867438599998,160.10893356000452,54478.17416088 2022-10-12,11:04:29.000,285,11049231,-795,0,1665572668,13072.847229669998,160.0807370399998,54478.216083600004 2022-10-12,11:04:30.000,285,11049264,-795,0,1665572669,13072.779866569988,160.05958965000173,54478.02743136 2022-10-12,11:04:31.000,285,11049245,-795,0,1665572670,13072.746185019998,160.01024573999894,54478.08332832 2022-10-12,11:04:32.000,285,11049278,-795,0,1665572671,13072.874174909994,159.9468035700047,54478.15319952 2022-10-12,11:04:33.000,285,11049231,-795,0,1665572672,13072.887647529999,159.84811574999912,54478.20210936 2022-10-12,11:04:34.000,285,11049272,-795,0,1665572673,13072.921329079989,159.84811574999912,54478.15319952 2022-10-12,11:04:35.000,285,11049222,-795,0,1665572674,13072.887647529999,159.86926314000448,54477.98550864 2022-10-12,11:04:36.000,285,11049208,-795,0,1665572675,13072.98195586999,159.7846735800049,54478.09031544001 2022-10-12,11:04:37.000,285,11049261,-795,0,1665572676,13072.941538009989,159.7846735800049,54478.11127680001 2022-10-12,11:04:38.000,285,11049247,-795,0,1665572677,13073.00216479999,159.72828054000274,54478.08332832 2022-10-12,11:04:39.000,285,11049279,-795,0,1665572678,13072.928065389999,159.74942793000082,54478.02743136 2022-10-12,11:04:40.000,285,11049265,-795,0,1665572679,13073.02237372999,159.72123141000338,54478.10428968 2022-10-12,11:04:41.000,285,11049277,-795,0,1665572680,13072.988692179999,159.72123141000338,54478.05537984 2022-10-12,11:04:42.000,285,11049264,-795,0,1665572681,13072.968483249999,159.7353296700021,54478.03441848 2022-10-12,11:04:43.000,285,11049172,-795,0,1665572682,13072.948274319999,159.74237880000146,54477.98550864 2022-10-12,11:04:44.000,285,11049251,-795,0,1665572683,13072.955010629994,159.72123141000338,54477.901663200006 2022-10-12,11:04:45.000,285,11049264,-795,0,1665572684,13072.955010629994,159.72828054000274,54477.92262456001 2022-10-12,11:04:46.000,285,11049233,-795,0,1665572685,13072.934801699994,159.70713315000467,54477.80384352001 2022-10-12,11:04:47.000,285,11049258,-795,0,1665572686,13072.853965979994,159.6859857599993,54477.78986928 2022-10-12,11:04:48.000,285,11049256,-795,0,1665572687,13072.928065389999,159.71418228000402,54477.87371472001 2022-10-12,11:04:49.000,285,11049258,-795,0,1665572688,13072.934801699994,159.69303488999867,54477.91563744 2022-10-12,11:04:50.000,285,11049237,-795,0,1665572689,13072.934801699994,159.6859857599993,54477.94358592001 2022-10-12,11:04:51.000,285,11049197,-795,0,1665572690,13072.901120149989,159.6859857599993,54477.87371472001 2022-10-12,11:04:52.000,285,11049242,-795,0,1665572691,13072.860702289989,159.69303488999867,54477.76890792 2022-10-12,11:04:53.000,285,11049246,-795,0,1665572692,13072.874174909994,159.70008401999803,54477.733972320006 2022-10-12,11:04:54.000,285,11049254,-795,0,1665572693,13072.894383839994,159.72828054000274,54477.71999808 2022-10-12,11:04:55.000,285,11049217,-795,0,1665572694,13072.955010629994,159.74942793000082,54477.83877912 2022-10-12,11:04:56.000,285,11049196,-795,0,1665572695,13072.955010629994,159.72828054000274,54477.852753360006 2022-10-12,11:04:57.000,285,11049205,-755,0,1665572696,13072.907856459999,159.7846735800049,54477.852753360006 2022-10-12,11:04:58.000,285,11049262,-795,0,1665572697,13072.907856459999,159.79172271000425,54477.6920496 2022-10-12,11:04:59.000,285,11049182,-795,0,1665572698,13072.96174693999,159.7705753199989,54477.901663200006 2022-10-12,11:05:00.000,285,11049227,-795,0,1665572699,13072.934801699994,159.76352618999954,54477.83877912 2022-10-12,11:05:01.000,285,11049258,-795,0,1665572700,13072.928065389999,159.81287010000233,54477.89467608001 2022-10-12,11:05:02.000,285,11049214,-795,0,1665572701,13072.941538009989,159.7987718400036,54477.80384352001 2022-10-12,11:05:03.000,285,11049208,-795,0,1665572702,13072.860702289989,159.82696836000105,54477.71999808 2022-10-12,11:05:04.000,285,11049261,-795,0,1665572703,13072.955010629994,159.81287010000233,54477.87371472001 2022-10-12,11:05:05.000,285,11049211,-795,0,1665572704,13072.928065389999,159.84106661999976,54477.90865032 2022-10-12,11:05:06.000,285,11049193,-795,0,1665572705,13072.880911219989,159.8340174900004,54477.950573040005 2022-10-12,11:05:07.000,285,11049218,-795,0,1665572706,13072.820284429989,159.80582097000297,54477.87371472001 2022-10-12,11:05:08.000,285,11049245,-795,0,1665572707,13072.833757049993,159.8340174900004,54477.91563744 2022-10-12,11:05:09.000,285,11049232,-795,0,1665572708,13072.874174909994,159.7987718400036,54477.92961168 2022-10-12,11:05:10.000,285,11049216,-795,0,1665572709,13072.880911219989,159.86221400999784,54477.901663200006 2022-10-12,11:05:11.000,285,11049245,-795,0,1665572710,13072.833757049993,159.85516487999848,54477.950573040005 2022-10-12,11:05:12.000,285,11049259,-795,0,1665572711,13072.847229669998,159.86221400999784,54477.880701840004 2022-10-12,11:05:13.000,285,11049259,-795,0,1665572712,13072.833757049993,159.87631227000384,54477.88768896 2022-10-12,11:05:14.000,285,11049192,-795,0,1665572713,13072.880911219989,159.8833614000032,54477.950573040005 2022-10-12,11:05:15.000,285,11049191,-795,0,1665572714,13072.806811809998,159.91860705,54477.97153440001 2022-10-12,11:05:16.000,285,11049255,-795,0,1665572715,13072.860702289989,159.9327053099987,54477.92262456001 2022-10-12,11:05:17.000,285,11049196,-795,0,1665572716,13072.766393949998,159.96090183000342,54477.82480488001 2022-10-12,11:05:18.000,285,11049245,-795,0,1665572717,13072.820284429989,159.9820492200015,54477.901663200006 2022-10-12,11:05:19.000,285,11049278,-795,0,1665572718,13072.766393949998,159.9820492200015,54477.9365988 2022-10-12,11:05:20.000,285,11049225,-795,0,1665572719,13072.806811809998,159.99614748000022,54478.020444240006 2022-10-12,11:05:21.000,285,11049275,-795,0,1665572720,13072.719239779988,160.05254052000237,54477.97153440001 2022-10-12,11:05:22.000,285,11049224,-795,0,1665572721,13072.705767159998,160.06663878000109,54477.87371472001 2022-10-12,11:05:23.000,285,11049257,-795,0,1665572722,13072.685558229998,160.07368791000044,54477.880701840004 2022-10-12,11:05:24.000,285,11049275,-795,0,1665572723,13072.651876679993,160.1441792100013,54477.81083064 2022-10-12,11:05:25.000,285,11049250,-795,0,1665572724,13072.645140369998,160.1653265999994,54477.7619208 2022-10-12,11:05:26.000,285,11049288,-795,0,1665572725,13072.591249889992,160.2287687700009,54477.71999808 2022-10-12,11:05:27.000,285,11049211,-795,0,1665572726,13072.584513579997,160.22171964000154,54477.733972320006 2022-10-12,11:05:28.000,285,11049242,-795,0,1665572727,13072.618195130002,160.25696528999833,54477.82480488001 2022-10-12,11:05:29.000,285,11049244,-795,0,1665572728,13072.618195130002,160.20762138000282,54477.85974048 2022-10-12,11:05:30.000,285,11049236,-795,0,1665572729,13072.665349299998,160.23581790000026,54477.83877912 2022-10-12,11:05:31.000,285,11049267,-795,0,1665572730,13072.577777270002,160.23581790000026,54477.80384352001 2022-10-12,11:05:32.000,285,11049267,-795,0,1665572731,13072.476732620002,160.27106355000433,54477.67807536001 2022-10-12,11:05:33.000,285,11049182,-795,0,1665572732,13072.503677859997,160.2640144199977,54477.67108824 2022-10-12,11:05:34.000,285,11049217,-795,0,1665572733,13072.591249889992,160.27106355000433,54477.77589504001 2022-10-12,11:05:35.000,285,11049258,-795,0,1665572734,13072.564304649997,160.2287687700009,54477.63615264001 2022-10-12,11:05:36.000,285,11049259,-795,0,1665572735,13072.597986200002,160.25696528999833,54477.72698520001 2022-10-12,11:05:37.000,285,11049274,-795,0,1665572736,13072.604722509997,160.22171964000154,54477.76890792 2022-10-12,11:05:38.000,285,11049233,-795,0,1665572737,13072.645140369998,160.21467051000218,54477.7619208 2022-10-12,11:05:39.000,285,11049235,-795,0,1665572738,13072.638404060002,160.23581790000026,54477.76890792 2022-10-12,11:05:40.000,285,11049233,-795,0,1665572739,13072.611458819993,160.2640144199977,54477.733972320006 2022-10-12,11:05:41.000,285,11049229,-795,0,1665572740,13072.651876679993,160.24286702999962,54477.75493368001 2022-10-12,11:05:42.000,285,11049248,-795,0,1665572741,13072.645140369998,160.25696528999833,54477.615191280005 2022-10-12,11:05:43.000,285,11049224,-795,0,1665572742,13072.645140369998,160.25696528999833,54477.67108824 2022-10-12,11:05:44.000,285,11049266,-795,0,1665572743,13072.705767159998,160.2781126800037,54477.713010960004 2022-10-12,11:05:45.000,285,11049241,-795,0,1665572744,13072.732712399993,160.29926007000176,54477.82480488001 2022-10-12,11:05:46.000,285,11049210,-795,0,1665572745,13072.739448709988,160.29926007000176,54477.782882160005 2022-10-12,11:05:47.000,285,11049244,-795,0,1665572746,13072.678821920003,160.30630920000112,54477.67108824 2022-10-12,11:05:48.000,285,11049237,-795,0,1665572747,13072.719239779988,160.30630920000112,54477.69903672 2022-10-12,11:05:49.000,285,11049262,-795,0,1665572748,13072.705767159998,160.2922109400024,54477.733972320006 2022-10-12,11:05:50.000,285,11049262,-795,0,1665572749,13072.678821920003,160.33450571999856,54477.69903672 2022-10-12,11:05:51.000,285,11049230,-795,0,1665572750,13072.658612990002,160.3556531100039,54477.70602384001 2022-10-12,11:05:52.000,285,11049231,-795,0,1665572751,13072.678821920003,160.36270224000327,54477.6920496 2022-10-12,11:05:53.000,285,11049243,-795,0,1665572752,13072.631667749993,160.36975137000263,54477.64313976 2022-10-12,11:05:54.000,285,11049266,-795,0,1665572753,13072.705767159998,160.39794789000007,54477.71999808 2022-10-12,11:05:55.000,285,11049255,-795,0,1665572754,13072.699030850003,160.36975137000263,54477.74794656 2022-10-12,11:05:56.000,285,11049236,-795,0,1665572755,13072.665349299998,160.36975137000263,54477.713010960004 2022-10-12,11:05:57.000,285,11049232,-795,0,1665572756,13072.611458819993,160.3556531100039,54477.58025568 2022-10-12,11:05:58.000,285,11049297,-795,0,1665572757,13072.597986200002,160.3274565899992,54477.51038448001 2022-10-12,11:05:59.000,285,11049177,-795,0,1665572758,13072.651876679993,160.32040745999984,54477.664101120004 2022-10-12,11:06:00.000,285,11049213,-795,0,1665572759,13072.658612990002,160.28516181000305,54477.64313976 2022-10-12,11:06:01.000,285,11049227,-795,0,1665572760,13072.692294539993,160.24286702999962,54477.65711400001 2022-10-12,11:06:02.000,285,11049228,-795,0,1665572761,13072.658612990002,160.21467051000218,54477.59422992 2022-10-12,11:06:03.000,285,11049241,-795,0,1665572762,13072.618195130002,160.17237572999875,54477.46147464 2022-10-12,11:06:04.000,285,11049266,-795,0,1665572763,13072.672085609993,160.10893356000452,54477.47544888 2022-10-12,11:06:05.000,285,11049259,-795,0,1665572764,13072.665349299998,160.10188442999788,54477.447500400005 2022-10-12,11:06:06.000,285,11049302,-795,0,1665572765,13072.719239779988,160.0807370399998,54477.52435872 2022-10-12,11:06:07.000,285,11049253,-795,0,1665572766,13072.739448709988,160.07368791000044,54477.50339736 2022-10-12,11:06:08.000,285,11049236,-795,0,1665572767,13072.685558229998,160.07368791000044,54477.42653904 2022-10-12,11:06:09.000,285,11049274,-795,0,1665572768,13072.725976089998,160.06663878000109,54477.398590560006 2022-10-12,11:06:10.000,285,11049244,-795,0,1665572769,13072.773130259993,160.06663878000109,54477.50339736 2022-10-12,11:06:11.000,285,11049202,-795,0,1665572770,13072.786602879998,160.0807370399998,54477.47544888 2022-10-12,11:06:12.000,285,11049298,-795,0,1665572771,13072.766393949998,160.1300809500026,54477.32173224001 2022-10-12,11:06:13.000,285,11049268,-795,0,1665572772,13072.793339189993,160.1441792100013,54477.35666784 2022-10-12,11:06:14.000,285,11049219,-795,0,1665572773,13072.820284429989,160.2287687700009,54477.46147464 2022-10-12,11:06:15.000,285,11049247,-795,0,1665572774,13072.813548119993,160.24991615999897,54477.42653904 2022-10-12,11:06:16.000,285,11049250,-795,0,1665572775,13072.847229669998,160.2781126800037,54477.38461632 2022-10-12,11:06:17.000,285,11049261,-795,0,1665572776,13072.833757049993,160.30630920000112,54477.36365496 2022-10-12,11:06:18.000,285,11049210,-795,0,1665572777,13072.860702289989,160.34860398000455,54477.46846176001 2022-10-12,11:06:19.000,285,11049245,-795,0,1665572778,13072.840493359989,160.36270224000327,54477.41955192001 2022-10-12,11:06:20.000,285,11049232,-795,0,1665572779,13072.779866569988,160.36270224000327,54477.447500400005 2022-10-12,11:06:21.000,285,11049211,-795,0,1665572780,13072.793339189993,160.376800500002,54477.47544888 2022-10-12,11:06:22.000,285,11049248,-795,0,1665572781,13072.746185019998,160.40499701999943,54477.349680720006 2022-10-12,11:06:23.000,285,11049244,-795,0,1665572782,13072.773130259993,160.42614441000478,54477.37064208001 2022-10-12,11:06:24.000,285,11049211,-795,0,1665572783,13072.793339189993,160.4120461499988,54477.44051328001 2022-10-12,11:06:25.000,285,11049262,-795,0,1665572784,13072.786602879998,160.43319354000414,54477.4125648 2022-10-12,11:06:26.000,285,11049258,-795,0,1665572785,13072.766393949998,160.46843919000094,54477.42653904 2022-10-12,11:06:27.000,285,11049244,-795,0,1665572786,13072.712503469993,160.41909527999815,54477.30077088001 2022-10-12,11:06:28.000,285,11049253,-795,0,1665572787,13072.699030850003,160.4120461499988,54477.230899680006 2022-10-12,11:06:29.000,285,11049230,-795,0,1665572788,13072.658612990002,160.39794789000007,54477.31474512 2022-10-12,11:06:30.000,285,11049199,-795,0,1665572789,13072.739448709988,160.32040745999984,54477.31474512 2022-10-12,11:06:31.000,285,11049194,-795,0,1665572790,13072.658612990002,160.30630920000112,54477.29378376 2022-10-12,11:06:32.000,285,11049205,-795,0,1665572791,13072.604722509997,160.2922109400024,54477.28679664 2022-10-12,11:06:33.000,285,11049242,-795,0,1665572792,13072.577777270002,160.2922109400024,54477.25186104001 2022-10-12,11:06:34.000,285,11049213,-795,0,1665572793,13072.604722509997,160.2640144199977,54477.307758 2022-10-12,11:06:35.000,285,11049222,-795,0,1665572794,13072.672085609993,160.20762138000282,54477.37064208001 2022-10-12,11:06:36.000,285,11049245,-795,0,1665572795,13072.638404060002,160.1794248599981,54477.2378868 2022-10-12,11:06:37.000,285,11049246,-795,0,1665572796,13072.645140369998,160.1653265999994,54477.1680156 2022-10-12,11:06:38.000,285,11049213,-795,0,1665572797,13072.611458819993,160.15827747000003,54477.13308000001 2022-10-12,11:06:39.000,285,11049270,-795,0,1665572798,13072.665349299998,160.1441792100013,54477.230899680006 2022-10-12,11:06:40.000,285,11049251,-795,0,1665572799,13072.645140369998,160.1653265999994,54477.26583528 2022-10-12,11:06:41.000,285,11049215,-795,0,1665572800,13072.638404060002,160.12303182000323,54477.18897696 2022-10-12,11:06:42.000,285,11049237,-795,0,1665572801,13072.618195130002,160.1653265999994,54477.17500272001 2022-10-12,11:06:43.000,285,11049255,-795,0,1665572802,13072.631667749993,160.18647399000474,54477.15404136001 2022-10-12,11:06:44.000,285,11049260,-795,0,1665572803,13072.678821920003,160.13713008000195,54477.30077088001 2022-10-12,11:06:45.000,285,11049172,-795,0,1665572804,13072.665349299998,160.1300809500026,54477.181989840006 2022-10-12,11:06:46.000,285,11049246,-795,0,1665572805,13072.665349299998,160.1794248599981,54477.19596408 2022-10-12,11:06:47.000,285,11049235,-795,0,1665572806,13072.645140369998,160.15827747000003,54477.209938320004 2022-10-12,11:06:48.000,285,11049274,-795,0,1665572807,13072.597986200002,160.20057225000346,54477.15404136001 2022-10-12,11:06:49.000,285,11049244,-795,0,1665572808,13072.591249889992,160.21467051000218,54477.112118640005 2022-10-12,11:06:50.000,285,11049227,-795,0,1665572809,13072.638404060002,160.24991615999897,54477.25884816 2022-10-12,11:06:51.000,285,11049238,-795,0,1665572810,13072.638404060002,160.25696528999833,54477.27282240001 2022-10-12,11:06:52.000,285,11049222,-715,0,1665572811,13072.571040959992,160.2640144199977,54477.14705424 2022-10-12,11:06:53.000,285,11049179,-795,0,1665572812,13072.564304649997,160.28516181000305,54477.12609288 2022-10-12,11:06:54.000,285,11049220,-795,0,1665572813,13072.591249889992,160.28516181000305,54477.19596408 2022-10-12,11:06:55.000,285,11049225,-795,0,1665572814,13072.645140369998,160.33450571999856,54477.25884816 2022-10-12,11:06:56.000,285,11049253,-795,0,1665572815,13072.604722509997,160.3556531100039,54477.14006712 2022-10-12,11:06:57.000,285,11049234,-795,0,1665572816,13072.631667749993,160.34155484999792,54477.20295120001 2022-10-12,11:06:58.000,285,11049287,-795,0,1665572817,13072.658612990002,160.34155484999792,54477.30077088001 2022-10-12,11:06:59.000,285,11049209,-795,0,1665572818,13072.699030850003,160.31335833000048,54477.230899680006 2022-10-12,11:07:00.000,285,11049276,-795,0,1665572819,13072.685558229998,160.3274565899992,54477.27282240001 2022-10-12,11:07:01.000,285,11049261,-795,0,1665572820,13072.692294539993,160.29926007000176,54477.29378376 2022-10-12,11:07:02.000,285,11049229,-795,0,1665572821,13072.685558229998,160.2640144199977,54477.13308000001 2022-10-12,11:07:03.000,285,11049285,-795,0,1665572822,13072.685558229998,160.2781126800037,54477.181989840006 2022-10-12,11:07:04.000,285,11049225,-795,0,1665572823,13072.752921329993,160.27106355000433,54477.307758 2022-10-12,11:07:05.000,285,11049229,-795,0,1665572824,13072.786602879998,160.22171964000154,54477.31474512 2022-10-12,11:07:06.000,285,11049237,-795,0,1665572825,13072.813548119993,160.24286702999962,54477.328719360004 2022-10-12,11:07:07.000,285,11049230,-795,0,1665572826,13072.806811809998,160.21467051000218,54477.26583528 2022-10-12,11:07:08.000,285,11049284,-795,0,1665572827,13072.800075499988,160.23581790000026,54477.209938320004 2022-10-12,11:07:09.000,285,11049271,-795,0,1665572828,13072.880911219989,160.20762138000282,54477.19596408 2022-10-12,11:07:10.000,285,11049221,-795,0,1665572829,13072.867438599998,160.23581790000026,54477.25884816 2022-10-12,11:07:11.000,285,11049204,-795,0,1665572830,13072.847229669998,160.22171964000154,54477.34269360001 2022-10-12,11:07:12.000,285,11049330,-795,0,1665572831,13072.860702289989,160.2922109400024,54477.377629200004 2022-10-12,11:07:13.000,285,11049273,-795,0,1665572832,13072.779866569988,160.31335833000048,54477.377629200004 2022-10-12,11:07:14.000,285,11049261,-795,0,1665572833,13072.759657639988,160.34155484999792,54477.307758 2022-10-12,11:07:15.000,285,11049253,-795,0,1665572834,13072.732712399993,160.36975137000263,54477.35666784 2022-10-12,11:07:16.000,285,11049188,-795,0,1665572835,13072.759657639988,160.43319354000414,54477.279809520005 2022-10-12,11:07:17.000,285,11049176,-795,0,1665572836,13072.719239779988,160.4754883200003,54477.230899680006 2022-10-12,11:07:18.000,285,11049257,-795,0,1665572837,13072.732712399993,160.49663570999837,54477.377629200004 2022-10-12,11:07:19.000,285,11049256,-795,0,1665572838,13072.719239779988,160.55302875000052,54477.4125648 2022-10-12,11:07:20.000,285,11049295,-755,0,1665572839,13072.705767159998,160.6235200500014,54477.40557768 2022-10-12,11:07:21.000,285,11049264,-675,0,1665572840,13072.631667749993,160.5882744000046,54477.31474512 2022-10-12,11:07:22.000,285,11049270,-795,0,1665572841,13072.678821920003,160.66581483000482,54477.46846176001 2022-10-12,11:07:23.000,285,11049204,-795,0,1665572842,13072.631667749993,160.67991309000354,54477.4125648 2022-10-12,11:07:24.000,285,11049208,-795,0,1665572843,13072.618195130002,160.72925699999905,54477.43352616 2022-10-12,11:07:25.000,285,11049294,-795,0,1665572844,13072.624931439997,160.7363061299984,54477.43352616 2022-10-12,11:07:26.000,285,11049241,-795,0,1665572845,13072.591249889992,160.69401135000226,54477.398590560006 2022-10-12,11:07:27.000,285,11049232,-795,0,1665572846,13072.557568340002,160.69401135000226,54477.22391256001 2022-10-12,11:07:28.000,285,11049249,-795,0,1665572847,13072.523886789997,160.72925699999905,54477.30077088001 2022-10-12,11:07:29.000,285,11049203,-795,0,1665572848,13072.611458819993,160.70810961000097,54477.398590560006 2022-10-12,11:07:30.000,285,11049265,-795,0,1665572849,13072.618195130002,160.70106048000162,54477.230899680006 2022-10-12,11:07:31.000,285,11049230,-795,0,1665572850,13072.645140369998,160.65876569999818,54477.2378868 2022-10-12,11:07:32.000,285,11049247,-795,0,1665572851,13072.638404060002,160.67991309000354,54477.26583528 2022-10-12,11:07:33.000,285,11049247,-795,0,1665572852,13072.672085609993,160.6376183100001,54477.279809520005 2022-10-12,11:07:34.000,285,11049245,-795,0,1665572853,13072.672085609993,160.70106048000162,54477.24487392 2022-10-12,11:07:35.000,285,11049230,-795,0,1665572854,13072.651876679993,160.65171656999883,54477.112118640005 2022-10-12,11:07:36.000,285,11049279,-795,0,1665572855,13072.739448709988,160.67991309000354,54477.25186104001 2022-10-12,11:07:37.000,285,11049258,-795,0,1665572856,13072.813548119993,160.6376183100001,54477.328719360004 2022-10-12,11:07:38.000,285,11049206,-795,0,1665572857,13072.860702289989,160.65171656999883,54477.328719360004 2022-10-12,11:07:39.000,285,11049227,-795,0,1665572858,13072.874174909994,160.63056918000075,54477.31474512 2022-10-12,11:07:40.000,285,11049208,-675,0,1665572859,13072.833757049993,160.67286396000418,54477.30077088001 2022-10-12,11:07:41.000,285,11049241,-795,0,1665572860,13072.887647529999,160.6376183100001,54477.25884816 2022-10-12,11:07:42.000,285,11049256,-795,0,1665572861,13072.887647529999,160.66581483000482,54477.14006712 2022-10-12,11:07:43.000,285,11049239,-795,0,1665572862,13072.907856459999,160.66581483000482,54477.181989840006 2022-10-12,11:07:44.000,285,11049223,-795,0,1665572863,13072.975219559994,160.67286396000418,54477.32173224001 2022-10-12,11:07:45.000,285,11049228,-795,0,1665572864,13073.04931897,160.70106048000162,54477.35666784 2022-10-12,11:07:46.000,285,11049237,-795,0,1665572865,13073.04931897,160.71515874000033,54477.307758 2022-10-12,11:07:47.000,285,11049204,-795,0,1665572866,13073.035846349994,160.65171656999883,54477.26583528 2022-10-12,11:07:48.000,285,11049215,-795,0,1665572867,13073.035846349994,160.66581483000482,54477.17500272001 2022-10-12,11:07:49.000,285,11049177,-795,0,1665572868,13073.076264209994,160.64466743999947,54477.25884816 2022-10-12,11:07:50.000,285,11049242,-795,0,1665572869,13073.10320944999,160.63056918000075,54477.32173224001 2022-10-12,11:07:51.000,285,11049234,-795,0,1665572870,13073.10994576,160.60942179000267,54477.33570648 2022-10-12,11:07:52.000,285,11049293,-795,0,1665572871,13073.13015469,160.58122526999796,54477.32173224001 2022-10-12,11:07:53.000,285,11049245,-795,0,1665572872,13073.177308859995,160.56007787999988,54477.307758 2022-10-12,11:07:54.000,285,11049270,-795,0,1665572873,13073.23119934,160.489586579999,54477.44051328001 2022-10-12,11:07:55.000,285,11049190,-795,0,1665572874,13073.278353509995,160.489586579999,54477.43352616 2022-10-12,11:07:56.000,285,11049299,-795,0,1665572875,13073.31203506,160.41909527999815,54477.42653904 2022-10-12,11:07:57.000,285,11049251,-795,0,1665572876,13073.36592553999,160.38384963000135,54477.33570648 2022-10-12,11:07:58.000,285,11049283,-795,0,1665572877,13073.39287078,160.36270224000327,54477.29378376 2022-10-12,11:07:59.000,285,11049258,-795,0,1665572878,13073.480442809996,160.32040745999984,54477.44051328001 2022-10-12,11:08:00.000,285,11049244,-795,0,1665572879,13073.520860669996,160.32040745999984,54477.46147464 2022-10-12,11:08:01.000,285,11049240,-795,0,1665572880,13073.574751150001,160.2922109400024,54477.51038448001 2022-10-12,11:08:02.000,285,11049234,-795,0,1665572881,13073.601696389997,160.24286702999962,54477.46147464 2022-10-12,11:08:03.000,285,11049161,-795,0,1665572882,13073.689268419992,160.25696528999833,54477.55929432001 2022-10-12,11:08:04.000,285,11049232,-795,0,1665572883,13073.669059489992,160.25696528999833,54477.65012688 2022-10-12,11:08:05.000,285,11049270,-795,0,1665572884,13073.736422590002,160.22171964000154,54477.6221784 2022-10-12,11:08:06.000,285,11049238,-795,0,1665572885,13073.736422590002,160.23581790000026,54477.53833296001 2022-10-12,11:08:07.000,285,11049209,-795,0,1665572886,13073.736422590002,160.25696528999833,54477.53134584 2022-10-12,11:08:08.000,285,11049297,-795,0,1665572887,13073.776840450002,160.2640144199977,54477.664101120004 2022-10-12,11:08:09.000,285,11049264,-795,0,1665572888,13073.823994619997,160.2781126800037,54477.733972320006 2022-10-12,11:08:10.000,285,11049240,-795,0,1665572889,13073.823994619997,160.3274565899992,54477.70602384001 2022-10-12,11:08:11.000,285,11049232,-795,0,1665572890,13073.830730929993,160.34860398000455,54477.6920496 2022-10-12,11:08:12.000,285,11049240,-795,0,1665572891,13073.756631520002,160.38384963000135,54477.65711400001 2022-10-12,11:08:13.000,285,11049223,-795,0,1665572892,13073.776840450002,160.4402426700035,54477.63615264001 2022-10-12,11:08:14.000,285,11049259,-795,0,1665572893,13073.810521999992,160.42614441000478,54477.782882160005 2022-10-12,11:08:15.000,285,11049240,-795,0,1665572894,13073.749895209992,160.46843919000094,54477.67807536001 2022-10-12,11:08:16.000,285,11049274,-795,0,1665572895,13073.743158899997,160.50368483999773,54477.685062480006 2022-10-12,11:08:17.000,285,11049269,-795,0,1665572896,13073.776840450002,160.55302875000052,54477.87371472001 2022-10-12,11:08:18.000,285,11049224,-795,0,1665572897,13073.743158899997,160.55302875000052,54477.87371472001 2022-10-12,11:08:19.000,285,11049191,-795,0,1665572898,13073.763367829997,160.61647092000203,54477.92262456001 2022-10-12,11:08:20.000,285,11049216,-795,0,1665572899,13073.743158899997,160.60942179000267,54477.87371472001 2022-10-12,11:08:21.000,285,11049253,-795,0,1665572900,13073.662323179997,160.60942179000267,54477.92961168 2022-10-12,11:08:22.000,285,11049266,-755,0,1665572901,13073.675795800002,160.59532353000395,54477.852753360006 2022-10-12,11:08:23.000,285,11049258,-795,0,1665572902,13073.615169010001,160.59532353000395,54477.8667276 2022-10-12,11:08:24.000,285,11049271,-795,0,1665572903,13073.601696389997,160.56712700999924,54477.97153440001 2022-10-12,11:08:25.000,285,11049243,-795,0,1665572904,13073.628641629992,160.5741761399986,54478.00647 2022-10-12,11:08:26.000,285,11049264,-795,0,1665572905,13073.615169010001,160.51778310000373,54478.00647 2022-10-12,11:08:27.000,285,11049192,-795,0,1665572906,13073.480442809996,160.52483223000308,54477.9365988 2022-10-12,11:08:28.000,285,11049218,-795,0,1665572907,13073.561278529996,160.52483223000308,54477.97852152 2022-10-12,11:08:29.000,285,11049243,-795,0,1665572908,13073.534333290001,160.489586579999,54477.97153440001 2022-10-12,11:08:30.000,285,11049236,-795,0,1665572909,13073.534333290001,160.46139006000158,54477.92262456001 2022-10-12,11:08:31.000,285,11049225,-795,0,1665572910,13073.487179119991,160.46139006000158,54477.92961168 2022-10-12,11:08:32.000,285,11049233,-795,0,1665572911,13073.446761259991,160.42614441000478,54477.96454728 2022-10-12,11:08:33.000,285,11049242,-795,0,1665572912,13073.493915430001,160.41909527999815,54477.95756016 2022-10-12,11:08:34.000,285,11049268,-795,0,1665572913,13073.527596979991,160.44729180000286,54478.020444240006 2022-10-12,11:08:35.000,285,11049220,-795,0,1665572914,13073.507388049991,160.42614441000478,54477.88768896 2022-10-12,11:08:36.000,285,11049256,-795,0,1665572915,13073.480442809996,160.36270224000327,54477.831792000004 2022-10-12,11:08:37.000,285,11049279,-795,0,1665572916,13073.541069599996,160.36975137000263,54477.97852152 2022-10-12,11:08:38.000,285,11049230,-795,0,1665572917,13073.534333290001,160.36270224000327,54477.901663200006 2022-10-12,11:08:39.000,285,11049218,-795,0,1665572918,13073.574751150001,160.3908987600007,54477.91563744 2022-10-12,11:08:40.000,285,11049246,-795,0,1665572919,13073.642114249997,160.376800500002,54478.069354080006 2022-10-12,11:08:41.000,285,11049267,-795,0,1665572920,13073.594960080001,160.34155484999792,54477.94358592001 2022-10-12,11:08:42.000,285,11049219,-795,0,1665572921,13073.655586870002,160.33450571999856,54478.10428968 2022-10-12,11:08:43.000,285,11049199,-795,0,1665572922,13073.615169010001,160.30630920000112,54478.05537984 2022-10-12,11:08:44.000,285,11049228,-795,0,1665572923,13073.655586870002,160.2922109400024,54477.99249576001 2022-10-12,11:08:45.000,285,11049204,-795,0,1665572924,13073.642114249997,160.2640144199977,54477.95756016 2022-10-12,11:08:46.000,285,11049212,-795,0,1665572925,13073.736422590002,160.2781126800037,54478.020444240006 2022-10-12,11:08:47.000,285,11049263,-795,0,1665572926,13073.736422590002,160.25696528999833,54478.00647 2022-10-12,11:08:48.000,285,11049239,-795,0,1665572927,13073.797049380002,160.23581790000026,54478.04140560001 2022-10-12,11:08:49.000,285,11049242,-795,0,1665572928,13073.783576759997,160.2640144199977,54478.02743136 2022-10-12,11:08:50.000,285,11049254,-795,0,1665572929,13073.817258310002,160.23581790000026,54478.13223816 2022-10-12,11:08:51.000,285,11049174,-795,0,1665572930,13073.763367829997,160.24991615999897,54478.11127680001 2022-10-12,11:08:52.000,285,11049282,-795,0,1665572931,13073.790313069992,160.22171964000154,54478.05537984 2022-10-12,11:08:53.000,285,11049261,-795,0,1665572932,13073.749895209992,160.1935231200041,54477.95756016 2022-10-12,11:08:54.000,285,11049240,-795,0,1665572933,13073.770104139992,160.1794248599981,54478.00647 2022-10-12,11:08:55.000,285,11049292,-795,0,1665572934,13073.823994619997,160.17237572999875,54478.069354080006 2022-10-12,11:08:56.000,285,11049300,-755,0,1665572935,13073.884621409998,160.15827747000003,54478.12525104 2022-10-12,11:08:57.000,285,11049264,-795,0,1665572936,13073.817258310002,160.1794248599981,54478.1462124 2022-10-12,11:08:58.000,285,11049247,-795,0,1665572937,13073.810521999992,160.1653265999994,54478.020444240006 2022-10-12,11:08:59.000,285,11049282,-795,0,1665572938,13073.830730929993,160.18647399000474,54478.167173760005 2022-10-12,11:09:00.000,285,11049270,-795,0,1665572939,13073.884621409998,160.20762138000282,54478.118263920005 2022-10-12,11:09:01.000,285,11049259,-795,0,1665572940,13073.857676170002,160.24286702999962,54478.1462124 2022-10-12,11:09:02.000,285,11049294,-795,0,1665572941,13073.844203549997,160.22171964000154,54478.048392720004 2022-10-12,11:09:03.000,285,11049263,-795,0,1665572942,13073.837467240002,160.30630920000112,54478.08332832 2022-10-12,11:09:04.000,285,11049227,-795,0,1665572943,13073.837467240002,160.3274565899992,54478.22307072 2022-10-12,11:09:05.000,285,11049275,-795,0,1665572944,13073.797049380002,160.32040745999984,54478.26499344 2022-10-12,11:09:06.000,285,11049244,-795,0,1665572945,13073.756631520002,160.3274565899992,54478.2510192 2022-10-12,11:09:07.000,285,11049237,-795,0,1665572946,13073.682532109997,160.36270224000327,54478.167173760005 2022-10-12,11:09:08.000,285,11049223,-795,0,1665572947,13073.682532109997,160.3556531100039,54478.17416088 2022-10-12,11:09:09.000,285,11049272,-795,0,1665572948,13073.621905319997,160.40499701999943,54478.25800632001 2022-10-12,11:09:10.000,285,11049192,-795,0,1665572949,13073.608432699992,160.3908987600007,54478.27896768001 2022-10-12,11:09:11.000,285,11049249,-795,0,1665572950,13073.574751150001,160.41909527999815,54478.31390328 2022-10-12,11:09:12.000,285,11049255,-795,0,1665572951,13073.480442809996,160.4754883200003,54478.22307072 2022-10-12,11:09:13.000,285,11049301,-795,0,1665572952,13073.487179119991,160.49663570999837,54478.285954800005 2022-10-12,11:09:14.000,285,11049286,-795,0,1665572953,13073.4737065,160.4754883200003,54478.34185176 2022-10-12,11:09:15.000,285,11049264,-795,0,1665572954,13073.45349757,160.46139006000158,54478.27198056 2022-10-12,11:09:16.000,285,11049292,-795,0,1665572955,13073.426552329991,160.49663570999837,54478.2510192 2022-10-12,11:09:17.000,285,11049246,-795,0,1665572956,13073.318771369995,160.43319354000414,54478.17416088 2022-10-12,11:09:18.000,285,11049249,-795,0,1665572957,13073.35245292,160.4402426700035,54478.188135120006 2022-10-12,11:09:19.000,285,11049269,-795,0,1665572958,13073.40634339999,160.40499701999943,54478.24403208 2022-10-12,11:09:20.000,285,11049245,-795,0,1665572959,13073.41307971,160.40499701999943,54478.31390328 2022-10-12,11:09:21.000,285,11049234,-795,0,1665572960,13073.43328864,160.34155484999792,54478.285954800005 2022-10-12,11:09:22.000,285,11049211,-795,0,1665572961,13073.440024949996,160.34860398000455,54478.16018664001 2022-10-12,11:09:23.000,285,11049267,-795,0,1665572962,13073.4737065,160.3274565899992,54478.31390328 2022-10-12,11:09:24.000,285,11049224,-795,0,1665572963,13073.4737065,160.2922109400024,54478.25800632001 2022-10-12,11:09:25.000,285,11049224,-795,0,1665572964,13073.568014839992,160.27106355000433,54478.237044960006 2022-10-12,11:09:26.000,285,11049234,-795,0,1665572965,13073.507388049991,160.2922109400024,54478.11127680001 2022-10-12,11:09:27.000,285,11049245,-795,0,1665572966,13073.547805909991,160.3274565899992,54478.12525104 2022-10-12,11:09:28.000,285,11049216,-795,0,1665572967,13073.709477349992,160.3556531100039,54478.404735840006 2022-10-12,11:09:29.000,285,11049223,-795,0,1665572968,13073.743158899997,160.3274565899992,54478.37678736001 2022-10-12,11:09:30.000,285,11049252,-795,0,1665572969,13073.756631520002,160.3556531100039,54478.31390328 2022-10-12,11:09:31.000,285,11049238,-795,0,1665572970,13073.797049380002,160.38384963000135,54478.30691616001 2022-10-12,11:09:32.000,285,11049268,-795,0,1665572971,13073.736422590002,160.45434093000222,54478.13223816 2022-10-12,11:09:33.000,285,11049273,-795,0,1665572972,13073.756631520002,160.4754883200003,54478.2510192 2022-10-12,11:09:34.000,285,11049221,-795,0,1665572973,13073.790313069992,160.54597962000116,54478.24403208 2022-10-12,11:09:35.000,285,11049248,-795,0,1665572974,13073.823994619997,160.55302875000052,54478.29294192 2022-10-12,11:09:36.000,285,11049217,-795,0,1665572975,13073.797049380002,160.5882744000046,54478.36281312 2022-10-12,11:09:37.000,285,11049249,-795,0,1665572976,13073.702741039997,160.61647092000203,54478.216083600004 2022-10-12,11:09:38.000,285,11049245,-795,0,1665572977,13073.844203549997,160.65876569999818,54478.43967144 2022-10-12,11:09:39.000,285,11049242,-795,0,1665572978,13073.837467240002,160.64466743999947,54478.42569720001 2022-10-12,11:09:40.000,285,11049252,-795,0,1665572979,13073.823994619997,160.66581483000482,54478.36980024 2022-10-12,11:09:41.000,285,11049214,-795,0,1665572980,13073.884621409998,160.66581483000482,54478.355826000006 2022-10-12,11:09:42.000,285,11049236,-795,0,1665572981,13073.803785689997,160.69401135000226,54478.34185176 2022-10-12,11:09:43.000,285,11049284,-795,0,1665572982,13073.763367829997,160.65171656999883,54478.34185176 2022-10-12,11:09:44.000,285,11049263,-795,0,1665572983,13073.803785689997,160.67991309000354,54478.41871008 2022-10-12,11:09:45.000,285,11049285,-795,0,1665572984,13073.844203549997,160.63056918000075,54478.48858128 2022-10-12,11:09:46.000,285,11049217,-795,0,1665572985,13073.850939859993,160.65876569999818,54478.41871008 2022-10-12,11:09:47.000,285,11049205,-795,0,1665572986,13073.837467240002,160.61647092000203,54478.42569720001 2022-10-12,11:09:48.000,285,11049222,-795,0,1665572987,13073.844203549997,160.6235200500014,54478.42569720001 2022-10-12,11:09:49.000,285,11049230,-795,0,1665572988,13073.850939859993,160.5741761399986,54478.47460704001 2022-10-12,11:09:50.000,285,11049276,-795,0,1665572989,13073.864412479998,160.56007787999988,54478.42569720001 2022-10-12,11:09:51.000,285,11049264,-795,0,1665572990,13073.864412479998,160.489586579999,54478.4606328 2022-10-12,11:09:52.000,285,11049260,-795,0,1665572991,13073.877885100002,160.46139006000158,54478.43268432 2022-10-12,11:09:53.000,285,11049226,-795,0,1665572992,13073.931775579993,160.42614441000478,54478.43268432 2022-10-12,11:09:54.000,285,11049229,-795,0,1665572993,13073.965457129998,160.376800500002,54478.48159416 2022-10-12,11:09:55.000,285,11049270,-795,0,1665572994,13073.985666059998,160.33450571999856,54478.44665856001 2022-10-12,11:09:56.000,285,11049251,-795,0,1665572995,13073.992402369993,160.30630920000112,54478.43268432 2022-10-12,11:09:57.000,285,11049272,-795,0,1665572996,13073.951984509993,160.29926007000176,54478.36281312 2022-10-12,11:09:58.000,285,11049284,-795,0,1665572997,13073.918302960003,160.24286702999962,54478.36281312 2022-10-12,11:09:59.000,285,11049241,-795,0,1665572998,13073.992402369993,160.23581790000026,54478.453645680005 2022-10-12,11:10:00.000,285,11049254,-795,0,1665572999,13073.945248199998,160.25696528999833,54478.530504 2022-10-12,11:10:01.000,285,11049288,-795,0,1665573000,13073.972193439993,160.1935231200041,54478.4606328 2022-10-12,11:10:02.000,285,11049293,-795,0,1665573001,13073.985666059998,160.1794248599981,54478.43268432 2022-10-12,11:10:03.000,285,11049264,-795,0,1665573002,13073.972193439993,160.1300809500026,54478.41871008 2022-10-12,11:10:04.000,285,11049304,-795,0,1665573003,13073.978929749988,160.15827747000003,54478.37678736001 2022-10-12,11:10:05.000,285,11049252,-795,0,1665573004,13073.972193439993,160.10893356000452,54478.48159416 2022-10-12,11:10:06.000,285,11049284,-795,0,1665573005,13074.019347609988,160.08778616999916,54478.49556840001 2022-10-12,11:10:07.000,285,11049252,-795,0,1665573006,13073.992402369993,160.05254052000237,54478.50954264 2022-10-12,11:10:08.000,285,11049292,-795,0,1665573007,13073.972193439993,160.0172948699983,54478.48159416 2022-10-12,11:10:09.000,285,11049257,-795,0,1665573008,13073.992402369993,159.96795096000278,54478.48858128 2022-10-12,11:10:10.000,285,11049240,-795,0,1665573009,13074.019347609988,159.98909835000086,54478.523516880006 2022-10-12,11:10:11.000,285,11049261,-795,0,1665573010,13074.005874989998,159.96795096000278,54478.453645680005 2022-10-12,11:10:12.000,285,11049284,-795,0,1665573011,13073.958720819988,159.96795096000278,54478.31390328 2022-10-12,11:10:13.000,285,11049238,-795,0,1665573012,13073.958720819988,159.90450879000127,54478.32787752001 2022-10-12,11:10:14.000,285,11049239,-795,0,1665573013,13073.978929749988,159.90450879000127,54478.237044960006 2022-10-12,11:10:15.000,285,11049286,-795,0,1665573014,13074.066501779998,159.90450879000127,54478.41871008 2022-10-12,11:10:16.000,285,11049223,-795,0,1665573015,13074.059765469989,159.92565617999935,54478.3907616 2022-10-12,11:10:17.000,285,11049245,-795,0,1665573016,13074.086710709998,159.8974596600019,54478.41871008 2022-10-12,11:10:18.000,285,11049277,-795,0,1665573017,13074.106919639999,159.86926314000448,54478.530504 2022-10-12,11:10:19.000,285,11049248,-795,0,1665573018,13074.194491669994,159.91860705,54478.453645680005 2022-10-12,11:10:20.000,285,11049278,-795,0,1665573019,13074.174282739994,159.97500009000214,54478.383774480004 2022-10-12,11:10:21.000,285,11049204,-795,0,1665573020,13074.18101904999,159.96090183000342,54478.404735840006 2022-10-12,11:10:22.000,285,11049289,-755,0,1665573021,13074.187755359999,159.91860705,54478.43268432 2022-10-12,11:10:23.000,285,11049244,-795,0,1665573022,13074.194491669994,159.9327053099987,54478.43268432 2022-10-12,11:10:24.000,285,11049242,-795,0,1665573023,13074.24164583999,159.96795096000278,54478.51652976001 2022-10-12,11:10:25.000,285,11049221,-795,0,1665573024,13074.275327389994,159.98909835000086,54478.502555520005 2022-10-12,11:10:26.000,285,11049199,-795,0,1665573025,13074.26185476999,159.96795096000278,54478.49556840001 2022-10-12,11:10:27.000,285,11049217,-795,0,1665573026,13074.24164583999,159.99614748000022,54478.453645680005 2022-10-12,11:10:28.000,285,11049272,-795,0,1665573027,13074.160810119989,159.99614748000022,54478.3907616 2022-10-12,11:10:29.000,285,11049235,-795,0,1665573028,13074.18101904999,160.02434399999765,54478.453645680005 2022-10-12,11:10:30.000,285,11049216,-795,0,1665573029,13074.228173219999,160.05254052000237,54478.57941384 2022-10-12,11:10:31.000,285,11049277,-795,0,1665573030,13074.26859108,160.0807370399998,54478.60736232 2022-10-12,11:10:32.000,285,11049221,-795,0,1665573031,13074.248382149999,160.09483529999852,54478.59338808001 2022-10-12,11:10:33.000,285,11049257,-795,0,1665573032,13074.22143690999,160.13713008000195,54478.572426720006 2022-10-12,11:10:34.000,285,11049243,-795,0,1665573033,13074.24164583999,160.13713008000195,54478.68422064001 2022-10-12,11:10:35.000,285,11049224,-795,0,1665573034,13074.22143690999,160.1300809500026,54478.65627216 2022-10-12,11:10:36.000,285,11049285,-795,0,1665573035,13074.194491669994,160.1300809500026,54478.69120776001 2022-10-12,11:10:37.000,285,11049215,-795,0,1665573036,13074.160810119989,160.17237572999875,54478.530504 2022-10-12,11:10:38.000,285,11049249,-795,0,1665573037,13074.100183329989,160.1441792100013,54478.54447824001 2022-10-12,11:10:39.000,285,11049257,-795,0,1665573038,13074.18101904999,160.10893356000452,54478.65627216 2022-10-12,11:10:40.000,285,11049243,-795,0,1665573039,13074.214700599994,160.1441792100013,54478.719156240004 2022-10-12,11:10:41.000,285,11049252,-795,0,1665573040,13074.160810119989,160.1300809500026,54478.719156240004 2022-10-12,11:10:42.000,285,11049266,-795,0,1665573041,13074.133864879994,160.12303182000323,54478.68422064001 2022-10-12,11:10:43.000,285,11049296,-795,0,1665573042,13074.194491669994,160.15122834000067,54478.76806608 2022-10-12,11:10:44.000,285,11049215,-795,0,1665573043,13074.18101904999,160.1441792100013,54478.76107896001 2022-10-12,11:10:45.000,285,11049284,-795,0,1665573044,13074.20122797999,160.1653265999994,54478.789027440005 2022-10-12,11:10:46.000,285,11049232,-795,0,1665573045,13074.167546429999,160.1441792100013,54478.74710472 2022-10-12,11:10:47.000,285,11049255,-795,0,1665573046,13074.18101904999,160.1300809500026,54478.71216912001 2022-10-12,11:10:48.000,285,11049245,-795,0,1665573047,13074.194491669994,160.10893356000452,54478.80998880001 2022-10-12,11:10:49.000,285,11049272,-795,0,1665573048,13074.167546429999,160.08778616999916,54478.72614336 2022-10-12,11:10:50.000,285,11049264,-795,0,1665573049,13074.234909529994,160.07368791000044,54478.837937280005 2022-10-12,11:10:51.000,285,11049229,-795,0,1665573050,13074.187755359999,160.10893356000452,54478.76107896001 2022-10-12,11:10:52.000,285,11049249,-795,0,1665573051,13074.140601189989,160.1300809500026,54478.64229792001 2022-10-12,11:10:53.000,285,11049259,-795,0,1665573052,13074.113655949994,160.10893356000452,54478.60736232 2022-10-12,11:10:54.000,285,11049224,-795,0,1665573053,13074.154073809994,160.1300809500026,54478.68422064001 2022-10-12,11:10:55.000,285,11049262,-795,0,1665573054,13074.147337499999,160.12303182000323,54478.72614336 2022-10-12,11:10:56.000,285,11049203,-795,0,1665573055,13074.133864879994,160.13713008000195,54478.621336560005 2022-10-12,11:10:57.000,285,11049242,-795,0,1665573056,13074.127128569999,160.11598269000388,54478.61434944001 2022-10-12,11:10:58.000,285,11049221,-795,0,1665573057,13074.18101904999,160.1653265999994,54478.65627216 2022-10-12,11:10:59.000,285,11049232,-795,0,1665573058,13074.174282739994,160.10188442999788,54478.75409184 2022-10-12,11:11:00.000,285,11049223,-795,0,1665573059,13074.160810119989,160.1300809500026,54478.65627216 2022-10-12,11:11:01.000,285,11049199,-795,0,1665573060,13074.133864879994,160.11598269000388,54478.6353108 2022-10-12,11:11:02.000,285,11049254,-795,0,1665573061,13074.100183329989,160.1300809500026,54478.621336560005 2022-10-12,11:11:03.000,285,11049210,-795,0,1665573062,13074.100183329989,160.1441792100013,54478.64229792001 2022-10-12,11:11:04.000,285,11049252,-795,0,1665573063,13074.140601189989,160.11598269000388,54478.705182 2022-10-12,11:11:05.000,285,11049263,-795,0,1665573064,13074.160810119989,160.09483529999852,54478.705182 2022-10-12,11:11:06.000,285,11049244,-795,0,1665573065,13074.18101904999,160.1300809500026,54478.74710472 2022-10-12,11:11:07.000,285,11049240,-795,0,1665573066,13074.160810119989,160.1300809500026,54478.705182 2022-10-12,11:11:08.000,285,11049228,-795,0,1665573067,13074.133864879994,160.11598269000388,54478.69120776001 2022-10-12,11:11:09.000,285,11049238,-795,0,1665573068,13074.167546429999,160.11598269000388,54478.670246400005 2022-10-12,11:11:10.000,285,11049247,-795,0,1665573069,13074.147337499999,160.12303182000323,54478.64928504 2022-10-12,11:11:11.000,285,11049244,-795,0,1665573070,13074.187755359999,160.07368791000044,54478.71216912001 2022-10-12,11:11:12.000,285,11049268,-795,0,1665573071,13074.160810119989,160.0807370399998,54478.74710472 2022-10-12,11:11:13.000,285,11049257,-795,0,1665573072,13074.194491669994,160.0807370399998,54478.73313048001 2022-10-12,11:11:14.000,285,11049212,-795,0,1665573073,13074.194491669994,160.10893356000452,54478.76806608 2022-10-12,11:11:15.000,285,11049278,-795,0,1665573074,13074.20122797999,160.09483529999852,54478.82396304 2022-10-12,11:11:16.000,285,11049295,-795,0,1665573075,13074.214700599994,160.11598269000388,54478.81697592 2022-10-12,11:11:17.000,285,11049267,-795,0,1665573076,13074.194491669994,160.10893356000452,54478.74710472 2022-10-12,11:11:18.000,285,11049257,-795,0,1665573077,13074.234909529994,160.15122834000067,54478.64229792001 2022-10-12,11:11:19.000,285,11049239,-795,0,1665573078,13074.255118459994,160.0807370399998,54478.740117600006 2022-10-12,11:11:20.000,285,11049242,-795,0,1665573079,13074.356163109995,160.11598269000388,54478.92178272 2022-10-12,11:11:21.000,285,11049309,-795,0,1665573080,13074.38310834999,160.05958965000173,54478.90082136001 2022-10-12,11:11:22.000,285,11049255,-795,0,1665573081,13074.42352620999,160.09483529999852,54478.907808480006 2022-10-12,11:11:23.000,285,11049239,-795,0,1665573082,13074.457207759995,160.05958965000173,54478.94973120001 2022-10-12,11:11:24.000,285,11049270,-795,0,1665573083,13074.47068038,160.06663878000109,54478.94973120001 2022-10-12,11:11:25.000,285,11049220,-795,0,1665573084,13074.46394406999,159.98909835000086,54478.9846668 2022-10-12,11:11:26.000,285,11049222,-795,0,1665573085,13074.53130717,159.98909835000086,54479.054538000004 2022-10-12,11:11:27.000,285,11049252,-795,0,1665573086,13074.50436192999,159.92565617999935,54478.956718320005 2022-10-12,11:11:28.000,285,11049273,-795,0,1665573087,13074.52457085999,159.9468035700047,54479.04056376 2022-10-12,11:11:29.000,285,11049238,-795,0,1665573088,13074.61214289,159.91860705,54479.1593448 2022-10-12,11:11:30.000,285,11049252,-795,0,1665573089,13074.60540657999,159.90450879000127,54479.173319040005 2022-10-12,11:11:31.000,285,11049234,-795,0,1665573090,13074.645824439991,159.87631227000384,54479.02658952001 2022-10-12,11:11:32.000,285,11049254,-795,0,1665573091,13074.639088129996,159.89041053000255,54479.02658952001 2022-10-12,11:11:33.000,285,11049243,-795,0,1665573092,13074.63235182,159.8833614000032,54478.9846668 2022-10-12,11:11:34.000,285,11049207,-795,0,1665573093,13074.706451229991,159.85516487999848,54479.04755088001 2022-10-12,11:11:35.000,285,11049248,-795,0,1665573094,13074.719923849996,159.86221400999784,54479.18729328001 2022-10-12,11:11:36.000,285,11049280,-795,0,1665573095,13074.733396470001,159.8833614000032,54479.19428040001 2022-10-12,11:11:37.000,285,11049249,-795,0,1665573096,13074.740132779996,159.8974596600019,54479.20825464 2022-10-12,11:11:38.000,285,11049225,-795,0,1665573097,13074.740132779996,159.8974596600019,54479.19428040001 2022-10-12,11:11:39.000,285,11049218,-795,0,1665573098,13074.713187540001,159.95385270000406,54479.18729328001 2022-10-12,11:11:40.000,285,11049211,-795,0,1665573099,13074.861386359997,159.95385270000406,54479.27113872 2022-10-12,11:11:41.000,285,11049257,-795,0,1665573100,13074.841177429997,159.96090183000342,54479.31306144001 2022-10-12,11:11:42.000,285,11049221,-795,0,1665573101,13074.861386359997,159.96090183000342,54479.25017736 2022-10-12,11:11:43.000,285,11049248,-795,0,1665573102,13074.807495879992,159.99614748000022,54479.229216 2022-10-12,11:11:44.000,285,11049233,-795,0,1665573103,13074.874858980002,159.9820492200015,54479.40389400001 2022-10-12,11:11:45.000,285,11049201,-795,0,1665573104,13074.861386359997,160.05958965000173,54479.48075232001 2022-10-12,11:11:46.000,285,11049222,-795,0,1665573105,13074.847913739992,160.03844226000365,54479.43184248001 2022-10-12,11:11:47.000,285,11049200,-795,0,1665573106,13074.861386359997,160.05254052000237,54479.48075232001 2022-10-12,11:11:48.000,285,11049243,-795,0,1665573107,13074.773814330001,160.10188442999788,54479.3689584 2022-10-12,11:11:49.000,285,11049164,-795,0,1665573108,13074.787286949992,160.07368791000044,54479.38293264001 2022-10-12,11:11:50.000,285,11049266,-795,0,1665573109,13074.794023260001,160.08778616999916,54479.5436364 2022-10-12,11:11:51.000,285,11049206,-795,0,1665573110,13074.780550639996,160.10893356000452,54479.52267504001 2022-10-12,11:11:52.000,285,11049216,-795,0,1665573111,13074.814232190001,160.08778616999916,54479.508700800005 2022-10-12,11:11:53.000,285,11049210,-795,0,1665573112,13074.834441120001,160.045491390003,54479.51568792 2022-10-12,11:11:54.000,285,11049230,-795,0,1665573113,13074.847913739992,160.05254052000237,54479.58555912 2022-10-12,11:11:55.000,285,11049215,-795,0,1665573114,13074.847913739992,160.00319660999958,54479.5436364 2022-10-12,11:11:56.000,285,11049264,-795,0,1665573115,13074.888331599992,159.9468035700047,54479.59953336001 2022-10-12,11:11:57.000,285,11049290,-795,0,1665573116,13074.861386359997,159.91860705,54479.53664928 2022-10-12,11:11:58.000,285,11049245,-795,0,1665573117,13074.888331599992,159.8833614000032,54479.57158488001 2022-10-12,11:11:59.000,285,11049244,-795,0,1665573118,13074.996112560002,159.82696836000105,54479.66241744 2022-10-12,11:12:00.000,285,11049224,-795,0,1665573119,13074.969167319992,159.81287010000233,54479.69036592001 2022-10-12,11:12:01.000,285,11049267,-795,0,1665573120,13074.948958389992,159.80582097000297,54479.59953336001 2022-10-12,11:12:02.000,285,11049261,-795,0,1665573121,13074.982639939997,159.77762444999826,54479.59254624 2022-10-12,11:12:03.000,285,11049179,-795,0,1665573122,13074.948958389992,159.81287010000233,54479.69036592001 2022-10-12,11:12:04.000,285,11049290,-795,0,1665573123,13074.982639939997,159.79172271000425,54479.63446896 2022-10-12,11:12:05.000,285,11049310,-795,0,1665573124,13075.016321490002,159.81287010000233,54479.63446896 2022-10-12,11:12:06.000,285,11049251,-795,0,1665573125,13074.962431009997,159.80582097000297,54479.59254624 2022-10-12,11:12:07.000,285,11049265,-795,0,1665573126,13074.982639939997,159.8199192300017,54479.578572000006 2022-10-12,11:12:08.000,285,11049244,-795,0,1665573127,13075.029794109993,159.86926314000448,54479.8231212 2022-10-12,11:12:09.000,285,11049271,-795,0,1665573128,13074.996112560002,159.89041053000255,54479.86504392001 2022-10-12,11:12:10.000,285,11049248,-795,0,1665573129,13074.996112560002,159.85516487999848,54479.83709544001 2022-10-12,11:12:11.000,285,11049233,-795,0,1665573130,13074.908540529992,159.87631227000384,54479.77421136 2022-10-12,11:12:12.000,285,11049296,-795,0,1665573131,13074.942222079997,159.87631227000384,54479.78119848 2022-10-12,11:12:13.000,285,11049261,-795,0,1665573132,13074.942222079997,159.92565617999935,54479.69036592001 2022-10-12,11:12:14.000,285,11049256,-795,0,1665573133,13074.948958389992,159.91860705,54479.73927576001 2022-10-12,11:12:15.000,285,11049267,-795,0,1665573134,13074.895067910002,159.9820492200015,54479.85106968 2022-10-12,11:12:16.000,285,11049252,-795,0,1665573135,13074.935485770002,159.9468035700047,54479.87203104 2022-10-12,11:12:17.000,285,11049233,-795,0,1665573136,13074.922013149997,159.9820492200015,54479.89997952 2022-10-12,11:12:18.000,285,11049228,-795,0,1665573137,13074.928749459992,159.96795096000278,54479.93491512001 2022-10-12,11:12:19.000,285,11049202,-795,0,1665573138,13074.841177429997,160.01024573999894,54479.844082560005 2022-10-12,11:12:20.000,285,11049258,-795,0,1665573139,13074.874858980002,159.9468035700047,54479.8231212 2022-10-12,11:12:21.000,285,11049247,-795,0,1665573140,13074.841177429997,159.9327053099987,54479.89997952 2022-10-12,11:12:22.000,285,11049263,-795,0,1665573141,13074.800759569996,159.89041053000255,54479.85106968 2022-10-12,11:12:23.000,285,11049268,-795,0,1665573142,13074.719923849996,159.89041053000255,54479.78119848 2022-10-12,11:12:24.000,285,11049267,-795,0,1665573143,13074.787286949992,159.86221400999784,54479.78818560001 2022-10-12,11:12:25.000,285,11049255,-795,0,1665573144,13074.827704809992,159.84811574999912,54479.87901816 2022-10-12,11:12:26.000,285,11049219,-795,0,1665573145,13074.767078019991,159.82696836000105,54479.844082560005 2022-10-12,11:12:27.000,285,11049204,-795,0,1665573146,13074.794023260001,159.7846735800049,54479.90696664001 2022-10-12,11:12:28.000,285,11049232,-795,0,1665573147,13074.740132779996,159.77762444999826,54479.78119848 2022-10-12,11:12:29.000,285,11049204,-795,0,1665573148,13074.740132779996,159.81287010000233,54479.83709544001 2022-10-12,11:12:30.000,285,11049297,-795,0,1665573149,13074.787286949992,159.74942793000082,54479.795172720005 2022-10-12,11:12:31.000,285,11049235,-795,0,1665573150,13074.780550639996,159.76352618999954,54479.89997952 2022-10-12,11:12:32.000,285,11049268,-795,0,1665573151,13074.740132779996,159.74237880000146,54479.87203104 2022-10-12,11:12:33.000,285,11049273,-795,0,1665573152,13074.773814330001,159.75647706000018,54479.8231212 2022-10-12,11:12:34.000,285,11049212,-795,0,1665573153,13074.753605400001,159.72123141000338,54479.85106968 2022-10-12,11:12:35.000,285,11049209,-795,0,1665573154,13074.639088129996,159.67893662999995,54479.80914696 2022-10-12,11:12:36.000,285,11049233,-795,0,1665573155,13074.666033369991,159.70713315000467,54479.75325 2022-10-12,11:12:37.000,285,11049251,-795,0,1665573156,13074.61214289,159.6718875000006,54479.725301520004 2022-10-12,11:12:38.000,285,11049241,-795,0,1665573157,13074.62561550999,159.6859857599993,54479.75325 2022-10-12,11:12:39.000,285,11049264,-795,0,1665573158,13074.62561550999,159.65074011000252,54479.77421136 2022-10-12,11:12:40.000,285,11049241,-795,0,1665573159,13074.52457085999,159.62959272000444,54479.60652048 2022-10-12,11:12:41.000,285,11049253,-795,0,1665573160,13074.53130717,159.587297940001,54479.725301520004 2022-10-12,11:12:42.000,285,11049262,-795,0,1665573161,13074.48415299999,159.55910142000357,54479.69735304001 2022-10-12,11:12:43.000,285,11049230,-795,0,1665573162,13074.46394406999,159.53795402999822,54479.77421136 2022-10-12,11:12:44.000,285,11049230,-795,0,1665573163,13074.44373513999,159.5238557699995,54479.69735304001 2022-10-12,11:12:45.000,285,11049225,-795,0,1665573164,13074.42352620999,159.50975751000078,54479.66241744 2022-10-12,11:12:46.000,285,11049257,-795,0,1665573165,13074.42352620999,159.45336446999863,54479.627481840005 2022-10-12,11:12:47.000,285,11049278,-795,0,1665573166,13074.30227262999,159.39697143000376,54479.57158488001 2022-10-12,11:12:48.000,285,11049257,-795,0,1665573167,13074.315745249995,159.41106969000248,54479.59254624 2022-10-12,11:12:49.000,285,11049260,-795,0,1665573168,13074.356163109995,159.30533274000481,54479.69036592001 2022-10-12,11:12:50.000,285,11049253,-795,0,1665573169,13074.32921787,159.29828360999818,54479.65543032 2022-10-12,11:12:51.000,285,11049222,-795,0,1665573170,13074.34269048999,159.27008709000074,54479.59254624 2022-10-12,11:12:52.000,285,11049246,-795,0,1665573171,13074.275327389994,159.24893970000267,54479.4388296 2022-10-12,11:12:53.000,285,11049245,-795,0,1665573172,13074.26859108,159.2136940499986,54479.44581672 2022-10-12,11:12:54.000,285,11049281,-795,0,1665573173,13074.30227262999,159.2136940499986,54479.41786824 2022-10-12,11:12:55.000,285,11049255,-795,0,1665573174,13074.228173219999,159.19959578999988,54479.34799704 2022-10-12,11:12:56.000,285,11049281,-795,0,1665573175,13074.295536319994,159.19959578999988,54479.31306144001 2022-10-12,11:12:57.000,285,11049241,-795,0,1665573176,13074.295536319994,159.19959578999988,54479.42485536 2022-10-12,11:12:58.000,285,11049227,-795,0,1665573177,13074.335954179995,159.22074317999795,54479.40389400001 2022-10-12,11:12:59.000,285,11049244,-795,0,1665573178,13074.335954179995,159.2136940499986,54479.35498416001 2022-10-12,11:13:00.000,285,11049260,-795,0,1665573179,13074.3494268,159.2418905700033,54479.33402280001 2022-10-12,11:13:01.000,285,11049274,-795,0,1665573180,13074.396580969995,159.26303796000138,54479.37594552 2022-10-12,11:13:02.000,285,11049212,-795,0,1665573181,13074.335954179995,159.25598883000202,54479.30607432 2022-10-12,11:13:03.000,285,11049255,-795,0,1665573182,13074.32248155999,159.28418534999946,54479.25716448 2022-10-12,11:13:04.000,285,11049219,-795,0,1665573183,13074.396580969995,159.2771362200001,54479.36197128001 2022-10-12,11:13:05.000,285,11049246,-795,0,1665573184,13074.436998829995,159.29123447999882,54479.45280384001 2022-10-12,11:13:06.000,285,11049268,-795,0,1665573185,13074.457207759995,159.33352926000225,54479.41786824 2022-10-12,11:13:07.000,285,11049229,-795,0,1665573186,13074.43026252,159.31943100000353,54479.28511296001 2022-10-12,11:13:08.000,285,11049239,-795,0,1665573187,13074.52457085999,159.36877490999905,54479.36197128001 2022-10-12,11:13:09.000,285,11049210,-795,0,1665573188,13074.56498871999,159.41811882000184,54479.41786824 2022-10-12,11:13:10.000,285,11049216,-795,0,1665573189,13074.57172503,159.44631533999927,54479.4388296 2022-10-12,11:13:11.000,285,11049232,-795,0,1665573190,13074.63235182,159.460413599998,54479.48075232001 2022-10-12,11:13:12.000,285,11049253,-795,0,1665573191,13074.659297059996,159.50975751000078,54479.4737652 2022-10-12,11:13:13.000,285,11049305,-795,0,1665573192,13074.719923849996,159.53795402999822,54479.55062352001 2022-10-12,11:13:14.000,285,11049240,-795,0,1665573193,13074.753605400001,159.5520522900042,54479.66241744 2022-10-12,11:13:15.000,285,11049271,-795,0,1665573194,13074.760341709996,159.587297940001,54479.64844320001 2022-10-12,11:13:16.000,285,11049266,-795,0,1665573195,13074.787286949992,159.60139619999973,54479.627481840005 2022-10-12,11:13:17.000,285,11049256,-795,0,1665573196,13074.773814330001,159.61549445999844,54479.59254624 2022-10-12,11:13:18.000,285,11049242,-795,0,1665573197,13074.807495879992,159.65074011000252,54479.58555912 2022-10-12,11:13:19.000,285,11049253,-795,0,1665573198,13074.881595289997,159.66483837000123,54479.69036592001 2022-10-12,11:13:20.000,285,11049248,-795,0,1665573199,13074.942222079997,159.65778924000188,54479.80914696 2022-10-12,11:13:21.000,285,11049276,-795,0,1665573200,13074.962431009997,159.6366418500038,54479.746262880006 2022-10-12,11:13:22.000,285,11049218,-795,0,1665573201,13075.009585179992,159.6225435899978,54479.73927576001 2022-10-12,11:13:23.000,285,11049238,-795,0,1665573202,13075.050003039993,159.60139619999973,54479.81613408001 2022-10-12,11:13:24.000,285,11049226,-795,0,1665573203,13075.036530420002,159.65074011000252,54479.78818560001 2022-10-12,11:13:25.000,285,11049281,-795,0,1665573204,13075.023057799997,159.6366418500038,54479.85805680001 2022-10-12,11:13:26.000,285,11049289,-795,0,1665573205,13074.996112560002,159.65074011000252,54479.892992400004 2022-10-12,11:13:27.000,285,11049210,-795,0,1665573206,13074.975903630002,159.6366418500038,54479.80914696 2022-10-12,11:13:28.000,285,11049255,-795,0,1665573207,13075.002848869997,159.65074011000252,54480.01876056 2022-10-12,11:13:29.000,285,11049268,-795,0,1665573208,13075.050003039993,159.61549445999844,54480.10959312 2022-10-12,11:13:30.000,285,11049263,-795,0,1665573209,13074.922013149997,159.60844532999909,54479.913953760006 2022-10-12,11:13:31.000,285,11049247,-795,0,1665573210,13075.056739350002,159.58024881000165,54480.10959312 2022-10-12,11:13:32.000,285,11049275,-795,0,1665573211,13075.050003039993,159.59434707000037,54480.081644640006 2022-10-12,11:13:33.000,285,11049259,-795,0,1665573212,13075.002848869997,159.58024881000165,54480.1375416 2022-10-12,11:13:34.000,285,11049293,-795,0,1665573213,13075.002848869997,159.54500316000485,54480.08863176 2022-10-12,11:13:35.000,285,11049236,-795,0,1665573214,13074.922013149997,159.53090489999886,54479.98382496001 2022-10-12,11:13:36.000,285,11049228,-795,0,1665573215,13074.908540529992,159.50975751000078,54479.99081208 2022-10-12,11:13:37.000,285,11049231,-795,0,1665573216,13074.989376249992,159.48156099000335,54480.17247720001 2022-10-12,11:13:38.000,285,11049206,-795,0,1665573217,13074.962431009997,159.474511860004,54480.130554480005 2022-10-12,11:13:39.000,285,11049275,-795,0,1665573218,13074.962431009997,159.43221708000056,54480.10260600001 2022-10-12,11:13:40.000,285,11049242,-795,0,1665573219,13074.922013149997,159.39697143000376,54480.07465752001 2022-10-12,11:13:41.000,285,11049247,-795,0,1665573220,13074.760341709996,159.33352926000225,54479.927928 2022-10-12,11:13:42.000,285,11049293,-795,0,1665573221,13074.746869089991,159.3405783900016,54479.97683784 2022-10-12,11:13:43.000,285,11049280,-795,0,1665573222,13074.760341709996,159.31943100000353,54479.94190224 2022-10-12,11:13:44.000,285,11049263,-795,0,1665573223,13074.794023260001,159.25598883000202,54480.10959312 2022-10-12,11:13:45.000,285,11049229,-795,0,1665573224,13074.854650050002,159.2418905700033,54480.14452872 2022-10-12,11:13:46.000,285,11049280,-795,0,1665573225,13074.740132779996,159.22074317999795,54480.08863176 2022-10-12,11:13:47.000,285,11049226,-795,0,1665573226,13074.780550639996,159.18549753000116,54480.02574768001 2022-10-12,11:13:48.000,285,11049236,-795,0,1665573227,13074.713187540001,159.129104489999,54479.94190224 2022-10-12,11:13:49.000,285,11049274,-795,0,1665573228,13074.706451229991,159.08680971000285,54479.962863600005 2022-10-12,11:13:50.000,285,11049252,-795,0,1665573229,13074.69297861,159.1150062300003,54479.9977992 2022-10-12,11:13:51.000,285,11049230,-795,0,1665573230,13074.666033369991,159.10795710000093,54480.00478632001 2022-10-12,11:13:52.000,285,11049295,-795,0,1665573231,13074.63235182,159.0797605800035,54479.99081208 2022-10-12,11:13:53.000,285,11049262,-795,0,1665573232,13074.60540657999,159.10090797000157,54479.962863600005 2022-10-12,11:13:54.000,285,11049222,-795,0,1665573233,13074.639088129996,159.08680971000285,54480.04670904 2022-10-12,11:13:55.000,285,11049245,-795,0,1665573234,13074.61214289,159.0938588400022,54480.060683280004 2022-10-12,11:13:56.000,285,11049200,-795,0,1665573235,13074.52457085999,159.07271145000414,54480.03972192 2022-10-12,11:13:57.000,285,11049261,-795,0,1665573236,13074.54477978999,159.07271145000414,54479.94888936 2022-10-12,11:13:58.000,285,11049235,-795,0,1665573237,13074.497625619995,159.05156405999878,54479.87901816 2022-10-12,11:13:59.000,285,11049244,-795,0,1665573238,13074.56498871999,159.04451492999942,54479.962863600005 2022-10-12,11:14:00.000,285,11049244,-795,0,1665573239,13074.57172503,159.05861318999814,54480.081644640006 2022-10-12,11:14:01.000,285,11049252,-795,0,1665573240,13074.50436192999,159.07271145000414,54479.86504392001 2022-10-12,11:14:02.000,285,11049235,-795,0,1665573241,13074.517834549995,159.04451492999942,54479.892992400004 2022-10-12,11:14:03.000,285,11049223,-795,0,1665573242,13074.5515161,159.05861318999814,54479.87901816 2022-10-12,11:14:04.000,285,11049253,-795,0,1665573243,13074.52457085999,159.02336754000135,54479.89997952 2022-10-12,11:14:05.000,285,11049208,-795,0,1665573244,13074.57172503,159.04451492999942,54479.90696664001 2022-10-12,11:14:06.000,285,11049244,-795,0,1665573245,13074.618879199996,159.05861318999814,54479.96985072 2022-10-12,11:14:07.000,285,11049230,-795,0,1665573246,13074.598670269996,159.05861318999814,54479.913953760006 2022-10-12,11:14:08.000,285,11049283,-795,0,1665573247,13074.659297059996,159.10090797000157,54480.011773440005 2022-10-12,11:14:09.000,285,11049257,-795,0,1665573248,13074.726660159991,159.06566232000478,54480.01876056 2022-10-12,11:14:10.000,285,11049225,-795,0,1665573249,13074.780550639996,159.1150062300003,54480.20042568001 2022-10-12,11:14:11.000,285,11049222,-795,0,1665573250,13074.767078019991,159.14320274999773,54480.15850296 2022-10-12,11:14:12.000,285,11049220,-795,0,1665573251,13074.719923849996,159.15025188000436,54480.060683280004 2022-10-12,11:14:13.000,285,11049223,-795,0,1665573252,13074.733396470001,159.22074317999795,54480.09561888 2022-10-12,11:14:14.000,285,11049231,-795,0,1665573253,13074.794023260001,159.19959578999988,54480.130554480005 2022-10-12,11:14:15.000,285,11049286,-795,0,1665573254,13074.773814330001,159.29828360999818,54480.179464320005 2022-10-12,11:14:16.000,285,11049272,-795,0,1665573255,13074.767078019991,159.25598883000202,54480.20042568001 2022-10-12,11:14:17.000,285,11049271,-795,0,1665573256,13074.733396470001,159.30533274000481,54480.228374160004 2022-10-12,11:14:18.000,285,11049244,-795,0,1665573257,13074.713187540001,159.3405783900016,54480.18645144 2022-10-12,11:14:19.000,285,11049182,-795,0,1665573258,13074.67276968,159.31943100000353,54480.10959312 2022-10-12,11:14:20.000,285,11049222,-795,0,1665573259,13074.686242299991,159.3617257799997,54480.14452872 2022-10-12,11:14:21.000,285,11049214,-795,0,1665573260,13074.645824439991,159.38287316999777,54480.179464320005 2022-10-12,11:14:22.000,285,11049242,-795,0,1665573261,13074.61214289,159.3617257799997,54480.14452872 2022-10-12,11:14:23.000,285,11049251,-795,0,1665573262,13074.50436192999,159.36877490999905,54480.10260600001 2022-10-12,11:14:24.000,285,11049256,-795,0,1665573263,13074.56498871999,159.35467665000033,54480.228374160004 2022-10-12,11:14:25.000,285,11049254,-795,0,1665573264,13074.538043479995,159.31943100000353,54480.2074128 2022-10-12,11:14:26.000,285,11049246,-795,0,1665573265,13074.497625619995,159.30533274000481,54480.249335520006 2022-10-12,11:14:27.000,285,11049226,-795,0,1665573266,13074.43026252,159.26303796000138,54480.15151584001 2022-10-12,11:14:28.000,285,11049176,-795,0,1665573267,13074.46394406999,159.2136940499986,54480.17247720001 2022-10-12,11:14:29.000,285,11049271,-795,0,1665573268,13074.436998829995,159.129104489999,54480.228374160004 2022-10-12,11:14:30.000,285,11049212,-795,0,1665573269,13074.43026252,159.10090797000157,54480.179464320005 2022-10-12,11:14:31.000,285,11049249,-795,0,1665573270,13074.396580969995,159.05156405999878,54480.11658024 2022-10-12,11:14:32.000,285,11049203,-795,0,1665573271,13074.416789899995,159.00222015000327,54480.130554480005 2022-10-12,11:14:33.000,285,11049260,-795,0,1665573272,13074.457207759995,158.9317288500024,54480.20042568001 2022-10-12,11:14:34.000,285,11049280,-795,0,1665573273,13074.51109824,158.91058146000432,54480.26330976 2022-10-12,11:14:35.000,285,11049233,-795,0,1665573274,13074.497625619995,158.89648319999833,54480.16549008 2022-10-12,11:14:36.000,285,11049237,-795,0,1665573275,13074.49088931,158.86123755000153,54480.081644640006 2022-10-12,11:14:37.000,285,11049233,-795,0,1665573276,13074.42352620999,158.81189363999874,54479.95587648001 2022-10-12,11:14:38.000,285,11049232,-795,0,1665573277,13074.48415299999,158.79779538000003,54480.07465752001 2022-10-12,11:14:39.000,285,11049246,-795,0,1665573278,13074.497625619995,158.74140233999788,54480.060683280004 2022-10-12,11:14:40.000,285,11049246,-795,0,1665573279,13074.45047145,158.7484514700045,54480.07465752001 2022-10-12,11:14:41.000,285,11049222,-795,0,1665573280,13074.41005359,158.685009300003,54480.04670904 2022-10-12,11:14:42.000,285,11049218,-795,0,1665573281,13074.275327389994,158.70615669000108,54479.746262880006 2022-10-12,11:14:43.000,285,11049284,-795,0,1665573282,13074.26185476999,158.74140233999788,54479.83010832 2022-10-12,11:14:44.000,285,11049240,-795,0,1665573283,13074.26859108,158.75550060000387,54479.892992400004 2022-10-12,11:14:45.000,285,11049210,-795,0,1665573284,13074.207964289999,158.7484514700045,54479.88600528001 2022-10-12,11:14:46.000,285,11049267,-795,0,1665573285,13074.18101904999,158.70615669000108,54479.94888936 2022-10-12,11:14:47.000,285,11049197,-795,0,1665573286,13074.18101904999,158.7484514700045,54479.913953760006 2022-10-12,11:14:48.000,285,11049245,-795,0,1665573287,13074.100183329989,158.7484514700045,54479.8231212 2022-10-12,11:14:49.000,285,11049272,-795,0,1665573288,13074.147337499999,158.72730407999916,54479.86504392001 2022-10-12,11:14:50.000,285,11049241,-795,0,1665573289,13074.106919639999,158.74140233999788,54479.93491512001 2022-10-12,11:14:51.000,285,11049250,-795,0,1665573290,13074.100183329989,158.69205843000236,54479.78818560001 2022-10-12,11:14:52.000,285,11049267,-795,0,1665573291,13074.086710709998,158.69910756000172,54479.71132728 2022-10-12,11:14:53.000,285,11049155,-795,0,1665573292,13074.086710709998,158.67091104000428,54479.77421136 2022-10-12,11:14:54.000,285,11049259,-795,0,1665573293,13074.066501779998,158.67091104000428,54479.85106968 2022-10-12,11:14:55.000,285,11049218,-795,0,1665573294,13074.100183329989,158.66386190999765,54479.83709544001 2022-10-12,11:14:56.000,285,11049236,-795,0,1665573295,13074.113655949994,158.62861626000085,54479.88600528001 2022-10-12,11:14:57.000,285,11049280,-795,0,1665573296,13074.127128569999,158.6215671300015,54479.76722424001 2022-10-12,11:14:58.000,285,11049243,-795,0,1665573297,13074.154073809994,158.60041974000342,54479.76023712 2022-10-12,11:14:59.000,285,11049159,-795,0,1665573298,13074.22143690999,158.55812496,54479.80914696 2022-10-12,11:15:00.000,285,11049243,-795,0,1665573299,13074.248382149999,158.55812496,54479.80215984 2022-10-12,11:15:01.000,285,11049232,-795,0,1665573300,13074.275327389994,158.5369775700019,54479.8231212 2022-10-12,11:15:02.000,285,11049287,-795,0,1665573301,13074.30900894,158.5369775700019,54479.70434016 2022-10-12,11:15:03.000,285,11049244,-795,0,1665573302,13074.30900894,158.50878105000447,54479.676391680005 2022-10-12,11:15:04.000,285,11049214,-795,0,1665573303,13074.436998829995,158.48058452999976,54479.83709544001 2022-10-12,11:15:05.000,285,11049236,-795,0,1665573304,13074.47068038,158.46648627000104,54479.87203104 2022-10-12,11:15:06.000,285,11049286,-795,0,1665573305,13074.477416689995,158.4735354000004,54479.83709544001 2022-10-12,11:15:07.000,285,11049241,-795,0,1665573306,13074.517834549995,158.48763365999912,54479.795172720005 2022-10-12,11:15:08.000,285,11049183,-795,0,1665573307,13074.578461339996,158.45238801000232,54479.87203104 2022-10-12,11:15:09.000,285,11049251,-795,0,1665573308,13074.61214289,158.48058452999976,54479.89997952 2022-10-12,11:15:10.000,285,11049261,-795,0,1665573309,13074.645824439991,158.52992844000255,54479.89997952 2022-10-12,11:15:11.000,285,11049221,-755,0,1665573310,13074.65256075,158.51583018000383,54479.94888936 2022-10-12,11:15:12.000,285,11049252,-715,0,1665573311,13074.645824439991,158.5369775700019,54479.95587648001 2022-10-12,11:15:13.000,285,11049243,-795,0,1665573312,13074.659297059996,158.55812496,54479.98382496001 2022-10-12,11:15:14.000,285,11049268,-795,0,1665573313,13074.740132779996,158.5863214800047,54480.15151584001 2022-10-12,11:15:15.000,285,11049179,-795,0,1665573314,13074.753605400001,158.5722232199987,54480.1375416 2022-10-12,11:15:16.000,285,11049224,-795,0,1665573315,13074.753605400001,158.57927234999806,54480.0676704 2022-10-12,11:15:17.000,285,11049161,-795,0,1665573316,13074.659297059996,158.66386190999765,54479.96985072 2022-10-12,11:15:18.000,285,11049219,-795,0,1665573317,13074.746869089991,158.5863214800047,54480.060683280004 2022-10-12,11:15:19.000,285,11049217,-795,0,1665573318,13074.726660159991,158.6215671300015,54480.130554480005 2022-10-12,11:15:20.000,285,11049209,-795,0,1665573319,13074.740132779996,158.60041974000342,54480.2074128 2022-10-12,11:15:21.000,285,11049248,-795,0,1665573320,13074.679505989996,158.61451800000214,54480.19343856001 2022-10-12,11:15:22.000,285,11049208,-795,0,1665573321,13074.686242299991,158.55812496,54480.179464320005 2022-10-12,11:15:23.000,285,11049155,-795,0,1665573322,13074.65256075,158.56517408999935,54480.25632264 2022-10-12,11:15:24.000,285,11049240,-795,0,1665573323,13074.679505989996,158.5228793100032,54480.18645144 2022-10-12,11:15:25.000,285,11049257,-795,0,1665573324,13074.659297059996,158.49468278999848,54480.23536128 2022-10-12,11:15:26.000,285,11049270,-795,0,1665573325,13074.645824439991,158.4382897500036,54480.2074128 2022-10-12,11:15:27.000,285,11049275,-795,0,1665573326,13074.578461339996,158.4382897500036,54480.18645144 2022-10-12,11:15:28.000,285,11049286,-795,0,1665573327,13074.63235182,158.33960192999803,54480.277284 2022-10-12,11:15:29.000,285,11049265,-795,0,1665573328,13074.578461339996,158.34665106000466,54480.36112944001 2022-10-12,11:15:30.000,285,11049279,-795,0,1665573329,13074.618879199996,158.34665106000466,54480.31920672001 2022-10-12,11:15:31.000,285,11049242,-795,0,1665573330,13074.618879199996,158.30435628000123,54480.3820908 2022-10-12,11:15:32.000,285,11049272,-795,0,1665573331,13074.578461339996,158.2761597600038,54480.347155200005 2022-10-12,11:15:33.000,285,11049220,-795,0,1665573332,13074.52457085999,158.25501236999844,54480.26330976 2022-10-12,11:15:34.000,285,11049219,-795,0,1665573333,13074.51109824,158.21271759000228,54480.30523248 2022-10-12,11:15:35.000,285,11049239,-795,0,1665573334,13074.47068038,158.21271759000228,54480.36811656001 2022-10-12,11:15:36.000,285,11049233,-755,0,1665573335,13074.38984466,158.1633736799995,54480.29125824001 2022-10-12,11:15:37.000,285,11049255,-795,0,1665573336,13074.34269048999,158.15632455000014,54480.34016808001 2022-10-12,11:15:38.000,285,11049237,-795,0,1665573337,13074.356163109995,158.13517716000206,54480.36112944001 2022-10-12,11:15:39.000,285,11049216,-795,0,1665573338,13074.255118459994,158.11402977000398,54480.3122196 2022-10-12,11:15:40.000,285,11049278,-795,0,1665573339,13074.24164583999,158.07173499000055,54480.28427112 2022-10-12,11:15:41.000,285,11049284,-795,0,1665573340,13074.18101904999,158.0787841199999,54480.24234840001 2022-10-12,11:15:42.000,285,11049267,-795,0,1665573341,13074.106919639999,158.05058760000247,54480.10959312 2022-10-12,11:15:43.000,285,11049224,-795,0,1665573342,13073.985666059998,158.05058760000247,54480.060683280004 2022-10-12,11:15:44.000,285,11049264,-795,0,1665573343,13073.965457129998,158.0294402100044,54480.16549008 2022-10-12,11:15:45.000,285,11049232,-795,0,1665573344,13073.972193439993,158.00124368999968,54480.10959312 2022-10-12,11:15:46.000,285,11049272,-795,0,1665573345,13073.965457129998,157.9800963000016,54480.29125824001 2022-10-12,11:15:47.000,285,11049212,-795,0,1665573346,13073.891357719993,157.98714543000096,54480.04670904 2022-10-12,11:15:48.000,285,11049222,-795,0,1665573347,13073.871148789993,157.93780151999817,54480.02574768001 2022-10-12,11:15:49.000,285,11049241,-795,0,1665573348,13073.891357719993,157.90255587000138,54480.03273480001 2022-10-12,11:15:50.000,285,11049238,-795,0,1665573349,13073.857676170002,157.90255587000138,54479.99081208 2022-10-12,11:15:51.000,285,11049244,-795,0,1665573350,13073.857676170002,157.87435935000394,54480.03972192 2022-10-12,11:15:52.000,285,11049292,-795,0,1665573351,13073.844203549997,157.8179663100018,54479.927928 2022-10-12,11:15:53.000,285,11049234,-795,0,1665573352,13073.837467240002,157.8179663100018,54479.94888936 2022-10-12,11:15:54.000,285,11049295,-795,0,1665573353,13073.830730929993,157.768622399999,54479.96985072 2022-10-12,11:15:55.000,285,11049241,-795,0,1665573354,13073.756631520002,157.768622399999,54479.892992400004 2022-10-12,11:15:56.000,285,11049237,-795,0,1665573355,13073.776840450002,157.7192784900035,54479.90696664001 2022-10-12,11:15:57.000,285,11049205,-795,0,1665573356,13073.817258310002,157.76157326999964,54479.892992400004 2022-10-12,11:15:58.000,285,11049219,-795,0,1665573357,13073.770104139992,157.7192784900035,54479.795172720005 2022-10-12,11:15:59.000,285,11049213,-795,0,1665573358,13073.803785689997,157.7333767500022,54479.81613408001 2022-10-12,11:16:00.000,285,11049323,-795,0,1665573359,13073.871148789993,157.6699345800007,54479.913953760006 2022-10-12,11:16:01.000,285,11049233,-795,0,1665573360,13073.904830339998,157.66288545000134,54479.85106968 2022-10-12,11:16:02.000,285,11049242,-795,0,1665573361,13073.931775579993,157.62763980000454,54479.81613408001 2022-10-12,11:16:03.000,285,11049253,-795,0,1665573362,13074.046292849998,157.59944327999983,54479.892992400004 2022-10-12,11:16:04.000,285,11049221,-795,0,1665573363,13074.053029159993,157.57829589000175,54479.90696664001 2022-10-12,11:16:05.000,285,11049261,-795,0,1665573364,13074.106919639999,157.55009937000432,54479.87901816 2022-10-12,11:16:06.000,285,11049227,-795,0,1665573365,13074.160810119989,157.55009937000432,54479.76023712 2022-10-12,11:16:07.000,285,11049266,-795,0,1665573366,13074.207964289999,157.52895197999896,54479.85106968 2022-10-12,11:16:08.000,285,11049237,-795,0,1665573367,13074.30900894,157.51485372000025,54479.89997952 2022-10-12,11:16:09.000,285,11049305,-795,0,1665573368,13074.38310834999,157.55009937000432,54480.00478632001 2022-10-12,11:16:10.000,285,11049249,-795,0,1665573369,13074.44373513999,157.51485372000025,54480.011773440005 2022-10-12,11:16:11.000,285,11049201,-755,0,1665573370,13074.45047145,157.5219028499996,54479.9977992 2022-10-12,11:16:12.000,285,11049257,-795,0,1665573371,13074.48415299999,157.55714850000368,54479.89997952 2022-10-12,11:16:13.000,285,11049240,-795,0,1665573372,13074.53130717,157.55714850000368,54480.03972192 2022-10-12,11:16:14.000,285,11049252,-795,0,1665573373,13074.639088129996,157.55009937000432,54480.08863176 2022-10-12,11:16:15.000,285,11049259,-795,0,1665573374,13074.659297059996,157.56419763000304,54480.10959312 2022-10-12,11:16:16.000,285,11049257,-795,0,1665573375,13074.713187540001,157.5853450200011,54480.05369616001 2022-10-12,11:16:17.000,285,11049252,-795,0,1665573376,13074.733396470001,157.64173806000326,54480.1375416 2022-10-12,11:16:18.000,285,11049289,-795,0,1665573377,13074.814232190001,157.67698371000006,54480.22138704001 2022-10-12,11:16:19.000,285,11049230,-795,0,1665573378,13074.807495879992,157.62763980000454,54480.16549008 2022-10-12,11:16:20.000,285,11049243,-795,0,1665573379,13074.794023260001,157.71222936000413,54480.17247720001 2022-10-12,11:16:21.000,285,11049263,-795,0,1665573380,13074.827704809992,157.70518023000477,54480.22138704001 2022-10-12,11:16:22.000,285,11049276,-795,0,1665573381,13074.794023260001,157.70518023000477,54480.10260600001 2022-10-12,11:16:23.000,285,11049246,-795,0,1665573382,13074.847913739992,157.74042588000157,54480.18645144 2022-10-12,11:16:24.000,285,11049240,-795,0,1665573383,13074.928749459992,157.72632762000285,54480.30523248 2022-10-12,11:16:25.000,285,11049251,-795,0,1665573384,13074.928749459992,157.68403283999942,54480.32619384 2022-10-12,11:16:26.000,285,11049228,-795,0,1665573385,13074.962431009997,157.69108196999878,54480.37510368 2022-10-12,11:16:27.000,285,11049195,-795,0,1665573386,13074.935485770002,157.71222936000413,54480.36811656001 2022-10-12,11:16:28.000,285,11049240,-795,0,1665573387,13074.874858980002,157.7192784900035,54480.23536128 2022-10-12,11:16:29.000,285,11049228,-795,0,1665573388,13074.901804219997,157.68403283999942,54480.32619384 2022-10-12,11:16:30.000,285,11049212,-795,0,1665573389,13074.922013149997,157.61354153999855,54480.37510368 2022-10-12,11:16:31.000,285,11049317,-795,0,1665573390,13074.881595289997,157.59239415000047,54480.41003928001 2022-10-12,11:16:32.000,285,11049260,-795,0,1665573391,13074.874858980002,157.54305023999768,54480.41003928001 2022-10-12,11:16:33.000,285,11049276,-795,0,1665573392,13074.847913739992,157.47960807000345,54480.37510368 2022-10-12,11:16:34.000,285,11049282,-795,0,1665573393,13074.874858980002,157.4866572000028,54480.49388472 2022-10-12,11:16:35.000,285,11049219,-795,0,1665573394,13074.834441120001,157.4725589400041,54480.451962 2022-10-12,11:16:36.000,285,11049275,-795,0,1665573395,13074.794023260001,157.46550981000473,54480.44497488 2022-10-12,11:16:37.000,285,11049257,-795,0,1665573396,13074.773814330001,157.46550981000473,54480.36112944001 2022-10-12,11:16:38.000,285,11049241,-795,0,1665573397,13074.740132779996,157.4584606799981,54480.38907792001 2022-10-12,11:16:39.000,285,11049278,-795,0,1665573398,13074.733396470001,157.47960807000345,54480.40305216 2022-10-12,11:16:40.000,285,11049243,-795,0,1665573399,13074.713187540001,157.44436241999938,54480.42401352 2022-10-12,11:16:41.000,285,11049235,-795,0,1665573400,13074.639088129996,157.40206764000322,54480.43798776001 2022-10-12,11:16:42.000,285,11049257,-795,0,1665573401,13074.60540657999,157.43731329000002,54480.3820908 2022-10-12,11:16:43.000,285,11049191,-795,0,1665573402,13074.58519764999,157.40206764000322,54480.43798776001 2022-10-12,11:16:44.000,285,11049263,-795,0,1665573403,13074.51109824,157.36682198999915,54480.26330976 2022-10-12,11:16:45.000,285,11049253,-795,0,1665573404,13074.46394406999,157.35272373000043,54480.3820908 2022-10-12,11:16:46.000,285,11049248,-795,0,1665573405,13074.49088931,157.39501851000387,54480.33318096 2022-10-12,11:16:47.000,285,11049215,-795,0,1665573406,13074.497625619995,157.3879693800045,54480.3122196 2022-10-12,11:16:48.000,285,11049249,-795,0,1665573407,13074.517834549995,157.3879693800045,54480.451962 2022-10-12,11:16:49.000,285,11049281,-795,0,1665573408,13074.50436192999,157.34567460000108,54480.45894912001 2022-10-12,11:16:50.000,285,11049267,-795,0,1665573409,13074.53130717,157.3597728599998,54480.417026400006 2022-10-12,11:16:51.000,285,11049256,-795,0,1665573410,13074.48415299999,157.33157634000236,54480.43798776001 2022-10-12,11:16:52.000,285,11049250,-795,0,1665573411,13074.396580969995,157.38092024999787,54480.249335520006 2022-10-12,11:16:53.000,285,11049228,-795,0,1665573412,13074.436998829995,157.3738711199985,54480.33318096 2022-10-12,11:16:54.000,285,11049235,-795,0,1665573413,13074.497625619995,157.3597728599998,54480.38907792001 2022-10-12,11:16:55.000,285,11049255,-795,0,1665573414,13074.54477978999,157.3597728599998,54480.45894912001 2022-10-12,11:16:56.000,285,11049263,-795,0,1665573415,13074.5515161,157.33862547000172,54480.44497488 2022-10-12,11:16:57.000,285,11049271,-795,0,1665573416,13074.57172503,157.38092024999787,54480.43798776001 2022-10-12,11:16:58.000,285,11049248,-795,0,1665573417,13074.60540657999,157.33157634000236,54480.50785896001 2022-10-12,11:16:59.000,285,11049233,-795,0,1665573418,13074.618879199996,157.33862547000172,54480.44497488 2022-10-12,11:17:00.000,285,11049280,-795,0,1665573419,13074.59193396,157.38092024999787,54480.40305216 2022-10-12,11:17:01.000,285,11049235,-795,0,1665573420,13074.639088129996,157.33157634000236,54480.37510368 2022-10-12,11:17:02.000,285,11049280,-795,0,1665573421,13074.666033369991,157.3738711199985,54480.35414232 2022-10-12,11:17:03.000,285,11049198,-795,0,1665573422,13074.719923849996,157.34567460000108,54480.27029688001 2022-10-12,11:17:04.000,285,11049263,-795,0,1665573423,13074.780550639996,157.35272373000043,54480.396065040004 2022-10-12,11:17:05.000,285,11049258,-795,0,1665573424,13074.834441120001,157.34567460000108,54480.451962 2022-10-12,11:17:06.000,285,11049249,-795,0,1665573425,13074.908540529992,157.36682198999915,54480.47991048 2022-10-12,11:17:07.000,285,11049217,-795,0,1665573426,13074.874858980002,157.31747808000364,54480.396065040004 2022-10-12,11:17:08.000,285,11049246,-795,0,1665573427,13074.942222079997,157.31042895000428,54480.451962 2022-10-12,11:17:09.000,285,11049221,-795,0,1665573428,13074.935485770002,157.324527210003,54480.5218332 2022-10-12,11:17:10.000,285,11049246,-795,0,1665573429,13074.962431009997,157.30337981999764,54480.53580744001 2022-10-12,11:17:11.000,285,11049238,-795,0,1665573430,13075.002848869997,157.31042895000428,54480.55676880001 2022-10-12,11:17:12.000,285,11049219,-795,0,1665573431,13074.975903630002,157.33862547000172,54480.514846080005 2022-10-12,11:17:13.000,285,11049191,-795,0,1665573432,13075.009585179992,157.324527210003,54480.54978168 2022-10-12,11:17:14.000,285,11049235,-795,0,1665573433,13075.076948280002,157.324527210003,54480.633627120005 2022-10-12,11:17:15.000,285,11049272,-795,0,1665573434,13075.103893519998,157.324527210003,54480.66856272 2022-10-12,11:17:16.000,285,11049218,-795,0,1665573435,13075.043266729997,157.34567460000108,54480.66856272 2022-10-12,11:17:17.000,285,11049227,-795,0,1665573436,13075.056739350002,157.31747808000364,54480.563755920004 2022-10-12,11:17:18.000,285,11049247,-795,0,1665573437,13075.016321490002,157.30337981999764,54480.61965288 2022-10-12,11:17:19.000,285,11049227,-795,0,1665573438,13075.097157210002,157.28928155999893,54480.71048544 2022-10-12,11:17:20.000,285,11049244,-795,0,1665573439,13075.056739350002,157.31747808000364,54480.8362536 2022-10-12,11:17:21.000,285,11049225,-795,0,1665573440,13075.043266729997,157.30337981999764,54480.850227840005 2022-10-12,11:17:22.000,285,11049310,-795,0,1665573441,13075.076948280002,157.28223242999957,54480.77336952001 2022-10-12,11:17:23.000,285,11049240,-795,0,1665573442,13075.083684589998,157.29633068999829,54480.85721496 2022-10-12,11:17:24.000,285,11049274,-795,0,1665573443,13075.103893519998,157.2610850400015,54480.8362536 2022-10-12,11:17:25.000,285,11049219,-795,0,1665573444,13075.090420899993,157.2610850400015,54480.850227840005 2022-10-12,11:17:26.000,285,11049229,-795,0,1665573445,13075.063475659997,157.2610850400015,54480.75939528 2022-10-12,11:17:27.000,285,11049250,-795,0,1665573446,13075.076948280002,157.20469199999934,54480.82227936001 2022-10-12,11:17:28.000,285,11049254,-795,0,1665573447,13075.151047689993,157.1764954800019,54480.969008880005 2022-10-12,11:17:29.000,285,11049247,-795,0,1665573448,13075.130838759993,157.16944635000254,54481.05285432 2022-10-12,11:17:30.000,285,11049237,-795,0,1665573449,13075.144311379998,157.14829896000447,54481.03189296001 2022-10-12,11:17:31.000,285,11049253,-795,0,1665573450,13075.130838759993,157.09190592000232,54480.92708616 2022-10-12,11:17:32.000,285,11049236,-795,0,1665573451,13075.097157210002,157.05666026999825,54480.899137680004 2022-10-12,11:17:33.000,285,11049243,-795,0,1665573452,13075.110629829993,157.03551288000017,54480.9061248 2022-10-12,11:17:34.000,285,11049237,-795,0,1665573453,13075.137575070003,157.0284637500008,54480.975996 2022-10-12,11:17:35.000,285,11049269,-795,0,1665573454,13075.117366140003,156.98616897000466,54480.98997024001 2022-10-12,11:17:36.000,285,11049258,-795,0,1665573455,13075.056739350002,156.98616897000466,54481.066828560004 2022-10-12,11:17:37.000,285,11049237,-795,0,1665573456,13075.130838759993,156.9650215799993,54481.05285432 2022-10-12,11:17:38.000,285,11049280,-795,0,1665573457,13075.063475659997,156.9297759300025,54481.01093160001 2022-10-12,11:17:39.000,285,11049230,-795,0,1665573458,13075.110629829993,156.93682506000187,54481.05984144001 2022-10-12,11:17:40.000,285,11049230,-795,0,1665573459,13075.070211969993,156.90862854000443,54481.07381568 2022-10-12,11:17:41.000,285,11049192,-795,0,1665573460,13075.036530420002,156.9297759300025,54481.05984144001 2022-10-12,11:17:42.000,285,11049251,-795,0,1665573461,13074.962431009997,156.92272680000315,54480.969008880005 2022-10-12,11:17:43.000,285,11049252,-795,0,1665573462,13074.948958389992,156.92272680000315,54480.99695736 2022-10-12,11:17:44.000,285,11049231,-795,0,1665573463,13074.901804219997,156.87338289000036,54481.087789920006 2022-10-12,11:17:45.000,285,11049255,-795,0,1665573464,13074.901804219997,156.88043201999972,54481.017918720005 2022-10-12,11:17:46.000,285,11049228,-795,0,1665573465,13074.794023260001,156.88043201999972,54480.94804752 2022-10-12,11:17:47.000,285,11049230,-795,0,1665573466,13074.787286949992,156.87338289000036,54480.95503464 2022-10-12,11:17:48.000,285,11049239,-795,0,1665573467,13074.820968499997,156.88043201999972,54481.01093160001 2022-10-12,11:17:49.000,285,11049282,-795,0,1665573468,13074.794023260001,156.84518637000292,54481.07381568 2022-10-12,11:17:50.000,285,11049227,-795,0,1665573469,13074.794023260001,156.866333760001,54481.03189296001 2022-10-12,11:17:51.000,285,11049212,-795,0,1665573470,13074.800759569996,156.9156776700038,54481.05984144001 2022-10-12,11:17:52.000,285,11049205,-795,0,1665573471,13074.753605400001,156.95092332000058,54481.0458672 2022-10-12,11:17:53.000,285,11049263,-795,0,1665573472,13074.760341709996,156.99321810000401,54481.05285432 2022-10-12,11:17:54.000,285,11049208,-795,0,1665573473,13074.854650050002,156.99321810000401,54481.15766112001 2022-10-12,11:17:55.000,285,11049185,-795,0,1665573474,13074.861386359997,157.02141462000145,54481.15766112001 2022-10-12,11:17:56.000,285,11049271,-795,0,1665573475,13074.854650050002,157.0496111399989,54481.10875128001 2022-10-12,11:17:57.000,285,11049215,-795,0,1665573476,13074.794023260001,157.06370940000488,54481.03189296001 2022-10-12,11:17:58.000,285,11049222,-795,0,1665573477,13074.827704809992,157.12010243999976,54481.066828560004 2022-10-12,11:17:59.000,285,11049249,-795,0,1665573478,13074.874858980002,157.0778076600036,54481.19958384001 2022-10-12,11:18:00.000,285,11049269,-795,0,1665573479,13074.888331599992,157.09895505000168,54481.21355808 2022-10-12,11:18:01.000,285,11049224,-795,0,1665573480,13074.874858980002,157.14124982999783,54481.136699760005 2022-10-12,11:18:02.000,285,11049227,-795,0,1665573481,13074.868122669992,157.15534809000383,54481.136699760005 2022-10-12,11:18:03.000,285,11049219,-795,0,1665573482,13074.820968499997,157.14829896000447,54481.09477704 2022-10-12,11:18:04.000,285,11049237,-795,0,1665573483,13074.847913739992,157.14829896000447,54481.17163536 2022-10-12,11:18:05.000,285,11049237,-795,0,1665573484,13074.847913739992,157.15534809000383,54481.12272552 2022-10-12,11:18:06.000,285,11049268,-795,0,1665573485,13074.841177429997,157.1764954800019,54481.1157384 2022-10-12,11:18:07.000,285,11049230,-795,0,1665573486,13074.861386359997,157.14829896000447,54481.234519440004 2022-10-12,11:18:08.000,285,11049240,-795,0,1665573487,13074.854650050002,157.1271515699991,54481.14368688 2022-10-12,11:18:09.000,285,11049262,-795,0,1665573488,13074.874858980002,157.10600418000104,54481.24849368001 2022-10-12,11:18:10.000,285,11049265,-795,0,1665573489,13074.888331599992,157.08485679000296,54481.304390640005 2022-10-12,11:18:11.000,285,11049216,-795,0,1665573490,13074.874858980002,157.08485679000296,54481.234519440004 2022-10-12,11:18:12.000,285,11049225,-795,0,1665573491,13074.827704809992,157.05666026999825,54481.2205452 2022-10-12,11:18:13.000,285,11049253,-795,0,1665573492,13074.807495879992,157.0496111399989,54481.21355808 2022-10-12,11:18:14.000,285,11049245,-795,0,1665573493,13074.827704809992,157.0284637500008,54481.24849368001 2022-10-12,11:18:15.000,285,11049251,-795,0,1665573494,13074.854650050002,156.97911983999802,54481.31836488 2022-10-12,11:18:16.000,285,11049255,-795,0,1665573495,13074.807495879992,156.98616897000466,54481.26246792 2022-10-12,11:18:17.000,285,11049245,-795,0,1665573496,13074.814232190001,157.00731636000273,54481.22753232001 2022-10-12,11:18:18.000,285,11049265,-795,0,1665573497,13074.814232190001,156.93682506000187,54481.37426184001 2022-10-12,11:18:19.000,285,11049195,-795,0,1665573498,13074.807495879992,156.9156776700038,54481.39522320001 2022-10-12,11:18:20.000,285,11049240,-795,0,1665573499,13074.787286949992,156.88043201999972,54481.3602876 2022-10-12,11:18:21.000,285,11049267,-795,0,1665573500,13074.740132779996,156.88748114999908,54481.40919744 2022-10-12,11:18:22.000,285,11049194,-795,0,1665573501,13074.699714919996,156.82403898000484,54481.185609600005 2022-10-12,11:18:23.000,285,11049266,-795,0,1665573502,13074.63235182,156.8028915899995,54481.12971264001 2022-10-12,11:18:24.000,285,11049256,-795,0,1665573503,13074.67276968,156.8028915899995,54481.304390640005 2022-10-12,11:18:25.000,285,11049289,-795,0,1665573504,13074.713187540001,156.78879333000077,54481.29740352001 2022-10-12,11:18:26.000,285,11049265,-795,0,1665573505,13074.679505989996,156.78879333000077,54481.29740352001 2022-10-12,11:18:27.000,285,11049211,-795,0,1665573506,13074.62561550999,156.74649855000462,54481.17862248001 2022-10-12,11:18:28.000,285,11049208,-795,0,1665573507,13074.60540657999,156.73240028999862,54481.2205452 2022-10-12,11:18:29.000,285,11049260,-795,0,1665573508,13074.63235182,156.73240028999862,54481.21355808 2022-10-12,11:18:30.000,285,11049203,-795,0,1665573509,13074.62561550999,156.69715464000183,54481.26246792 2022-10-12,11:18:31.000,285,11049289,-795,0,1665573510,13074.59193396,156.6689581200044,54481.2205452 2022-10-12,11:18:32.000,285,11049236,-795,0,1665573511,13074.52457085999,156.71125290000055,54481.136699760005 2022-10-12,11:18:33.000,285,11049266,-795,0,1665573512,13074.50436192999,156.64076159999968,54481.20657096001 2022-10-12,11:18:34.000,285,11049276,-795,0,1665573513,13074.53130717,156.64076159999968,54481.255480800006 2022-10-12,11:18:35.000,285,11049228,-795,0,1665573514,13074.56498871999,156.59846682000352,54481.24849368001 2022-10-12,11:18:36.000,285,11049278,-795,0,1665573515,13074.538043479995,156.5561720400001,54481.12971264001 2022-10-12,11:18:37.000,285,11049258,-795,0,1665573516,13074.49088931,156.5209263900033,54480.99695736 2022-10-12,11:18:38.000,285,11049289,-795,0,1665573517,13074.517834549995,156.48568073999922,54481.02490584 2022-10-12,11:18:39.000,285,11049277,-795,0,1665573518,13074.558252409995,156.42928770000435,54481.05984144001 2022-10-12,11:18:40.000,285,11049261,-795,0,1665573519,13074.598670269996,156.408140309999,54481.10875128001 2022-10-12,11:18:41.000,285,11049243,-795,0,1665573520,13074.598670269996,156.37994379000156,54480.899137680004 2022-10-12,11:18:42.000,285,11049258,-795,0,1665573521,13074.63235182,156.35879640000348,54480.84324072001 2022-10-12,11:18:43.000,285,11049223,-795,0,1665573522,13074.598670269996,156.35174727000413,54480.850227840005 2022-10-12,11:18:44.000,285,11049232,-795,0,1665573523,13074.65256075,156.40109117999964,54480.95503464 2022-10-12,11:18:45.000,285,11049258,-795,0,1665573524,13074.746869089991,156.35879640000348,54480.96202176001 2022-10-12,11:18:46.000,285,11049264,-795,0,1665573525,13074.753605400001,156.36584553000284,54480.9061248 2022-10-12,11:18:47.000,285,11049300,-795,0,1665573526,13074.753605400001,156.29535423000198,54480.80830512 2022-10-12,11:18:48.000,285,11049253,-795,0,1665573527,13074.922013149997,156.31650162000005,54481.136699760005 2022-10-12,11:18:49.000,285,11049251,-795,0,1665573528,13074.975903630002,156.29535423000198,54481.10875128001 2022-10-12,11:18:50.000,285,11049233,-795,0,1665573529,13075.076948280002,156.2742068400039,54481.19958384001 2022-10-12,11:18:51.000,285,11049235,-795,0,1665573530,13075.117366140003,156.2248629300011,54481.19958384001 2022-10-12,11:18:52.000,285,11049256,-795,0,1665573531,13075.090420899993,156.2601085799979,54481.087789920006 2022-10-12,11:18:53.000,285,11049243,-795,0,1665573532,13075.144311379998,156.28830510000262,54481.1157384 2022-10-12,11:18:54.000,285,11049197,-795,0,1665573533,13075.231883409993,156.30240336000134,54481.1157384 2022-10-12,11:18:55.000,285,11049238,-795,0,1665573534,13075.279037579989,156.28125597000326,54481.20657096001 2022-10-12,11:18:56.000,285,11049271,-795,0,1665573535,13075.305982819998,156.3235507499994,54481.19259672 2022-10-12,11:18:57.000,285,11049243,-795,0,1665573536,13075.380082229989,156.31650162000005,54481.33233912 2022-10-12,11:18:58.000,285,11049246,-795,0,1665573537,13075.42050008999,156.38699292000092,54481.34631336001 2022-10-12,11:18:59.000,285,11049255,-795,0,1665573538,13075.50133580999,156.33059987999877,54481.43714592 2022-10-12,11:19:00.000,285,11049269,-795,0,1665573539,13075.52828105,156.36584553000284,54481.4301588 2022-10-12,11:19:01.000,285,11049243,-795,0,1665573540,13075.54175366999,156.39404205000028,54481.49304288001 2022-10-12,11:19:02.000,285,11049249,-795,0,1665573541,13075.555226289995,156.38699292000092,54481.423171680006 2022-10-12,11:19:03.000,285,11049257,-795,0,1665573542,13075.54175366999,156.38699292000092,54481.472081520005 2022-10-12,11:19:04.000,285,11049246,-795,0,1665573543,13075.656270939995,156.408140309999,54481.61182392001 2022-10-12,11:19:05.000,285,11049239,-795,0,1665573544,13075.66300724999,156.42223856999772,54481.590862560006 2022-10-12,11:19:06.000,285,11049272,-795,0,1665573545,13075.68995249,156.42928770000435,54481.58387544001 2022-10-12,11:19:07.000,285,11049279,-795,0,1665573546,13075.676479869995,156.38699292000092,54481.55592696 2022-10-12,11:19:08.000,285,11049268,-795,0,1665573547,13075.716897729995,156.40109117999964,54481.61881104 2022-10-12,11:19:09.000,285,11049249,-795,0,1665573548,13075.757315589995,156.36584553000284,54481.71663072 2022-10-12,11:19:10.000,285,11049221,-795,0,1665573549,13075.757315589995,156.35174727000413,54481.688682240005 2022-10-12,11:19:11.000,285,11049269,-795,0,1665573550,13075.77078821,156.28830510000262,54481.77252768 2022-10-12,11:19:12.000,285,11049286,-795,0,1665573551,13075.76405189999,156.28125597000326,54481.7445792 2022-10-12,11:19:13.000,285,11049212,-795,0,1665573552,13075.777524519995,156.23896118999983,54481.82842464001 2022-10-12,11:19:14.000,285,11049252,-795,0,1665573553,13075.844887619991,156.2601085799979,54481.91227008 2022-10-12,11:19:15.000,285,11049270,-795,0,1665573554,13075.898778099996,156.1614207599996,54481.89130872 2022-10-12,11:19:16.000,285,11049262,-795,0,1665573555,13075.865096549991,156.16846988999896,54481.96816704001 2022-10-12,11:19:17.000,285,11049257,-795,0,1665573556,13075.844887619991,156.1614207599996,54481.82143752 2022-10-12,11:19:18.000,285,11049259,-795,0,1665573557,13075.87183286,156.13322424000216,54481.84239888 2022-10-12,11:19:19.000,285,11049261,-795,0,1665573558,13075.865096549991,156.1261751100028,54481.87034736001 2022-10-12,11:19:20.000,285,11049259,-795,0,1665573559,13075.925723339991,156.1614207599996,54481.9891284 2022-10-12,11:19:21.000,285,11049262,-795,0,1665573560,13075.878569169996,156.14732250000088,54482.01008976 2022-10-12,11:19:22.000,285,11049258,-795,0,1665573561,13075.89204179,156.13322424000216,54481.9891284 2022-10-12,11:19:23.000,285,11049222,-795,0,1665573562,13075.82467868999,156.17551901999832,54482.04502536001 2022-10-12,11:19:24.000,285,11049247,-795,0,1665573563,13075.831415,156.20371554000303,54482.05201248 2022-10-12,11:19:25.000,285,11049254,-795,0,1665573564,13075.777524519995,156.21781380000175,54482.16380640001 2022-10-12,11:19:26.000,285,11049254,-795,0,1665573565,13075.77078821,156.20371554000303,54482.12188368 2022-10-12,11:19:27.000,285,11049249,-795,0,1665573566,13075.68321617999,156.23191206000047,54482.06598672001 2022-10-12,11:19:28.000,285,11049238,-795,0,1665573567,13075.66300724999,156.2742068400039,54482.12188368 2022-10-12,11:19:29.000,285,11049255,-795,0,1665573568,13075.676479869995,156.2742068400039,54482.31752304 2022-10-12,11:19:30.000,285,11049301,-795,0,1665573569,13075.64279831999,156.3235507499994,54482.27560032 2022-10-12,11:19:31.000,285,11049196,-795,0,1665573570,13075.54848998,156.34469814000477,54482.24765184 2022-10-12,11:19:32.000,285,11049234,-795,0,1665573571,13075.54175366999,156.3728946600022,54482.198742 2022-10-12,11:19:33.000,285,11049195,-795,0,1665573572,13075.514808429994,156.3728946600022,54482.17778064 2022-10-12,11:19:34.000,285,11049206,-795,0,1665573573,13075.48112687999,156.34469814000477,54482.261626080006 2022-10-12,11:19:35.000,285,11049251,-795,0,1665573574,13075.48112687999,156.36584553000284,54482.25463896001 2022-10-12,11:19:36.000,285,11049233,-795,0,1665573575,13075.474390569994,156.29535423000198,54482.27560032 2022-10-12,11:19:37.000,285,11049276,-795,0,1665573576,13075.46765426,156.30240336000134,54482.27560032 2022-10-12,11:19:38.000,285,11049251,-795,0,1665573577,13075.50807212,156.3094524900007,54482.39438136 2022-10-12,11:19:39.000,285,11049211,-795,0,1665573578,13075.52828105,156.28830510000262,54482.48521392 2022-10-12,11:19:40.000,285,11049262,-795,0,1665573579,13075.54175366999,156.2742068400039,54482.40136848001 2022-10-12,11:19:41.000,285,11049290,-795,0,1665573580,13075.54848998,156.3235507499994,54482.42232984001 2022-10-12,11:19:42.000,285,11049240,-795,0,1665573581,13075.52154473999,156.29535423000198,54482.34547152 2022-10-12,11:19:43.000,285,11049214,-795,0,1665573582,13075.615853079995,156.28125597000326,54482.39438136 2022-10-12,11:19:44.000,285,11049223,-795,0,1665573583,13075.595644149995,156.25305944999855,54482.38739424 2022-10-12,11:19:45.000,285,11049264,-795,0,1665573584,13075.64953463,156.23191206000047,54482.49220104 2022-10-12,11:19:46.000,285,11049272,-795,0,1665573585,13075.66300724999,156.2601085799979,54482.42232984001 2022-10-12,11:19:47.000,285,11049235,-795,0,1665573586,13075.696688799995,156.2601085799979,54482.50617528 2022-10-12,11:19:48.000,285,11049255,-795,0,1665573587,13075.62258938999,156.2742068400039,54482.310535920005 2022-10-12,11:19:49.000,285,11049210,-795,0,1665573588,13075.676479869995,156.29535423000198,54482.41534272 2022-10-12,11:19:50.000,285,11049242,-755,0,1665573589,13075.72363403999,156.31650162000005,54482.54111088001 2022-10-12,11:19:51.000,285,11049233,-795,0,1665573590,13075.72363403999,156.34469814000477,54482.43630408 2022-10-12,11:19:52.000,285,11049264,-795,0,1665573591,13075.72363403999,156.35879640000348,54482.47123968001 2022-10-12,11:19:53.000,285,11049204,-795,0,1665573592,13075.676479869995,156.38699292000092,54482.527136640005 2022-10-12,11:19:54.000,285,11049311,-795,0,1665573593,13075.73037035,156.37994379000156,54482.66687904001 2022-10-12,11:19:55.000,285,11049199,-795,0,1665573594,13075.71016142,156.39404205000028,54482.59002072001 2022-10-12,11:19:56.000,285,11049266,-795,0,1665573595,13075.74384296999,156.41518943999836,54482.576046480004 2022-10-12,11:19:57.000,285,11049261,-795,0,1665573596,13075.71016142,156.39404205000028,54482.54111088001 2022-10-12,11:19:58.000,285,11049274,-795,0,1665573597,13075.73037035,156.4715824800005,54482.56207224 2022-10-12,11:19:59.000,285,11049215,-795,0,1665573598,13075.716897729995,156.37994379000156,54482.743737360004 2022-10-12,11:20:00.000,285,11049253,-795,0,1665573599,13075.75057928,156.36584553000284,54482.68784040001 2022-10-12,11:20:01.000,285,11049243,-795,0,1665573600,13075.737106659995,156.40109117999964,54482.66687904001 2022-10-12,11:20:02.000,285,11049313,-795,0,1665573601,13075.72363403999,156.35879640000348,54482.61796920001 2022-10-12,11:20:03.000,285,11049253,-795,0,1665573602,13075.757315589995,156.34469814000477,54482.68784040001 2022-10-12,11:20:04.000,285,11049257,-795,0,1665573603,13075.80446975999,156.28125597000326,54482.66687904001 2022-10-12,11:20:05.000,285,11049323,-795,0,1665573604,13075.797733449996,156.2601085799979,54482.708801759996 2022-10-12,11:20:06.000,285,11049251,-795,0,1665573605,13075.757315589995,156.25305944999855,54482.645917680005 2022-10-12,11:20:07.000,285,11049242,-795,0,1665573606,13075.71016142,156.17551901999832,54482.597007840006 2022-10-12,11:20:08.000,285,11049276,-795,0,1665573607,13075.831415,156.14732250000088,54482.70181464 2022-10-12,11:20:09.000,285,11049251,-795,0,1665573608,13075.865096549991,156.13322424000216,54482.77168584 2022-10-12,11:20:10.000,285,11049246,-795,0,1665573609,13075.898778099996,156.09092945999873,54482.7926472 2022-10-12,11:20:11.000,285,11049237,-795,0,1665573610,13075.885305479991,156.02043815999787,54482.77168584 2022-10-12,11:20:12.000,285,11049219,-795,0,1665573611,13075.844887619991,155.99224164000043,54482.61098208 2022-10-12,11:20:13.000,285,11049212,-795,0,1665573612,13075.87183286,155.964045120003,54482.67386616 2022-10-12,11:20:14.000,285,11049239,-795,0,1665573613,13075.865096549991,155.93584859999828,54482.75072448 2022-10-12,11:20:15.000,285,11049264,-795,0,1665573614,13075.945932269991,155.92175033999956,54482.722776 2022-10-12,11:20:16.000,285,11049251,-795,0,1665573615,13075.932459650001,155.94289772999764,54482.764698720006 2022-10-12,11:20:17.000,285,11049284,-795,0,1665573616,13075.932459650001,155.89355382000213,54482.84155704 2022-10-12,11:20:18.000,285,11049226,-795,0,1665573617,13075.91225072,155.8794555600034,54482.66687904001 2022-10-12,11:20:19.000,285,11049270,-795,0,1665573618,13075.885305479991,155.8653573000047,54482.694827520005 2022-10-12,11:20:20.000,285,11049287,-795,0,1665573619,13075.91225072,155.8794555600034,54482.8275828 2022-10-12,11:20:21.000,285,11049253,-795,0,1665573620,13075.939195959996,155.80896426000254,54482.7926472 2022-10-12,11:20:22.000,285,11049251,-795,0,1665573621,13075.87183286,155.78781687000446,54482.764698720006 2022-10-12,11:20:23.000,285,11049260,-795,0,1665573622,13075.78426082999,155.7525712200004,54482.71578888001 2022-10-12,11:20:24.000,285,11049277,-795,0,1665573623,13075.85162393,155.78781687000446,54482.79963432 2022-10-12,11:20:25.000,285,11049263,-795,0,1665573624,13075.91225072,155.7666694799991,54482.80662144001 2022-10-12,11:20:26.000,285,11049232,-795,0,1665573625,13075.885305479991,155.7666694799991,54482.83456992001 2022-10-12,11:20:27.000,285,11049297,-795,0,1665573626,13075.79099714,155.69617817999824,54482.67386616 2022-10-12,11:20:28.000,285,11049242,-795,0,1665573627,13075.777524519995,155.71027644000424,54482.65989192 2022-10-12,11:20:29.000,285,11049210,-795,0,1665573628,13075.75057928,155.64683427000273,54482.56905936001 2022-10-12,11:20:30.000,285,11049246,-795,0,1665573629,13075.77078821,155.6679816600008,54482.77168584 2022-10-12,11:20:31.000,285,11049233,-795,0,1665573630,13075.81120607,155.64683427000273,54482.84155704 2022-10-12,11:20:32.000,285,11049293,-795,0,1665573631,13075.82467868999,155.63978514000337,54482.75771160001 2022-10-12,11:20:33.000,285,11049268,-795,0,1665573632,13075.85162393,155.62568688000465,54482.77867296 2022-10-12,11:20:34.000,285,11049239,-795,0,1665573633,13075.865096549991,155.5410973199978,54482.85553128001 2022-10-12,11:20:35.000,285,11049255,-795,0,1665573634,13075.925723339991,155.51290080000035,54482.75771160001 2022-10-12,11:20:36.000,285,11049225,-795,0,1665573635,13075.885305479991,155.48470428000292,54482.8275828 2022-10-12,11:20:37.000,285,11049258,-795,0,1665573636,13075.898778099996,155.43536037000013,54482.75771160001 2022-10-12,11:20:38.000,285,11049199,-795,0,1665573637,13075.918987029996,155.3860164600046,54482.722776 2022-10-12,11:20:39.000,285,11049217,-795,0,1665573638,13076.006559059992,155.36486906999926,54482.8275828 2022-10-12,11:20:40.000,285,11049264,-795,0,1665573639,13076.060449539997,155.3578199399999,54482.897454 2022-10-12,11:20:41.000,285,11049263,-795,0,1665573640,13076.073922160002,155.30847603000439,54482.89046688 2022-10-12,11:20:42.000,285,11049261,-795,0,1665573641,13076.107603709992,155.30142689999775,54482.8275828 2022-10-12,11:20:43.000,285,11049214,-795,0,1665573642,13076.154757880002,155.25208299000224,54482.91841536 2022-10-12,11:20:44.000,285,11049257,-795,0,1665573643,13076.174966810002,155.2591321200016,54482.92540248001 2022-10-12,11:20:45.000,285,11049272,-795,0,1665573644,13076.174966810002,155.2591321200016,54482.911428240004 2022-10-12,11:20:46.000,285,11049263,-795,0,1665573645,13076.188439429992,155.28027950999967,54482.84854416 2022-10-12,11:20:47.000,285,11049274,-795,0,1665573646,13076.208648359992,155.2732303800003,54482.90444112001 2022-10-12,11:20:48.000,285,11049232,-795,0,1665573647,13076.289484079993,155.2732303800003,54483.02322216001 2022-10-12,11:20:49.000,285,11049220,-795,0,1665573648,13076.235593600002,155.23798473000352,54482.813608560005 2022-10-12,11:20:50.000,285,11049190,-795,0,1665573649,13076.383792419998,155.25208299000224,54483.079119120004 2022-10-12,11:20:51.000,285,11049262,-795,0,1665573650,13076.383792419998,155.28732863999903,54483.079119120004 2022-10-12,11:20:52.000,285,11049225,-795,0,1665573651,13076.269275149993,155.35077081000054,54482.981299440005 2022-10-12,11:20:53.000,285,11049257,-795,0,1665573652,13076.323165629998,155.3225742900031,54483.100080480006 2022-10-12,11:20:54.000,285,11049307,-795,0,1665573653,13076.390528729993,155.37896732999798,54483.20488728 2022-10-12,11:20:55.000,285,11049265,-795,0,1665573654,13076.383792419998,155.41421298000205,54483.18392592 2022-10-12,11:20:56.000,285,11049268,-795,0,1665573655,13076.390528729993,155.48470428000292,54483.197900160005 2022-10-12,11:20:57.000,285,11049310,-795,0,1665573656,13076.424210279998,155.44945862999884,54483.25379712 2022-10-12,11:20:58.000,285,11049223,-795,0,1665573657,13076.444419209998,155.49880254000163,54483.35860392001 2022-10-12,11:20:59.000,285,11049264,-795,0,1665573658,13076.478100759989,155.49880254000163,54483.28873272001 2022-10-12,11:21:00.000,285,11049205,-795,0,1665573659,13076.437682899988,155.57634297000186,54483.365591040005 2022-10-12,11:21:01.000,285,11049246,-795,0,1665573660,13076.538727549989,155.53404818999843,54483.44943648 2022-10-12,11:21:02.000,285,11049271,-795,0,1665573661,13076.525254929998,155.6045394899993,54483.4913592 2022-10-12,11:21:03.000,285,11049263,-795,0,1665573662,13076.491573379993,155.59749035999994,54483.421488 2022-10-12,11:21:04.000,285,11049285,-795,0,1665573663,13076.552200169994,155.59749035999994,54483.52629480001 2022-10-12,11:21:05.000,285,11049224,-795,0,1665573664,13076.599354339989,155.6045394899993,54483.58917888 2022-10-12,11:21:06.000,285,11049278,-795,0,1665573665,13076.633035889994,155.61863774999802,54483.652062960005 2022-10-12,11:21:07.000,285,11049286,-795,0,1665573666,13076.61956326999,155.56224471000314,54483.414500880004 2022-10-12,11:21:08.000,285,11049212,-795,0,1665573667,13076.626299579999,155.5692938400025,54483.47738496001 2022-10-12,11:21:09.000,285,11049221,-795,0,1665573668,13076.633035889994,155.54814645000442,54483.603153120006 2022-10-12,11:21:10.000,285,11049255,-795,0,1665573669,13076.63977219999,155.52699905999907,54483.63808872 2022-10-12,11:21:11.000,285,11049288,-795,0,1665573670,13076.65998112999,155.55519558000378,54483.68001144 2022-10-12,11:21:12.000,285,11049260,-795,0,1665573671,13076.599354339989,155.56224471000314,54483.68699856 2022-10-12,11:21:13.000,285,11049232,-795,0,1665573672,13076.585881719999,155.49880254000163,54483.68699856 2022-10-12,11:21:14.000,285,11049281,-795,0,1665573673,13076.633035889994,155.49175341000227,54483.8756508 2022-10-12,11:21:15.000,285,11049233,-795,0,1665573674,13076.646508509999,155.4706060200042,54483.79180536001 2022-10-12,11:21:16.000,285,11049313,-795,0,1665573675,13076.572409099994,155.46355689000484,54483.83372808 2022-10-12,11:21:17.000,285,11049280,-795,0,1665573676,13076.538727549989,155.44945862999884,54483.72892128 2022-10-12,11:21:18.000,285,11049305,-795,0,1665573677,13076.558936479989,155.4706060200042,54483.74289552001 2022-10-12,11:21:19.000,285,11049274,-795,0,1665573678,13076.552200169994,155.51290080000035,54483.8756508 2022-10-12,11:21:20.000,285,11049255,-795,0,1665573679,13076.538727549989,155.46355689000484,54483.917573520004 2022-10-12,11:21:21.000,285,11049242,-795,0,1665573680,13076.518518619989,155.4706060200042,54483.91058640001 2022-10-12,11:21:22.000,285,11049250,-795,0,1665573681,13076.471364449993,155.51290080000035,54483.84071520001 2022-10-12,11:21:23.000,285,11049239,-795,0,1665573682,13076.478100759989,155.505851670001,54483.882637919996 2022-10-12,11:21:24.000,285,11049293,-795,0,1665573683,13076.491573379993,155.505851670001,54483.93154776001 2022-10-12,11:21:25.000,285,11049260,-795,0,1665573684,13076.451155519993,155.56224471000314,54483.92456064 2022-10-12,11:21:26.000,285,11049247,-795,0,1665573685,13076.316429320002,155.57634297000186,54483.79879248 2022-10-12,11:21:27.000,285,11049266,-795,0,1665573686,13076.350110869993,155.61863774999802,54483.92456064 2022-10-12,11:21:28.000,285,11049264,-795,0,1665573687,13076.356847179988,155.61158861999866,54484.02238032 2022-10-12,11:21:29.000,285,11049262,-795,0,1665573688,13076.329901939993,155.6679816600008,54484.05731592001 2022-10-12,11:21:30.000,285,11049236,-795,0,1665573689,13076.377056109988,155.64683427000273,54484.106225760006 2022-10-12,11:21:31.000,285,11049245,-795,0,1665573690,13076.323165629998,155.63978514000337,54484.05731592001 2022-10-12,11:21:32.000,285,11049247,-795,0,1665573691,13076.235593600002,155.66093253000145,54483.92456064 2022-10-12,11:21:33.000,285,11049220,-795,0,1665573692,13076.215384670002,155.6538834000021,54484.00141896 2022-10-12,11:21:34.000,285,11049229,-795,0,1665573693,13076.269275149993,155.62568688000465,54484.085264400004 2022-10-12,11:21:35.000,285,11049289,-795,0,1665573694,13076.154757880002,155.61158861999866,54484.02936744001 2022-10-12,11:21:36.000,285,11049315,-795,0,1665573695,13076.161494189997,155.59749035999994,54484.085264400004 2022-10-12,11:21:37.000,285,11049291,-795,0,1665573696,13076.127812639992,155.56224471000314,54484.11321288 2022-10-12,11:21:38.000,285,11049292,-795,0,1665573697,13076.201912049997,155.55519558000378,54484.17609696001 2022-10-12,11:21:39.000,285,11049276,-795,0,1665573698,13076.181703119997,155.49880254000163,54484.106225760006 2022-10-12,11:21:40.000,285,11049236,-795,0,1665573699,13076.154757880002,155.46355689000484,54484.155135600005 2022-10-12,11:21:41.000,285,11049296,-795,0,1665573700,13076.148021569992,155.47765515000356,54484.12718712001 2022-10-12,11:21:42.000,285,11049220,-795,0,1665573701,13076.121076329997,155.4212621100014,54484.09225152 2022-10-12,11:21:43.000,285,11049242,-795,0,1665573702,13076.060449539997,155.40011472000333,54484.05731592001 2022-10-12,11:21:44.000,285,11049276,-795,0,1665573703,13076.121076329997,155.39306559000397,54484.21103256 2022-10-12,11:21:45.000,285,11049284,-795,0,1665573704,13076.107603709992,155.3860164600046,54484.21103256 2022-10-12,11:21:46.000,285,11049284,-795,0,1665573705,13076.107603709992,155.34372168000118,54484.17609696001 2022-10-12,11:21:47.000,285,11049258,-795,0,1665573706,13075.993086440001,155.30142689999775,54484.0153932 2022-10-12,11:21:48.000,285,11049287,-795,0,1665573707,13075.966141199991,155.28732863999903,54484.04334168 2022-10-12,11:21:49.000,285,11049233,-795,0,1665573708,13075.972877510001,155.23798473000352,54484.07129016 2022-10-12,11:21:50.000,285,11049260,-795,0,1665573709,13075.858360239996,155.18159169000137,54483.90359928 2022-10-12,11:21:51.000,285,11049222,-795,0,1665573710,13075.858360239996,155.23798473000352,54484.05731592001 2022-10-12,11:21:52.000,285,11049263,-795,0,1665573711,13075.79099714,155.2238864700048,54484.04334168 2022-10-12,11:21:53.000,285,11049269,-795,0,1665573712,13075.737106659995,155.16749343000265,54483.987444720005 2022-10-12,11:21:54.000,285,11049251,-795,0,1665573713,13075.716897729995,155.2097882099988,54484.106225760006 2022-10-12,11:21:55.000,285,11049233,-795,0,1665573714,13075.6293257,155.18864082000073,54484.085264400004 2022-10-12,11:21:56.000,285,11049234,-795,0,1665573715,13075.58217152999,155.1956899500001,54483.99443184 2022-10-12,11:21:57.000,285,11049238,-795,0,1665573716,13075.46091794999,155.1956899500001,54483.90359928 2022-10-12,11:21:58.000,285,11049279,-795,0,1665573717,13075.407027469999,155.21683733999816,54483.868663680005 2022-10-12,11:21:59.000,285,11049282,-795,0,1665573718,13075.393554849994,155.2097882099988,54483.83372808 2022-10-12,11:22:00.000,285,11049273,-795,0,1665573719,13075.326191749999,155.14634604000457,54483.72193416001 2022-10-12,11:22:01.000,285,11049230,-795,0,1665573720,13075.272301269993,155.047658219999,54483.603153120006 2022-10-12,11:22:02.000,285,11049291,-795,0,1665573721,13075.326191749999,154.9630686599994,54483.51930768 2022-10-12,11:22:03.000,285,11049256,-795,0,1665573722,13075.359873299989,154.99126518000412,54483.4913592 2022-10-12,11:22:04.000,285,11049235,-795,0,1665573723,13075.380082229989,155.01946170000156,54483.46341072 2022-10-12,11:22:05.000,285,11049240,-795,0,1665573724,13075.292510199994,155.047658219999,54483.57520464001 2022-10-12,11:22:06.000,285,11049269,-795,0,1665573725,13075.211674479993,155.05470734999835,54483.44943648 2022-10-12,11:22:07.000,285,11049267,-795,0,1665573726,13075.151047689993,155.03355996000028,54483.54026904 2022-10-12,11:22:08.000,285,11049260,-795,0,1665573727,13075.198201859988,154.99126518000412,54483.74289552001 2022-10-12,11:22:09.000,285,11049249,-795,0,1665573728,13075.225147099998,154.8996264899979,54483.714947039996 2022-10-12,11:22:10.000,285,11049215,-795,0,1665573729,13075.258828649989,154.84323345000303,54483.65905008 2022-10-12,11:22:11.000,285,11049254,-795,0,1665573730,13075.231883409993,154.75159476000408,54483.67302432001 2022-10-12,11:22:12.000,285,11049279,-795,0,1665573731,13075.285773889998,154.71634911,54483.547256159996 2022-10-12,11:22:13.000,285,11049221,-795,0,1665573732,13075.252092339993,154.6529069399985,54483.47738496001 2022-10-12,11:22:14.000,285,11049258,-795,0,1665573733,13075.305982819998,154.59651390000363,54483.45642360001 2022-10-12,11:22:15.000,285,11049245,-795,0,1665573734,13075.433972709994,154.54012086000148,54483.61014024 2022-10-12,11:22:16.000,285,11049242,-795,0,1665573735,13075.48786319,154.50487521000468,54483.63808872 2022-10-12,11:22:17.000,285,11049269,-795,0,1665573736,13075.48112687999,154.44143304000318,54483.603153120006 2022-10-12,11:22:18.000,285,11049241,-795,0,1665573737,13075.48786319,154.39913825999975,54483.47039784 2022-10-12,11:22:19.000,285,11049195,-795,0,1665573738,13075.514808429994,154.36389261000295,54483.582191760004 2022-10-12,11:22:20.000,285,11049254,-795,0,1665573739,13075.56196259999,154.36389261000295,54483.55424328001 2022-10-12,11:22:21.000,285,11049277,-795,0,1665573740,13075.58217152999,154.32864695999888,54483.533281920005 2022-10-12,11:22:22.000,285,11049320,-795,0,1665573741,13075.615853079995,154.32159782999952,54483.54026904 2022-10-12,11:22:23.000,285,11049256,-795,0,1665573742,13075.615853079995,154.34274522000487,54483.49834632 2022-10-12,11:22:24.000,285,11049264,-795,0,1665573743,13075.68995249,154.27930305000336,54483.68001144 2022-10-12,11:22:25.000,285,11049246,-795,0,1665573744,13075.737106659995,154.2440573999993,54483.72892128 2022-10-12,11:22:26.000,285,11049285,-795,0,1665573745,13075.77078821,154.25110652999865,54483.69398568001 2022-10-12,11:22:27.000,285,11049274,-795,0,1665573746,13075.79099714,154.25110652999865,54483.61014024 2022-10-12,11:22:28.000,285,11049287,-795,0,1665573747,13075.74384296999,154.25110652999865,54483.59616600001 2022-10-12,11:22:29.000,285,11049211,-795,0,1665573748,13075.797733449996,154.27930305000336,54483.56821752 2022-10-12,11:22:30.000,285,11049265,-795,0,1665573749,13075.905514409991,154.27930305000336,54483.62411448001 2022-10-12,11:22:31.000,285,11049262,-795,0,1665573750,13075.898778099996,154.272253920004,54483.61712736 2022-10-12,11:22:32.000,285,11049287,-795,0,1665573751,13075.89204179,154.29340131000208,54483.63808872 2022-10-12,11:22:33.000,285,11049302,-795,0,1665573752,13075.952668580001,154.2440573999993,54483.81276672001 2022-10-12,11:22:34.000,285,11049273,-795,0,1665573753,13075.945932269991,154.258155659998,54483.749882640004 2022-10-12,11:22:35.000,285,11049268,-795,0,1665573754,13076.013295370001,154.29340131000208,54483.82674096 2022-10-12,11:22:36.000,285,11049229,-795,0,1665573755,13075.986350129991,154.31454870000016,54483.83372808 2022-10-12,11:22:37.000,285,11049262,-795,0,1665573756,13076.033504300001,154.32159782999952,54483.85468944 2022-10-12,11:22:38.000,285,11049286,-795,0,1665573757,13076.006559059992,154.33569608999824,54483.79879248 2022-10-12,11:22:39.000,285,11049238,-795,0,1665573758,13076.033504300001,154.3920891300004,54483.75686976 2022-10-12,11:22:40.000,285,11049258,-795,0,1665573759,13076.080658469997,154.42028564999782,54483.96648336 2022-10-12,11:22:41.000,285,11049272,-795,0,1665573760,13076.134548950002,154.43438391000382,54484.06430304 2022-10-12,11:22:42.000,285,11049283,-795,0,1665573761,13076.134548950002,154.47667868999997,54484.14116136 2022-10-12,11:22:43.000,285,11049293,-795,0,1665573762,13076.100867399997,154.48372781999933,54484.02238032 2022-10-12,11:22:44.000,285,11049229,-795,0,1665573763,13076.067185849992,154.54716999000084,54484.09923864001 2022-10-12,11:22:45.000,285,11049264,-795,0,1665573764,13076.006559059992,154.54012086000148,54484.07129016 2022-10-12,11:22:46.000,285,11049267,-795,0,1665573765,13076.006559059992,154.59651390000363,54484.16212272 2022-10-12,11:22:47.000,285,11049254,-795,0,1665573766,13075.993086440001,154.61061216000235,54484.218019679996 2022-10-12,11:22:48.000,285,11049270,-795,0,1665573767,13075.925723339991,154.68815259000257,54484.16212272 2022-10-12,11:22:49.000,285,11049239,-795,0,1665573768,13075.878569169996,154.7022508500013,54484.22500680001 2022-10-12,11:22:50.000,285,11049238,-795,0,1665573769,13075.844887619991,154.75159476000408,54484.33680072 2022-10-12,11:22:51.000,285,11049220,-795,0,1665573770,13075.76405189999,154.7656930200028,54484.09225152 2022-10-12,11:22:52.000,285,11049318,-795,0,1665573771,13075.71016142,154.83618432000367,54484.16910984 2022-10-12,11:22:53.000,285,11049291,-795,0,1665573772,13075.74384296999,154.84323345000303,54484.2599424 2022-10-12,11:22:54.000,285,11049252,-795,0,1665573773,13075.71016142,154.85028258000239,54484.33680072 2022-10-12,11:22:55.000,285,11049280,-795,0,1665573774,13075.64953463,154.87142997000046,54484.37872344 2022-10-12,11:22:56.000,285,11049276,-795,0,1665573775,13075.58217152999,154.90667562000453,54484.3298136 2022-10-12,11:22:57.000,285,11049249,-795,0,1665573776,13075.56196259999,154.90667562000453,54484.38571056 2022-10-12,11:22:58.000,285,11049303,-795,0,1665573777,13075.54848998,154.90667562000453,54484.3996848 2022-10-12,11:22:59.000,285,11049257,-795,0,1665573778,13075.535017359995,154.87142997000046,54484.48353024001 2022-10-12,11:23:00.000,285,11049278,-795,0,1665573779,13075.56869891,154.88552822999918,54484.42763328 2022-10-12,11:23:01.000,285,11049265,-795,0,1665573780,13075.48786319,154.84323345000303,54484.46256888001 2022-10-12,11:23:02.000,285,11049254,-795,0,1665573781,13075.48112687999,154.84323345000303,54484.38571056 2022-10-12,11:23:03.000,285,11049254,-795,0,1665573782,13075.339664369989,154.83618432000367,54484.36474920001 2022-10-12,11:23:04.000,285,11049300,-795,0,1665573783,13075.359873299989,154.82208605999767,54484.40667192 2022-10-12,11:23:05.000,285,11049229,-795,0,1665573784,13075.393554849994,154.74454563000472,54484.47654312 2022-10-12,11:23:06.000,285,11049279,-795,0,1665573785,13075.366609609999,154.69520172000193,54484.490517360005 2022-10-12,11:23:07.000,285,11049227,-795,0,1665573786,13075.272301269993,154.68815259000257,54484.3996848 2022-10-12,11:23:08.000,285,11049266,-795,0,1665573787,13075.265564959998,154.68110346000321,54484.34378784001 2022-10-12,11:23:09.000,285,11049165,-795,0,1665573788,13075.204938169998,154.67405433000386,54484.30885224 2022-10-12,11:23:10.000,285,11049250,-795,0,1665573789,13075.211674479993,154.6529069399985,54484.28090376 2022-10-12,11:23:11.000,285,11049237,-795,0,1665573790,13075.117366140003,154.68815259000257,54484.31583936001 2022-10-12,11:23:12.000,285,11049218,-795,0,1665573791,13075.063475659997,154.68110346000321,54484.22500680001 2022-10-12,11:23:13.000,285,11049241,-795,0,1665573792,13075.050003039993,154.69520172000193,54484.19705832001 2022-10-12,11:23:14.000,285,11049230,-795,0,1665573793,13075.110629829993,154.65995606999786,54484.273916640006 2022-10-12,11:23:15.000,285,11049208,-795,0,1665573794,13075.050003039993,154.68110346000321,54484.23898104 2022-10-12,11:23:16.000,285,11049237,-795,0,1665573795,13075.023057799997,154.68110346000321,54484.23199392 2022-10-12,11:23:17.000,285,11049191,-795,0,1665573796,13074.935485770002,154.68815259000257,54484.09923864001 2022-10-12,11:23:18.000,285,11049247,-795,0,1665573797,13075.002848869997,154.67405433000386,54484.18308408 2022-10-12,11:23:19.000,285,11049287,-795,0,1665573798,13075.050003039993,154.67405433000386,54484.22500680001 2022-10-12,11:23:20.000,285,11049243,-795,0,1665573799,13075.036530420002,154.7022508500013,54484.19705832001 2022-10-12,11:23:21.000,285,11049256,-795,0,1665573800,13075.043266729997,154.7656930200028,54484.18308408 2022-10-12,11:23:22.000,285,11049257,-795,0,1665573801,13075.063475659997,154.72339823999937,54484.12718712001 2022-10-12,11:23:23.000,285,11049201,-795,0,1665573802,13075.063475659997,154.73044736999873,54484.22500680001 2022-10-12,11:23:24.000,285,11049268,-795,0,1665573803,13075.076948280002,154.75864389000344,54484.17609696001 2022-10-12,11:23:25.000,285,11049260,-795,0,1665573804,13075.050003039993,154.8009386699996,54484.17609696001 2022-10-12,11:23:26.000,285,11049249,-795,0,1665573805,13075.023057799997,154.82208605999767,54484.04334168 2022-10-12,11:23:27.000,285,11049222,-795,0,1665573806,13075.009585179992,154.88552822999918,54484.04334168 2022-10-12,11:23:28.000,285,11049236,-795,0,1665573807,13075.110629829993,154.85733171000174,54484.16212272 2022-10-12,11:23:29.000,285,11049267,-795,0,1665573808,13075.090420899993,154.85733171000174,54484.21103256 2022-10-12,11:23:30.000,285,11049238,-795,0,1665573809,13075.164520309998,154.87142997000046,54484.23898104 2022-10-12,11:23:31.000,285,11049236,-795,0,1665573810,13075.184729239998,154.85028258000239,54484.16212272 2022-10-12,11:23:32.000,285,11049241,-795,0,1665573811,13075.117366140003,154.87847909999982,54484.106225760006 2022-10-12,11:23:33.000,285,11049261,-795,0,1665573812,13075.177992929988,154.8996264899979,54484.19705832001 2022-10-12,11:23:34.000,285,11049299,-795,0,1665573813,13075.198201859988,154.84323345000303,54484.218019679996 2022-10-12,11:23:35.000,285,11049241,-795,0,1665573814,13075.231883409993,154.85028258000239,54484.218019679996 2022-10-12,11:23:36.000,285,11049279,-795,0,1665573815,13075.279037579989,154.83618432000367,54484.273916640006 2022-10-12,11:23:37.000,285,11049293,-795,0,1665573816,13075.238619719988,154.8150369299983,54484.16212272 2022-10-12,11:23:38.000,285,11049224,-795,0,1665573817,13075.231883409993,154.8150369299983,54484.12718712001 2022-10-12,11:23:39.000,285,11049222,-755,0,1665573818,13075.292510199994,154.79388954000024,54484.24596816001 2022-10-12,11:23:40.000,285,11049263,-795,0,1665573819,13075.319455439989,154.78684041000088,54484.204045440005 2022-10-12,11:23:41.000,285,11049266,-795,0,1665573820,13075.238619719988,154.75159476000408,54484.155135600005 2022-10-12,11:23:42.000,285,11049250,-795,0,1665573821,13075.231883409993,154.70929998000065,54484.09225152 2022-10-12,11:23:43.000,285,11049264,-795,0,1665573822,13075.218410789988,154.70929998000065,54484.18308408 2022-10-12,11:23:44.000,285,11049293,-795,0,1665573823,13075.265564959998,154.6670052000045,54484.19705832001 2022-10-12,11:23:45.000,285,11049293,-795,0,1665573824,13075.312719129994,154.63880867999978,54484.301865120004 2022-10-12,11:23:46.000,285,11049283,-795,0,1665573825,13075.305982819998,154.67405433000386,54484.28789088 2022-10-12,11:23:47.000,285,11049235,-795,0,1665573826,13075.225147099998,154.62471042000107,54484.23898104 2022-10-12,11:23:48.000,285,11049264,-795,0,1665573827,13075.252092339993,154.6176612900017,54484.24596816001 2022-10-12,11:23:49.000,285,11049247,-795,0,1665573828,13075.218410789988,154.58946477000427,54484.301865120004 2022-10-12,11:23:50.000,285,11049269,-795,0,1665573829,13075.198201859988,154.54716999000084,54484.252955280004 2022-10-12,11:23:51.000,285,11049236,-795,0,1665573830,13075.137575070003,154.54012086000148,54484.21103256 2022-10-12,11:23:52.000,285,11049289,-795,0,1665573831,13075.023057799997,154.5189734700034,54484.0153932 2022-10-12,11:23:53.000,285,11049219,-795,0,1665573832,13075.043266729997,154.50487521000468,54484.07129016 2022-10-12,11:23:54.000,285,11049232,-795,0,1665573833,13075.090420899993,154.4696295600006,54484.14814848001 2022-10-12,11:23:55.000,285,11049202,-795,0,1665573834,13075.036530420002,154.42733478000446,54484.12718712001 2022-10-12,11:23:56.000,285,11049307,-795,0,1665573835,13075.036530420002,154.3920891300004,54484.09225152 2022-10-12,11:23:57.000,285,11049243,-795,0,1665573836,13075.002848869997,154.36389261000295,54484.13417424 2022-10-12,11:23:58.000,285,11049258,-795,0,1665573837,13074.955694700002,154.31454870000016,54483.95949624001 2022-10-12,11:23:59.000,285,11049229,-795,0,1665573838,13074.969167319992,154.30045044000144,54484.07827728001 2022-10-12,11:24:00.000,285,11049228,-795,0,1665573839,13075.016321490002,154.272253920004,54484.1202 2022-10-12,11:24:01.000,285,11049238,-795,0,1665573840,13074.982639939997,154.22291001000121,54484.1202 2022-10-12,11:24:02.000,285,11049284,-795,0,1665573841,13075.023057799997,154.18766436000442,54484.06430304 2022-10-12,11:24:03.000,285,11049267,-795,0,1665573842,13075.036530420002,154.16651696999907,54484.22500680001 2022-10-12,11:24:04.000,285,11049257,-795,0,1665573843,13075.103893519998,154.1594678399997,54484.12718712001 2022-10-12,11:24:05.000,285,11049247,-795,0,1665573844,13075.056739350002,154.145369580001,54484.05731592001 2022-10-12,11:24:06.000,285,11049219,-795,0,1665573845,13075.063475659997,154.1242221900029,54484.00141896 2022-10-12,11:24:07.000,285,11049246,-795,0,1665573846,13075.023057799997,154.08192740999948,54483.945522 2022-10-12,11:24:08.000,285,11049263,-795,0,1665573847,13075.117366140003,154.07487828000012,54484.12718712001 2022-10-12,11:24:09.000,285,11049230,-795,0,1665573848,13075.090420899993,154.03258350000397,54484.036354560005 2022-10-12,11:24:10.000,285,11049258,-795,0,1665573849,13075.110629829993,154.03963263000333,54484.16212272 2022-10-12,11:24:11.000,285,11049233,-795,0,1665573850,13075.151047689993,153.99028872000054,54484.14814848001 2022-10-12,11:24:12.000,285,11049288,-795,0,1665573851,13075.144311379998,153.98323959000118,54484.00840608001 2022-10-12,11:24:13.000,285,11049218,-795,0,1665573852,13075.130838759993,153.9973378499999,54484.07129016 2022-10-12,11:24:14.000,285,11049239,-795,0,1665573853,13075.204938169998,154.00438697999925,54484.17609696001 2022-10-12,11:24:15.000,285,11049275,-795,0,1665573854,13075.211674479993,154.01848523999797,54484.18308408 2022-10-12,11:24:16.000,285,11049248,-795,0,1665573855,13075.225147099998,154.0607800200014,54484.16910984 2022-10-12,11:24:17.000,285,11049278,-795,0,1665573856,13075.272301269993,154.0607800200014,54484.28090376 2022-10-12,11:24:18.000,285,11049260,-795,0,1665573857,13075.332928059994,154.06782915000076,54484.33680072 2022-10-12,11:24:19.000,285,11049280,-795,0,1665573858,13075.380082229989,154.1101239300042,54484.33680072 2022-10-12,11:24:20.000,285,11049217,-795,0,1665573859,13075.373345919994,154.16651696999907,54484.3298136 2022-10-12,11:24:21.000,285,11049289,-795,0,1665573860,13075.454181639994,154.20176262000314,54484.39269768001 2022-10-12,11:24:22.000,285,11049241,-795,0,1665573861,13075.42050008999,154.25110652999865,54484.33680072 2022-10-12,11:24:23.000,285,11049279,-795,0,1665573862,13075.48112687999,154.272253920004,54484.38571056 2022-10-12,11:24:24.000,285,11049263,-795,0,1665573863,13075.54848998,154.31454870000016,54484.55340144 2022-10-12,11:24:25.000,285,11049317,-795,0,1665573864,13075.636062009995,154.3074995700008,54484.72807944001 2022-10-12,11:24:26.000,285,11049321,-795,0,1665573865,13075.66300724999,154.31454870000016,54484.76301504 2022-10-12,11:24:27.000,285,11049265,-795,0,1665573866,13075.68995249,154.3568434800036,54484.776989280006 2022-10-12,11:24:28.000,285,11049234,-795,0,1665573867,13075.656270939995,154.3920891300004,54484.69314384 2022-10-12,11:24:29.000,285,11049281,-795,0,1665573868,13075.73037035,154.3709417400023,54484.81891200001 2022-10-12,11:24:30.000,285,11049246,-795,0,1665573869,13075.737106659995,154.42028564999782,54484.93769304001 2022-10-12,11:24:31.000,285,11049271,-795,0,1665573870,13075.737106659995,154.41323651999846,54484.90974456 2022-10-12,11:24:32.000,285,11049265,-795,0,1665573871,13075.68321617999,154.44143304000318,54484.86083472 2022-10-12,11:24:33.000,285,11049264,-755,0,1665573872,13075.68995249,154.4696295600006,54484.91673168001 2022-10-12,11:24:34.000,285,11049218,-795,0,1665573873,13075.737106659995,154.48372781999933,54485.00756424 2022-10-12,11:24:35.000,285,11049276,-795,0,1665573874,13075.77078821,154.53307173000212,54485.04948696 2022-10-12,11:24:36.000,285,11049260,-795,0,1665573875,13075.75057928,154.6176612900017,54484.993590000005 2022-10-12,11:24:37.000,285,11049279,-795,0,1665573876,13075.737106659995,154.62471042000107,54484.993590000005 2022-10-12,11:24:38.000,285,11049268,-795,0,1665573877,13075.75057928,154.72339823999937,54485.03551272001 2022-10-12,11:24:39.000,285,11049251,-795,0,1665573878,13075.696688799995,154.71634911,54484.972628640004 2022-10-12,11:24:40.000,285,11049253,-795,0,1665573879,13075.77078821,154.78684041000088,54485.23115208001 2022-10-12,11:24:41.000,285,11049255,-795,0,1665573880,13075.757315589995,154.82208605999767,54485.25211344001 2022-10-12,11:24:42.000,285,11049235,-795,0,1665573881,13075.71016142,154.88552822999918,54485.19621648 2022-10-12,11:24:43.000,285,11049251,-795,0,1665573882,13075.66300724999,154.90667562000453,54485.13333240001 2022-10-12,11:24:44.000,285,11049232,-795,0,1665573883,13075.615853079995,154.9630686599994,54485.21717784 2022-10-12,11:24:45.000,285,11049266,-795,0,1665573884,13075.575435219995,155.04060908999963,54485.2381392 2022-10-12,11:24:46.000,285,11049268,-795,0,1665573885,13075.56196259999,155.10405126000114,54485.30102328001 2022-10-12,11:24:47.000,285,11049245,-795,0,1665573886,13075.48112687999,155.13929690999794,54485.280061920006 2022-10-12,11:24:48.000,285,11049224,-795,0,1665573887,13075.46091794999,155.18864082000073,54485.28704904 2022-10-12,11:24:49.000,285,11049255,-795,0,1665573888,13075.474390569994,155.2097882099988,54485.40583008 2022-10-12,11:24:50.000,285,11049254,-795,0,1665573889,13075.380082229989,155.2732303800003,54485.39884296001 2022-10-12,11:24:51.000,285,11049255,-795,0,1665573890,13075.393554849994,155.30142689999775,54485.45473992 2022-10-12,11:24:52.000,285,11049211,-795,0,1665573891,13075.299246509989,155.34372168000118,54485.31499752 2022-10-12,11:24:53.000,285,11049221,-795,0,1665573892,13075.198201859988,155.40011472000333,54485.308010400004 2022-10-12,11:24:54.000,285,11049198,-795,0,1665573893,13075.177992929988,155.44240949999948,54485.28704904 2022-10-12,11:24:55.000,285,11049268,-795,0,1665573894,13075.151047689993,155.46355689000484,54485.328971760006 2022-10-12,11:24:56.000,285,11049232,-795,0,1665573895,13075.110629829993,155.44240949999948,54485.328971760006 2022-10-12,11:24:57.000,285,11049270,-795,0,1665573896,13075.083684589998,155.48470428000292,54485.36390736 2022-10-12,11:24:58.000,285,11049272,-795,0,1665573897,13075.016321490002,155.47765515000356,54485.280061920006 2022-10-12,11:24:59.000,285,11049231,-795,0,1665573898,13075.016321490002,155.48470428000292,54485.38486872 2022-10-12,11:25:00.000,285,11049234,-795,0,1665573899,13075.002848869997,155.44945862999884,54485.280061920006 2022-10-12,11:25:01.000,285,11049277,-795,0,1665573900,13074.915276840002,155.4706060200042,54485.29403616 2022-10-12,11:25:02.000,285,11049265,-795,0,1665573901,13074.874858980002,155.46355689000484,54485.140319520004 2022-10-12,11:25:03.000,285,11049244,-795,0,1665573902,13074.834441120001,155.49175341000227,54485.07044832 2022-10-12,11:25:04.000,285,11049253,-795,0,1665573903,13074.834441120001,155.44240949999948,54485.23115208001 2022-10-12,11:25:05.000,285,11049246,-795,0,1665573904,13074.861386359997,155.47765515000356,54485.2381392 2022-10-12,11:25:06.000,285,11049238,-795,0,1665573905,13074.827704809992,155.48470428000292,54485.0983968 2022-10-12,11:25:07.000,285,11049233,-795,0,1665573906,13074.847913739992,155.47765515000356,54485.07044832 2022-10-12,11:25:08.000,285,11049296,-795,0,1665573907,13074.881595289997,155.42831124000077,54485.08442256001 2022-10-12,11:25:09.000,285,11049274,-795,0,1665573908,13074.922013149997,155.41421298000205,54485.13333240001 2022-10-12,11:25:10.000,285,11049261,-795,0,1665573909,13074.922013149997,155.37896732999798,54485.0983968 2022-10-12,11:25:11.000,285,11049314,-795,0,1665573910,13074.982639939997,155.37191819999862,54485.01455136001 2022-10-12,11:25:12.000,285,11049304,-795,0,1665573911,13075.002848869997,155.3578199399999,54484.923718800004 2022-10-12,11:25:13.000,285,11049280,-795,0,1665573912,13075.070211969993,155.34372168000118,54484.95166728 2022-10-12,11:25:14.000,285,11049271,-795,0,1665573913,13075.157783999988,155.33667255000182,54484.97961576 2022-10-12,11:25:15.000,285,11049248,-795,0,1665573914,13075.238619719988,155.26618125000095,54484.90275744 2022-10-12,11:25:16.000,285,11049254,-795,0,1665573915,13075.332928059994,155.2591321200016,54484.89577032001 2022-10-12,11:25:17.000,285,11049239,-795,0,1665573916,13075.44070901999,155.23093560000416,54484.88179608 2022-10-12,11:25:18.000,285,11049267,-795,0,1665573917,13075.535017359995,155.18864082000073,54484.90275744 2022-10-12,11:25:19.000,285,11049253,-795,0,1665573918,13075.676479869995,155.1956899500001,54484.86083472 2022-10-12,11:25:20.000,285,11049300,-795,0,1665573919,13075.85162393,155.18864082000073,54484.97961576 2022-10-12,11:25:21.000,285,11049294,-795,0,1665573920,13075.925723339991,155.13929690999794,54484.923718800004 2022-10-12,11:25:22.000,285,11049273,-795,0,1665573921,13076.053713230001,155.1604443000033,54484.97961576 2022-10-12,11:25:23.000,285,11049320,-795,0,1665573922,13076.222120979997,155.1111003900005,54484.972628640004 2022-10-12,11:25:24.000,285,11049254,-795,0,1665573923,13076.329901939993,155.08290387000307,54485.00057712 2022-10-12,11:25:25.000,285,11049283,-795,0,1665573924,13076.471364449993,155.0758547400037,54485.05647408 2022-10-12,11:25:26.000,285,11049284,-795,0,1665573925,13076.558936479989,155.047658219999,54484.944680160006 2022-10-12,11:25:27.000,285,11049260,-795,0,1665573926,13076.673453749994,154.99126518000412,54485.042499840005 2022-10-12,11:25:28.000,285,11049273,-795,0,1665573927,13076.88901567,154.99831431000348,54485.140319520004 2022-10-12,11:25:29.000,285,11049231,-795,0,1665573928,13076.94290614999,154.93487214000197,54485.2381392 2022-10-12,11:25:30.000,285,11049279,-795,0,1665573929,13077.05068711,154.99126518000412,54485.27307480001 2022-10-12,11:25:31.000,285,11049236,-795,0,1665573930,13077.077632349996,154.93487214000197,54485.30102328001 2022-10-12,11:25:32.000,285,11049228,-795,0,1665573931,13077.158468069996,154.9489704000007,54485.280061920006 2022-10-12,11:25:33.000,285,11049231,-795,0,1665573932,13077.225831169992,154.9137247500039,54485.280061920006 2022-10-12,11:25:35.000,285,11049235,-795,0,1665573933,13077.353821060002,154.87142997000046,54485.40583008 2022-10-12,11:25:36.000,285,11049251,-795,0,1665573934,13077.427920469992,154.8996264899979,54485.45473992 2022-10-12,11:25:37.000,285,11049260,-795,0,1665573935,13077.481810949997,154.85028258000239,54485.475701280004 2022-10-12,11:25:38.000,285,11049215,-795,0,1665573936,13077.515492500002,154.85733171000174,54485.53858536001 2022-10-12,11:25:39.000,285,11049290,-795,0,1665573937,13077.650218699993,154.77979128000152,54485.692302 2022-10-12,11:25:40.000,285,11049258,-795,0,1665573938,13077.683900249998,154.79388954000024,54485.75518608001 2022-10-12,11:25:41.000,285,11049257,-795,0,1665573939,13077.717581799989,154.8009386699996,54485.713263360005 2022-10-12,11:25:42.000,285,11049252,-795,0,1665573940,13077.757999659989,154.7656930200028,54485.83903152 2022-10-12,11:25:43.000,285,11049250,-795,0,1665573941,13077.784944899999,154.73044736999873,54485.74121184 2022-10-12,11:25:44.000,285,11049273,-795,0,1665573942,13077.764735969999,154.77979128000152,54485.83903152 2022-10-12,11:25:45.000,285,11049278,-795,0,1665573943,13077.852307999994,154.74454563000472,54486.03467088 2022-10-12,11:25:46.000,285,11049246,-795,0,1665573944,13077.892725859994,154.72339823999937,54486.08358072 2022-10-12,11:25:47.000,285,11049271,-795,0,1665573945,13077.90619848,154.73044736999873,54486.12550344 2022-10-12,11:25:48.000,285,11049261,-795,0,1665573946,13077.852307999994,154.6670052000045,54486.12550344 2022-10-12,11:25:49.000,285,11049275,-795,0,1665573947,13077.87925323999,154.7022508500013,54486.15345192 2022-10-12,11:25:50.000,285,11049255,-795,0,1665573948,13077.872516929994,154.6529069399985,54486.20236176 2022-10-12,11:25:51.000,285,11049283,-795,0,1665573950,13077.85904430999,154.62471042000107,54486.29319432 2022-10-12,11:25:52.000,285,11049268,-795,0,1665573951,13077.852307999994,154.6529069399985,54486.41896248 2022-10-12,11:25:53.000,285,11049246,-795,0,1665573952,13077.81862644999,154.65995606999786,54486.30716856001 2022-10-12,11:25:54.000,285,11049277,-795,0,1665573953,13077.811890139994,154.61061216000235,54486.39800112 2022-10-12,11:25:55.000,285,11049237,-795,0,1665573954,13077.764735969999,154.65995606999786,54486.432936720004 2022-10-12,11:25:56.000,285,11049227,-795,0,1665573955,13077.663691319998,154.71634911,54486.44691096001 2022-10-12,11:25:57.000,285,11049243,-795,0,1665573956,13077.731054419994,154.68815259000257,54486.54473064001 2022-10-12,11:25:58.000,285,11049290,-795,0,1665573957,13077.650218699993,154.75864389000344,54486.46787232 2022-10-12,11:25:59.000,285,11049292,-795,0,1665573958,13077.562646669998,154.75864389000344,54486.49582080001 2022-10-12,11:26:00.000,285,11049295,-795,0,1665573959,13077.488547259993,154.8009386699996,54486.49582080001 2022-10-12,11:26:01.000,285,11049231,-795,0,1665573960,13077.454865710002,154.8643808400011,54486.64255032001 2022-10-12,11:26:02.000,285,11049245,-795,0,1665573961,13077.407711539992,154.87847909999982,54486.600627600004 2022-10-12,11:26:03.000,285,11049297,-795,0,1665573962,13077.272985340001,154.90667562000453,54486.57966624 2022-10-12,11:26:04.000,285,11049245,-795,0,1665573963,13077.246040099992,154.93487214000197,54486.69844728 2022-10-12,11:26:05.000,285,11049215,-795,0,1665573964,13077.124786519991,154.99831431000348,54486.65652456 2022-10-12,11:26:06.000,285,11049250,-795,0,1665573965,13077.01026925,155.01946170000156,54486.67748592 2022-10-12,11:26:07.000,285,11049259,-795,0,1665573966,13076.90248828999,155.06880561000435,54486.57966624 2022-10-12,11:26:08.000,285,11049274,-795,0,1665573967,13076.78123470999,155.12519864999922,54486.565692 2022-10-12,11:26:09.000,285,11049264,-795,0,1665573968,13076.74755316,155.14634604000457,54486.69146016001 2022-10-12,11:26:10.000,285,11049271,-795,0,1665573969,13076.72060791999,155.1956899500001,54486.621588960006 2022-10-12,11:26:11.000,285,11049252,-795,0,1665573970,13076.646508509999,155.20273907999945,54486.67748592 2022-10-12,11:26:12.000,285,11049284,-795,0,1665573971,13076.572409099994,155.2238864700048,54486.64255032001 2022-10-12,11:26:13.000,285,11049288,-795,0,1665573972,13076.437682899988,155.2591321200016,54486.54473064001 2022-10-12,11:26:14.000,285,11049294,-795,0,1665573973,13076.404001349998,155.2732303800003,54486.46787232 2022-10-12,11:26:15.000,285,11049256,-795,0,1665573974,13076.383792419998,155.2732303800003,54486.50979504 2022-10-12,11:26:16.000,285,11049223,-795,0,1665573975,13076.309693009993,155.30142689999775,54486.481846560004 2022-10-12,11:26:17.000,285,11049270,-795,0,1665573976,13076.302956699998,155.35077081000054,54486.432936720004 2022-10-12,11:26:18.000,285,11049267,-795,0,1665573977,13076.309693009993,155.31552516000374,54486.42594960001 2022-10-12,11:26:19.000,285,11049248,-795,0,1665573978,13076.323165629998,155.31552516000374,54486.43992384 2022-10-12,11:26:20.000,285,11049287,-795,0,1665573979,13076.289484079993,155.31552516000374,54486.47485944001 2022-10-12,11:26:21.000,285,11049260,-795,0,1665573980,13076.235593600002,155.35077081000054,54486.35607840001 2022-10-12,11:26:22.000,285,11049309,-795,0,1665573981,13076.222120979997,155.33667255000182,54486.36306552 2022-10-12,11:26:23.000,285,11049270,-795,0,1665573982,13076.148021569992,155.3578199399999,54486.23729736001 2022-10-12,11:26:24.000,285,11049266,-795,0,1665573983,13076.127812639992,155.36486906999926,54486.20934888001 2022-10-12,11:26:25.000,285,11049300,-795,0,1665573984,13076.141285259997,155.3578199399999,54486.286207200006 2022-10-12,11:26:26.000,285,11049245,-795,0,1665573985,13076.080658469997,155.33667255000182,54486.2512716 2022-10-12,11:26:27.000,285,11049213,-795,0,1665573986,13076.033504300001,155.36486906999926,54486.2512716 2022-10-12,11:26:28.000,285,11049240,-795,0,1665573987,13075.986350129991,155.37191819999862,54486.0765936 2022-10-12,11:26:29.000,285,11049246,-795,0,1665573988,13075.966141199991,155.37191819999862,54486.13249056 2022-10-12,11:26:30.000,285,11049271,-795,0,1665573989,13075.91225072,155.40011472000333,54486.146464800004 2022-10-12,11:26:31.000,285,11049274,-795,0,1665573990,13075.87183286,155.40011472000333,54486.0765936 2022-10-12,11:26:32.000,285,11049299,-795,0,1665573991,13075.817942379996,155.44240949999948,54485.98576104 2022-10-12,11:26:33.000,285,11049247,-795,0,1665573992,13075.79099714,155.46355689000484,54486.01370952 2022-10-12,11:26:34.000,285,11049265,-795,0,1665573993,13075.80446975999,155.505851670001,54486.01370952 2022-10-12,11:26:35.000,285,11049292,-795,0,1665573994,13075.797733449996,155.57634297000186,54486.02768376 2022-10-12,11:26:36.000,285,11049218,-795,0,1665573995,13075.78426082999,155.5692938400025,54485.880954240005 2022-10-12,11:26:37.000,285,11049298,-795,0,1665573996,13075.696688799995,155.59749035999994,54485.88794136 2022-10-12,11:26:38.000,285,11049293,-795,0,1665573997,13075.68321617999,155.59749035999994,54485.70627624001 2022-10-12,11:26:39.000,285,11049292,-795,0,1665573998,13075.60911677,155.632736010004,54485.643392160004 2022-10-12,11:26:40.000,285,11049251,-795,0,1665573999,13075.636062009995,155.632736010004,54485.62941792 2022-10-12,11:26:41.000,285,11049258,-795,0,1665574000,13075.656270939995,155.62568688000465,54485.65736640001 2022-10-12,11:26:42.000,285,11049282,-795,0,1665574001,13075.696688799995,155.61863774999802,54485.643392160004 2022-10-12,11:26:43.000,285,11049288,-795,0,1665574002,13075.66300724999,155.63978514000337,54485.58050808 2022-10-12,11:26:44.000,285,11049240,-795,0,1665574003,13075.636062009995,155.61863774999802,54485.615443680006 2022-10-12,11:26:45.000,285,11049254,-795,0,1665574004,13075.636062009995,155.54814645000442,54485.56653384001 2022-10-12,11:26:46.000,285,11049253,-795,0,1665574005,13075.656270939995,155.47765515000356,54485.51063688 2022-10-12,11:26:47.000,285,11049272,-795,0,1665574006,13075.58890784,155.44240949999948,54485.377881600005 2022-10-12,11:26:48.000,285,11049291,-795,0,1665574007,13075.555226289995,155.37896732999798,54485.34993312001 2022-10-12,11:26:49.000,285,11049282,-795,0,1665574008,13075.636062009995,155.31552516000374,54485.46172704 2022-10-12,11:26:50.000,285,11049249,-795,0,1665574009,13075.56869891,155.20273907999945,54485.46172704 2022-10-12,11:26:51.000,285,11049278,-795,0,1665574010,13075.636062009995,155.10405126000114,54485.41980432001 2022-10-12,11:26:52.000,285,11049190,-795,0,1665574011,13075.535017359995,155.047658219999,54485.210190720005 2022-10-12,11:26:53.000,285,11049281,-795,0,1665574012,13075.50807212,154.97011778999877,54485.19621648 2022-10-12,11:26:54.000,285,11049201,-795,0,1665574013,13075.535017359995,154.90667562000453,54485.112371040006 2022-10-12,11:26:55.000,285,11049264,-795,0,1665574014,13075.58890784,154.78684041000088,54485.091409680004 2022-10-12,11:26:56.000,285,11049206,-795,0,1665574015,13075.54175366999,154.72339823999937,54484.993590000005 2022-10-12,11:26:57.000,285,11049309,-795,0,1665574016,13075.50807212,154.603563030003,54484.74904080001 2022-10-12,11:26:58.000,285,11049309,-795,0,1665574017,13075.56196259999,154.52602260000276,54484.93769304001 2022-10-12,11:26:59.000,285,11049295,-795,0,1665574018,13075.58890784,154.4696295600006,54484.91673168001 2022-10-12,11:27:00.000,285,11049263,-795,0,1665574019,13075.555226289995,154.39913825999975,54484.91673168001 2022-10-12,11:27:01.000,285,11049290,-795,0,1665574020,13075.56196259999,154.32864695999888,54484.825899120005 2022-10-12,11:27:02.000,285,11049255,-795,0,1665574021,13075.535017359995,154.28635218000272,54484.7839764 2022-10-12,11:27:03.000,285,11049307,-795,0,1665574022,13075.427236399999,154.20176262000314,54484.62327264 2022-10-12,11:27:04.000,285,11049285,-795,0,1665574023,13075.44070901999,154.13832045000163,54484.63025976001 2022-10-12,11:27:05.000,285,11049275,-795,0,1665574024,13075.454181639994,154.08897653999884,54484.70013096001 2022-10-12,11:27:06.000,285,11049285,-795,0,1665574025,13075.40029115999,154.08192740999948,54484.65122112001 2022-10-12,11:27:07.000,285,11049263,-795,0,1665574026,13075.366609609999,154.0255343700046,54484.56038856001 2022-10-12,11:27:08.000,285,11049245,-795,0,1665574027,13075.252092339993,153.98323959000118,54484.45558176 2022-10-12,11:27:09.000,285,11049256,-795,0,1665574028,13075.225147099998,153.88455177000287,54484.420646160004 2022-10-12,11:27:10.000,285,11049257,-795,0,1665574029,13075.238619719988,153.8775026400035,54484.40667192 2022-10-12,11:27:11.000,285,11049285,-795,0,1665574030,13075.218410789988,153.814060470002,54484.371736320005 2022-10-12,11:27:12.000,285,11049277,-795,0,1665574031,13075.204938169998,153.80701134000265,54484.28789088 2022-10-12,11:27:13.000,285,11049280,-795,0,1665574032,13075.198201859988,153.76471655999921,54484.204045440005 2022-10-12,11:27:14.000,285,11049268,-795,0,1665574033,13075.231883409993,153.7012743899977,54484.17609696001 2022-10-12,11:27:15.000,285,11049286,-795,0,1665574034,13075.272301269993,153.7012743899977,54484.31583936001 2022-10-12,11:27:16.000,285,11049214,-795,0,1665574035,13075.238619719988,153.69422525999835,54484.19705832001 2022-10-12,11:27:17.000,285,11049294,-795,0,1665574036,13075.305982819998,153.7153726500037,54484.16212272 2022-10-12,11:27:18.000,285,11049266,-795,0,1665574037,13075.326191749999,153.7012743899977,54484.16910984 2022-10-12,11:27:19.000,285,11049291,-795,0,1665574038,13075.332928059994,153.687176129999,54484.00141896 2022-10-12,11:27:20.000,285,11049265,-795,0,1665574039,13075.380082229989,153.70832352000434,54483.98045760001 2022-10-12,11:27:21.000,285,11049287,-795,0,1665574040,13075.46765426,153.72242178000306,54484.14814848001 2022-10-12,11:27:22.000,285,11049240,-795,0,1665574041,13075.46091794999,153.72242178000306,54484.12718712001 2022-10-12,11:27:23.000,285,11049325,-795,0,1665574042,13075.50133580999,153.72947091000242,54484.07827728001 2022-10-12,11:27:24.000,285,11049246,-755,0,1665574043,13075.56869891,153.77881481999793,54484.085264400004 2022-10-12,11:27:25.000,285,11049283,-795,0,1665574044,13075.60911677,153.85635524999816,54484.09923864001 2022-10-12,11:27:26.000,285,11049271,-795,0,1665574045,13075.656270939995,153.92684654999903,54484.16212272 2022-10-12,11:27:27.000,285,11049274,-795,0,1665574046,13075.696688799995,153.99028872000054,54484.11321288 2022-10-12,11:27:28.000,285,11049252,-795,0,1665574047,13075.73037035,154.05373089000204,54484.04334168 2022-10-12,11:27:29.000,285,11049260,-795,0,1665574048,13075.797733449996,154.18766436000442,54484.155135600005 2022-10-12,11:27:30.000,285,11049267,-795,0,1665574049,13075.89204179,154.29340131000208,54484.30885224 2022-10-12,11:27:31.000,285,11049276,-795,0,1665574050,13075.858360239996,154.36389261000295,54484.218019679996 2022-10-12,11:27:32.000,285,11049229,-795,0,1665574051,13075.87183286,154.47667868999997,54484.35077496 2022-10-12,11:27:33.000,285,11049265,-795,0,1665574052,13075.885305479991,154.58946477000427,54484.41365904001 2022-10-12,11:27:34.000,285,11049259,-795,0,1665574053,13075.925723339991,154.71634911,54484.47654312 2022-10-12,11:27:35.000,285,11049267,-795,0,1665574054,13075.89204179,154.87142997000046,54484.38571056 2022-10-12,11:27:36.000,285,11049275,-795,0,1665574055,13075.905514409991,154.95601953000005,54484.441607520006 2022-10-12,11:27:37.000,285,11049246,-795,0,1665574056,13075.952668580001,155.08290387000307,54484.58134992001 2022-10-12,11:27:38.000,285,11049237,-795,0,1665574057,13075.905514409991,155.21683733999816,54484.5743628 2022-10-12,11:27:39.000,285,11049279,-795,0,1665574058,13075.999822749996,155.33667255000182,54484.70013096001 2022-10-12,11:27:40.000,285,11049221,-795,0,1665574059,13076.006559059992,155.40011472000333,54484.776989280006 2022-10-12,11:27:41.000,285,11049243,-795,0,1665574060,13076.040240609997,155.49880254000163,54484.825899120005 2022-10-12,11:27:42.000,285,11049303,-795,0,1665574061,13076.073922160002,155.52699905999907,54484.93070592 2022-10-12,11:27:43.000,285,11049280,-795,0,1665574062,13076.073922160002,155.54814645000442,54484.8538476 2022-10-12,11:27:44.000,285,11049250,-795,0,1665574063,13076.053713230001,155.59044123000058,54484.91673168001 2022-10-12,11:27:45.000,285,11049274,-795,0,1665574064,13076.121076329997,155.59749035999994,54485.08442256001 2022-10-12,11:27:46.000,285,11049256,-795,0,1665574065,13076.107603709992,155.5692938400025,54485.11935816 2022-10-12,11:27:47.000,285,11049255,-795,0,1665574066,13076.195175740002,155.5692938400025,54485.140319520004 2022-10-12,11:27:48.000,285,11049297,-795,0,1665574067,13076.195175740002,155.5692938400025,54485.0285256 2022-10-12,11:27:49.000,285,11049213,-795,0,1665574068,13076.228857289992,155.5410973199978,54485.05647408 2022-10-12,11:27:50.000,285,11049278,-795,0,1665574069,13076.188439429992,155.52699905999907,54485.042499840005 2022-10-12,11:27:51.000,285,11049268,-795,0,1665574070,13076.242329909997,155.51290080000035,54485.18224224001 2022-10-12,11:27:52.000,285,11049282,-795,0,1665574071,13076.242329909997,155.44945862999884,54485.140319520004 2022-10-12,11:27:53.000,285,11049269,-795,0,1665574072,13076.228857289992,155.44945862999884,54485.168268 2022-10-12,11:27:54.000,285,11049285,-795,0,1665574073,13076.242329909997,155.37191819999862,54485.210190720005 2022-10-12,11:27:55.000,285,11049273,-795,0,1665574074,13076.242329909997,155.33667255000182,54485.25211344001 2022-10-12,11:27:56.000,285,11049295,-795,0,1665574075,13076.235593600002,155.2943777699984,54485.21717784 2022-10-12,11:27:57.000,285,11049257,-795,0,1665574076,13076.107603709992,155.31552516000374,54485.20320360001 2022-10-12,11:27:58.000,285,11049276,-795,0,1665574077,13075.966141199991,155.33667255000182,54485.00756424 2022-10-12,11:27:59.000,285,11049287,-795,0,1665574078,13075.993086440001,155.2943777699984,54485.07743544 2022-10-12,11:28:00.000,285,11049246,-795,0,1665574079,13075.898778099996,155.2591321200016,54485.12634528 2022-10-12,11:28:01.000,285,11049264,-795,0,1665574080,13075.838151309996,155.25208299000224,54485.210190720005 2022-10-12,11:28:02.000,285,11049265,-795,0,1665574081,13075.68995249,155.2591321200016,54485.05647408 2022-10-12,11:28:03.000,285,11049252,-795,0,1665574082,13075.48786319,155.24503386000288,54484.84686048001 2022-10-12,11:28:04.000,285,11049215,-795,0,1665574083,13075.292510199994,155.2097882099988,54484.79795064001 2022-10-12,11:28:05.000,285,11049265,-795,0,1665574084,13075.258828649989,155.2097882099988,54484.91673168001 2022-10-12,11:28:06.000,285,11049279,-795,0,1665574085,13075.164520309998,155.18159169000137,54484.96564152001 2022-10-12,11:28:07.000,285,11049243,-795,0,1665574086,13075.016321490002,155.174542560002,54484.93769304001 2022-10-12,11:28:08.000,285,11049260,-795,0,1665574087,13074.861386359997,155.2097882099988,54484.7839764 2022-10-12,11:28:09.000,285,11049286,-795,0,1665574088,13074.666033369991,155.18864082000073,54484.707118080005 2022-10-12,11:28:10.000,285,11049284,-795,0,1665574089,13074.618879199996,155.08995300000242,54484.776989280006 2022-10-12,11:28:11.000,285,11049254,-795,0,1665574090,13074.48415299999,155.09700213000178,54484.66519536 2022-10-12,11:28:12.000,285,11049295,-795,0,1665574091,13074.36963573,155.0124125700022,54484.56737568 2022-10-12,11:28:13.000,285,11049250,-795,0,1665574092,13074.24164583999,155.04060908999963,54484.41365904001 2022-10-12,11:28:14.000,285,11049269,-795,0,1665574093,13074.140601189989,154.99126518000412,54484.28789088 2022-10-12,11:28:15.000,285,11049277,-795,0,1665574094,13074.019347609988,155.00536344000284,54484.16910984 2022-10-12,11:28:16.000,285,11049275,-795,0,1665574095,13073.999138679988,155.00536344000284,54484.14814848001 2022-10-12,11:28:17.000,285,11049212,-795,0,1665574096,13073.958720819988,154.97716691999813,54484.13417424 2022-10-12,11:28:18.000,285,11049325,-795,0,1665574097,13073.972193439993,154.97011778999877,54484.09225152 2022-10-12,11:28:19.000,285,11049269,-795,0,1665574098,13073.891357719993,154.94192127000133,54483.93154776001 2022-10-12,11:28:20.000,285,11049250,-795,0,1665574099,13073.877885100002,154.92077388000325,54483.77783112 2022-10-12,11:28:21.000,285,11049256,-795,0,1665574100,13073.837467240002,154.8996264899979,54483.749882640004 2022-10-12,11:28:22.000,285,11049241,-795,0,1665574101,13073.850939859993,154.87847909999982,54483.714947039996 2022-10-12,11:28:23.000,285,11049299,-795,0,1665574102,13073.803785689997,154.89257735999854,54483.62411448001 2022-10-12,11:28:24.000,285,11049272,-795,0,1665574103,13073.702741039997,154.88552822999918,54483.379565279996 2022-10-12,11:28:25.000,285,11049293,-795,0,1665574104,13073.722949969997,154.82208605999767,54483.365591040005 2022-10-12,11:28:26.000,285,11049323,-795,0,1665574105,13073.776840450002,154.87847909999982,54483.365591040005 2022-10-12,11:28:27.000,285,11049273,-795,0,1665574106,13073.743158899997,154.89257735999854,54483.15597744 2022-10-12,11:28:28.000,285,11049243,-795,0,1665574107,13073.756631520002,154.90667562000453,54483.23982288001 2022-10-12,11:28:29.000,285,11049263,-795,0,1665574108,13073.709477349992,154.93487214000197,54483.1070676 2022-10-12,11:28:30.000,285,11049283,-795,0,1665574109,13073.749895209992,154.97011778999877,54483.1070676 2022-10-12,11:28:31.000,285,11049324,-795,0,1665574110,13073.716213660002,154.97011778999877,54482.95335096001 2022-10-12,11:28:32.000,285,11049288,-795,0,1665574111,13073.743158899997,155.01946170000156,54483.00924792 2022-10-12,11:28:33.000,285,11049266,-795,0,1665574112,13073.729686279992,155.047658219999,54482.90444112001 2022-10-12,11:28:34.000,285,11049224,-795,0,1665574113,13073.716213660002,155.04060908999963,54482.86950552 2022-10-12,11:28:35.000,285,11049224,-795,0,1665574114,13073.722949969997,155.06880561000435,54482.90444112001 2022-10-12,11:28:36.000,285,11049241,-795,0,1665574115,13073.716213660002,155.08290387000307,54482.862518400005 2022-10-12,11:28:37.000,285,11049284,-795,0,1665574116,13073.696004730002,155.12519864999922,54482.813608560005 2022-10-12,11:28:38.000,285,11049292,-795,0,1665574117,13073.756631520002,155.13224777999858,54482.63194344 2022-10-12,11:28:39.000,285,11049288,-795,0,1665574118,13073.722949969997,155.1604443000033,54482.597007840006 2022-10-12,11:28:40.000,285,11049309,-795,0,1665574119,13073.770104139992,155.16749343000265,54482.61796920001 2022-10-12,11:28:41.000,285,11049245,-795,0,1665574120,13073.749895209992,155.15339517000393,54482.63194344 2022-10-12,11:28:42.000,285,11049283,-795,0,1665574121,13073.803785689997,155.14634604000457,54482.62495632 2022-10-12,11:28:43.000,285,11049264,-795,0,1665574122,13073.783576759997,155.13224777999858,54482.5830336 2022-10-12,11:28:44.000,285,11049248,-795,0,1665574123,13073.823994619997,155.0758547400037,54482.61796920001 2022-10-12,11:28:45.000,285,11049270,-795,0,1665574124,13073.850939859993,155.06880561000435,54482.478226800005 2022-10-12,11:28:46.000,285,11049290,-795,0,1665574125,13073.871148789993,155.02651083000092,54482.47123968001 2022-10-12,11:28:47.000,285,11049292,-795,0,1665574126,13073.844203549997,155.01946170000156,54482.37342000001 2022-10-12,11:28:48.000,285,11049254,-795,0,1665574127,13073.877885100002,154.97011778999877,54482.33149728001 2022-10-12,11:28:49.000,285,11049290,-795,0,1665574128,13073.918302960003,154.9137247500039,54482.4432912 2022-10-12,11:28:50.000,285,11049258,-795,0,1665574129,13074.032820229993,154.84323345000303,54482.43630408 2022-10-12,11:28:51.000,285,11049274,-795,0,1665574130,13074.147337499999,154.77274215000216,54482.41534272 2022-10-12,11:28:52.000,285,11049260,-795,0,1665574131,13074.20122797999,154.7374964999981,54482.37342000001 2022-10-12,11:28:53.000,285,11049305,-795,0,1665574132,13074.194491669994,154.67405433000386,54482.240664720004 2022-10-12,11:28:54.000,285,11049315,-795,0,1665574133,13074.26185476999,154.56126824999956,54482.24765184 2022-10-12,11:28:55.000,285,11049336,-795,0,1665574134,13074.38310834999,154.53307173000212,54482.18476776001 2022-10-12,11:28:56.000,285,11049281,-795,0,1665574135,13074.44373513999,154.4555313000019,54482.2686132 2022-10-12,11:28:57.000,285,11049253,-795,0,1665574136,13074.5515161,154.41323651999846,54482.2686132 2022-10-12,11:28:58.000,285,11049232,-795,0,1665574137,13074.61214289,154.3568434800036,54482.25463896001 2022-10-12,11:28:59.000,285,11049402,-795,0,1665574138,13074.63235182,154.29340131000208,54482.093935200006 2022-10-12,11:29:00.000,285,11049279,-795,0,1665574139,13074.841177429997,154.28635218000272,54482.28957456 2022-10-12,11:29:01.000,285,11049276,-795,0,1665574140,13074.827704809992,154.2440573999993,54482.27560032 2022-10-12,11:29:02.000,285,11049246,-795,0,1665574141,13074.975903630002,154.20176262000314,54482.359445760005 2022-10-12,11:29:03.000,285,11049272,-795,0,1665574142,13075.029794109993,154.18061522999778,54482.310535920005 2022-10-12,11:29:04.000,285,11049291,-795,0,1665574143,13075.110629829993,154.21586088000186,54482.32451016 2022-10-12,11:29:05.000,285,11049253,-795,0,1665574144,13075.231883409993,154.18061522999778,54482.43630408 2022-10-12,11:29:06.000,285,11049293,-795,0,1665574145,13075.332928059994,154.21586088000186,54482.50617528 2022-10-12,11:29:07.000,285,11049273,-795,0,1665574146,13075.386818539999,154.22995914000057,54482.56905936001 2022-10-12,11:29:08.000,285,11049226,-795,0,1665574147,13075.433972709994,154.258155659998,54482.46425256 2022-10-12,11:29:09.000,285,11049255,-795,0,1665574148,13075.474390569994,154.28635218000272,54482.50617528 2022-10-12,11:29:10.000,285,11049240,-795,0,1665574149,13075.56196259999,154.33569608999824,54482.56207224 2022-10-12,11:29:11.000,285,11049270,-795,0,1665574150,13075.58217152999,154.36389261000295,54482.645917680005 2022-10-12,11:29:12.000,285,11049253,-795,0,1665574151,13075.64953463,154.42733478000446,54482.67386616 2022-10-12,11:29:13.000,285,11049294,-795,0,1665574152,13075.64953463,154.42733478000446,54482.645917680005 2022-10-12,11:29:14.000,285,11049252,-795,0,1665574153,13075.656270939995,154.51192434000404,54482.78566008001 2022-10-12,11:29:15.000,285,11049319,-795,0,1665574154,13075.76405189999,154.54716999000084,54482.94636384 2022-10-12,11:29:16.000,285,11049235,-795,0,1665574155,13075.77078821,154.56126824999956,54482.91841536 2022-10-12,11:29:17.000,285,11049272,-795,0,1665574156,13075.757315589995,154.61061216000235,54482.95335096001 2022-10-12,11:29:18.000,285,11049279,-795,0,1665574157,13075.73037035,154.6176612900017,54482.911428240004 2022-10-12,11:29:19.000,285,11049218,-795,0,1665574158,13075.77078821,154.63880867999978,54482.932389600006 2022-10-12,11:29:20.000,285,11049310,-795,0,1665574159,13075.75057928,154.68815259000257,54482.932389600006 2022-10-12,11:29:21.000,285,11049302,-795,0,1665574160,13075.844887619991,154.67405433000386,54483.148990320005 2022-10-12,11:29:22.000,285,11049236,-795,0,1665574161,13075.831415,154.71634911,54483.16995168001 2022-10-12,11:29:23.000,285,11049256,-795,0,1665574162,13075.797733449996,154.71634911,54483.12802896 2022-10-12,11:29:24.000,285,11049268,-795,0,1665574163,13075.844887619991,154.74454563000472,54483.29571984 2022-10-12,11:29:25.000,285,11049294,-795,0,1665574164,13075.87183286,154.74454563000472,54483.23982288001 2022-10-12,11:29:26.000,285,11049321,-795,0,1665574165,13075.905514409991,154.82208605999767,54483.33065544 2022-10-12,11:29:27.000,285,11049232,-795,0,1665574166,13075.87183286,154.85733171000174,54483.23283576 2022-10-12,11:29:28.000,285,11049305,-795,0,1665574167,13075.838151309996,154.9137247500039,54483.26078424001 2022-10-12,11:29:29.000,285,11049269,-795,0,1665574168,13075.898778099996,154.9278230100026,54483.484372080005 2022-10-12,11:29:30.000,285,11049302,-795,0,1665574169,13075.858360239996,154.97011778999877,54483.52629480001 2022-10-12,11:29:31.000,285,11049240,-795,0,1665574170,13075.831415,155.0617564799977,54483.56821752 2022-10-12,11:29:32.000,285,11049283,-795,0,1665574171,13075.72363403999,155.18159169000137,54483.547256159996 2022-10-12,11:29:33.000,285,11049267,-795,0,1665574172,13075.60911677,155.28027950999967,54483.547256159996 2022-10-12,11:29:34.000,285,11049268,-795,0,1665574173,13075.595644149995,155.40011472000333,54483.547256159996 2022-10-12,11:29:35.000,285,11049254,-795,0,1665574174,13075.48112687999,155.51290080000035,54483.61712736 2022-10-12,11:29:36.000,285,11049328,-795,0,1665574175,13075.393554849994,155.61863774999802,54483.700972800005 2022-10-12,11:29:37.000,285,11049316,-795,0,1665574176,13075.312719129994,155.83716077999998,54483.714947039996 2022-10-12,11:29:38.000,285,11049292,-795,0,1665574177,13075.238619719988,155.90060295000148,54483.714947039996 2022-10-12,11:29:39.000,285,11049328,-795,0,1665574178,13075.157783999988,156.04863468000258,54483.82674096 2022-10-12,11:29:40.000,285,11049255,-795,0,1665574179,13075.083684589998,156.11912598000345,54483.84071520001 2022-10-12,11:29:41.000,285,11049288,-795,0,1665574180,13074.935485770002,156.2248629300011,54483.7359084 2022-10-12,11:29:42.000,285,11049259,-795,0,1665574181,13074.807495879992,156.3094524900007,54483.70795992 2022-10-12,11:29:43.000,285,11049276,-795,0,1665574182,13074.69297861,156.38699292000092,54483.76385688001 2022-10-12,11:29:44.000,285,11049264,-795,0,1665574183,13074.598670269996,156.4363368300037,54483.72892128 2022-10-12,11:29:45.000,285,11049321,-795,0,1665574184,13074.5515161,156.51387726000394,54483.8756508 2022-10-12,11:29:46.000,285,11049274,-795,0,1665574185,13074.477416689995,156.51387726000394,54483.8756508 2022-10-12,11:29:47.000,285,11049308,-795,0,1665574186,13074.44373513999,156.54912291000073,54483.868663680005 2022-10-12,11:29:48.000,285,11049283,-795,0,1665574187,13074.32248155999,156.53502465000201,54483.69398568001 2022-10-12,11:29:49.000,285,11049222,-795,0,1665574188,13074.32921787,156.56322116999945,54483.75686976 2022-10-12,11:29:50.000,285,11049293,-795,0,1665574189,13074.30900894,156.48568073999922,54483.79180536001 2022-10-12,11:29:51.000,285,11049260,-795,0,1665574190,13074.356163109995,156.47863160999987,54483.70795992 2022-10-12,11:29:52.000,285,11049265,-795,0,1665574191,13074.335954179995,156.40109117999964,54483.714947039996 2022-10-12,11:29:53.000,285,11049311,-795,0,1665574192,13074.356163109995,156.39404205000028,54483.62411448001 2022-10-12,11:29:54.000,285,11049252,-795,0,1665574193,13074.40331727999,156.33059987999877,54483.61014024 2022-10-12,11:29:55.000,285,11049286,-795,0,1665574194,13074.436998829995,156.29535423000198,54483.67302432001 2022-10-12,11:29:56.000,285,11049296,-795,0,1665574195,13074.457207759995,156.2248629300011,54483.62411448001 2022-10-12,11:29:57.000,285,11049293,-795,0,1665574196,13074.51109824,156.17551901999832,54483.484372080005 2022-10-12,11:29:58.000,285,11049233,-795,0,1665574197,13074.51109824,156.13322424000216,54483.3516168 2022-10-12,11:29:59.000,285,11049267,-795,0,1665574198,13074.53130717,156.10502772000473,54483.33065544 2022-10-12,11:30:00.000,285,11049301,-795,0,1665574199,13074.538043479995,156.04863468000258,54483.20488728 2022-10-12,11:30:01.000,285,11049317,-795,0,1665574200,13074.63235182,156.09092945999873,54483.40052664 2022-10-12,11:30:02.000,285,11049274,-795,0,1665574201,13074.65256075,156.06978207000066,54483.33764256001 2022-10-12,11:30:03.000,285,11049290,-795,0,1665574202,13074.686242299991,156.04863468000258,54483.267771360006 2022-10-12,11:30:04.000,285,11049292,-795,0,1665574203,13074.746869089991,156.05568381000194,54483.30969408001 2022-10-12,11:30:05.000,285,11049303,-795,0,1665574204,13074.69297861,156.0979785899981,54483.25379712 2022-10-12,11:30:06.000,285,11049249,-795,0,1665574205,13074.726660159991,156.0979785899981,54483.211874399996 2022-10-12,11:30:07.000,285,11049248,-795,0,1665574206,13074.746869089991,156.11912598000345,54483.18392592 2022-10-12,11:30:08.000,285,11049303,-795,0,1665574207,13074.719923849996,156.1120768500041,54483.12802896 2022-10-12,11:30:09.000,285,11049272,-795,0,1665574208,13074.719923849996,156.14732250000088,54483.0371964 2022-10-12,11:30:10.000,285,11049248,-795,0,1665574209,13074.679505989996,156.1261751100028,54483.08610624 2022-10-12,11:30:11.000,285,11049295,-795,0,1665574210,13074.767078019991,156.19666641000367,54483.13501608 2022-10-12,11:30:12.000,285,11049290,-795,0,1665574211,13074.807495879992,156.14732250000088,54483.044183519996 2022-10-12,11:30:13.000,285,11049257,-795,0,1665574212,13074.706451229991,156.20371554000303,54482.92540248001 2022-10-12,11:30:14.000,285,11049251,-795,0,1665574213,13074.69297861,156.1896172800043,54482.911428240004 2022-10-12,11:30:15.000,285,11049284,-795,0,1665574214,13074.699714919996,156.18256814999768,54482.911428240004 2022-10-12,11:30:16.000,285,11049217,-715,0,1665574215,13074.706451229991,156.18256814999768,54482.94636384 2022-10-12,11:30:17.000,285,11049296,-795,0,1665574216,13074.713187540001,156.17551901999832,54482.897454 2022-10-12,11:30:18.000,285,11049274,-795,0,1665574217,13074.686242299991,156.14027337000152,54482.89046688 2022-10-12,11:30:19.000,285,11049288,-795,0,1665574218,13074.726660159991,156.08388032999937,54482.932389600006 2022-10-12,11:30:20.000,285,11049288,-795,0,1665574219,13074.719923849996,156.0627329400013,54482.80662144001 2022-10-12,11:30:21.000,285,11049248,-795,0,1665574220,13074.67276968,156.00633989999915,54482.77867296 2022-10-12,11:30:22.000,285,11049276,-795,0,1665574221,13074.719923849996,155.95699599000363,54482.72976312 2022-10-12,11:30:23.000,285,11049278,-795,0,1665574222,13074.713187540001,155.88650469000277,54482.59002072001 2022-10-12,11:30:24.000,285,11049260,-795,0,1665574223,13074.699714919996,155.82306252000126,54482.55508512 2022-10-12,11:30:25.000,285,11049291,-795,0,1665574224,13074.753605400001,155.74552209000103,54482.63893056001 2022-10-12,11:30:26.000,285,11049281,-795,0,1665574225,13074.814232190001,155.71027644000424,54482.6529048 2022-10-12,11:30:27.000,285,11049260,-795,0,1665574226,13074.800759569996,155.61158861999866,54482.59002072001 2022-10-12,11:30:28.000,285,11049265,-795,0,1665574227,13074.861386359997,155.5692938400025,54482.49918816001 2022-10-12,11:30:29.000,285,11049277,-795,0,1665574228,13074.814232190001,155.52699905999907,54482.34547152 2022-10-12,11:30:30.000,285,11049220,-795,0,1665574229,13074.847913739992,155.4706060200042,54482.4432912 2022-10-12,11:30:31.000,285,11049280,-795,0,1665574230,13074.942222079997,155.4071638500027,54482.38739424 2022-10-12,11:30:32.000,285,11049279,-795,0,1665574231,13074.969167319992,155.43536037000013,54482.38040712001 2022-10-12,11:30:33.000,285,11049266,-795,0,1665574232,13075.023057799997,155.39306559000397,54482.38739424 2022-10-12,11:30:34.000,285,11049283,-795,0,1665574233,13075.036530420002,155.37191819999862,54482.39438136 2022-10-12,11:30:35.000,285,11049240,-795,0,1665574234,13075.137575070003,155.33667255000182,54482.40136848001 2022-10-12,11:30:36.000,285,11049238,-795,0,1665574235,13075.191465549993,155.33667255000182,54482.408355600004 2022-10-12,11:30:37.000,285,11049301,-795,0,1665574236,13075.238619719988,155.35077081000054,54482.41534272 2022-10-12,11:30:38.000,285,11049217,-795,0,1665574237,13075.238619719988,155.33667255000182,54482.45027832001 2022-10-12,11:30:39.000,285,11049309,-795,0,1665574238,13075.204938169998,155.3578199399999,54482.3384844 2022-10-12,11:30:40.000,285,11049283,-795,0,1665574239,13075.211674479993,155.36486906999926,54482.3384844 2022-10-12,11:30:41.000,285,11049261,-795,0,1665574240,13075.265564959998,155.35077081000054,54482.45027832001 2022-10-12,11:30:42.000,285,11049262,-795,0,1665574241,13075.279037579989,155.37191819999862,54482.42232984001 2022-10-12,11:30:43.000,285,11049259,-795,0,1665574242,13075.258828649989,155.34372168000118,54482.359445760005 2022-10-12,11:30:44.000,285,11049219,-795,0,1665574243,13075.258828649989,155.39306559000397,54482.42232984001 2022-10-12,11:30:45.000,285,11049259,-795,0,1665574244,13075.252092339993,155.35077081000054,54482.429316960006 2022-10-12,11:30:46.000,285,11049289,-795,0,1665574245,13075.299246509989,155.39306559000397,54482.42232984001 2022-10-12,11:30:47.000,285,11049254,-795,0,1665574246,13075.258828649989,155.34372168000118,54482.36643288 2022-10-12,11:30:48.000,285,11049277,-795,0,1665574247,13075.265564959998,155.39306559000397,54482.32451016 2022-10-12,11:30:49.000,285,11049257,-795,0,1665574248,13075.346400679999,155.39306559000397,54482.41534272 2022-10-12,11:30:50.000,285,11049304,-795,0,1665574249,13075.42050008999,155.39306559000397,54482.48521392 2022-10-12,11:30:51.000,285,11049291,-795,0,1665574250,13075.44070901999,155.37191819999862,54482.54111088001 2022-10-12,11:30:52.000,285,11049251,-795,0,1665574251,13075.427236399999,155.37896732999798,54482.54809800001 2022-10-12,11:30:53.000,285,11049237,-795,0,1665574252,13075.48786319,155.3578199399999,54482.42232984001 2022-10-12,11:30:54.000,285,11049169,-795,0,1665574253,13075.494599499994,155.39306559000397,54482.49220104 2022-10-12,11:30:55.000,285,11049285,-795,0,1665574254,13075.56196259999,155.40011472000333,54482.49918816001 2022-10-12,11:30:56.000,285,11049290,-795,0,1665574255,13075.54848998,155.43536037000013,54482.45726544 2022-10-12,11:30:57.000,285,11049301,-795,0,1665574256,13075.6293257,155.43536037000013,54482.49918816001 2022-10-12,11:30:58.000,285,11049282,-795,0,1665574257,13075.68321617999,155.47765515000356,54482.576046480004 2022-10-12,11:30:59.000,285,11049258,-795,0,1665574258,13075.76405189999,155.49175341000227,54482.6529048 2022-10-12,11:31:00.000,285,11049230,-795,0,1665574259,13075.817942379996,155.54814645000442,54482.68784040001 2022-10-12,11:31:01.000,285,11049251,-795,0,1665574260,13075.78426082999,155.59749035999994,54482.61796920001 2022-10-12,11:31:02.000,285,11049282,-795,0,1665574261,13075.939195959996,155.62568688000465,54482.78566008001 2022-10-12,11:31:03.000,285,11049256,-795,0,1665574262,13075.979613819996,155.66093253000145,54482.722776 2022-10-12,11:31:04.000,285,11049287,-795,0,1665574263,13076.020031679996,155.72437470000295,54482.77168584 2022-10-12,11:31:05.000,285,11049273,-795,0,1665574264,13076.168230499992,155.68912904999888,54482.91841536 2022-10-12,11:31:06.000,285,11049302,-795,0,1665574265,13076.201912049997,155.77371860999847,54483.00924792 2022-10-12,11:31:07.000,285,11049283,-755,0,1665574266,13076.296220390002,155.7666694799991,54483.05815776 2022-10-12,11:31:08.000,285,11049257,-795,0,1665574267,13076.282747769998,155.85830816999805,54483.02322216001 2022-10-12,11:31:09.000,285,11049304,-795,0,1665574268,13076.336638250003,155.9147012100002,54483.100080480006 2022-10-12,11:31:10.000,285,11049239,-795,0,1665574269,13076.424210279998,155.94289772999764,54483.197900160005 2022-10-12,11:31:11.000,285,11049307,-795,0,1665574270,13076.484837069998,156.0133890299985,54483.23283576 2022-10-12,11:31:12.000,285,11049267,-795,0,1665574271,13076.525254929998,156.04158555000322,54483.27475848 2022-10-12,11:31:13.000,285,11049232,-795,0,1665574272,13076.612826959994,156.10502772000473,54483.27475848 2022-10-12,11:31:14.000,285,11049281,-795,0,1665574273,13076.653244819994,156.18256814999768,54483.38655240001 2022-10-12,11:31:15.000,285,11049261,-795,0,1665574274,13076.693662679994,156.2107646700024,54483.38655240001 2022-10-12,11:31:16.000,285,11049252,-795,0,1665574275,13076.693662679994,156.28830510000262,54483.49834632 2022-10-12,11:31:17.000,285,11049283,-795,0,1665574276,13076.653244819994,156.37994379000156,54483.54026904 2022-10-12,11:31:18.000,285,11049285,-795,0,1665574277,13076.579145409989,156.49977899999794,54483.62411448001 2022-10-12,11:31:19.000,285,11049249,-795,0,1665574278,13076.511782309994,156.5702702999988,54483.61712736 2022-10-12,11:31:20.000,285,11049267,-795,0,1665574279,13076.505045999998,156.6196142100016,54483.67302432001 2022-10-12,11:31:21.000,285,11049326,-795,0,1665574280,13076.505045999998,156.7042037700012,54483.83372808 2022-10-12,11:31:22.000,285,11049278,-795,0,1665574281,13076.417473969988,156.73240028999862,54483.83372808 2022-10-12,11:31:23.000,285,11049305,-795,0,1665574282,13076.329901939993,156.74649855000462,54483.84770232 2022-10-12,11:31:24.000,285,11049265,-795,0,1665574283,13076.228857289992,156.8169898499982,54483.90359928 2022-10-12,11:31:25.000,285,11049244,-795,0,1665574284,13076.148021569992,156.8028915899995,54483.882637919996 2022-10-12,11:31:26.000,285,11049253,-795,0,1665574285,13076.013295370001,156.8310881100042,54483.92456064 2022-10-12,11:31:27.000,285,11049288,-795,0,1665574286,13075.885305479991,156.8169898499982,54483.83372808 2022-10-12,11:31:28.000,285,11049255,-795,0,1665574287,13075.831415,156.80994071999885,54483.78481824 2022-10-12,11:31:29.000,285,11049273,-795,0,1665574288,13075.81120607,156.80994071999885,54483.88962504001 2022-10-12,11:31:30.000,285,11049266,-795,0,1665574289,13075.73037035,156.8028915899995,54483.96648336 2022-10-12,11:31:31.000,285,11049285,-795,0,1665574290,13075.676479869995,156.72535115999926,54483.84770232 2022-10-12,11:31:32.000,285,11049293,-795,0,1665574291,13075.60238045999,156.7183020299999,54483.8057796 2022-10-12,11:31:33.000,285,11049295,-795,0,1665574292,13075.54175366999,156.69715464000183,54483.652062960005 2022-10-12,11:31:34.000,285,11049246,-795,0,1665574293,13075.46765426,156.67600725000375,54483.714947039996 2022-10-12,11:31:35.000,285,11049297,-795,0,1665574294,13075.46765426,156.57731942999817,54483.81276672001 2022-10-12,11:31:36.000,285,11049260,-795,0,1665574295,13075.380082229989,156.54207378000137,54483.70795992 2022-10-12,11:31:37.000,285,11049292,-795,0,1665574296,13075.346400679999,156.5209263900033,54483.64507584001 2022-10-12,11:31:38.000,285,11049287,-795,0,1665574297,13075.312719129994,156.49977899999794,54483.58917888 2022-10-12,11:31:39.000,285,11049309,-795,0,1665574298,13075.339664369989,156.49272986999858,54483.64507584001 2022-10-12,11:31:40.000,285,11049306,-795,0,1665574299,13075.279037579989,156.4715824800005,54483.59616600001 2022-10-12,11:31:41.000,285,11049297,-795,0,1665574300,13075.231883409993,156.50682813000458,54483.547256159996 2022-10-12,11:31:42.000,285,11049301,-795,0,1665574301,13075.191465549993,156.4574842200018,54483.421488 2022-10-12,11:31:43.000,285,11049291,-795,0,1665574302,13075.110629829993,156.5209263900033,54483.40052664 2022-10-12,11:31:44.000,285,11049277,-795,0,1665574303,13075.070211969993,156.49977899999794,54483.32366832 2022-10-12,11:31:45.000,285,11049255,-795,0,1665574304,13075.043266729997,156.54207378000137,54483.365591040005 2022-10-12,11:31:46.000,285,11049293,-795,0,1665574305,13074.989376249992,156.52797552000266,54483.33065544 2022-10-12,11:31:47.000,285,11049305,-795,0,1665574306,13074.962431009997,156.54912291000073,54483.365591040005 2022-10-12,11:31:48.000,285,11049238,-795,0,1665574307,13074.881595289997,156.5702702999988,54483.23982288001 2022-10-12,11:31:49.000,285,11049295,-795,0,1665574308,13074.901804219997,156.5843685600048,54483.1769388 2022-10-12,11:31:50.000,285,11049297,-795,0,1665574309,13074.807495879992,156.60551595000288,54483.18392592 2022-10-12,11:31:51.000,285,11049262,-795,0,1665574310,13074.780550639996,156.60551595000288,54483.13501608 2022-10-12,11:31:52.000,285,11049275,-795,0,1665574311,13074.800759569996,156.63371247000032,54483.13501608 2022-10-12,11:31:53.000,285,11049283,-795,0,1665574312,13074.780550639996,156.64076159999968,54483.0371964 2022-10-12,11:31:54.000,285,11049239,-795,0,1665574313,13074.800759569996,156.59141769000416,54482.95335096001 2022-10-12,11:31:55.000,285,11049324,-795,0,1665574314,13074.807495879992,156.6196142100016,54482.98828656 2022-10-12,11:31:56.000,285,11049258,-795,0,1665574315,13074.868122669992,156.57731942999817,54483.02322216001 2022-10-12,11:31:57.000,285,11049313,-795,0,1665574316,13074.901804219997,156.57731942999817,54482.95335096001 2022-10-12,11:31:58.000,285,11049290,-795,0,1665574317,13074.915276840002,156.5209263900033,54482.83456992001 2022-10-12,11:31:59.000,285,11049280,-795,0,1665574318,13074.955694700002,156.48568073999922,54482.88347976001 2022-10-12,11:32:00.000,285,11049288,-795,0,1665574319,13075.063475659997,156.42928770000435,54482.92540248001 2022-10-12,11:32:01.000,285,11049298,-795,0,1665574320,13075.151047689993,156.3728946600022,54482.94636384 2022-10-12,11:32:02.000,285,11049248,-795,0,1665574321,13075.184729239998,156.34469814000477,54482.56905936001 2022-10-12,11:32:03.000,285,11049306,-795,0,1665574322,13075.265564959998,156.31650162000005,54482.66687904001 2022-10-12,11:32:04.000,285,11049273,-795,0,1665574323,13075.44070901999,156.2742068400039,54482.6529048 2022-10-12,11:32:05.000,285,11049262,-795,0,1665574324,13075.427236399999,156.23896118999983,54482.5830336 2022-10-12,11:32:06.000,285,11049278,-795,0,1665574325,13075.54848998,156.19666641000367,54482.597007840006 2022-10-12,11:32:07.000,285,11049260,-795,0,1665574326,13075.56196259999,156.16846988999896,54482.55508512 2022-10-12,11:32:08.000,285,11049284,-795,0,1665574327,13075.64953463,156.20371554000303,54482.70181464 2022-10-12,11:32:09.000,285,11049298,-795,0,1665574328,13075.72363403999,156.1896172800043,54482.8275828 2022-10-12,11:32:10.000,285,11049298,-795,0,1665574329,13075.78426082999,156.18256814999768,54482.77168584 2022-10-12,11:32:11.000,285,11049291,-795,0,1665574330,13075.831415,156.20371554000303,54482.78566008001 2022-10-12,11:32:12.000,285,11049268,-795,0,1665574331,13075.885305479991,156.2107646700024,54482.73675024001 2022-10-12,11:32:13.000,285,11049253,-795,0,1665574332,13075.76405189999,156.2248629300011,54482.597007840006 2022-10-12,11:32:14.000,285,11049270,-795,0,1665574333,13075.858360239996,156.26715771000454,54482.645917680005 2022-10-12,11:32:15.000,285,11049265,-795,0,1665574334,13075.87183286,156.28125597000326,54482.722776 2022-10-12,11:32:16.000,285,11049294,-795,0,1665574335,13075.885305479991,156.28830510000262,54482.70181464 2022-10-12,11:32:17.000,285,11049234,-795,0,1665574336,13075.85162393,156.33764900999813,54482.66687904001 2022-10-12,11:32:18.000,285,11049233,-795,0,1665574337,13075.865096549991,156.28830510000262,54482.708801759996 2022-10-12,11:32:19.000,285,11049302,-795,0,1665574338,13075.905514409991,156.3235507499994,54482.78566008001 2022-10-12,11:32:20.000,285,11049328,-795,0,1665574339,13075.945932269991,156.30240336000134,54482.764698720006 2022-10-12,11:32:21.000,285,11049271,-795,0,1665574340,13075.939195959996,156.3235507499994,54482.72976312 2022-10-12,11:32:22.000,285,11049266,-795,0,1665574341,13075.999822749996,156.29535423000198,54482.73675024001 2022-10-12,11:32:23.000,285,11049250,-795,0,1665574342,13075.972877510001,156.3094524900007,54482.65989192 2022-10-12,11:32:24.000,285,11049291,-795,0,1665574343,13076.020031679996,156.3094524900007,54482.67386616 2022-10-12,11:32:25.000,285,11049328,-795,0,1665574344,13076.087394779992,156.31650162000005,54482.8275828 2022-10-12,11:32:26.000,285,11049298,-795,0,1665574345,13076.134548950002,156.28125597000326,54482.84854416 2022-10-12,11:32:27.000,285,11049282,-795,0,1665574346,13076.127812639992,156.23896118999983,54482.77867296 2022-10-12,11:32:28.000,285,11049251,-795,0,1665574347,13076.127812639992,156.21781380000175,54482.78566008001 2022-10-12,11:32:29.000,285,11049254,-795,0,1665574348,13076.154757880002,156.16846988999896,54482.813608560005 2022-10-12,11:32:30.000,285,11049257,-795,0,1665574349,13076.188439429992,156.14027337000152,54482.743737360004 2022-10-12,11:32:31.000,285,11049256,-795,0,1665574350,13076.262538839997,156.15437163000024,54482.72976312 2022-10-12,11:32:32.000,285,11049252,-795,0,1665574351,13076.302956699998,156.1120768500041,54482.7926472 2022-10-12,11:32:33.000,285,11049249,-795,0,1665574352,13076.350110869993,156.03453642000386,54482.7926472 2022-10-12,11:32:34.000,285,11049279,-795,0,1665574353,13076.397265039988,156.00633989999915,54482.764698720006 2022-10-12,11:32:35.000,285,11049261,-795,0,1665574354,13076.484837069998,155.98519251000107,54482.90444112001 2022-10-12,11:32:36.000,285,11049255,-795,0,1665574355,13076.525254929998,155.93584859999828,54482.83456992001 2022-10-12,11:32:37.000,285,11049273,-795,0,1665574356,13076.505045999998,155.92175033999956,54482.88347976001 2022-10-12,11:32:38.000,285,11049278,-795,0,1665574357,13076.558936479989,155.90765208000084,54482.77168584 2022-10-12,11:32:39.000,285,11049282,-795,0,1665574358,13076.63977219999,155.88650469000277,54482.78566008001 2022-10-12,11:32:40.000,285,11049255,-795,0,1665574359,13076.68019005999,155.90765208000084,54482.90444112001 2022-10-12,11:32:41.000,285,11049288,-795,0,1665574360,13076.76776209,155.88650469000277,54482.98828656 2022-10-12,11:32:42.000,285,11049270,-795,0,1665574361,13076.78797102,155.90060295000148,54482.94636384 2022-10-12,11:32:43.000,285,11049311,-795,0,1665574362,13076.84186149999,155.89355382000213,54482.932389600006 2022-10-12,11:32:44.000,285,11049228,-795,0,1665574363,13076.88901567,155.8512590399987,54482.932389600006 2022-10-12,11:32:45.000,285,11049281,-795,0,1665574364,13076.835125189995,155.90060295000148,54482.8275828 2022-10-12,11:32:46.000,285,11049249,-795,0,1665574365,13076.855334119995,155.88650469000277,54482.813608560005 2022-10-12,11:32:47.000,285,11049304,-795,0,1665574366,13076.90248828999,155.84420990999934,54482.89046688 2022-10-12,11:32:48.000,285,11049293,-795,0,1665574367,13076.94290614999,155.80896426000254,54482.9673252 2022-10-12,11:32:49.000,285,11049292,-795,0,1665574368,13077.01026925,155.8794555600034,54483.02322216001 2022-10-12,11:32:50.000,285,11049249,-795,0,1665574369,13077.03047818,155.83011165000062,54483.030209280005 2022-10-12,11:32:51.000,285,11049283,-795,0,1665574370,13077.104577589991,155.8160133900019,54483.13501608 2022-10-12,11:32:52.000,285,11049232,-795,0,1665574371,13077.077632349996,155.82306252000126,54483.05117064001 2022-10-12,11:32:53.000,285,11049268,-795,0,1665574372,13077.05068711,155.8653573000047,54483.00924792 2022-10-12,11:32:54.000,285,11049279,-795,0,1665574373,13077.118050209996,155.83011165000062,54483.05815776 2022-10-12,11:32:55.000,285,11049263,-795,0,1665574374,13077.171940690001,155.83011165000062,54483.148990320005 2022-10-12,11:32:56.000,285,11049287,-795,0,1665574375,13077.232567480001,155.85830816999805,54483.20488728 2022-10-12,11:32:57.000,285,11049236,-795,0,1665574376,13077.219094859996,155.8794555600034,54483.100080480006 2022-10-12,11:32:58.000,285,11049239,-795,0,1665574377,13077.272985340001,155.89355382000213,54483.15597744 2022-10-12,11:32:59.000,285,11049272,-795,0,1665574378,13077.340348439997,155.89355382000213,54483.32366832 2022-10-12,11:33:00.000,285,11049229,-795,0,1665574379,13077.333612130002,155.94994686000427,54483.27475848 2022-10-12,11:33:01.000,285,11049248,-795,0,1665574380,13077.347084749992,155.99224164000043,54483.28873272001 2022-10-12,11:33:02.000,285,11049290,-795,0,1665574381,13077.340348439997,156.08388032999937,54483.38655240001 2022-10-12,11:33:03.000,285,11049258,-795,0,1665574382,13077.279721649997,156.11912598000345,54483.01623504 2022-10-12,11:33:04.000,285,11049277,-795,0,1665574383,13077.252776410001,156.17551901999832,54483.148990320005 2022-10-12,11:33:05.000,285,11049296,-795,0,1665574384,13077.313403200002,156.23896118999983,54483.23982288001 2022-10-12,11:33:06.000,285,11049316,-795,0,1665574385,13077.400975229997,156.33059987999877,54483.5612304 2022-10-12,11:33:07.000,285,11049289,-795,0,1665574386,13077.427920469992,156.42928770000435,54483.6660372 2022-10-12,11:33:08.000,285,11049230,-795,0,1665574387,13077.374029990002,156.52797552000266,54483.54026904 2022-10-12,11:33:09.000,285,11049238,-795,0,1665574388,13077.374029990002,156.60551595000288,54483.64507584001 2022-10-12,11:33:10.000,285,11049252,-795,0,1665574389,13077.360557369997,156.6689581200044,54483.6660372 2022-10-12,11:33:11.000,285,11049280,-795,0,1665574390,13077.353821060002,156.77469507000205,54483.714947039996 2022-10-12,11:33:12.000,285,11049302,-795,0,1665574391,13077.326875819992,156.85928463000164,54483.78481824 2022-10-12,11:33:13.000,285,11049277,-795,0,1665574392,13077.293194270002,156.94387419000122,54483.714947039996 2022-10-12,11:33:14.000,285,11049317,-755,0,1665574393,13077.232567480001,156.99321810000401,54483.819753840005 2022-10-12,11:33:15.000,285,11049243,-795,0,1665574394,13077.239303789996,157.09895505000168,54483.90359928 2022-10-12,11:33:16.000,285,11049246,-795,0,1665574395,13077.144995449991,157.15534809000383,54483.882637919996 2022-10-12,11:33:17.000,285,11049273,-795,0,1665574396,13077.138259139996,157.2258393900047,54483.8756508 2022-10-12,11:33:18.000,285,11049304,-795,0,1665574397,13077.04395079999,157.26813417000085,54483.82674096 2022-10-12,11:33:19.000,285,11049277,-795,0,1665574398,13077.02374186999,157.35272373000043,54483.84770232 2022-10-12,11:33:20.000,285,11049331,-795,0,1665574399,13077.00353293999,157.3879693800045,54483.92456064 2022-10-12,11:33:21.000,285,11049262,-795,0,1665574400,13077.017005559996,157.44436241999938,54484.09225152 2022-10-12,11:33:22.000,285,11049317,-795,0,1665574401,13077.00353293999,157.46550981000473,54484.07129016 2022-10-12,11:33:23.000,285,11049260,-795,0,1665574402,13076.9092246,157.47960807000345,54484.04334168 2022-10-12,11:33:24.000,285,11049245,-795,0,1665574403,13076.956378769995,157.4725589400041,54484.14814848001 2022-10-12,11:33:25.000,285,11049296,-795,0,1665574404,13076.92269721999,157.51485372000025,54483.97347048 2022-10-12,11:33:26.000,285,11049278,-795,0,1665574405,13076.88901567,157.5219028499996,54483.98045760001 2022-10-12,11:33:27.000,285,11049270,-795,0,1665574406,13076.88227935999,157.49370633000217,54483.84770232 2022-10-12,11:33:28.000,285,11049242,-795,0,1665574407,13076.84186149999,157.4584606799981,54483.868663680005 2022-10-12,11:33:29.000,285,11049301,-795,0,1665574408,13076.84859781,157.4584606799981,54483.99443184 2022-10-12,11:33:30.000,285,11049267,-795,0,1665574409,13076.88227935999,157.43731329000002,54483.96648336 2022-10-12,11:33:31.000,285,11049241,-795,0,1665574410,13076.875543049995,157.3879693800045,54483.882637919996 2022-10-12,11:33:32.000,285,11049306,-795,0,1665574411,13076.875543049995,157.35272373000043,54483.86167656001 2022-10-12,11:33:33.000,285,11049306,-795,0,1665574412,13076.80817995,157.31042895000428,54483.74289552001 2022-10-12,11:33:34.000,285,11049323,-795,0,1665574413,13076.84186149999,157.2751833000002,54483.76385688001 2022-10-12,11:33:35.000,285,11049277,-795,0,1665574414,13076.84859781,157.21879025999806,54483.75686976 2022-10-12,11:33:36.000,285,11049290,-795,0,1665574415,13076.84186149999,157.1130533100004,54483.76385688001 2022-10-12,11:33:37.000,285,11049261,-795,0,1665574416,13076.82165256999,157.08485679000296,54483.62411448001 2022-10-12,11:33:38.000,285,11049317,-795,0,1665574417,13076.84859781,156.97911983999802,54483.603153120006 2022-10-12,11:33:39.000,285,11049277,-795,0,1665574418,13076.88901567,156.9297759300025,54483.67302432001 2022-10-12,11:33:40.000,285,11049259,-795,0,1665574419,13076.895751979995,156.866333760001,54483.64507584001 2022-10-12,11:33:41.000,285,11049341,-795,0,1665574420,13076.875543049995,156.79584246000013,54483.55424328001 2022-10-12,11:33:42.000,285,11049275,-795,0,1665574421,13076.84859781,156.73240028999862,54483.51930768 2022-10-12,11:33:43.000,285,11049289,-795,0,1665574422,13076.835125189995,156.71125290000055,54483.30969408001 2022-10-12,11:33:44.000,285,11049307,-795,0,1665574423,13076.84859781,156.59141769000416,54483.316681200005 2022-10-12,11:33:45.000,285,11049264,-795,0,1665574424,13076.936169839995,156.51387726000394,54483.435462240006 2022-10-12,11:33:46.000,285,11049242,-795,0,1665574425,13076.94964246,156.4574842200018,54483.40751376001 2022-10-12,11:33:47.000,285,11049296,-795,0,1665574426,13076.96311507999,156.40109117999964,54483.20488728 2022-10-12,11:33:48.000,285,11049267,-795,0,1665574427,13076.94964246,156.33764900999813,54483.06514488 2022-10-12,11:33:49.000,285,11049298,-795,0,1665574428,13076.96311507999,156.3094524900007,54483.11405472 2022-10-12,11:33:50.000,285,11049273,-795,0,1665574429,13077.02374186999,156.2742068400039,54483.09309336001 2022-10-12,11:33:51.000,285,11049249,-795,0,1665574430,13076.99006032,156.2248629300011,54483.12104184001 2022-10-12,11:33:52.000,285,11049266,-795,0,1665574431,13077.037214489996,156.17551901999832,54483.09309336001 2022-10-12,11:33:53.000,285,11049282,-795,0,1665574432,13077.07089604,156.16846988999896,54483.044183519996 2022-10-12,11:33:54.000,285,11049304,-795,0,1665574433,13077.13152283,156.0979785899981,54482.99527368 2022-10-12,11:33:55.000,285,11049262,-795,0,1665574434,13077.232567480001,156.06978207000066,54483.12104184001 2022-10-12,11:33:56.000,285,11049315,-795,0,1665574435,13077.279721649997,156.03453642000386,54483.07213200001 2022-10-12,11:33:57.000,285,11049242,-795,0,1665574436,13077.299930579997,156.05568381000194,54483.044183519996 2022-10-12,11:33:58.000,285,11049263,-795,0,1665574437,13077.333612130002,156.04158555000322,54483.08610624 2022-10-12,11:33:59.000,285,11049294,-795,0,1665574438,13077.360557369997,156.05568381000194,54482.92540248001 2022-10-12,11:34:00.000,285,11049233,-795,0,1665574439,13077.394238920002,156.0133890299985,54482.85553128001 2022-10-12,11:34:01.000,285,11049258,-795,0,1665574440,13077.528965119993,156.05568381000194,54483.05815776 2022-10-12,11:34:02.000,285,11049283,-795,0,1665574441,13077.502019879998,156.03453642000386,54483.06514488 2022-10-12,11:34:03.000,285,11049286,-795,0,1665574442,13077.596328219988,156.0274872900045,54483.06514488 2022-10-12,11:34:04.000,285,11049318,-795,0,1665574443,13077.549174049993,156.03453642000386,54482.91841536 2022-10-12,11:34:05.000,285,11049284,-795,0,1665574444,13077.603064529998,156.07683120000002,54482.95335096001 2022-10-12,11:34:06.000,285,11049290,-795,0,1665574445,13077.690636559993,156.0979785899981,54483.14200320001 2022-10-12,11:34:07.000,285,11049299,-715,0,1665574446,13077.643482389998,156.14732250000088,54483.044183519996 2022-10-12,11:34:08.000,285,11049359,-795,0,1665574447,13077.650218699993,156.15437163000024,54483.05117064001 2022-10-12,11:34:09.000,285,11049260,-795,0,1665574448,13077.784944899999,156.18256814999768,54483.23283576 2022-10-12,11:34:10.000,285,11049345,-795,0,1665574449,13077.811890139994,156.2460103199992,54483.30270696 2022-10-12,11:34:11.000,285,11049336,-795,0,1665574450,13077.811890139994,156.28125597000326,54483.32366832 2022-10-12,11:34:12.000,285,11049286,-795,0,1665574451,13077.85904430999,156.28830510000262,54483.29571984 2022-10-12,11:34:13.000,285,11049284,-795,0,1665574452,13077.717581799989,156.29535423000198,54483.16296456 2022-10-12,11:34:14.000,285,11049297,-795,0,1665574453,13077.744527039999,156.36584553000284,54483.26078424001 2022-10-12,11:34:15.000,285,11049302,-795,0,1665574454,13077.791681209994,156.35879640000348,54483.33065544 2022-10-12,11:34:16.000,285,11049277,-795,0,1665574455,13077.811890139994,156.39404205000028,54483.33764256001 2022-10-12,11:34:17.000,285,11049263,-795,0,1665574456,13077.825362759999,156.40109117999964,54483.316681200005 2022-10-12,11:34:18.000,285,11049316,-795,0,1665574457,13077.784944899999,156.38699292000092,54483.33764256001 2022-10-12,11:34:19.000,285,11049313,-795,0,1665574458,13077.811890139994,156.40109117999964,54483.33065544 2022-10-12,11:34:20.000,285,11049258,-795,0,1665574459,13077.83883537999,156.41518943999836,54483.47039784 2022-10-12,11:34:21.000,285,11049284,-795,0,1665574460,13077.865780619999,156.42928770000435,54483.47039784 2022-10-12,11:34:22.000,285,11049292,-795,0,1665574461,13077.825362759999,156.3728946600022,54483.51232056 2022-10-12,11:34:23.000,285,11049243,-795,0,1665574462,13077.852307999994,156.35174727000413,54483.40751376001 2022-10-12,11:34:24.000,285,11049289,-795,0,1665574463,13077.83883537999,156.33764900999813,54483.38655240001 2022-10-12,11:34:25.000,285,11049281,-795,0,1665574464,13077.933143719994,156.3728946600022,54483.51930768 2022-10-12,11:34:26.000,285,11049217,-795,0,1665574465,13077.96008895999,156.29535423000198,54483.51930768 2022-10-12,11:34:27.000,285,11049319,-795,0,1665574466,13077.92640741,156.3094524900007,54483.51930768 2022-10-12,11:34:28.000,285,11049207,-795,0,1665574467,13077.933143719994,156.23191206000047,54483.44244936 2022-10-12,11:34:29.000,285,11049252,-795,0,1665574468,13077.993770509995,156.19666641000367,54483.547256159996 2022-10-12,11:34:30.000,285,11049272,-795,0,1665574469,13078.034188369995,156.17551901999832,54483.56821752 2022-10-12,11:34:31.000,285,11049315,-795,0,1665574470,13078.02071574999,156.17551901999832,54483.533281920005 2022-10-12,11:34:32.000,285,11049317,-795,0,1665574471,13077.98029788999,156.20371554000303,54483.51232056 2022-10-12,11:34:33.000,285,11049322,-795,0,1665574472,13077.98029788999,156.17551901999832,54483.47039784 2022-10-12,11:34:34.000,285,11049282,-795,0,1665574473,13078.00050681999,156.16846988999896,54483.47738496001 2022-10-12,11:34:35.000,285,11049287,-795,0,1665574474,13077.973561579995,156.15437163000024,54483.47039784 2022-10-12,11:34:36.000,285,11049303,-795,0,1665574475,13078.034188369995,156.16846988999896,54483.52629480001 2022-10-12,11:34:37.000,285,11049355,-795,0,1665574476,13078.00724313,156.17551901999832,54483.51232056 2022-10-12,11:34:38.000,285,11049277,-795,0,1665574477,13077.98029788999,156.1120768500041,54483.44244936 2022-10-12,11:34:39.000,285,11049286,-795,0,1665574478,13078.00050681999,156.17551901999832,54483.39353952 2022-10-12,11:34:40.000,285,11049290,-795,0,1665574479,13078.02745206,156.14027337000152,54483.38655240001 2022-10-12,11:34:41.000,285,11049304,-795,0,1665574480,13078.08134253999,156.16846988999896,54483.51930768 2022-10-12,11:34:42.000,285,11049241,-795,0,1665574481,13078.04766099,156.21781380000175,54483.47738496001 2022-10-12,11:34:43.000,285,11049277,-795,0,1665574482,13078.155441949995,156.18256814999768,54483.6311016 2022-10-12,11:34:44.000,285,11049273,-795,0,1665574483,13078.094815159995,156.17551901999832,54483.55424328001 2022-10-12,11:34:45.000,285,11049250,-795,0,1665574484,13078.14870564,156.16846988999896,54483.55424328001 2022-10-12,11:34:46.000,285,11049292,-795,0,1665574485,13078.16891457,156.14732250000088,54483.59616600001 2022-10-12,11:34:47.000,285,11049292,-795,0,1665574486,13078.20259611999,156.16846988999896,54483.55424328001 2022-10-12,11:34:48.000,285,11049292,-795,0,1665574487,13078.155441949995,156.14732250000088,54483.40751376001 2022-10-12,11:34:49.000,285,11049257,-795,0,1665574488,13078.16217825999,156.20371554000303,54483.50533344001 2022-10-12,11:34:50.000,285,11049312,-795,0,1665574489,13078.276695529996,156.16846988999896,54483.55424328001 2022-10-12,11:34:51.000,285,11049310,-795,0,1665574490,13078.296904459996,156.1614207599996,54483.56821752 2022-10-12,11:34:52.000,285,11049283,-795,0,1665574491,13078.296904459996,156.1614207599996,54483.603153120006 2022-10-12,11:34:53.000,285,11049299,-795,0,1665574492,13078.26322290999,156.16846988999896,54483.47039784 2022-10-12,11:34:54.000,285,11049284,-795,0,1665574493,13078.216068739996,156.2107646700024,54483.46341072 2022-10-12,11:34:55.000,285,11049301,-795,0,1665574494,13078.236277669996,156.19666641000367,54483.61712736 2022-10-12,11:34:56.000,285,11049272,-795,0,1665574495,13078.16217825999,156.2248629300011,54483.5612304 2022-10-12,11:34:57.000,285,11049307,-795,0,1665574496,13078.135233019995,156.28830510000262,54483.49834632 2022-10-12,11:34:58.000,285,11049303,-795,0,1665574497,13078.08134253999,156.28125597000326,54483.582191760004 2022-10-12,11:34:59.000,285,11049291,-795,0,1665574498,13078.08807885,156.33764900999813,54483.603153120006 2022-10-12,11:35:00.000,285,11049279,-795,0,1665574499,13077.98029788999,156.37994379000156,54483.603153120006 2022-10-12,11:35:01.000,285,11049264,-795,0,1665574500,13077.90619848,156.45043509000243,54483.582191760004 2022-10-12,11:35:02.000,285,11049278,-795,0,1665574501,13077.832099069994,156.46453335000115,54483.61014024 2022-10-12,11:35:03.000,285,11049263,-795,0,1665574502,13077.751263349994,156.48568073999922,54483.51930768 2022-10-12,11:35:04.000,285,11049291,-795,0,1665574503,13077.656955009988,156.52797552000266,54483.5612304 2022-10-12,11:35:05.000,285,11049270,-795,0,1665574504,13077.582855599998,156.54207378000137,54483.40052664 2022-10-12,11:35:06.000,285,11049306,-795,0,1665574505,13077.508756189993,156.5843685600048,54483.39353952 2022-10-12,11:35:07.000,285,11049291,-795,0,1665574506,13077.528965119993,156.60551595000288,54483.5612304 2022-10-12,11:35:08.000,285,11049264,-795,0,1665574507,13077.468338329993,156.60551595000288,54483.51232056 2022-10-12,11:35:09.000,285,11049326,-795,0,1665574508,13077.400975229997,156.64781072999904,54483.38655240001 2022-10-12,11:35:10.000,285,11049258,-795,0,1665574509,13077.414447850002,156.57731942999817,54483.39353952 2022-10-12,11:35:11.000,285,11049340,-795,0,1665574510,13077.427920469992,156.6548598599984,54483.44943648 2022-10-12,11:35:12.000,285,11049284,-795,0,1665574511,13077.461602019997,156.61256508000224,54483.45642360001 2022-10-12,11:35:13.000,285,11049304,-795,0,1665574512,13077.441393089997,156.64781072999904,54483.316681200005 2022-10-12,11:35:14.000,285,11049263,-795,0,1665574513,13077.481810949997,156.6196142100016,54483.40052664 2022-10-12,11:35:15.000,285,11049247,-795,0,1665574514,13077.582855599998,156.61256508000224,54483.44943648 2022-10-12,11:35:16.000,285,11049261,-795,0,1665574515,13077.616537149988,156.56322116999945,54483.365591040005 2022-10-12,11:35:17.000,285,11049269,-795,0,1665574516,13077.609800839993,156.51387726000394,54483.30969408001 2022-10-12,11:35:18.000,285,11049260,-795,0,1665574517,13077.609800839993,156.48568073999922,54483.18392592 2022-10-12,11:35:19.000,285,11049337,-795,0,1665574518,13077.650218699993,156.46453335000115,54483.148990320005 2022-10-12,11:35:20.000,285,11049303,-795,0,1665574519,13077.670427629993,156.42928770000435,54483.15597744 2022-10-12,11:35:21.000,285,11049299,-795,0,1665574520,13077.704109179998,156.36584553000284,54483.23283576 2022-10-12,11:35:22.000,285,11049267,-795,0,1665574521,13077.704109179998,156.35174727000413,54483.23982288001 2022-10-12,11:35:23.000,285,11049285,-795,0,1665574522,13077.724318109998,156.31650162000005,54483.267771360006 2022-10-12,11:35:24.000,285,11049270,-795,0,1665574523,13077.784944899999,156.2742068400039,54483.246810000004 2022-10-12,11:35:25.000,285,11049245,-795,0,1665574524,13077.710845489994,156.2601085799979,54483.08610624 2022-10-12,11:35:26.000,285,11049299,-795,0,1665574525,13077.717581799989,156.23896118999983,54483.23283576 2022-10-12,11:35:27.000,285,11049303,-795,0,1665574526,13077.670427629993,156.2248629300011,54483.09309336001 2022-10-12,11:35:28.000,285,11049277,-795,0,1665574527,13077.643482389998,156.2248629300011,54483.06514488 2022-10-12,11:35:29.000,285,11049278,-795,0,1665574528,13077.589591909993,156.2107646700024,54483.00226080001 2022-10-12,11:35:30.000,285,11049298,-795,0,1665574529,13077.650218699993,156.20371554000303,54483.100080480006 2022-10-12,11:35:31.000,285,11049262,-795,0,1665574530,13077.636746079988,156.13322424000216,54482.96033808 2022-10-12,11:35:32.000,285,11049254,-795,0,1665574531,13077.522228809998,156.13322424000216,54482.80662144001 2022-10-12,11:35:33.000,285,11049272,-795,0,1665574532,13077.555910360003,156.14027337000152,54483.00924792 2022-10-12,11:35:34.000,285,11049284,-795,0,1665574533,13077.589591909993,156.1261751100028,54483.02322216001 2022-10-12,11:35:35.000,285,11049294,-795,0,1665574534,13077.603064529998,156.09092945999873,54483.0371964 2022-10-12,11:35:36.000,285,11049303,-795,0,1665574535,13077.603064529998,156.04863468000258,54482.97431232001 2022-10-12,11:35:37.000,285,11049262,-795,0,1665574536,13077.616537149988,155.9992907699998,54482.911428240004 2022-10-12,11:35:38.000,285,11049297,-795,0,1665574537,13077.677163939989,155.9992907699998,54482.93937672 2022-10-12,11:35:39.000,285,11049251,-795,0,1665574538,13077.710845489994,155.94289772999764,54483.030209280005 2022-10-12,11:35:40.000,285,11049334,-635,0,1665574539,13077.764735969999,155.83716077999998,54482.97431232001 2022-10-12,11:35:41.000,285,11049308,-795,0,1665574540,13077.751263349994,155.8512590399987,54482.981299440005 2022-10-12,11:35:42.000,285,11049242,-795,0,1665574541,13077.778208589989,155.78076773999783,54482.90444112001 2022-10-12,11:35:43.000,285,11049288,-795,0,1665574542,13077.798417519989,155.7314238300023,54482.82059568 2022-10-12,11:35:44.000,285,11049279,-795,0,1665574543,13077.832099069994,155.69617817999824,54482.82059568 2022-10-12,11:35:45.000,285,11049251,-795,0,1665574544,13077.892725859994,155.69617817999824,54482.98828656 2022-10-12,11:35:46.000,285,11049292,-795,0,1665574545,13077.93988002999,155.64683427000273,54482.981299440005 2022-10-12,11:35:47.000,285,11049285,-795,0,1665574546,13077.98029788999,155.63978514000337,54482.93937672 2022-10-12,11:35:48.000,285,11049290,-795,0,1665574547,13078.02071574999,155.61158861999866,54482.84155704 2022-10-12,11:35:49.000,285,11049248,-795,0,1665574548,13078.06786992,155.61863774999802,54482.92540248001 2022-10-12,11:35:50.000,285,11049287,-795,0,1665574549,13078.10155146999,155.57634297000186,54482.9673252 2022-10-12,11:35:51.000,285,11049320,-795,0,1665574550,13078.02071574999,155.59044123000058,54482.93937672 2022-10-12,11:35:52.000,285,11049285,-795,0,1665574551,13078.034188369995,155.54814645000442,54482.96033808 2022-10-12,11:35:53.000,285,11049288,-795,0,1665574552,13078.10155146999,155.54814645000442,54482.93937672 2022-10-12,11:35:54.000,285,11049306,-795,0,1665574553,13078.115024089995,155.59044123000058,54483.01623504 2022-10-12,11:35:55.000,285,11049237,-795,0,1665574554,13078.16217825999,155.53404818999843,54483.0371964 2022-10-12,11:35:56.000,285,11049248,-795,0,1665574555,13078.12176039999,155.55519558000378,54483.030209280005 2022-10-12,11:35:57.000,285,11049261,-795,0,1665574556,13078.054397299995,155.5692938400025,54483.05117064001 2022-10-12,11:35:58.000,285,11049292,-795,0,1665574557,13078.054397299995,155.59044123000058,54483.00226080001 2022-10-12,11:35:59.000,285,11049301,-795,0,1665574558,13078.02071574999,155.56224471000314,54483.01623504 2022-10-12,11:36:00.000,285,11049233,-795,0,1665574559,13078.02745206,155.57634297000186,54482.97431232001 2022-10-12,11:36:01.000,285,11049288,-795,0,1665574560,13078.054397299995,155.55519558000378,54483.13501608 2022-10-12,11:36:02.000,285,11049294,-795,0,1665574561,13078.00050681999,155.59749035999994,54483.18392592 2022-10-12,11:36:03.000,285,11049317,-795,0,1665574562,13078.013979439995,155.61158861999866,54483.08610624 2022-10-12,11:36:04.000,285,11049293,-795,0,1665574563,13078.074606229995,155.5410973199978,54483.08610624 2022-10-12,11:36:05.000,285,11049288,-795,0,1665574564,13078.074606229995,155.52699905999907,54483.15597744 2022-10-12,11:36:06.000,285,11049244,-795,0,1665574565,13078.12176039999,155.56224471000314,54483.14200320001 2022-10-12,11:36:07.000,285,11049285,-795,0,1665574566,13078.02745206,155.59044123000058,54483.07213200001 2022-10-12,11:36:08.000,285,11049284,-795,0,1665574567,13078.06786992,155.5692938400025,54483.1070676 2022-10-12,11:36:09.000,285,11049290,-795,0,1665574568,13078.08134253999,155.56224471000314,54483.19091304001 2022-10-12,11:36:10.000,285,11049297,-795,0,1665574569,13078.10828778,155.52699905999907,54483.16296456 2022-10-12,11:36:11.000,285,11049336,-795,0,1665574570,13078.08807885,155.55519558000378,54483.15597744 2022-10-12,11:36:12.000,285,11049310,-795,0,1665574571,13078.10828778,155.49175341000227,54483.148990320005 2022-10-12,11:36:13.000,285,11049312,-795,0,1665574572,13078.06786992,155.5410973199978,54483.01623504 2022-10-12,11:36:14.000,285,11049232,-795,0,1665574573,13078.013979439995,155.55519558000378,54483.01623504 2022-10-12,11:36:15.000,285,11049288,-795,0,1665574574,13078.04766099,155.55519558000378,54483.08610624 2022-10-12,11:36:16.000,285,11049266,-795,0,1665574575,13078.034188369995,155.52699905999907,54483.12104184001 2022-10-12,11:36:17.000,285,11049263,-795,0,1665574576,13077.9870342,155.5199499299997,54483.07213200001 2022-10-12,11:36:18.000,285,11049315,-795,0,1665574577,13077.973561579995,155.5199499299997,54483.12104184001 2022-10-12,11:36:19.000,285,11049312,-795,0,1665574578,13078.013979439995,155.59044123000058,54483.14200320001 2022-10-12,11:36:20.000,285,11049280,-795,0,1665574579,13077.94661634,155.57634297000186,54483.01623504 2022-10-12,11:36:21.000,285,11049317,-795,0,1665574580,13077.90619848,155.56224471000314,54483.079119120004 2022-10-12,11:36:22.000,285,11049285,-795,0,1665574581,13077.91967109999,155.58339210000122,54483.07213200001 2022-10-12,11:36:23.000,285,11049286,-795,0,1665574582,13077.85904430999,155.632736010004,54483.01623504 2022-10-12,11:36:24.000,285,11049264,-795,0,1665574583,13077.865780619999,155.6045394899993,54482.90444112001 2022-10-12,11:36:25.000,285,11049267,-795,0,1665574584,13077.90619848,155.63978514000337,54483.01623504 2022-10-12,11:36:26.000,285,11049311,-795,0,1665574585,13077.87925323999,155.61863774999802,54483.08610624 2022-10-12,11:36:27.000,285,11049289,-795,0,1665574586,13077.865780619999,155.64683427000273,54483.0371964 2022-10-12,11:36:28.000,285,11049235,-795,0,1665574587,13077.811890139994,155.64683427000273,54482.91841536 2022-10-12,11:36:29.000,285,11049276,-795,0,1665574588,13077.81862644999,155.62568688000465,54482.90444112001 2022-10-12,11:36:30.000,285,11049259,-795,0,1665574589,13077.811890139994,155.6538834000021,54482.96033808 2022-10-12,11:36:31.000,285,11049243,-795,0,1665574590,13077.81862644999,155.6045394899993,54482.911428240004 2022-10-12,11:36:32.000,285,11049277,-795,0,1665574591,13077.85904430999,155.55519558000378,54482.95335096001 2022-10-12,11:36:33.000,285,11049244,-795,0,1665574592,13077.852307999994,155.58339210000122,54482.932389600006 2022-10-12,11:36:34.000,285,11049271,-795,0,1665574593,13077.885989549999,155.5410973199978,54482.932389600006 2022-10-12,11:36:35.000,285,11049283,-795,0,1665574594,13077.90619848,155.53404818999843,54482.897454 2022-10-12,11:36:36.000,285,11049301,-795,0,1665574595,13077.96682527,155.49880254000163,54482.897454 2022-10-12,11:36:37.000,285,11049286,-795,0,1665574596,13077.953352649994,155.49175341000227,54482.876492639996 2022-10-12,11:36:38.000,285,11049267,-795,0,1665574597,13077.98029788999,155.51290080000035,54482.813608560005 2022-10-12,11:36:39.000,285,11049304,-795,0,1665574598,13077.96008895999,155.49880254000163,54482.71578888001 2022-10-12,11:36:40.000,285,11049280,-795,0,1665574599,13077.9870342,155.5199499299997,54482.72976312 2022-10-12,11:36:41.000,285,11049288,-795,0,1665574600,13078.02745206,155.51290080000035,54482.91841536 2022-10-12,11:36:42.000,285,11049231,-795,0,1665574601,13078.135233019995,155.47765515000356,54482.94636384 2022-10-12,11:36:43.000,285,11049249,-795,0,1665574602,13078.04092467999,155.5199499299997,54482.897454 2022-10-12,11:36:44.000,285,11049260,-795,0,1665574603,13078.08807885,155.505851670001,54482.9673252 2022-10-12,11:36:45.000,285,11049292,-795,0,1665574604,13078.115024089995,155.58339210000122,54482.932389600006 2022-10-12,11:36:46.000,285,11049267,-795,0,1665574605,13078.115024089995,155.61158861999866,54482.9673252 2022-10-12,11:36:47.000,285,11049293,-795,0,1665574606,13078.02071574999,155.6679816600008,54482.84854416 2022-10-12,11:36:48.000,285,11049326,-795,0,1665574607,13078.074606229995,155.64683427000273,54482.897454 2022-10-12,11:36:49.000,285,11049297,-795,0,1665574608,13078.08807885,155.7314238300023,54483.00226080001 2022-10-12,11:36:50.000,285,11049291,-795,0,1665574609,13078.02745206,155.73847296000167,54482.96033808 2022-10-12,11:36:51.000,285,11049276,-795,0,1665574610,13078.00050681999,155.74552209000103,54483.02322216001 2022-10-12,11:36:52.000,285,11049292,-795,0,1665574611,13078.02071574999,155.79486600000382,54483.07213200001 2022-10-12,11:36:53.000,285,11049310,-795,0,1665574612,13077.933143719994,155.80191513000318,54482.981299440005 2022-10-12,11:36:54.000,285,11049274,-795,0,1665574613,13077.92640741,155.80191513000318,54482.981299440005 2022-10-12,11:36:55.000,285,11049280,-795,0,1665574614,13077.953352649994,155.80191513000318,54483.01623504 2022-10-12,11:36:56.000,285,11049291,-795,0,1665574615,13077.91967109999,155.70322731000488,54483.030209280005 2022-10-12,11:36:57.000,285,11049229,-795,0,1665574616,13077.912934789994,155.69617817999824,54483.044183519996 2022-10-12,11:36:58.000,285,11049290,-795,0,1665574617,13077.885989549999,155.66093253000145,54482.99527368 2022-10-12,11:36:59.000,285,11049270,-795,0,1665574618,13077.852307999994,155.632736010004,54483.05815776 2022-10-12,11:37:00.000,285,11049276,-795,0,1665574619,13077.764735969999,155.61863774999802,54482.932389600006 2022-10-12,11:37:01.000,285,11049295,-795,0,1665574620,13077.737790729989,155.58339210000122,54482.9673252 2022-10-12,11:37:02.000,285,11049272,-795,0,1665574621,13077.724318109998,155.54814645000442,54482.981299440005 2022-10-12,11:37:03.000,285,11049279,-795,0,1665574622,13077.683900249998,155.51290080000035,54482.85553128001 2022-10-12,11:37:04.000,285,11049257,-795,0,1665574623,13077.623273459998,155.51290080000035,54482.84854416 2022-10-12,11:37:05.000,285,11049265,-795,0,1665574624,13077.643482389998,155.43536037000013,54482.932389600006 2022-10-12,11:37:06.000,285,11049245,-795,0,1665574625,13077.616537149988,155.39306559000397,54482.92540248001 2022-10-12,11:37:07.000,285,11049275,-795,0,1665574626,13077.528965119993,155.32962342000246,54482.75771160001 2022-10-12,11:37:08.000,285,11049228,-795,0,1665574627,13077.434656780002,155.34372168000118,54482.527136640005 2022-10-12,11:37:09.000,285,11049274,-795,0,1665574628,13077.502019879998,155.32962342000246,54482.71578888001 2022-10-12,11:37:10.000,285,11049275,-795,0,1665574629,13077.488547259993,155.28027950999967,54482.78566008001 2022-10-12,11:37:11.000,285,11049280,-795,0,1665574630,13077.502019879998,155.26618125000095,54482.77168584 2022-10-12,11:37:12.000,285,11049271,-795,0,1665574631,13077.475074640002,155.24503386000288,54482.77168584 2022-10-12,11:37:13.000,285,11049275,-795,0,1665574632,13077.488547259993,155.23093560000416,54482.67386616 2022-10-12,11:37:14.000,285,11049272,-795,0,1665574633,13077.421184159997,155.21683733999816,54482.63194344 2022-10-12,11:37:15.000,285,11049266,-795,0,1665574634,13077.502019879998,155.23093560000416,54482.72976312 2022-10-12,11:37:16.000,285,11049271,-795,0,1665574635,13077.481810949997,155.1956899500001,54482.597007840006 2022-10-12,11:37:17.000,285,11049302,-795,0,1665574636,13077.481810949997,155.18864082000073,54482.59002072001 2022-10-12,11:37:18.000,285,11049254,-795,0,1665574637,13077.528965119993,155.23093560000416,54482.62495632 2022-10-12,11:37:19.000,285,11049314,-795,0,1665574638,13077.576119289988,155.23093560000416,54482.59002072001 2022-10-12,11:37:20.000,285,11049275,-795,0,1665574639,13077.589591909993,155.28027950999967,54482.50617528 2022-10-12,11:37:21.000,285,11049331,-795,0,1665574640,13077.683900249998,155.2943777699984,54482.645917680005 2022-10-12,11:37:22.000,285,11049255,-795,0,1665574641,13077.690636559993,155.30847603000439,54482.61098208 2022-10-12,11:37:23.000,285,11049284,-795,0,1665574642,13077.724318109998,155.37896732999798,54482.59002072001 2022-10-12,11:37:24.000,285,11049274,-795,0,1665574643,13077.845571689999,155.35077081000054,54482.68085328 2022-10-12,11:37:25.000,285,11049354,-795,0,1665574644,13077.885989549999,155.42831124000077,54482.65989192 2022-10-12,11:37:26.000,285,11049267,-795,0,1665574645,13077.845571689999,155.4706060200042,54482.61796920001 2022-10-12,11:37:27.000,285,11049257,-795,0,1665574646,13077.872516929994,155.52699905999907,54482.645917680005 2022-10-12,11:37:28.000,285,11049289,-795,0,1665574647,13077.912934789994,155.56224471000314,54482.68784040001 2022-10-12,11:37:29.000,285,11049262,-795,0,1665574648,13077.933143719994,155.57634297000186,54482.80662144001 2022-10-12,11:37:30.000,285,11049278,-795,0,1665574649,13078.00050681999,155.61158861999866,54482.89046688 2022-10-12,11:37:31.000,285,11049311,-795,0,1665574650,13077.98029788999,155.70322731000488,54482.813608560005 2022-10-12,11:37:32.000,285,11049307,-795,0,1665574651,13078.013979439995,155.75962034999975,54482.75771160001 2022-10-12,11:37:33.000,285,11049325,-795,0,1665574652,13077.93988002999,155.79486600000382,54482.66687904001 2022-10-12,11:37:34.000,285,11049286,-795,0,1665574653,13077.953352649994,155.83011165000062,54482.7926472 2022-10-12,11:37:35.000,285,11049275,-795,0,1665574654,13078.00724313,155.8653573000047,54482.77867296 2022-10-12,11:37:36.000,285,11049269,-795,0,1665574655,13077.96682527,155.93584859999828,54482.90444112001 2022-10-12,11:37:37.000,285,11049309,-795,0,1665574656,13078.00724313,155.9992907699998,54482.84155704 2022-10-12,11:37:38.000,285,11049314,-795,0,1665574657,13078.00050681999,155.98519251000107,54482.84854416 2022-10-12,11:37:39.000,285,11049285,-795,0,1665574658,13078.02071574999,156.02043815999787,54482.96033808 2022-10-12,11:37:40.000,285,11049299,-795,0,1665574659,13078.02071574999,155.9992907699998,54482.88347976001 2022-10-12,11:37:41.000,285,11049298,-795,0,1665574660,13077.973561579995,156.04863468000258,54482.96033808 2022-10-12,11:37:42.000,285,11049266,-795,0,1665574661,13077.92640741,155.98519251000107,54482.86950552 2022-10-12,11:37:43.000,285,11049308,-795,0,1665574662,13077.912934789994,155.964045120003,54482.80662144001 2022-10-12,11:37:44.000,285,11049282,-795,0,1665574663,13077.953352649994,155.9147012100002,54482.78566008001 2022-10-12,11:37:45.000,285,11049282,-795,0,1665574664,13078.00724313,155.90765208000084,54482.8275828 2022-10-12,11:37:46.000,285,11049305,-795,0,1665574665,13078.00050681999,155.84420990999934,54482.90444112001 2022-10-12,11:37:47.000,285,11049312,-795,0,1665574666,13077.96008895999,155.8160133900019,54482.876492639996 2022-10-12,11:37:48.000,285,11049247,-795,0,1665574667,13077.94661634,155.73847296000167,54482.876492639996 2022-10-12,11:37:49.000,285,11049330,-795,0,1665574668,13077.91967109999,155.74552209000103,54482.75771160001 2022-10-12,11:37:50.000,285,11049269,-795,0,1665574669,13077.93988002999,155.6538834000021,54482.75072448 2022-10-12,11:37:51.000,285,11049263,-795,0,1665574670,13077.9870342,155.6045394899993,54482.8275828 2022-10-12,11:37:52.000,285,11049278,-795,0,1665574671,13078.02071574999,155.54814645000442,54482.75072448 2022-10-12,11:37:53.000,285,11049333,-795,0,1665574672,13077.953352649994,155.5199499299997,54482.70181464 2022-10-12,11:37:54.000,285,11049287,-795,0,1665574673,13077.98029788999,155.49175341000227,54482.67386616 2022-10-12,11:37:55.000,285,11049289,-795,0,1665574674,13078.034188369995,155.49175341000227,54482.77867296 2022-10-12,11:37:56.000,285,11049285,-795,0,1665574675,13078.02745206,155.44945862999884,54482.73675024001 2022-10-12,11:37:57.000,285,11049340,-795,0,1665574676,13078.00050681999,155.4212621100014,54482.708801759996 2022-10-12,11:37:58.000,285,11049240,-795,0,1665574677,13077.933143719994,155.46355689000484,54482.55508512 2022-10-12,11:37:59.000,285,11049213,-795,0,1665574678,13077.89946216999,155.4212621100014,54482.52014952001 2022-10-12,11:38:00.000,285,11049225,-795,0,1665574679,13077.885989549999,155.4706060200042,54482.6529048 2022-10-12,11:38:01.000,285,11049326,-795,0,1665574680,13077.91967109999,155.48470428000292,54482.68784040001 2022-10-12,11:38:02.000,285,11049293,-795,0,1665574681,13077.845571689999,155.505851670001,54482.62495632 2022-10-12,11:38:03.000,285,11049282,-795,0,1665574682,13077.81862644999,155.49175341000227,54482.5830336 2022-10-12,11:38:04.000,285,11049248,-795,0,1665574683,13077.83883537999,155.49880254000163,54482.60399496 2022-10-12,11:38:05.000,285,11049305,-795,0,1665574684,13077.81862644999,155.53404818999843,54482.63893056001 2022-10-12,11:38:06.000,285,11049286,-795,0,1665574685,13077.852307999994,155.5199499299997,54482.66687904001 2022-10-12,11:38:07.000,285,11049327,-795,0,1665574686,13077.811890139994,155.47765515000356,54482.56207224 2022-10-12,11:38:08.000,285,11049294,-795,0,1665574687,13077.784944899999,155.49175341000227,54482.54111088001 2022-10-12,11:38:09.000,285,11049265,-795,0,1665574688,13077.784944899999,155.47765515000356,54482.56905936001 2022-10-12,11:38:10.000,285,11049329,-795,0,1665574689,13077.87925323999,155.49175341000227,54482.68085328 2022-10-12,11:38:11.000,285,11049277,-795,0,1665574690,13077.973561579995,155.42831124000077,54482.71578888001 2022-10-12,11:38:12.000,285,11049320,-795,0,1665574691,13077.993770509995,155.4706060200042,54482.6529048 2022-10-12,11:38:13.000,285,11049283,-795,0,1665574692,13078.02071574999,155.42831124000077,54482.527136640005 2022-10-12,11:38:14.000,285,11049247,-795,0,1665574693,13078.10828778,155.44240949999948,54482.576046480004 2022-10-12,11:38:15.000,285,11049287,-795,0,1665574694,13078.22954136,155.4071638500027,54482.65989192 2022-10-12,11:38:16.000,285,11049264,-795,0,1665574695,13078.357531249996,155.41421298000205,54482.71578888001 2022-10-12,11:38:17.000,285,11049290,-795,0,1665574696,13078.478784829997,155.4071638500027,54482.65989192 2022-10-12,11:38:18.000,285,11049303,-795,0,1665574697,13078.546147929992,155.36486906999926,54482.66687904001 2022-10-12,11:38:19.000,285,11049288,-795,0,1665574698,13078.694346750002,155.4071638500027,54482.764698720006 2022-10-12,11:38:20.000,285,11049295,-795,0,1665574699,13078.734764610002,155.42831124000077,54482.80662144001 2022-10-12,11:38:21.000,285,11049336,-795,0,1665574700,13078.862754499998,155.4706060200042,54482.79963432 2022-10-12,11:38:22.000,285,11049339,-795,0,1665574701,13078.977271769989,155.46355689000484,54482.89046688 2022-10-12,11:38:23.000,285,11049285,-795,0,1665574702,13079.017689629989,155.42831124000077,54482.6529048 2022-10-12,11:38:24.000,285,11049317,-795,0,1665574703,13079.23998785999,155.43536037000013,54482.83456992001 2022-10-12,11:38:25.000,285,11049305,-795,0,1665574704,13079.4690224,155.6679816600008,54482.911428240004 2022-10-12,11:38:26.000,285,11049307,-795,0,1665574705,13079.502703949991,156.1261751100028,54482.9673252 2022-10-12,11:38:27.000,285,11049289,-795,0,1665574706,13079.12547059,156.40109117999964,54482.94636384 2022-10-12,11:38:28.000,285,11049323,-795,0,1665574707,13078.815600329988,156.23191206000047,54483.12104184001 2022-10-12,11:38:29.000,285,11049294,-795,0,1665574708,13078.849281879993,156.07683120000002,54483.06514488 2022-10-12,11:38:30.000,285,11049245,-795,0,1665574709,13078.943590219998,156.05568381000194,54483.21886152001 2022-10-12,11:38:31.000,285,11049352,-795,0,1665574710,13079.071580109994,156.09092945999873,54483.3516168 2022-10-12,11:38:32.000,285,11049315,-795,0,1665574711,13079.132206899994,156.15437163000024,54483.44943648 2022-10-12,11:38:33.000,285,11049302,-795,0,1665574712,13079.152415829994,156.18256814999768,54483.484372080005 2022-10-12,11:38:34.000,285,11049297,-795,0,1665574713,13079.14567952,156.20371554000303,54483.547256159996 2022-10-12,11:38:35.000,285,11049262,-795,0,1665574714,13079.20630631,156.2742068400039,54483.67302432001 2022-10-12,11:38:36.000,285,11049301,-795,0,1665574715,13079.16588845,156.3094524900007,54483.68001144 2022-10-12,11:38:37.000,285,11049290,-795,0,1665574716,13079.192833689995,156.31650162000005,54483.6660372 2022-10-12,11:38:38.000,285,11049257,-795,0,1665574717,13079.085052729999,156.28830510000262,54483.6660372 2022-10-12,11:38:39.000,285,11049299,-795,0,1665574718,13079.071580109994,156.3235507499994,54483.6311016 2022-10-12,11:38:40.000,285,11049255,-795,0,1665574719,13079.044634869999,156.3094524900007,54483.714947039996 2022-10-12,11:38:41.000,285,11049315,-795,0,1665574720,13079.031162249994,156.30240336000134,54483.75686976 2022-10-12,11:38:42.000,285,11049298,-795,0,1665574721,13078.950326529994,156.28125597000326,54483.81276672001 2022-10-12,11:38:43.000,285,11049282,-795,0,1665574722,13078.909908669993,156.2460103199992,54483.79879248 2022-10-12,11:38:44.000,285,11049325,-795,0,1665574723,13078.957062839989,156.23191206000047,54483.79180536001 2022-10-12,11:38:45.000,285,11049345,-795,0,1665574724,13078.950326529994,156.14732250000088,54483.8057796 2022-10-12,11:38:46.000,285,11049301,-795,0,1665574725,13078.903172359998,156.13322424000216,54483.770844000006 2022-10-12,11:38:47.000,285,11049276,-795,0,1665574726,13078.903172359998,156.04863468000258,54483.64507584001 2022-10-12,11:38:48.000,285,11049318,-795,0,1665574727,13078.896436049989,156.00633989999915,54483.69398568001 2022-10-12,11:38:49.000,285,11049324,-795,0,1665574728,13078.963799149999,155.92175033999956,54483.58917888 2022-10-12,11:38:50.000,285,11049320,-795,0,1665574729,13078.923381289998,155.90765208000084,54483.83372808 2022-10-12,11:38:51.000,285,11049341,-795,0,1665574730,13078.936853909989,155.84420990999934,54483.74289552001 2022-10-12,11:38:52.000,285,11049311,-795,0,1665574731,13078.909908669993,155.7666694799991,54483.68001144 2022-10-12,11:38:53.000,285,11049290,-795,0,1665574732,13078.829072949993,155.68207991999952,54483.54026904 2022-10-12,11:38:54.000,285,11049303,-795,0,1665574733,13078.808864019993,155.64683427000273,54483.484372080005 2022-10-12,11:38:55.000,285,11049284,-795,0,1665574734,13078.781918779998,155.59044123000058,54483.4913592 2022-10-12,11:38:56.000,285,11049308,-795,0,1665574735,13078.775182470003,155.5692938400025,54483.46341072 2022-10-12,11:38:57.000,285,11049331,-795,0,1665574736,13078.748237229993,155.61158861999866,54483.421488 2022-10-12,11:38:58.000,285,11049289,-795,0,1665574737,13078.674137820002,155.52699905999907,54483.379565279996 2022-10-12,11:38:59.000,285,11049326,-795,0,1665574738,13078.687610439993,155.57634297000186,54483.435462240006 2022-10-12,11:39:00.000,285,11049302,-795,0,1665574739,13078.626983649992,155.5410973199978,54483.39353952 2022-10-12,11:39:01.000,285,11049275,-795,0,1665574740,13078.620247339997,155.55519558000378,54483.33764256001 2022-10-12,11:39:02.000,285,11049310,-795,0,1665574741,13078.573093170002,155.5410973199978,54483.2817456 2022-10-12,11:39:03.000,285,11049271,-795,0,1665574742,13078.505730069992,155.57634297000186,54483.197900160005 2022-10-12,11:39:04.000,285,11049354,-795,0,1665574743,13078.472048520001,155.61863774999802,54483.14200320001 2022-10-12,11:39:05.000,285,11049299,-795,0,1665574744,13078.498993759997,155.63978514000337,54483.25379712 2022-10-12,11:39:06.000,285,11049263,-795,0,1665574745,13078.478784829997,155.66093253000145,54483.23982288001 2022-10-12,11:39:07.000,285,11049301,-795,0,1665574746,13078.431630660001,155.70322731000488,54483.20488728 2022-10-12,11:39:08.000,285,11049294,-795,0,1665574747,13078.33058601,155.69617817999824,54483.079119120004 2022-10-12,11:39:09.000,285,11049303,-795,0,1665574748,13078.31037708,155.71027644000424,54483.100080480006 2022-10-12,11:39:10.000,285,11049277,-795,0,1665574749,13078.24975029,155.70322731000488,54482.89046688 2022-10-12,11:39:11.000,285,11049326,-795,0,1665574750,13078.26322290999,155.68207991999952,54483.07213200001 2022-10-12,11:39:12.000,285,11049247,-795,0,1665574751,13078.256486599996,155.64683427000273,54483.05117064001 2022-10-12,11:39:13.000,285,11049308,-795,0,1665574752,13078.236277669996,155.68912904999888,54483.09309336001 2022-10-12,11:39:14.000,285,11049283,-795,0,1665574753,13078.20933243,155.66093253000145,54482.96033808 2022-10-12,11:39:15.000,285,11049302,-795,0,1665574754,13078.20933243,155.6679816600008,54482.932389600006 2022-10-12,11:39:16.000,285,11049289,-795,0,1665574755,13078.296904459996,155.632736010004,54482.99527368 2022-10-12,11:39:17.000,285,11049292,-795,0,1665574756,13078.303640769991,155.5692938400025,54482.92540248001 2022-10-12,11:39:18.000,285,11049236,-795,0,1665574757,13078.350794940001,155.53404818999843,54482.897454 2022-10-12,11:39:19.000,285,11049317,-795,0,1665574758,13078.357531249996,155.5199499299997,54482.78566008001 2022-10-12,11:39:20.000,285,11049303,-795,0,1665574759,13078.377740179996,155.48470428000292,54482.79963432 2022-10-12,11:39:21.000,285,11049320,-795,0,1665574760,13078.424894349992,155.49880254000163,54483.07213200001 2022-10-12,11:39:22.000,285,11049306,-795,0,1665574761,13078.404685419991,155.47765515000356,54482.897454 2022-10-12,11:39:23.000,285,11049279,-795,0,1665574762,13078.411421730001,155.4565077599982,54482.862518400005 2022-10-12,11:39:24.000,285,11049237,-795,0,1665574763,13078.472048520001,155.42831124000077,54483.030209280005 2022-10-12,11:39:25.000,285,11049298,-795,0,1665574764,13078.498993759997,155.43536037000013,54482.97431232001 2022-10-12,11:39:26.000,285,11049293,-795,0,1665574765,13078.552884240002,155.40011472000333,54482.90444112001 2022-10-12,11:39:27.000,285,11049307,-795,0,1665574766,13078.512466380002,155.46355689000484,54482.91841536 2022-10-12,11:39:28.000,285,11049306,-795,0,1665574767,13078.546147929992,155.44945862999884,54482.932389600006 2022-10-12,11:39:29.000,285,11049335,-795,0,1665574768,13078.660665199997,155.4565077599982,54483.01623504 2022-10-12,11:39:30.000,285,11049305,-795,0,1665574769,13078.728028299993,155.4565077599982,54483.09309336001 2022-10-12,11:39:31.000,285,11049267,-795,0,1665574770,13078.714555680002,155.43536037000013,54483.06514488 2022-10-12,11:39:32.000,285,11049293,-795,0,1665574771,13078.754973540003,155.41421298000205,54482.981299440005 2022-10-12,11:39:33.000,285,11049307,-795,0,1665574772,13078.721291989998,155.4706060200042,54482.932389600006 2022-10-12,11:39:34.000,285,11049296,-795,0,1665574773,13078.775182470003,155.43536037000013,54482.99527368 2022-10-12,11:39:35.000,285,11049274,-795,0,1665574774,13078.781918779998,155.46355689000484,54483.0371964 2022-10-12,11:39:36.000,285,11049324,-795,0,1665574775,13078.802127709998,155.44945862999884,54483.030209280005 2022-10-12,11:39:37.000,285,11049304,-795,0,1665574776,13078.761709849998,155.42831124000077,54482.96033808 2022-10-12,11:39:38.000,285,11049263,-795,0,1665574777,13078.775182470003,155.41421298000205,54483.02322216001 2022-10-12,11:39:39.000,285,11049302,-795,0,1665574778,13078.795391399988,155.44945862999884,54483.05815776 2022-10-12,11:39:40.000,285,11049267,-795,0,1665574779,13078.889699739993,155.4212621100014,54482.981299440005 2022-10-12,11:39:41.000,285,11049303,-795,0,1665574780,13078.862754499998,155.40011472000333,54483.100080480006 2022-10-12,11:39:42.000,285,11049312,-795,0,1665574781,13078.896436049989,155.37896732999798,54483.05815776 2022-10-12,11:39:43.000,285,11049301,-795,0,1665574782,13078.849281879993,155.3578199399999,54482.9673252 2022-10-12,11:39:44.000,285,11049292,-795,0,1665574783,13078.795391399988,155.37896732999798,54482.93937672 2022-10-12,11:39:45.000,285,11049293,-795,0,1665574784,13078.849281879993,155.30847603000439,54483.06514488 2022-10-12,11:39:46.000,285,11049298,-795,0,1665574785,13078.876227119988,155.31552516000374,54483.11405472 2022-10-12,11:39:47.000,285,11049269,-795,0,1665574786,13078.882963429998,155.26618125000095,54483.07213200001 2022-10-12,11:39:48.000,285,11049273,-795,0,1665574787,13078.829072949993,155.21683733999816,54483.05815776 2022-10-12,11:39:49.000,285,11049355,-795,0,1665574788,13078.754973540003,155.2097882099988,54482.91841536 2022-10-12,11:39:50.000,285,11049327,-795,0,1665574789,13078.728028299993,155.18159169000137,54482.96033808 2022-10-12,11:39:51.000,285,11049312,-795,0,1665574790,13078.775182470003,155.16749343000265,54482.99527368 2022-10-12,11:39:52.000,285,11049277,-795,0,1665574791,13078.795391399988,155.174542560002,54482.97431232001 2022-10-12,11:39:53.000,285,11049231,-795,0,1665574792,13078.687610439993,155.13929690999794,54482.897454 2022-10-12,11:39:54.000,285,11049253,-795,0,1665574793,13078.721291989998,155.08995300000242,54482.862518400005 2022-10-12,11:39:55.000,285,11049289,-795,0,1665574794,13078.714555680002,155.13224777999858,54483.02322216001 2022-10-12,11:39:56.000,285,11049249,-795,0,1665574795,13078.734764610002,155.13929690999794,54482.96033808 2022-10-12,11:39:57.000,285,11049280,-795,0,1665574796,13078.728028299993,155.18864082000073,54482.90444112001 2022-10-12,11:39:58.000,285,11049278,-795,0,1665574797,13078.768446159993,155.14634604000457,54482.8275828 2022-10-12,11:39:59.000,285,11049247,-795,0,1665574798,13078.674137820002,155.2097882099988,54482.73675024001 2022-10-12,11:40:00.000,285,11049229,-795,0,1665574799,13078.660665199997,155.2591321200016,54482.67386616 2022-10-12,11:40:01.000,285,11049303,-795,0,1665574800,13078.579829479997,155.30847603000439,54482.78566008001 2022-10-12,11:40:02.000,285,11049296,-795,0,1665574801,13078.492257450001,155.25208299000224,54482.72976312 2022-10-12,11:40:03.000,285,11049265,-795,0,1665574802,13078.525938999992,155.174542560002,54482.71578888001 2022-10-12,11:40:04.000,285,11049259,-755,0,1665574803,13078.566356859992,155.15339517000393,54482.72976312 2022-10-12,11:40:05.000,285,11049249,-795,0,1665574804,13078.640456269997,155.23798473000352,54482.8275828 2022-10-12,11:40:06.000,285,11049278,-755,0,1665574805,13078.593302100002,155.30847603000439,54482.7926472 2022-10-12,11:40:07.000,285,11049290,-795,0,1665574806,13078.586565789992,155.2943777699984,54482.93937672 2022-10-12,11:40:08.000,285,11049278,-795,0,1665574807,13078.512466380002,155.3860164600046,54482.862518400005 2022-10-12,11:40:09.000,285,11049335,-795,0,1665574808,13078.472048520001,155.3860164600046,54482.897454 2022-10-12,11:40:10.000,285,11049340,-795,0,1665574809,13078.492257450001,155.4212621100014,54483.044183519996 2022-10-12,11:40:11.000,285,11049249,-795,0,1665574810,13078.344058629991,155.46355689000484,54482.876492639996 2022-10-12,11:40:12.000,285,11049286,-795,0,1665574811,13078.384476489991,155.43536037000013,54483.079119120004 2022-10-12,11:40:13.000,285,11049340,-795,0,1665574812,13078.337322319996,155.49175341000227,54482.86950552 2022-10-12,11:40:14.000,285,11049271,-795,0,1665574813,13078.26322290999,155.44945862999884,54483.00226080001 2022-10-12,11:40:15.000,285,11049300,-795,0,1665574814,13078.31037708,155.41421298000205,54483.00924792 2022-10-12,11:40:16.000,285,11049294,-795,0,1665574815,13078.29016815,155.3860164600046,54482.94636384 2022-10-12,11:40:17.000,285,11049280,-795,0,1665574816,13078.216068739996,155.3578199399999,54482.84854416 2022-10-12,11:40:18.000,285,11049300,-795,0,1665574817,13078.20259611999,155.2732303800003,54482.90444112001 2022-10-12,11:40:19.000,285,11049300,-795,0,1665574818,13078.1891235,155.23798473000352,54482.96033808 2022-10-12,11:40:20.000,285,11049292,-795,0,1665574819,13078.06113360999,155.1956899500001,54482.61098208 2022-10-12,11:40:21.000,285,11049264,-795,0,1665574820,13078.16217825999,155.13224777999858,54482.743737360004 2022-10-12,11:40:22.000,285,11049308,-795,0,1665574821,13078.115024089995,155.08290387000307,54482.722776 2022-10-12,11:40:23.000,285,11049243,-795,0,1665574822,13078.074606229995,155.02651083000092,54482.63893056001 2022-10-12,11:40:24.000,285,11049316,-795,0,1665574823,13078.08134253999,154.92077388000325,54482.62495632 2022-10-12,11:40:25.000,285,11049323,-795,0,1665574824,13078.10155146999,154.8996264899979,54482.63194344 2022-10-12,11:40:26.000,285,11049329,-795,0,1665574825,13078.16891457,154.8291351900043,54482.73675024001 2022-10-12,11:40:27.000,285,11049339,-795,0,1665574826,13078.16891457,154.8291351900043,54482.68085328 2022-10-12,11:40:28.000,285,11049262,-795,0,1665574827,13078.1891235,154.75159476000408,54482.63893056001 2022-10-12,11:40:29.000,285,11049307,-795,0,1665574828,13078.054397299995,154.77274215000216,54482.38739424 2022-10-12,11:40:30.000,285,11049263,-795,0,1665574829,13078.10155146999,154.74454563000472,54482.45726544 2022-10-12,11:40:31.000,285,11049275,-795,0,1665574830,13078.10155146999,154.73044736999873,54482.53412376 2022-10-12,11:40:32.000,285,11049312,-795,0,1665574831,13078.054397299995,154.70929998000065,54482.429316960006 2022-10-12,11:40:33.000,285,11049267,-795,0,1665574832,13078.06113360999,154.68110346000321,54482.47123968001 2022-10-12,11:40:34.000,285,11049321,-795,0,1665574833,13078.06786992,154.68815259000257,54482.45027832001 2022-10-12,11:40:35.000,285,11049266,-795,0,1665574834,13078.06786992,154.68110346000321,54482.5131624 2022-10-12,11:40:36.000,285,11049299,-795,0,1665574835,13078.06113360999,154.6670052000045,54482.41534272 2022-10-12,11:40:37.000,285,11049314,-795,0,1665574836,13078.02071574999,154.68110346000321,54482.39438136 2022-10-12,11:40:38.000,285,11049294,-795,0,1665574837,13077.953352649994,154.70929998000065,54482.31752304 2022-10-12,11:40:39.000,285,11049311,-795,0,1665574838,13077.953352649994,154.7374964999981,54482.2686132 2022-10-12,11:40:40.000,285,11049309,-755,0,1665574839,13077.92640741,154.75864389000344,54482.25463896001 2022-10-12,11:40:41.000,285,11049280,-795,0,1665574840,13077.91967109999,154.7374964999981,54482.41534272 2022-10-12,11:40:42.000,285,11049321,-795,0,1665574841,13077.89946216999,154.70929998000065,54482.310535920005 2022-10-12,11:40:43.000,285,11049322,-795,0,1665574842,13077.892725859994,154.69520172000193,54482.2686132 2022-10-12,11:40:44.000,285,11049290,-795,0,1665574843,13077.892725859994,154.68815259000257,54482.3384844 2022-10-12,11:40:45.000,285,11049289,-795,0,1665574844,13077.87925323999,154.69520172000193,54482.310535920005 2022-10-12,11:40:46.000,285,11049263,-795,0,1665574845,13077.872516929994,154.71634911,54482.30354880001 2022-10-12,11:40:47.000,285,11049308,-795,0,1665574846,13077.85904430999,154.7022508500013,54482.22669048 2022-10-12,11:40:48.000,285,11049306,-795,0,1665574847,13077.811890139994,154.69520172000193,54482.142845040005 2022-10-12,11:40:49.000,285,11049335,-795,0,1665574848,13077.912934789994,154.70929998000065,54482.30354880001 2022-10-12,11:40:50.000,285,11049287,-795,0,1665574849,13078.04766099,154.68110346000321,54482.40136848001 2022-10-12,11:40:51.000,285,11049276,-795,0,1665574850,13078.04766099,154.71634911,54482.38040712001 2022-10-12,11:40:52.000,285,11049281,-795,0,1665574851,13078.08134253999,154.68815259000257,54482.429316960006 2022-10-12,11:40:53.000,285,11049322,-795,0,1665574852,13078.10155146999,154.74454563000472,54482.34547152 2022-10-12,11:40:54.000,285,11049303,-795,0,1665574853,13078.08134253999,154.71634911,54482.2686132 2022-10-12,11:40:55.000,285,11049339,-795,0,1665574854,13078.14870564,154.75864389000344,54482.27560032 2022-10-12,11:40:56.000,285,11049291,-795,0,1665574855,13078.20259611999,154.7374964999981,54482.37342000001 2022-10-12,11:40:57.000,285,11049256,-795,0,1665574856,13078.256486599996,154.77274215000216,54482.40136848001 2022-10-12,11:40:58.000,285,11049327,-795,0,1665574857,13078.283431839991,154.77979128000152,54482.37342000001 2022-10-12,11:40:59.000,285,11049348,-795,0,1665574858,13078.283431839991,154.7656930200028,54482.37342000001 2022-10-12,11:41:00.000,285,11049296,-795,0,1665574859,13078.317113389996,154.79388954000024,54482.40136848001 2022-10-12,11:41:01.000,285,11049317,-795,0,1665574860,13078.404685419991,154.8009386699996,54482.46425256 2022-10-12,11:41:02.000,285,11049301,-795,0,1665574861,13078.391212800001,154.79388954000024,54482.46425256 2022-10-12,11:41:03.000,285,11049260,-795,0,1665574862,13078.397949109996,154.8009386699996,54482.39438136 2022-10-12,11:41:04.000,285,11049262,-795,0,1665574863,13078.384476489991,154.78684041000088,54482.37342000001 2022-10-12,11:41:05.000,285,11049274,-795,0,1665574864,13078.451839590001,154.83618432000367,54482.527136640005 2022-10-12,11:41:06.000,285,11049334,-795,0,1665574865,13078.472048520001,154.77274215000216,54482.55508512 2022-10-12,11:41:07.000,285,11049297,-795,0,1665574866,13078.465312209992,154.77274215000216,54482.55508512 2022-10-12,11:41:08.000,285,11049278,-795,0,1665574867,13078.478784829997,154.7656930200028,54482.478226800005 2022-10-12,11:41:09.000,285,11049262,-795,0,1665574868,13078.485521139992,154.75864389000344,54482.5131624 2022-10-12,11:41:10.000,285,11049300,-795,0,1665574869,13078.532675310002,154.73044736999873,54482.597007840006 2022-10-12,11:41:11.000,285,11049310,-795,0,1665574870,13078.559620549997,154.68110346000321,54482.55508512 2022-10-12,11:41:12.000,285,11049297,-795,0,1665574871,13078.458575899997,154.7022508500013,54482.52014952001 2022-10-12,11:41:13.000,285,11049283,-795,0,1665574872,13078.492257450001,154.64585780999914,54482.54809800001 2022-10-12,11:41:14.000,285,11049285,-795,0,1665574873,13078.525938999992,154.5824156400049,54482.576046480004 2022-10-12,11:41:15.000,285,11049286,-795,0,1665574874,13078.593302100002,154.53307173000212,54482.61098208 2022-10-12,11:41:16.000,285,11049240,-795,0,1665574875,13078.579829479997,154.51192434000404,54482.645917680005 2022-10-12,11:41:17.000,285,11049282,-795,0,1665574876,13078.559620549997,154.47667868999997,54482.63893056001 2022-10-12,11:41:18.000,285,11049267,-795,0,1665574877,13078.472048520001,154.44848217000253,54482.527136640005 2022-10-12,11:41:19.000,285,11049329,-795,0,1665574878,13078.478784829997,154.43438391000382,54482.5131624 2022-10-12,11:41:20.000,285,11049328,-795,0,1665574879,13078.485521139992,154.4061873899991,54482.597007840006 2022-10-12,11:41:21.000,285,11049276,-795,0,1665574880,13078.492257450001,154.36389261000295,54482.68085328 2022-10-12,11:41:22.000,285,11049271,-795,0,1665574881,13078.465312209992,154.36389261000295,54482.66687904001 2022-10-12,11:41:23.000,285,11049304,-795,0,1665574882,13078.451839590001,154.36389261000295,54482.68784040001 2022-10-12,11:41:24.000,285,11049271,-795,0,1665574883,13078.431630660001,154.34979435000423,54482.62495632 2022-10-12,11:41:25.000,285,11049228,-795,0,1665574884,13078.411421730001,154.30045044000144,54482.68784040001 2022-10-12,11:41:26.000,285,11049317,-795,0,1665574885,13078.350794940001,154.32159782999952,54482.73675024001 2022-10-12,11:41:27.000,285,11049286,-795,0,1665574886,13078.371003870001,154.31454870000016,54482.70181464 2022-10-12,11:41:28.000,285,11049282,-795,0,1665574887,13078.29016815,154.28635218000272,54482.576046480004 2022-10-12,11:41:29.000,285,11049337,-795,0,1665574888,13078.296904459996,154.32864695999888,54482.65989192 2022-10-12,11:41:30.000,285,11049341,-795,0,1665574889,13078.350794940001,154.32159782999952,54482.77168584 2022-10-12,11:41:31.000,285,11049307,-795,0,1665574890,13078.404685419991,154.33569608999824,54482.876492639996 2022-10-12,11:41:32.000,285,11049264,-795,0,1665574891,13078.391212800001,154.38504000000103,54482.84854416 2022-10-12,11:41:33.000,285,11049289,-795,0,1665574892,13078.33058601,154.42733478000446,54482.68085328 2022-10-12,11:41:34.000,285,11049282,-795,0,1665574893,13078.424894349992,154.44143304000318,54482.8275828 2022-10-12,11:41:35.000,285,11049305,-795,0,1665574894,13078.424894349992,154.39913825999975,54482.92540248001 2022-10-12,11:41:36.000,285,11049307,-795,0,1665574895,13078.445103279992,154.42028564999782,54482.94636384 2022-10-12,11:41:37.000,285,11049307,-795,0,1665574896,13078.404685419991,154.4555313000019,54482.79963432 2022-10-12,11:41:38.000,285,11049321,-795,0,1665574897,13078.458575899997,154.4696295600006,54482.85553128001 2022-10-12,11:41:39.000,285,11049295,-795,0,1665574898,13078.485521139992,154.4907769499987,54482.95335096001 2022-10-12,11:41:40.000,285,11049281,-795,0,1665574899,13078.411421730001,154.53307173000212,54482.92540248001 2022-10-12,11:41:41.000,285,11049298,-795,0,1665574900,13078.485521139992,154.51192434000404,54482.92540248001 2022-10-12,11:41:42.000,285,11049345,-795,0,1665574901,13078.451839590001,154.53307173000212,54482.9673252 2022-10-12,11:41:43.000,285,11049300,-795,0,1665574902,13078.364267559991,154.52602260000276,54482.94636384 2022-10-12,11:41:44.000,285,11049302,-795,0,1665574903,13078.364267559991,154.54012086000148,54482.981299440005 2022-10-12,11:41:45.000,285,11049293,-795,0,1665574904,13078.458575899997,154.54716999000084,54483.11405472 2022-10-12,11:41:46.000,285,11049300,-795,0,1665574905,13078.431630660001,154.58946477000427,54483.18392592 2022-10-12,11:41:47.000,285,11049319,-795,0,1665574906,13078.458575899997,154.62471042000107,54483.148990320005 2022-10-12,11:41:48.000,285,11049279,-795,0,1665574907,13078.371003870001,154.62471042000107,54483.100080480006 2022-10-12,11:41:49.000,285,11049208,-795,0,1665574908,13078.391212800001,154.62471042000107,54483.13501608 2022-10-12,11:41:50.000,285,11049319,-795,0,1665574909,13078.384476489991,154.70929998000065,54483.197900160005 2022-10-12,11:41:51.000,285,11049308,-795,0,1665574910,13078.391212800001,154.69520172000193,54483.25379712 2022-10-12,11:41:52.000,285,11049325,-795,0,1665574911,13078.350794940001,154.72339823999937,54483.29571984 2022-10-12,11:41:53.000,285,11049280,-795,0,1665574912,13078.337322319996,154.73044736999873,54483.23283576 2022-10-12,11:41:54.000,285,11049273,-795,0,1665574913,13078.31037708,154.72339823999937,54483.2817456 2022-10-12,11:41:55.000,285,11049299,-795,0,1665574914,13078.31037708,154.74454563000472,54483.26078424001 2022-10-12,11:41:56.000,285,11049345,-795,0,1665574915,13078.303640769991,154.70929998000065,54483.246810000004 2022-10-12,11:41:57.000,285,11049318,-795,0,1665574916,13078.33058601,154.71634911,54483.33065544 2022-10-12,11:41:58.000,285,11049362,-795,0,1665574917,13078.303640769991,154.73044736999873,54483.29571984 2022-10-12,11:41:59.000,285,11049257,-795,0,1665574918,13078.31037708,154.67405433000386,54483.27475848 2022-10-12,11:42:00.000,285,11049333,-795,0,1665574919,13078.283431839991,154.6529069399985,54483.30969408001 2022-10-12,11:42:01.000,285,11049301,-795,0,1665574920,13078.323849699991,154.63880867999978,54483.39353952 2022-10-12,11:42:02.000,285,11049289,-795,0,1665574921,13078.33058601,154.63175955000042,54483.414500880004 2022-10-12,11:42:03.000,285,11049279,-795,0,1665574922,13078.296904459996,154.61061216000235,54483.28873272001 2022-10-12,11:42:04.000,285,11049304,-795,0,1665574923,13078.24975029,154.61061216000235,54483.47738496001 2022-10-12,11:42:05.000,285,11049376,-795,0,1665574924,13078.256486599996,154.6670052000045,54483.33065544 2022-10-12,11:42:06.000,285,11049344,-795,0,1665574925,13078.24975029,154.61061216000235,54483.44244936 2022-10-12,11:42:07.000,285,11049260,-795,0,1665574926,13078.216068739996,154.61061216000235,54483.38655240001 2022-10-12,11:42:08.000,285,11049291,-795,0,1665574927,13078.18238718999,154.61061216000235,54483.33764256001 2022-10-12,11:42:09.000,285,11049326,-795,0,1665574928,13078.20259611999,154.63175955000042,54483.316681200005 2022-10-12,11:42:10.000,285,11049291,-795,0,1665574929,13078.22954136,154.63880867999978,54483.50533344001 2022-10-12,11:42:11.000,285,11049282,-795,0,1665574930,13078.20933243,154.63880867999978,54483.46341072 2022-10-12,11:42:12.000,285,11049302,-795,0,1665574931,13078.1891235,154.67405433000386,54483.47039784 2022-10-12,11:42:13.000,285,11049319,-795,0,1665574932,13078.06786992,154.65995606999786,54483.18392592 2022-10-12,11:42:14.000,285,11049305,-795,0,1665574933,13078.06113360999,154.7022508500013,54483.23283576 2022-10-12,11:42:15.000,285,11049253,-755,0,1665574934,13078.12849671,154.67405433000386,54483.39353952 2022-10-12,11:42:16.000,285,11049290,-795,0,1665574935,13078.00724313,154.6670052000045,54483.421488 2022-10-12,11:42:17.000,285,11049314,-795,0,1665574936,13078.08134253999,154.6529069399985,54483.34462968 2022-10-12,11:42:18.000,285,11049286,-795,0,1665574937,13078.04766099,154.64585780999914,54483.38655240001 2022-10-12,11:42:19.000,285,11049320,-795,0,1665574938,13078.08134253999,154.63880867999978,54483.44943648 2022-10-12,11:42:20.000,285,11049306,-795,0,1665574939,13078.094815159995,154.68815259000257,54483.435462240006 2022-10-12,11:42:21.000,285,11049321,-795,0,1665574940,13078.06113360999,154.6670052000045,54483.365591040005 2022-10-12,11:42:22.000,285,11049312,-795,0,1665574941,13078.115024089995,154.63175955000042,54483.39353952 2022-10-12,11:42:23.000,285,11049301,-795,0,1665574942,13078.06786992,154.65995606999786,54483.2817456 2022-10-12,11:42:24.000,285,11049305,-795,0,1665574943,13078.08134253999,154.64585780999914,54483.29571984 2022-10-12,11:42:25.000,285,11049280,-795,0,1665574944,13078.135233019995,154.64585780999914,54483.25379712 2022-10-12,11:42:26.000,285,11049308,-795,0,1665574945,13078.26322290999,154.6176612900017,54483.37257816 2022-10-12,11:42:27.000,285,11049265,-795,0,1665574946,13078.303640769991,154.63880867999978,54483.40052664 2022-10-12,11:42:28.000,285,11049314,-795,0,1665574947,13078.371003870001,154.61061216000235,54483.40751376001 2022-10-12,11:42:29.000,285,11049333,-795,0,1665574948,13078.296904459996,154.62471042000107,54483.25379712 2022-10-12,11:42:30.000,285,11049323,-795,0,1665574949,13078.377740179996,154.6176612900017,54483.30270696 2022-10-12,11:42:31.000,285,11049298,-795,0,1665574950,13078.492257450001,154.5824156400049,54483.44943648 2022-10-12,11:42:32.000,285,11049278,-795,0,1665574951,13078.525938999992,154.54012086000148,54483.44244936 2022-10-12,11:42:33.000,285,11049308,-795,0,1665574952,13078.600038409997,154.54012086000148,54483.35860392001 2022-10-12,11:42:34.000,285,11049310,-795,0,1665574953,13078.633719960002,154.56126824999956,54483.44943648 2022-10-12,11:42:35.000,285,11049328,-795,0,1665574954,13078.694346750002,154.4907769499987,54483.38655240001 2022-10-12,11:42:36.000,285,11049298,-795,0,1665574955,13078.788655089993,154.49782607999805,54483.47039784 2022-10-12,11:42:37.000,285,11049272,-795,0,1665574956,13078.842545569998,154.44848217000253,54483.46341072 2022-10-12,11:42:38.000,285,11049287,-795,0,1665574957,13078.869490809993,154.44143304000318,54483.52629480001 2022-10-12,11:42:39.000,285,11049337,-795,0,1665574958,13078.936853909989,154.44143304000318,54483.414500880004 2022-10-12,11:42:40.000,285,11049304,-795,0,1665574959,13078.936853909989,154.42028564999782,54483.40751376001 2022-10-12,11:42:41.000,285,11049295,-795,0,1665574960,13079.085052729999,154.42028564999782,54483.61014024 2022-10-12,11:42:42.000,285,11049293,-795,0,1665574961,13079.085052729999,154.43438391000382,54483.56821752 2022-10-12,11:42:43.000,285,11049313,-795,0,1665574962,13079.13894320999,154.46258043000125,54483.603153120006 2022-10-12,11:42:44.000,285,11049268,-795,0,1665574963,13079.17936106999,154.42733478000446,54483.714947039996 2022-10-12,11:42:45.000,285,11049284,-795,0,1665574964,13079.23998785999,154.4555313000019,54483.6660372 2022-10-12,11:42:46.000,285,11049375,-795,0,1665574965,13079.293878339995,154.46258043000125,54483.69398568001 2022-10-12,11:42:47.000,285,11049291,-795,0,1665574966,13079.2669331,154.53307173000212,54483.652062960005 2022-10-12,11:42:48.000,285,11049326,-795,0,1665574967,13079.30061464999,154.5542191200002,54483.57520464001 2022-10-12,11:42:49.000,285,11049321,-795,0,1665574968,13079.374714059995,154.57536650999828,54483.75686976 2022-10-12,11:42:50.000,285,11049338,-795,0,1665574969,13079.415131919995,154.5542191200002,54483.88962504001 2022-10-12,11:42:51.000,285,11049340,-795,0,1665574970,13079.46228608999,154.6176612900017,54483.92456064 2022-10-12,11:42:52.000,285,11049315,-795,0,1665574971,13079.50944026,154.603563030003,54483.987444720005 2022-10-12,11:42:53.000,285,11049343,-795,0,1665574972,13079.455549779996,154.6670052000045,54483.88962504001 2022-10-12,11:42:54.000,285,11049347,-795,0,1665574973,13079.52964919,154.69520172000193,54484.00840608001 2022-10-12,11:42:55.000,285,11049307,-795,0,1665574974,13079.576803359996,154.71634911,54484.085264400004 2022-10-12,11:42:56.000,285,11049295,-795,0,1665574975,13079.644166459992,154.70929998000065,54484.106225760006 2022-10-12,11:42:57.000,285,11049329,-795,0,1665574976,13079.556594429996,154.70929998000065,54484.09225152 2022-10-12,11:42:58.000,285,11049335,-795,0,1665574977,13079.630693840001,154.72339823999937,54484.09923864001 2022-10-12,11:42:59.000,285,11049270,-795,0,1665574978,13079.671111700001,154.73044736999873,54484.24596816001 2022-10-12,11:43:00.000,285,11049298,-795,0,1665574979,13079.677848009997,154.7374964999981,54484.21103256 2022-10-12,11:43:01.000,285,11049287,-795,0,1665574980,13079.644166459992,154.75864389000344,54484.218019679996 2022-10-12,11:43:02.000,285,11049303,-795,0,1665574981,13079.671111700001,154.71634911,54484.18308408 2022-10-12,11:43:03.000,285,11049297,-755,0,1665574982,13079.671111700001,154.75864389000344,54484.106225760006 2022-10-12,11:43:04.000,285,11049319,-795,0,1665574983,13079.677848009997,154.71634911,54484.19705832001 2022-10-12,11:43:05.000,285,11049336,-795,0,1665574984,13079.677848009997,154.7022508500013,54484.28090376 2022-10-12,11:43:06.000,285,11049318,-795,0,1665574985,13079.718265869997,154.65995606999786,54484.34378784001 2022-10-12,11:43:07.000,285,11049302,-795,0,1665574986,13079.738474799997,154.68110346000321,54484.35776208 2022-10-12,11:43:08.000,285,11049353,-795,0,1665574987,13079.738474799997,154.6529069399985,54484.252955280004 2022-10-12,11:43:09.000,285,11049297,-795,0,1665574988,13079.731738490002,154.6670052000045,54484.273916640006 2022-10-12,11:43:10.000,285,11049328,-795,0,1665574989,13079.765420039992,154.64585780999914,54484.3298136 2022-10-12,11:43:11.000,285,11049299,-795,0,1665574990,13079.751947420002,154.64585780999914,54484.41365904001 2022-10-12,11:43:12.000,285,11049304,-795,0,1665574991,13079.745211109992,154.61061216000235,54484.40667192 2022-10-12,11:43:13.000,285,11049277,-795,0,1665574992,13079.704793249992,154.62471042000107,54484.35077496 2022-10-12,11:43:14.000,285,11049325,-795,0,1665574993,13079.691320630001,154.64585780999914,54484.46256888001 2022-10-12,11:43:15.000,285,11049284,-795,0,1665574994,13079.718265869997,154.6176612900017,54484.47654312 2022-10-12,11:43:16.000,285,11049330,-795,0,1665574995,13079.778892659997,154.57536650999828,54484.46256888001 2022-10-12,11:43:17.000,285,11049302,-795,0,1665574996,13079.772156350002,154.6529069399985,54484.46256888001 2022-10-12,11:43:18.000,285,11049309,-795,0,1665574997,13079.745211109992,154.603563030003,54484.42763328 2022-10-12,11:43:19.000,285,11049288,-795,0,1665574998,13079.751947420002,154.58946477000427,54484.40667192 2022-10-12,11:43:20.000,285,11049303,-795,0,1665574999,13079.718265869997,154.62471042000107,54484.48353024001 2022-10-12,11:43:21.000,285,11049261,-795,0,1665575000,13079.758683729997,154.63175955000042,54484.637246880004 2022-10-12,11:43:22.000,285,11049290,-795,0,1665575001,13079.718265869997,154.64585780999914,54484.52545296 2022-10-12,11:43:23.000,285,11049297,-795,0,1665575002,13079.718265869997,154.6529069399985,54484.51846584 2022-10-12,11:43:24.000,285,11049309,-795,0,1665575003,13079.718265869997,154.65995606999786,54484.63025976001 2022-10-12,11:43:25.000,285,11049288,-795,0,1665575004,13079.637430149996,154.7022508500013,54484.658208240005 2022-10-12,11:43:26.000,285,11049257,-795,0,1665575005,13079.617221219996,154.72339823999937,54484.56038856001 2022-10-12,11:43:27.000,285,11049275,-795,0,1665575006,13079.50944026,154.73044736999873,54484.441607520006 2022-10-12,11:43:28.000,285,11049294,-795,0,1665575007,13079.44881347,154.78684041000088,54484.53244008001 2022-10-12,11:43:29.000,285,11049261,-795,0,1665575008,13079.516176569996,154.8150369299983,54484.609298400006 2022-10-12,11:43:30.000,285,11049277,-795,0,1665575009,13079.495967639996,154.79388954000024,54484.637246880004 2022-10-12,11:43:31.000,285,11049316,-795,0,1665575010,13079.495967639996,154.80798779999895,54484.63025976001 2022-10-12,11:43:32.000,285,11049315,-795,0,1665575011,13079.435340849996,154.8291351900043,54484.58134992001 2022-10-12,11:43:33.000,285,11049346,-795,0,1665575012,13079.354505129995,154.8643808400011,54484.469556000004 2022-10-12,11:43:34.000,285,11049284,-795,0,1665575013,13079.394922989995,154.87847909999982,54484.59532416 2022-10-12,11:43:35.000,285,11049317,-795,0,1665575014,13079.40165929999,154.92077388000325,54484.67218248 2022-10-12,11:43:36.000,285,11049318,-795,0,1665575015,13079.38818668,154.97011778999877,54484.65122112001 2022-10-12,11:43:37.000,285,11049332,-795,0,1665575016,13079.334296199995,154.9630686599994,54484.62327264 2022-10-12,11:43:38.000,285,11049292,-795,0,1665575017,13079.28714203,154.97011778999877,54484.67218248 2022-10-12,11:43:39.000,285,11049327,-795,0,1665575018,13079.34776882,154.9630686599994,54484.70013096001 2022-10-12,11:43:40.000,285,11049248,-795,0,1665575019,13079.28040571999,154.94192127000133,54484.62327264 2022-10-12,11:43:41.000,285,11049321,-795,0,1665575020,13079.213042619995,154.97011778999877,54484.59532416 2022-10-12,11:43:42.000,285,11049265,-795,0,1665575021,13079.22651524,154.94192127000133,54484.539427200005 2022-10-12,11:43:43.000,285,11049317,-795,0,1665575022,13079.172624759995,154.95601953000005,54484.54641432 2022-10-12,11:43:44.000,285,11049314,-795,0,1665575023,13079.132206899994,154.9489704000007,54484.42763328 2022-10-12,11:43:45.000,285,11049281,-795,0,1665575024,13079.11873427999,154.92077388000325,54484.44859464 2022-10-12,11:43:46.000,285,11049316,-795,0,1665575025,13079.16588845,154.9278230100026,54484.54641432 2022-10-12,11:43:47.000,285,11049302,-795,0,1665575026,13079.172624759995,154.93487214000197,54484.55340144 2022-10-12,11:43:48.000,285,11049279,-795,0,1665575027,13079.132206899994,154.9278230100026,54484.47654312 2022-10-12,11:43:49.000,285,11049348,-795,0,1665575028,13079.07831641999,154.8996264899979,54484.38571056 2022-10-12,11:43:50.000,285,11049248,-795,0,1665575029,13079.064843799999,154.88552822999918,54484.35077496 2022-10-12,11:43:51.000,285,11049277,-795,0,1665575030,13079.017689629989,154.89257735999854,54484.35776208 2022-10-12,11:43:52.000,285,11049333,-795,0,1665575031,13078.997480699989,154.8643808400011,54484.3996848 2022-10-12,11:43:53.000,285,11049307,-795,0,1665575032,13078.950326529994,154.84323345000303,54484.301865120004 2022-10-12,11:43:54.000,285,11049346,-795,0,1665575033,13078.963799149999,154.80798779999895,54484.28090376 2022-10-12,11:43:55.000,285,11049336,-795,0,1665575034,13079.004217009999,154.80798779999895,54484.322826480005 2022-10-12,11:43:56.000,285,11049279,-795,0,1665575035,13078.970535459994,154.7656930200028,54484.21103256 2022-10-12,11:43:57.000,285,11049320,-795,0,1665575036,13078.923381289998,154.7656930200028,54484.21103256 2022-10-12,11:43:58.000,285,11049267,-795,0,1665575037,13078.916644979989,154.7656930200028,54484.14814848001 2022-10-12,11:43:59.000,285,11049302,-795,0,1665575038,13078.849281879993,154.77979128000152,54484.106225760006 2022-10-12,11:44:00.000,285,11049303,-795,0,1665575039,13078.829072949993,154.73044736999873,54484.09225152 2022-10-12,11:44:01.000,285,11049311,-795,0,1665575040,13078.869490809993,154.73044736999873,54484.22500680001 2022-10-12,11:44:02.000,285,11049254,-795,0,1665575041,13078.835809259988,154.7022508500013,54484.13417424 2022-10-12,11:44:03.000,285,11049312,-795,0,1665575042,13078.781918779998,154.6529069399985,54484.05731592001 2022-10-12,11:44:04.000,285,11049285,-795,0,1665575043,13078.761709849998,154.6670052000045,54483.95949624001 2022-10-12,11:44:05.000,285,11049237,-795,0,1665575044,13078.802127709998,154.62471042000107,54483.97347048 2022-10-12,11:44:06.000,285,11049307,-795,0,1665575045,13078.781918779998,154.6176612900017,54484.02936744001 2022-10-12,11:44:07.000,285,11049307,-795,0,1665575046,13078.808864019993,154.54716999000084,54484.036354560005 2022-10-12,11:44:08.000,285,11049315,-795,0,1665575047,13078.674137820002,154.50487521000468,54483.90359928 2022-10-12,11:44:09.000,285,11049284,-795,0,1665575048,13078.728028299993,154.49782607999805,54483.95250912 2022-10-12,11:44:10.000,285,11049321,-795,0,1665575049,13078.815600329988,154.47667868999997,54484.00141896 2022-10-12,11:44:11.000,285,11049303,-795,0,1665575050,13078.808864019993,154.42733478000446,54483.987444720005 2022-10-12,11:44:12.000,285,11049291,-795,0,1665575051,13078.795391399988,154.4061873899991,54483.91058640001 2022-10-12,11:44:13.000,285,11049332,-795,0,1665575052,13078.781918779998,154.3709417400023,54483.8057796 2022-10-12,11:44:14.000,285,11049232,-795,0,1665575053,13078.781918779998,154.37799087000167,54483.83372808 2022-10-12,11:44:15.000,285,11049281,-795,0,1665575054,13078.822336639998,154.34979435000423,54483.868663680005 2022-10-12,11:44:16.000,285,11049274,-795,0,1665575055,13078.829072949993,154.38504000000103,54483.89661216 2022-10-12,11:44:17.000,285,11049323,-795,0,1665575056,13078.909908669993,154.34979435000423,54483.882637919996 2022-10-12,11:44:18.000,285,11049292,-795,0,1665575057,13078.916644979989,154.34274522000487,54483.89661216 2022-10-12,11:44:19.000,285,11049304,-795,0,1665575058,13078.930117599994,154.34274522000487,54483.90359928 2022-10-12,11:44:20.000,285,11049303,-795,0,1665575059,13078.909908669993,154.33569608999824,54483.95250912 2022-10-12,11:44:21.000,285,11049317,-795,0,1665575060,13078.923381289998,154.36389261000295,54483.917573520004 2022-10-12,11:44:22.000,285,11049360,-795,0,1665575061,13078.909908669993,154.36389261000295,54483.85468944 2022-10-12,11:44:23.000,285,11049293,-795,0,1665575062,13078.808864019993,154.3920891300004,54483.749882640004 2022-10-12,11:44:24.000,285,11049321,-795,0,1665575063,13078.862754499998,154.41323651999846,54483.74289552001 2022-10-12,11:44:25.000,285,11049331,-795,0,1665575064,13078.943590219998,154.41323651999846,54483.90359928 2022-10-12,11:44:26.000,285,11049314,-795,0,1665575065,13078.997480699989,154.42028564999782,54483.95250912 2022-10-12,11:44:27.000,285,11049280,-795,0,1665575066,13079.024425939999,154.42733478000446,54483.91058640001 2022-10-12,11:44:28.000,285,11049264,-795,0,1665575067,13078.990744389994,154.39913825999975,54483.79180536001 2022-10-12,11:44:29.000,285,11049240,-795,0,1665575068,13079.07831641999,154.44143304000318,54483.868663680005 2022-10-12,11:44:30.000,285,11049296,-795,0,1665575069,13079.16588845,154.46258043000125,54483.99443184 2022-10-12,11:44:31.000,285,11049273,-795,0,1665575070,13079.22651524,154.42733478000446,54484.00840608001 2022-10-12,11:44:32.000,285,11049279,-795,0,1665575071,13079.253460479995,154.4555313000019,54483.98045760001 2022-10-12,11:44:33.000,285,11049366,-795,0,1665575072,13079.22651524,154.44848217000253,54484.0153932 2022-10-12,11:44:34.000,285,11049319,-795,0,1665575073,13079.314087269995,154.42028564999782,54484.04334168 2022-10-12,11:44:35.000,285,11049321,-795,0,1665575074,13079.36797775,154.42733478000446,54484.13417424 2022-10-12,11:44:36.000,285,11049313,-795,0,1665575075,13079.40165929999,154.41323651999846,54484.13417424 2022-10-12,11:44:37.000,285,11049304,-795,0,1665575076,13079.46228608999,154.3920891300004,54484.14814848001 2022-10-12,11:44:38.000,285,11049299,-795,0,1665575077,13079.455549779996,154.34979435000423,54484.09225152 2022-10-12,11:44:39.000,285,11049314,-795,0,1665575078,13079.50944026,154.3568434800036,54484.085264400004 2022-10-12,11:44:40.000,285,11049287,-795,0,1665575079,13079.597012289996,154.36389261000295,54484.26692952001 2022-10-12,11:44:41.000,285,11049291,-795,0,1665575080,13079.576803359996,154.36389261000295,54484.21103256 2022-10-12,11:44:42.000,285,11049283,-795,0,1665575081,13079.657639079996,154.3568434800036,54484.31583936001 2022-10-12,11:44:43.000,285,11049301,-795,0,1665575082,13079.617221219996,154.38504000000103,54484.29487800001 2022-10-12,11:44:44.000,285,11049269,-795,0,1665575083,13079.677848009997,154.44143304000318,54484.34378784001 2022-10-12,11:44:45.000,285,11049263,-795,0,1665575084,13079.698056939997,154.38504000000103,54484.41365904001 2022-10-12,11:44:46.000,285,11049294,-795,0,1665575085,13079.664375389992,154.47667868999997,54484.42763328 2022-10-12,11:44:47.000,285,11049285,-795,0,1665575086,13079.644166459992,154.4555313000019,54484.37872344 2022-10-12,11:44:48.000,285,11049283,-795,0,1665575087,13079.637430149996,154.49782607999805,54484.42763328 2022-10-12,11:44:49.000,285,11049277,-795,0,1665575088,13079.644166459992,154.5189734700034,54484.60231128001 2022-10-12,11:44:50.000,285,11049292,-795,0,1665575089,13079.684584319992,154.56831737999892,54484.55340144 2022-10-12,11:44:51.000,285,11049292,-795,0,1665575090,13079.664375389992,154.58946477000427,54484.609298400006 2022-10-12,11:44:52.000,285,11049206,-795,0,1665575091,13079.664375389992,154.59651390000363,54484.65122112001 2022-10-12,11:44:53.000,285,11049331,-795,0,1665575092,13079.590275980001,154.63175955000042,54484.51147872001 2022-10-12,11:44:54.000,285,11049305,-795,0,1665575093,13079.570067050001,154.67405433000386,54484.539427200005 2022-10-12,11:44:55.000,285,11049334,-795,0,1665575094,13079.610484910001,154.65995606999786,54484.707118080005 2022-10-12,11:44:56.000,285,11049319,-795,0,1665575095,13079.563330739991,154.72339823999937,54484.68615672 2022-10-12,11:44:57.000,285,11049315,-795,0,1665575096,13079.50944026,154.7374964999981,54484.72807944001 2022-10-12,11:44:58.000,285,11049289,-795,0,1665575097,13079.516176569996,154.7374964999981,54484.7141052 2022-10-12,11:44:59.000,285,11049272,-795,0,1665575098,13079.516176569996,154.7656930200028,54484.70013096001 2022-10-12,11:45:00.000,285,11049249,-795,0,1665575099,13079.536385499996,154.7656930200028,54484.81891200001 2022-10-12,11:45:01.000,285,11049259,-795,0,1665575100,13079.522912879991,154.7656930200028,54484.79795064001 2022-10-12,11:45:02.000,285,11049274,-795,0,1665575101,13079.502703949991,154.77274215000216,54484.79795064001 2022-10-12,11:45:03.000,285,11049322,-795,0,1665575102,13079.46228608999,154.77979128000152,54484.76301504 2022-10-12,11:45:04.000,285,11049298,-795,0,1665575103,13079.40839561,154.78684041000088,54484.756027920004 2022-10-12,11:45:05.000,285,11049305,-795,0,1665575104,13079.46228608999,154.8150369299983,54484.91673168001 2022-10-12,11:45:06.000,285,11049279,-795,0,1665575105,13079.475758709996,154.77274215000216,54484.8538476 2022-10-12,11:45:07.000,285,11049285,-795,0,1665575106,13079.455549779996,154.80798779999895,54484.8887832 2022-10-12,11:45:08.000,285,11049261,-795,0,1665575107,13079.36797775,154.78684041000088,54484.68615672 2022-10-12,11:45:09.000,285,11049241,-795,0,1665575108,13079.38818668,154.78684041000088,54484.776989280006 2022-10-12,11:45:10.000,285,11049286,-795,0,1665575109,13079.34776882,154.84323345000303,54484.88179608 2022-10-12,11:45:11.000,285,11049260,-795,0,1665575110,13079.36797775,154.85028258000239,54484.825899120005 2022-10-12,11:45:12.000,285,11049296,-795,0,1665575111,13079.34103250999,154.82208605999767,54484.79096352 2022-10-12,11:45:13.000,285,11049274,-795,0,1665575112,13079.28714203,154.85028258000239,54484.81891200001 2022-10-12,11:45:14.000,285,11049326,-795,0,1665575113,13079.32082357999,154.83618432000367,54484.81192488 2022-10-12,11:45:15.000,285,11049280,-795,0,1665575114,13079.28040571999,154.84323345000303,54484.79096352 2022-10-12,11:45:16.000,285,11049269,-795,0,1665575115,13079.17936106999,154.93487214000197,54484.68615672 2022-10-12,11:45:17.000,285,11049233,-795,0,1665575116,13079.132206899994,154.92077388000325,54484.65122112001 2022-10-12,11:45:18.000,285,11049224,-795,0,1665575117,13079.20630631,154.9137247500039,54484.74904080001 2022-10-12,11:45:19.000,285,11049313,-795,0,1665575118,13079.22651524,154.9278230100026,54484.83987336 2022-10-12,11:45:20.000,285,11049334,-795,0,1665575119,13079.17936106999,154.99831431000348,54484.72807944001 2022-10-12,11:45:21.000,285,11049309,-795,0,1665575120,13079.21977892999,154.99831431000348,54484.81192488 2022-10-12,11:45:22.000,285,11049333,-795,0,1665575121,13079.14567952,155.00536344000284,54484.81891200001 2022-10-12,11:45:23.000,285,11049284,-795,0,1665575122,13079.152415829994,155.0617564799977,54484.74205368 2022-10-12,11:45:24.000,285,11049264,-795,0,1665575123,13079.16588845,155.0758547400037,54484.7839764 2022-10-12,11:45:25.000,285,11049274,-795,0,1665575124,13079.16588845,155.03355996000028,54484.776989280006 2022-10-12,11:45:26.000,285,11049295,-795,0,1665575125,13079.172624759995,155.06880561000435,54484.79096352 2022-10-12,11:45:27.000,285,11049327,-795,0,1665575126,13079.132206899994,155.05470734999835,54484.67916960001 2022-10-12,11:45:28.000,285,11049305,-795,0,1665575127,13079.051371179994,155.0758547400037,54484.68615672 2022-10-12,11:45:29.000,285,11049324,-795,0,1665575128,13079.14567952,155.0617564799977,54484.81891200001 2022-10-12,11:45:30.000,285,11049313,-795,0,1665575129,13079.15915213999,155.047658219999,54484.7839764 2022-10-12,11:45:31.000,285,11049318,-795,0,1665575130,13079.17936106999,155.00536344000284,54484.81192488 2022-10-12,11:45:32.000,285,11049290,-795,0,1665575131,13079.213042619995,155.02651083000092,54484.804937760004 2022-10-12,11:45:33.000,285,11049324,-795,0,1665575132,13079.172624759995,155.00536344000284,54484.67916960001 2022-10-12,11:45:34.000,285,11049313,-795,0,1665575133,13079.253460479995,154.94192127000133,54484.63025976001 2022-10-12,11:45:35.000,285,11049307,-755,0,1665575134,13079.30061464999,154.9489704000007,54484.73506656 2022-10-12,11:45:36.000,285,11049277,-795,0,1665575135,13079.374714059995,154.9278230100026,54484.74904080001 2022-10-12,11:45:37.000,285,11049280,-795,0,1665575136,13079.38145036999,154.85733171000174,54484.67916960001 2022-10-12,11:45:38.000,285,11049331,-795,0,1665575137,13079.50944026,154.84323345000303,54484.77000216001 2022-10-12,11:45:39.000,285,11049330,-795,0,1665575138,13079.556594429996,154.80798779999895,54484.874808960005 2022-10-12,11:45:40.000,285,11049267,-795,0,1665575139,13079.583539669991,154.79388954000024,54484.8538476 2022-10-12,11:45:41.000,285,11049278,-795,0,1665575140,13079.637430149996,154.78684041000088,54484.83987336 2022-10-12,11:45:42.000,285,11049275,-795,0,1665575141,13079.623957529991,154.8009386699996,54484.79096352 2022-10-12,11:45:43.000,285,11049345,-795,0,1665575142,13079.664375389992,154.7656930200028,54484.707118080005 2022-10-12,11:45:44.000,285,11049291,-795,0,1665575143,13079.610484910001,154.74454563000472,54484.7141052 2022-10-12,11:45:45.000,285,11049336,-795,0,1665575144,13079.745211109992,154.7374964999981,54484.81891200001 2022-10-12,11:45:46.000,285,11049288,-795,0,1665575145,13079.758683729997,154.72339823999937,54484.8887832 2022-10-12,11:45:47.000,285,11049317,-795,0,1665575146,13079.772156350002,154.7374964999981,54484.83288624 2022-10-12,11:45:48.000,285,11049317,-795,0,1665575147,13079.758683729997,154.75864389000344,54484.79795064001 2022-10-12,11:45:49.000,285,11049306,-795,0,1665575148,13079.765420039992,154.73044736999873,54484.825899120005 2022-10-12,11:45:50.000,285,11049343,-795,0,1665575149,13079.839519449997,154.71634911,54484.89577032001 2022-10-12,11:45:51.000,285,11049302,-795,0,1665575150,13079.832783140002,154.70929998000065,54484.944680160006 2022-10-12,11:45:52.000,285,11049327,-795,0,1665575151,13079.839519449997,154.72339823999937,54484.972628640004 2022-10-12,11:45:53.000,285,11049321,-795,0,1665575152,13079.799101589997,154.7022508500013,54484.90275744 2022-10-12,11:45:54.000,285,11049318,-795,0,1665575153,13079.839519449997,154.72339823999937,54484.98660288001 2022-10-12,11:45:55.000,285,11049252,-795,0,1665575154,13079.906882549993,154.73044736999873,54485.05647408 2022-10-12,11:45:56.000,285,11049272,-795,0,1665575155,13079.852992070002,154.70929998000065,54485.0983968 2022-10-12,11:45:57.000,285,11049311,-795,0,1665575156,13079.852992070002,154.70929998000065,54485.10538392001 2022-10-12,11:45:58.000,285,11049354,-795,0,1665575157,13079.812574210002,154.68815259000257,54485.03551272001 2022-10-12,11:45:59.000,285,11049298,-795,0,1665575158,13079.785628969992,154.68110346000321,54485.00057712 2022-10-12,11:46:00.000,285,11049309,-795,0,1665575159,13079.832783140002,154.6529069399985,54485.10538392001 2022-10-12,11:46:01.000,285,11049307,-795,0,1665575160,13079.886673619993,154.6670052000045,54485.18922936 2022-10-12,11:46:02.000,285,11049361,-795,0,1665575161,13079.785628969992,154.62471042000107,54485.21717784 2022-10-12,11:46:03.000,285,11049319,-795,0,1665575162,13079.751947420002,154.5824156400049,54485.112371040006 2022-10-12,11:46:04.000,285,11049248,-795,0,1665575163,13079.718265869997,154.603563030003,54485.12634528 2022-10-12,11:46:05.000,285,11049320,-795,0,1665575164,13079.704793249992,154.54716999000084,54485.06346120001 2022-10-12,11:46:06.000,285,11049278,-795,0,1665575165,13079.698056939997,154.5542191200002,54485.0983968 2022-10-12,11:46:07.000,285,11049316,-795,0,1665575166,13079.758683729997,154.56126824999956,54485.22416496 2022-10-12,11:46:08.000,285,11049299,-795,0,1665575167,13079.691320630001,154.5189734700034,54485.24512632 2022-10-12,11:46:09.000,285,11049350,-795,0,1665575168,13079.637430149996,154.5189734700034,54485.17525512 2022-10-12,11:46:10.000,285,11049273,-795,0,1665575169,13079.583539669991,154.49782607999805,54485.20320360001 2022-10-12,11:46:11.000,285,11049294,-795,0,1665575170,13079.570067050001,154.48372781999933,54485.259100560004 2022-10-12,11:46:12.000,285,11049298,-795,0,1665575171,13079.543121809991,154.44143304000318,54485.22416496 2022-10-12,11:46:13.000,285,11049317,-795,0,1665575172,13079.475758709996,154.4555313000019,54485.042499840005 2022-10-12,11:46:14.000,285,11049294,-795,0,1665575173,13079.42860454,154.42733478000446,54485.0983968 2022-10-12,11:46:15.000,285,11049314,-795,0,1665575174,13079.44207715999,154.43438391000382,54485.13333240001 2022-10-12,11:46:16.000,285,11049253,-795,0,1665575175,13079.40839561,154.44143304000318,54485.161280880006 2022-10-12,11:46:17.000,285,11049310,-635,0,1665575176,13079.314087269995,154.47667868999997,54485.0983968 2022-10-12,11:46:18.000,285,11049279,-795,0,1665575177,13079.233251549995,154.49782607999805,54485.112371040006 2022-10-12,11:46:19.000,285,11049320,-795,0,1665575178,13079.34776882,154.4696295600006,54485.2381392 2022-10-12,11:46:20.000,285,11049294,-795,0,1665575179,13079.24672417,154.47667868999997,54485.13333240001 2022-10-12,11:46:21.000,285,11049307,-795,0,1665575180,13079.152415829994,154.46258043000125,54485.168268 2022-10-12,11:46:22.000,285,11049320,-795,0,1665575181,13079.15915213999,154.5189734700034,54485.161280880006 2022-10-12,11:46:23.000,285,11049301,-795,0,1665575182,13079.051371179994,154.57536650999828,54485.01455136001 2022-10-12,11:46:24.000,285,11049319,-795,0,1665575183,13078.997480699989,154.54716999000084,54484.9586544 2022-10-12,11:46:25.000,285,11049327,-795,0,1665575184,13079.010953319994,154.52602260000276,54485.07743544 2022-10-12,11:46:26.000,285,11049307,-795,0,1665575185,13078.984008079999,154.52602260000276,54485.06346120001 2022-10-12,11:46:27.000,285,11049277,-795,0,1665575186,13078.916644979989,154.58946477000427,54485.00057712 2022-10-12,11:46:28.000,285,11049329,-795,0,1665575187,13078.815600329988,154.5824156400049,54484.84686048001 2022-10-12,11:46:29.000,285,11049334,-795,0,1665575188,13078.761709849998,154.58946477000427,54484.84686048001 2022-10-12,11:46:30.000,285,11049335,-795,0,1665575189,13078.754973540003,154.57536650999828,54484.84686048001 2022-10-12,11:46:31.000,285,11049310,-795,0,1665575190,13078.707819369993,154.603563030003,54484.79096352 2022-10-12,11:46:32.000,285,11049301,-795,0,1665575191,13078.674137820002,154.5824156400049,54484.804937760004 2022-10-12,11:46:33.000,285,11049320,-795,0,1665575192,13078.566356859992,154.59651390000363,54484.7839764 2022-10-12,11:46:34.000,285,11049312,-795,0,1665575193,13078.579829479997,154.58946477000427,54484.70013096001 2022-10-12,11:46:35.000,285,11049285,-795,0,1665575194,13078.539411619997,154.5824156400049,54484.79795064001 2022-10-12,11:46:36.000,285,11049367,-795,0,1665575195,13078.519202689997,154.59651390000363,54484.70013096001 2022-10-12,11:46:37.000,285,11049341,-795,0,1665575196,13078.485521139992,154.63175955000042,54484.67916960001 2022-10-12,11:46:38.000,285,11049287,-795,0,1665575197,13078.445103279992,154.59651390000363,54484.62327264 2022-10-12,11:46:39.000,285,11049288,-795,0,1665575198,13078.451839590001,154.6670052000045,54484.59532416 2022-10-12,11:46:40.000,285,11049283,-795,0,1665575199,13078.418158039996,154.65995606999786,54484.588337040004 2022-10-12,11:46:41.000,285,11049316,-795,0,1665575200,13078.445103279992,154.65995606999786,54484.637246880004 2022-10-12,11:46:42.000,285,11049278,-795,0,1665575201,13078.445103279992,154.69520172000193,54484.5743628 2022-10-12,11:46:43.000,285,11049342,-795,0,1665575202,13078.431630660001,154.6670052000045,54484.47654312 2022-10-12,11:46:44.000,285,11049280,-795,0,1665575203,13078.498993759997,154.63175955000042,54484.539427200005 2022-10-12,11:46:45.000,285,11049315,-795,0,1665575204,13078.478784829997,154.68110346000321,54484.490517360005 2022-10-12,11:46:46.000,285,11049316,-795,0,1665575205,13078.465312209992,154.70929998000065,54484.490517360005 2022-10-12,11:46:47.000,285,11049233,-795,0,1665575206,13078.492257450001,154.6670052000045,54484.44859464 2022-10-12,11:46:48.000,285,11049298,-795,0,1665575207,13078.458575899997,154.63880867999978,54484.29487800001 2022-10-12,11:46:49.000,285,11049318,-795,0,1665575208,13078.451839590001,154.6176612900017,54484.37872344 2022-10-12,11:46:50.000,285,11049295,-795,0,1665575209,13078.539411619997,154.62471042000107,54484.48353024001 2022-10-12,11:46:51.000,285,11049329,-795,0,1665575210,13078.431630660001,154.63175955000042,54484.23898104 2022-10-12,11:46:52.000,285,11049242,-795,0,1665575211,13078.566356859992,154.65995606999786,54484.420646160004 2022-10-12,11:46:53.000,285,11049339,-795,0,1665575212,13078.519202689997,154.63175955000042,54484.41365904001 2022-10-12,11:46:54.000,285,11049312,-795,0,1665575213,13078.552884240002,154.6176612900017,54484.35077496 2022-10-12,11:46:55.000,285,11049272,-795,0,1665575214,13078.478784829997,154.64585780999914,54484.26692952001 2022-10-12,11:46:56.000,285,11049274,-795,0,1665575215,13078.519202689997,154.57536650999828,54484.252955280004 2022-10-12,11:46:57.000,285,11049313,-795,0,1665575216,13078.606774719992,154.57536650999828,54484.371736320005 2022-10-12,11:46:58.000,285,11049355,-795,0,1665575217,13078.653928890002,154.54012086000148,54484.3996848 2022-10-12,11:46:59.000,285,11049328,-795,0,1665575218,13078.701083059997,154.603563030003,54484.41365904001 2022-10-12,11:47:00.000,285,11049271,-795,0,1665575219,13078.633719960002,154.58946477000427,54484.28090376 2022-10-12,11:47:01.000,285,11049279,-795,0,1665575220,13078.640456269997,154.56126824999956,54484.36474920001 2022-10-12,11:47:02.000,285,11049330,-795,0,1665575221,13078.653928890002,154.53307173000212,54484.322826480005 2022-10-12,11:47:03.000,285,11049306,-795,0,1665575222,13078.640456269997,154.54012086000148,54484.28090376 2022-10-12,11:47:04.000,285,11049353,-795,0,1665575223,13078.613511030002,154.54716999000084,54484.24596816001 2022-10-12,11:47:05.000,285,11049276,-795,0,1665575224,13078.626983649992,154.54716999000084,54484.273916640006 2022-10-12,11:47:06.000,285,11049332,-795,0,1665575225,13078.680874129997,154.53307173000212,54484.252955280004 2022-10-12,11:47:07.000,285,11049335,-795,0,1665575226,13078.647192579992,154.53307173000212,54484.28090376 2022-10-12,11:47:08.000,285,11049299,-795,0,1665575227,13078.600038409997,154.52602260000276,54484.07827728001 2022-10-12,11:47:09.000,285,11049272,-795,0,1665575228,13078.566356859992,154.52602260000276,54484.11321288 2022-10-12,11:47:10.000,285,11049378,-795,0,1665575229,13078.606774719992,154.4555313000019,54484.18308408 2022-10-12,11:47:11.000,285,11049287,-795,0,1665575230,13078.593302100002,154.4907769499987,54484.036354560005 2022-10-12,11:47:12.000,285,11049280,-795,0,1665575231,13078.579829479997,154.51192434000404,54484.106225760006 2022-10-12,11:47:13.000,285,11049307,-795,0,1665575232,13078.586565789992,154.48372781999933,54484.09923864001 2022-10-12,11:47:14.000,285,11049267,-795,0,1665575233,13078.606774719992,154.5189734700034,54484.085264400004 2022-10-12,11:47:15.000,285,11049306,-795,0,1665575234,13078.640456269997,154.49782607999805,54484.106225760006 2022-10-12,11:47:16.000,285,11049294,-795,0,1665575235,13078.620247339997,154.46258043000125,54484.085264400004 2022-10-12,11:47:17.000,285,11049292,-795,0,1665575236,13078.593302100002,154.44143304000318,54484.02238032 2022-10-12,11:47:18.000,285,11049304,-795,0,1665575237,13078.606774719992,154.44848217000253,54484.00141896 2022-10-12,11:47:19.000,285,11049345,-715,0,1665575238,13078.539411619997,154.47667868999997,54483.78481824 2022-10-12,11:47:20.000,285,11049307,-795,0,1665575239,13078.600038409997,154.42733478000446,54483.88962504001 2022-10-12,11:47:21.000,285,11049305,-795,0,1665575240,13078.687610439993,154.4555313000019,54484.06430304 2022-10-12,11:47:22.000,285,11049316,-795,0,1665575241,13078.701083059997,154.41323651999846,54483.987444720005 2022-10-12,11:47:23.000,285,11049318,-795,0,1665575242,13078.707819369993,154.44848217000253,54484.00840608001 2022-10-12,11:47:24.000,285,11049299,-795,0,1665575243,13078.674137820002,154.43438391000382,54483.98045760001 2022-10-12,11:47:25.000,285,11049298,-795,0,1665575244,13078.694346750002,154.44848217000253,54483.987444720005 2022-10-12,11:47:26.000,285,11049296,-795,0,1665575245,13078.701083059997,154.44848217000253,54483.95250912 2022-10-12,11:47:27.000,285,11049307,-795,0,1665575246,13078.680874129997,154.46258043000125,54483.82674096 2022-10-12,11:47:28.000,285,11049307,-795,0,1665575247,13078.775182470003,154.44848217000253,54483.84770232 2022-10-12,11:47:29.000,285,11049337,-795,0,1665575248,13078.829072949993,154.48372781999933,54484.00840608001 2022-10-12,11:47:30.000,285,11049289,-795,0,1665575249,13078.842545569998,154.4907769499987,54483.987444720005 2022-10-12,11:47:31.000,285,11049310,-795,0,1665575250,13078.916644979989,154.4907769499987,54484.00840608001 2022-10-12,11:47:32.000,285,11049322,-795,0,1665575251,13078.889699739993,154.4907769499987,54484.00141896 2022-10-12,11:47:33.000,285,11049327,-795,0,1665575252,13078.849281879993,154.54012086000148,54483.8756508 2022-10-12,11:47:34.000,285,11049280,-795,0,1665575253,13078.882963429998,154.50487521000468,54483.90359928 2022-10-12,11:47:35.000,285,11049303,-795,0,1665575254,13078.930117599994,154.54716999000084,54484.05731592001 2022-10-12,11:47:36.000,285,11049300,-795,0,1665575255,13078.950326529994,154.54716999000084,54484.036354560005 2022-10-12,11:47:37.000,285,11049319,-795,0,1665575256,13078.916644979989,154.56831737999892,54483.95949624001 2022-10-12,11:47:38.000,285,11049318,-795,0,1665575257,13078.943590219998,154.56831737999892,54483.93154776001 2022-10-12,11:47:39.000,285,11049276,-795,0,1665575258,13079.05810748999,154.5824156400049,54484.02936744001 2022-10-12,11:47:40.000,285,11049272,-795,0,1665575259,13079.051371179994,154.603563030003,54483.99443184 2022-10-12,11:47:41.000,285,11049291,-795,0,1665575260,13079.031162249994,154.64585780999914,54483.92456064 2022-10-12,11:47:42.000,285,11049280,-795,0,1665575261,13079.105261659999,154.64585780999914,54484.00141896 2022-10-12,11:47:43.000,285,11049284,-795,0,1665575262,13079.085052729999,154.68815259000257,54483.95949624001 2022-10-12,11:47:44.000,285,11049310,-795,0,1665575263,13079.091789039994,154.65995606999786,54483.97347048 2022-10-12,11:47:45.000,285,11049333,-795,0,1665575264,13079.172624759995,154.65995606999786,54484.12718712001 2022-10-12,11:47:46.000,285,11049304,-795,0,1665575265,13079.20630631,154.68110346000321,54484.16212272 2022-10-12,11:47:47.000,285,11049321,-795,0,1665575266,13079.19956999999,154.68110346000321,54484.155135600005 2022-10-12,11:47:48.000,285,11049297,-795,0,1665575267,13079.17936106999,154.68110346000321,54484.05731592001 2022-10-12,11:47:49.000,285,11049324,-795,0,1665575268,13079.22651524,154.65995606999786,54484.07827728001 2022-10-12,11:47:50.000,285,11049309,-795,0,1665575269,13079.253460479995,154.68110346000321,54484.14814848001 2022-10-12,11:47:51.000,285,11049321,-795,0,1665575270,13079.293878339995,154.71634911,54484.12718712001 2022-10-12,11:47:52.000,285,11049253,-795,0,1665575271,13079.293878339995,154.73044736999873,54484.17609696001 2022-10-12,11:47:53.000,285,11049321,-795,0,1665575272,13079.28714203,154.74454563000472,54484.1202 2022-10-12,11:47:54.000,285,11049337,-795,0,1665575273,13079.32082357999,154.75864389000344,54484.14814848001 2022-10-12,11:47:55.000,285,11049306,-795,0,1665575274,13079.38145036999,154.75159476000408,54484.252955280004 2022-10-12,11:47:56.000,285,11049311,-795,0,1665575275,13079.38818668,154.7656930200028,54484.252955280004 2022-10-12,11:47:57.000,285,11049320,-795,0,1665575276,13079.374714059995,154.8291351900043,54484.22500680001 2022-10-12,11:47:58.000,285,11049325,-795,0,1665575277,13079.36797775,154.8150369299983,54484.28789088 2022-10-12,11:47:59.000,285,11049321,-795,0,1665575278,13079.374714059995,154.8291351900043,54484.16910984 2022-10-12,11:48:00.000,285,11049328,-795,0,1665575279,13079.42186822999,154.85733171000174,54484.29487800001 2022-10-12,11:48:01.000,285,11049339,-795,0,1665575280,13079.44881347,154.89257735999854,54484.40667192 2022-10-12,11:48:02.000,285,11049338,-795,0,1665575281,13079.4690224,154.9137247500039,54484.34378784001 2022-10-12,11:48:03.000,285,11049298,-795,0,1665575282,13079.44881347,154.95601953000005,54484.30885224 2022-10-12,11:48:04.000,285,11049264,-795,0,1665575283,13079.516176569996,154.94192127000133,54484.38571056 2022-10-12,11:48:05.000,285,11049299,-795,0,1665575284,13079.48923133,154.9489704000007,54484.3996848 2022-10-12,11:48:06.000,285,11049286,-755,0,1665575285,13079.495967639996,154.9278230100026,54484.43462040001 2022-10-12,11:48:07.000,285,11049329,-795,0,1665575286,13079.46228608999,154.9630686599994,54484.33680072 2022-10-12,11:48:08.000,285,11049318,-795,0,1665575287,13079.48923133,154.98421605000476,54484.371736320005 2022-10-12,11:48:09.000,285,11049378,-795,0,1665575288,13079.52964919,154.98421605000476,54484.53244008001 2022-10-12,11:48:10.000,285,11049320,-795,0,1665575289,13079.543121809991,154.95601953000005,54484.53244008001 2022-10-12,11:48:11.000,285,11049326,-795,0,1665575290,13079.583539669991,154.98421605000476,54484.56038856001 2022-10-12,11:48:12.000,285,11049291,-795,0,1665575291,13079.590275980001,154.99126518000412,54484.49750448 2022-10-12,11:48:13.000,285,11049259,-795,0,1665575292,13079.543121809991,154.97716691999813,54484.44859464 2022-10-12,11:48:14.000,285,11049261,-595,0,1665575293,13079.556594429996,154.98421605000476,54484.420646160004 2022-10-12,11:48:15.000,285,11049334,-795,0,1665575294,13079.583539669991,155.01946170000156,54484.56737568 2022-10-12,11:48:16.000,285,11049352,-795,0,1665575295,13079.610484910001,154.97716691999813,54484.51147872001 2022-10-12,11:48:17.000,285,11049307,-795,0,1665575296,13079.576803359996,155.06880561000435,54484.52545296 2022-10-12,11:48:18.000,285,11049337,-795,0,1665575297,13079.576803359996,155.03355996000028,54484.49750448 2022-10-12,11:48:19.000,285,11049313,-795,0,1665575298,13079.664375389992,155.0617564799977,54484.56038856001 2022-10-12,11:48:20.000,285,11049274,-795,0,1665575299,13079.563330739991,154.98421605000476,54484.36474920001 2022-10-12,11:48:21.000,285,11049322,-795,0,1665575300,13079.630693840001,155.08995300000242,54484.609298400006 2022-10-12,11:48:22.000,285,11049318,-795,0,1665575301,13079.677848009997,155.0617564799977,54484.67218248 2022-10-12,11:48:23.000,285,11049287,-795,0,1665575302,13079.610484910001,155.03355996000028,54484.53244008001 2022-10-12,11:48:24.000,285,11049358,-795,0,1665575303,13079.637430149996,155.04060908999963,54484.59532416 2022-10-12,11:48:25.000,285,11049314,-795,0,1665575304,13079.691320630001,155.02651083000092,54484.66519536 2022-10-12,11:48:26.000,285,11049349,-795,0,1665575305,13079.704793249992,155.00536344000284,54484.67916960001 2022-10-12,11:48:27.000,285,11049304,-795,0,1665575306,13079.684584319992,155.0124125700022,54484.60231128001 2022-10-12,11:48:28.000,285,11049280,-795,0,1665575307,13079.664375389992,155.02651083000092,54484.38571056 2022-10-12,11:48:29.000,285,11049278,-795,0,1665575308,13079.677848009997,154.98421605000476,54484.41365904001 2022-10-12,11:48:30.000,285,11049334,-795,0,1665575309,13079.698056939997,154.98421605000476,54484.59532416 2022-10-12,11:48:31.000,285,11049317,-795,0,1665575310,13079.725002179992,154.97716691999813,54484.60231128001 2022-10-12,11:48:32.000,285,11049294,-795,0,1665575311,13079.731738490002,154.97716691999813,54484.58134992001 2022-10-12,11:48:33.000,285,11049327,-795,0,1665575312,13079.738474799997,154.92077388000325,54484.53244008001 2022-10-12,11:48:34.000,285,11049283,-795,0,1665575313,13079.725002179992,154.9278230100026,54484.55340144 2022-10-12,11:48:35.000,285,11049331,-795,0,1665575314,13079.792365280002,154.9278230100026,54484.70013096001 2022-10-12,11:48:36.000,285,11049296,-755,0,1665575315,13079.852992070002,154.93487214000197,54484.67916960001 2022-10-12,11:48:37.000,285,11049311,-795,0,1665575316,13079.846255759992,154.92077388000325,54484.63025976001 2022-10-12,11:48:38.000,285,11049299,-795,0,1665575317,13079.839519449997,154.9630686599994,54484.588337040004 2022-10-12,11:48:39.000,285,11049338,-795,0,1665575318,13079.819310519997,154.9489704000007,54484.5743628 2022-10-12,11:48:40.000,285,11049322,-795,0,1665575319,13079.778892659997,154.99831431000348,54484.53244008001 2022-10-12,11:48:41.000,285,11049288,-795,0,1665575320,13079.906882549993,155.01946170000156,54484.69314384 2022-10-12,11:48:42.000,285,11049377,-795,0,1665575321,13079.913618860002,154.99126518000412,54484.707118080005 2022-10-12,11:48:43.000,285,11049347,-795,0,1665575322,13079.893409930002,155.01946170000156,54484.637246880004 2022-10-12,11:48:44.000,285,11049318,-795,0,1665575323,13079.893409930002,155.04060908999963,54484.7141052 2022-10-12,11:48:45.000,285,11049294,-795,0,1665575324,13079.933827790002,155.05470734999835,54484.74205368 2022-10-12,11:48:46.000,285,11049269,-795,0,1665575325,13079.886673619993,155.08995300000242,54484.7141052 2022-10-12,11:48:47.000,285,11049298,-795,0,1665575326,13079.927091479993,155.1111003900005,54484.73506656 2022-10-12,11:48:48.000,285,11049291,-795,0,1665575327,13079.927091479993,155.1111003900005,54484.72109232 2022-10-12,11:48:49.000,285,11049256,-795,0,1665575328,13079.940564099998,155.13224777999858,54484.74904080001 2022-10-12,11:48:50.000,285,11049337,-795,0,1665575329,13079.947300409993,155.13929690999794,54484.637246880004 2022-10-12,11:48:51.000,285,11049310,-795,0,1665575330,13080.001190889998,155.16749343000265,54484.8538476 2022-10-12,11:48:52.000,285,11049288,-795,0,1665575331,13080.034872439988,155.14634604000457,54484.70013096001 2022-10-12,11:48:53.000,285,11049285,-795,0,1665575332,13080.028136129993,155.1956899500001,54484.72807944001 2022-10-12,11:48:54.000,285,11049300,-795,0,1665575333,13080.028136129993,155.13224777999858,54484.74205368 2022-10-12,11:48:55.000,285,11049304,-795,0,1665575334,13080.122444469998,155.14634604000457,54484.825899120005 2022-10-12,11:48:56.000,285,11049299,-795,0,1665575335,13080.108971849993,155.1604443000033,54484.79795064001 2022-10-12,11:48:57.000,285,11049310,-795,0,1665575336,13080.108971849993,155.12519864999922,54484.83288624 2022-10-12,11:48:58.000,285,11049362,-795,0,1665575337,13080.162862329998,155.15339517000393,54484.83288624 2022-10-12,11:48:59.000,285,11049334,-795,0,1665575338,13080.230225429994,155.13224777999858,54484.93769304001 2022-10-12,11:49:00.000,285,11049276,-795,0,1665575339,13080.304324839999,155.13929690999794,54484.96564152001 2022-10-12,11:49:01.000,285,11049326,-795,0,1665575340,13080.284115909999,155.14634604000457,54484.93769304001 2022-10-12,11:49:02.000,285,11049333,-795,0,1665575341,13080.29758852999,155.12519864999922,54484.944680160006 2022-10-12,11:49:03.000,285,11049345,-795,0,1665575342,13080.263906979999,155.13929690999794,54484.84686048001 2022-10-12,11:49:04.000,285,11049365,-795,0,1665575343,13080.27737959999,155.174542560002,54484.86782184001 2022-10-12,11:49:05.000,285,11049307,-795,0,1665575344,13080.41884210999,155.18864082000073,54485.01455136001 2022-10-12,11:49:06.000,285,11049323,-795,0,1665575345,13080.40536949,155.174542560002,54485.08442256001 2022-10-12,11:49:07.000,285,11049300,-795,0,1665575346,13080.432314729995,155.14634604000457,54484.98660288001 2022-10-12,11:49:08.000,285,11049272,-795,0,1665575347,13080.38516056,155.13929690999794,54484.90275744 2022-10-12,11:49:09.000,285,11049276,-795,0,1665575348,13080.38516056,155.1604443000033,54484.90275744 2022-10-12,11:49:10.000,285,11049298,-795,0,1665575349,13080.371687939994,155.174542560002,54484.90974456 2022-10-12,11:49:11.000,285,11049370,-795,0,1665575350,13080.40536949,155.1604443000033,54484.944680160006 2022-10-12,11:49:12.000,285,11049269,-795,0,1665575351,13080.37842424999,155.174542560002,54484.93769304001 2022-10-12,11:49:13.000,285,11049348,-795,0,1665575352,13080.38516056,155.20273907999945,54484.95166728 2022-10-12,11:49:14.000,285,11049333,-795,0,1665575353,13080.36495163,155.18159169000137,54484.96564152001 2022-10-12,11:49:15.000,285,11049335,-795,0,1665575354,13080.3447427,155.1604443000033,54484.96564152001 2022-10-12,11:49:16.000,285,11049372,-795,0,1665575355,13080.40536949,155.13929690999794,54485.10538392001 2022-10-12,11:49:17.000,285,11049321,-795,0,1665575356,13080.43905103999,155.1111003900005,54485.091409680004 2022-10-12,11:49:18.000,285,11049347,-795,0,1665575357,13080.48620521,155.08995300000242,54485.11935816 2022-10-12,11:49:19.000,285,11049305,-795,0,1665575358,13080.36495163,155.10405126000114,54484.98660288001 2022-10-12,11:49:20.000,285,11049324,-795,0,1665575359,13080.36495163,155.08290387000307,54485.00057712 2022-10-12,11:49:21.000,285,11049337,-795,0,1665575360,13080.42557842,155.02651083000092,54484.91673168001 2022-10-12,11:49:22.000,285,11049336,-795,0,1665575361,13080.45925996999,155.04060908999963,54485.05647408 2022-10-12,11:49:23.000,285,11049319,-795,0,1665575362,13080.46599628,155.0617564799977,54484.993590000005 2022-10-12,11:49:24.000,285,11049317,-795,0,1665575363,13080.47946889999,155.02651083000092,54485.08442256001 2022-10-12,11:49:25.000,285,11049311,-795,0,1665575364,13080.533359379995,155.00536344000284,54485.15429376001 2022-10-12,11:49:26.000,285,11049312,-795,0,1665575365,13080.533359379995,155.0124125700022,54485.04948696 2022-10-12,11:49:27.000,285,11049305,-795,0,1665575366,13080.553568309995,154.98421605000476,54485.042499840005 2022-10-12,11:49:28.000,285,11049321,-795,0,1665575367,13080.47946889999,154.9630686599994,54484.972628640004 2022-10-12,11:49:29.000,285,11049315,-795,0,1665575368,13080.58051354999,154.9630686599994,54485.02153848 2022-10-12,11:49:30.000,285,11049299,-795,0,1665575369,13080.62766772,154.94192127000133,54485.18224224001 2022-10-12,11:49:31.000,285,11049318,-795,0,1665575370,13080.72871237,154.9630686599994,54485.12634528 2022-10-12,11:49:32.000,285,11049313,-795,0,1665575371,13080.695030819996,154.94192127000133,54485.0983968 2022-10-12,11:49:33.000,285,11049307,-795,0,1665575372,13080.62766772,154.94192127000133,54484.83288624 2022-10-12,11:49:34.000,285,11049237,-795,0,1665575373,13080.701767129991,154.98421605000476,54485.140319520004 2022-10-12,11:49:35.000,285,11049299,-795,0,1665575374,13080.68829451,154.97716691999813,54485.0285256 2022-10-12,11:49:36.000,285,11049285,-795,0,1665575375,13080.789339160001,154.98421605000476,54485.18922936 2022-10-12,11:49:37.000,285,11049316,-795,0,1665575376,13080.836493329996,155.01946170000156,54485.28704904 2022-10-12,11:49:38.000,285,11049298,-795,0,1665575377,13080.789339160001,155.047658219999,54485.18224224001 2022-10-12,11:49:39.000,285,11049297,-795,0,1665575378,13080.796075469996,155.0758547400037,54485.168268 2022-10-12,11:49:40.000,285,11049289,-795,0,1665575379,13080.796075469996,155.05470734999835,54485.308010400004 2022-10-12,11:49:41.000,285,11049277,-795,0,1665575380,13080.836493329996,155.12519864999922,54485.308010400004 2022-10-12,11:49:42.000,285,11049324,-795,0,1665575381,13080.782602849991,155.13929690999794,54485.31499752 2022-10-12,11:49:43.000,285,11049289,-795,0,1665575382,13080.755657609996,155.174542560002,54485.29403616 2022-10-12,11:49:44.000,285,11049310,-795,0,1665575383,13080.7489213,155.18159169000137,54485.34993312001 2022-10-12,11:49:45.000,285,11049329,-795,0,1665575384,13080.809548090001,155.174542560002,54485.447752800006 2022-10-12,11:49:46.000,285,11049354,-795,0,1665575385,13080.809548090001,155.1604443000033,54485.545572480005 2022-10-12,11:49:47.000,285,11049347,-795,0,1665575386,13080.796075469996,155.1604443000033,54485.496662640006 2022-10-12,11:49:48.000,285,11049314,-795,0,1665575387,13080.735448679996,155.174542560002,54485.4128172 2022-10-12,11:49:49.000,285,11049317,-795,0,1665575388,13080.742184989991,155.20273907999945,54485.39185584 2022-10-12,11:49:50.000,285,11049314,-795,0,1665575389,13080.66134926999,155.1956899500001,54485.36390736 2022-10-12,11:49:51.000,285,11049343,-795,0,1665575390,13080.68829451,155.21683733999816,54485.32198464001 2022-10-12,11:49:52.000,285,11049325,-795,0,1665575391,13080.66134926999,155.2097882099988,54485.45473992 2022-10-12,11:49:53.000,285,11049338,-795,0,1665575392,13080.593986169995,155.18159169000137,54485.27307480001 2022-10-12,11:49:54.000,285,11049321,-795,0,1665575393,13080.62766772,155.18864082000073,54485.377881600005 2022-10-12,11:49:55.000,285,11049323,-795,0,1665575394,13080.62766772,155.2097882099988,54485.447752800006 2022-10-12,11:49:56.000,285,11049322,-795,0,1665575395,13080.60072247999,155.18864082000073,54485.342946 2022-10-12,11:49:57.000,285,11049401,-635,0,1665575396,13080.60745879,155.20273907999945,54485.41980432001 2022-10-12,11:49:58.000,285,11049306,-795,0,1665575397,13080.553568309995,155.20273907999945,54485.29403616 2022-10-12,11:49:59.000,285,11049280,-795,0,1665575398,13080.56704093,155.1604443000033,54485.31499752 2022-10-12,11:50:00.000,285,11049294,-795,0,1665575399,13080.62093140999,155.1956899500001,54485.36390736 2022-10-12,11:50:01.000,285,11049312,-795,0,1665575400,13080.68829451,155.2097882099988,54485.426791440004 2022-10-12,11:50:02.000,285,11049305,-795,0,1665575401,13080.674821889996,155.20273907999945,54485.40583008 2022-10-12,11:50:03.000,285,11049278,-795,0,1665575402,13080.66134926999,155.24503386000288,54485.31499752 2022-10-12,11:50:04.000,285,11049293,-795,0,1665575403,13080.715239749996,155.26618125000095,54485.39884296001 2022-10-12,11:50:05.000,285,11049265,-795,0,1665575404,13080.674821889996,155.2732303800003,54485.39185584 2022-10-12,11:50:06.000,285,11049308,-795,0,1665575405,13080.715239749996,155.28732863999903,54485.377881600005 2022-10-12,11:50:07.000,285,11049254,-795,0,1665575406,13080.68155819999,155.35077081000054,54485.259100560004 2022-10-12,11:50:08.000,285,11049297,-795,0,1665575407,13080.674821889996,155.35077081000054,54485.308010400004 2022-10-12,11:50:09.000,285,11049321,-795,0,1665575408,13080.775866539996,155.36486906999926,54485.39884296001 2022-10-12,11:50:10.000,285,11049294,-795,0,1665575409,13080.721976059991,155.37191819999862,54485.45473992 2022-10-12,11:50:11.000,285,11049300,-795,0,1665575410,13080.762393919991,155.34372168000118,54485.45473992 2022-10-12,11:50:12.000,285,11049283,-795,0,1665575411,13080.7489213,155.37896732999798,54485.41980432001 2022-10-12,11:50:13.000,285,11049324,-795,0,1665575412,13080.762393919991,155.35077081000054,54485.27307480001 2022-10-12,11:50:14.000,285,11049313,-795,0,1665575413,13080.695030819996,155.3225742900031,54485.342946 2022-10-12,11:50:15.000,285,11049300,-795,0,1665575414,13080.735448679996,155.34372168000118,54485.29403616 2022-10-12,11:50:16.000,285,11049344,-795,0,1665575415,13080.762393919991,155.3225742900031,54485.44076568001 2022-10-12,11:50:17.000,285,11049304,-795,0,1665575416,13080.823020709991,155.3225742900031,54485.41980432001 2022-10-12,11:50:18.000,285,11049268,-795,0,1665575417,13080.76913023,155.30847603000439,54485.44076568001 2022-10-12,11:50:19.000,285,11049308,-795,0,1665575418,13080.782602849991,155.3225742900031,54485.46871416001 2022-10-12,11:50:20.000,285,11049288,-795,0,1665575419,13080.809548090001,155.25208299000224,54485.35692024 2022-10-12,11:50:21.000,285,11049280,-795,0,1665575420,13080.863438569992,155.26618125000095,54485.37089448001 2022-10-12,11:50:22.000,285,11049307,-795,0,1665575421,13080.802811779991,155.2238864700048,54485.26608768 2022-10-12,11:50:23.000,285,11049290,-795,0,1665575422,13080.823020709991,155.2732303800003,54485.35692024 2022-10-12,11:50:24.000,285,11049317,-795,0,1665575423,13080.870174880001,155.28027950999967,54485.308010400004 2022-10-12,11:50:25.000,285,11049313,-795,0,1665575424,13080.903856429992,155.26618125000095,54485.45473992 2022-10-12,11:50:26.000,285,11049302,-795,0,1665575425,13080.930801670002,155.2238864700048,54485.46172704 2022-10-12,11:50:27.000,285,11049327,-795,0,1665575426,13080.917329049997,155.28732863999903,54485.44076568001 2022-10-12,11:50:28.000,285,11049286,-795,0,1665575427,13080.910592740001,155.28732863999903,54485.35692024 2022-10-12,11:50:29.000,285,11049304,-795,0,1665575428,13080.937537979997,155.30847603000439,54485.33595888 2022-10-12,11:50:30.000,285,11049303,-795,0,1665575429,13080.964483219992,155.30142689999775,54485.4128172 2022-10-12,11:50:31.000,285,11049293,-795,0,1665575430,13080.957746909997,155.33667255000182,54485.426791440004 2022-10-12,11:50:32.000,285,11049326,-795,0,1665575431,13080.903856429992,155.31552516000374,54485.377881600005 2022-10-12,11:50:33.000,285,11049278,-795,0,1665575432,13080.951010600002,155.32962342000246,54485.43377856 2022-10-12,11:50:34.000,285,11049299,-795,0,1665575433,13080.977955839997,155.3578199399999,54485.38486872 2022-10-12,11:50:35.000,285,11049284,-795,0,1665575434,13080.971219530002,155.3578199399999,54485.34993312001 2022-10-12,11:50:36.000,285,11049276,-795,0,1665575435,13080.971219530002,155.34372168000118,54485.31499752 2022-10-12,11:50:37.000,285,11049333,-795,0,1665575436,13080.971219530002,155.32962342000246,54485.37089448001 2022-10-12,11:50:38.000,285,11049304,-795,0,1665575437,13080.991428460002,155.3578199399999,54485.377881600005 2022-10-12,11:50:39.000,285,11049272,-795,0,1665575438,13081.052055250002,155.35077081000054,54485.475701280004 2022-10-12,11:50:40.000,285,11049301,-795,0,1665575439,13080.991428460002,155.3578199399999,54485.45473992 2022-10-12,11:50:41.000,285,11049296,-795,0,1665575440,13081.052055250002,155.34372168000118,54485.53159824 2022-10-12,11:50:42.000,285,11049318,-795,0,1665575441,13081.105945729993,155.34372168000118,54485.51762400001 2022-10-12,11:50:43.000,285,11049330,-795,0,1665575442,13081.072264180002,155.36486906999926,54485.40583008 2022-10-12,11:50:44.000,285,11049271,-795,0,1665575443,13081.112682040002,155.36486906999926,54485.48967552001 2022-10-12,11:50:45.000,285,11049267,-795,0,1665575444,13081.119418349997,155.37896732999798,54485.40583008 2022-10-12,11:50:46.000,285,11049279,-795,0,1665575445,13081.126154659993,155.37896732999798,54485.50364976 2022-10-12,11:50:47.000,285,11049357,-795,0,1665575446,13081.092473110002,155.39306559000397,54485.48967552001 2022-10-12,11:50:48.000,285,11049297,-795,0,1665575447,13081.105945729993,155.37896732999798,54485.51762400001 2022-10-12,11:50:49.000,285,11049276,-795,0,1665575448,13081.126154659993,155.40011472000333,54485.52461112 2022-10-12,11:50:50.000,285,11049350,-795,0,1665575449,13081.206990379993,155.40011472000333,54485.594482320004 2022-10-12,11:50:51.000,285,11049268,-795,0,1665575450,13081.220462999998,155.37191819999862,54485.58749520001 2022-10-12,11:50:52.000,285,11049331,-795,0,1665575451,13081.267617169993,155.36486906999926,54485.53858536001 2022-10-12,11:50:53.000,285,11049295,-795,0,1665575452,13081.166572519993,155.30142689999775,54485.10538392001 2022-10-12,11:50:54.000,285,11049308,-795,0,1665575453,13081.422552299999,155.3860164600046,54485.40583008 2022-10-12,11:50:55.000,285,11049331,-795,0,1665575454,13081.449497539994,155.59044123000058,54485.35692024 2022-10-12,11:50:56.000,285,11049305,-795,0,1665575455,13081.308035029993,155.75962034999975,54485.35692024 2022-10-12,11:50:57.000,285,11049281,-795,0,1665575456,13081.153099900002,155.74552209000103,54485.43377856 2022-10-12,11:50:58.000,285,11049329,-795,0,1665575457,13081.119418349997,155.67503079000016,54485.48967552001 2022-10-12,11:50:59.000,285,11049327,-795,0,1665575458,13081.193517760003,155.64683427000273,54485.62941792 2022-10-12,11:51:00.000,285,11049283,-795,0,1665575459,13081.193517760003,155.64683427000273,54485.664353520006 2022-10-12,11:51:01.000,285,11049316,-795,0,1665575460,13081.159836209998,155.66093253000145,54485.664353520006 2022-10-12,11:51:02.000,285,11049323,-795,0,1665575461,13081.166572519993,155.63978514000337,54485.65736640001 2022-10-12,11:51:03.000,285,11049273,-795,0,1665575462,13081.139627279998,155.67503079000016,54485.63640504001 2022-10-12,11:51:04.000,285,11049257,-795,0,1665575463,13081.146363589993,155.68207991999952,54485.615443680006 2022-10-12,11:51:05.000,285,11049250,-795,0,1665575464,13081.247408239993,155.68912904999888,54485.811083040004 2022-10-12,11:51:06.000,285,11049313,-795,0,1665575465,13081.308035029993,155.62568688000465,54485.811083040004 2022-10-12,11:51:07.000,285,11049327,-795,0,1665575466,13081.314771339989,155.68207991999952,54485.89492848 2022-10-12,11:51:08.000,285,11049284,-795,0,1665575467,13081.287826099993,155.68207991999952,54485.7272376 2022-10-12,11:51:09.000,285,11049336,-795,0,1665575468,13081.267617169993,155.6679816600008,54485.74121184 2022-10-12,11:51:10.000,285,11049299,-795,0,1665575469,13081.348452889993,155.61158861999866,54485.76916032 2022-10-12,11:51:11.000,285,11049355,-795,0,1665575470,13081.402343369999,155.59749035999994,54485.81807016 2022-10-12,11:51:12.000,285,11049337,-795,0,1665575471,13081.415815989989,155.61158861999866,54485.79012168 2022-10-12,11:51:13.000,285,11049294,-795,0,1665575472,13081.415815989989,155.632736010004,54485.75518608001 2022-10-12,11:51:14.000,285,11049294,-795,0,1665575473,13081.415815989989,155.57634297000186,54485.74121184 2022-10-12,11:51:15.000,285,11049284,-795,0,1665575474,13081.483179089999,155.53404818999843,54485.86698 2022-10-12,11:51:16.000,285,11049215,-795,0,1665575475,13081.442761229999,155.5199499299997,54485.7971088 2022-10-12,11:51:17.000,285,11049300,-795,0,1665575476,13081.469706469994,155.49880254000163,54485.80409592001 2022-10-12,11:51:18.000,285,11049315,-795,0,1665575477,13081.523596949999,155.4706060200042,54485.7971088 2022-10-12,11:51:19.000,285,11049260,-795,0,1665575478,13081.469706469994,155.48470428000292,54485.65736640001 2022-10-12,11:51:20.000,285,11049329,-795,0,1665575479,13081.523596949999,155.49175341000227,54485.73422472001 2022-10-12,11:51:21.000,285,11049293,-795,0,1665575480,13081.550542189994,155.4706060200042,54485.811083040004 2022-10-12,11:51:22.000,285,11049322,-795,0,1665575481,13081.489915399994,155.49175341000227,54485.811083040004 2022-10-12,11:51:23.000,285,11049239,-795,0,1665575482,13081.483179089999,155.4706060200042,54485.53159824 2022-10-12,11:51:24.000,285,11049271,-795,0,1665575483,13081.483179089999,155.4706060200042,54485.67832776 2022-10-12,11:51:25.000,285,11049282,-795,0,1665575484,13081.53706956999,155.53404818999843,54485.81807016 2022-10-12,11:51:26.000,285,11049293,-795,0,1665575485,13081.51686063999,155.4706060200042,54485.832044400006 2022-10-12,11:51:27.000,285,11049337,-795,0,1665575486,13081.55727849999,155.51290080000035,54485.811083040004 2022-10-12,11:51:28.000,285,11049314,-795,0,1665575487,13081.49665170999,155.505851670001,54485.74819896 2022-10-12,11:51:29.000,285,11049306,-795,0,1665575488,13081.530333259994,155.55519558000378,54485.7971088 2022-10-12,11:51:30.000,285,11049320,-795,0,1665575489,13081.56401481,155.5410973199978,54485.88794136 2022-10-12,11:51:31.000,285,11049320,-795,0,1665575490,13081.55727849999,155.55519558000378,54485.85300576001 2022-10-12,11:51:32.000,285,11049258,-795,0,1665575491,13081.530333259994,155.57634297000186,54485.81807016 2022-10-12,11:51:33.000,285,11049310,-795,0,1665575492,13081.510124329994,155.56224471000314,54485.762173200004 2022-10-12,11:51:34.000,285,11049291,-795,0,1665575493,13081.530333259994,155.5410973199978,54485.82505728001 2022-10-12,11:51:35.000,285,11049308,-795,0,1665575494,13081.456233849989,155.57634297000186,54485.713263360005 2022-10-12,11:51:36.000,285,11049293,-795,0,1665575495,13081.489915399994,155.5410973199978,54485.75518608001 2022-10-12,11:51:37.000,285,11049297,-795,0,1665575496,13081.56401481,155.53404818999843,54485.880954240005 2022-10-12,11:51:38.000,285,11049305,-795,0,1665575497,13081.590960049994,155.5199499299997,54485.950825440006 2022-10-12,11:51:39.000,285,11049267,-795,0,1665575498,13081.550542189994,155.49175341000227,54485.91588984 2022-10-12,11:51:40.000,285,11049249,-795,0,1665575499,13081.47644277999,155.53404818999843,54485.81807016 2022-10-12,11:51:41.000,285,11049327,-795,0,1665575500,13081.503388019999,155.5199499299997,54485.85300576001 2022-10-12,11:51:42.000,285,11049311,-795,0,1665575501,13081.483179089999,155.505851670001,54485.91588984 2022-10-12,11:51:43.000,285,11049260,-795,0,1665575502,13081.469706469994,155.52699905999907,54485.85999288 2022-10-12,11:51:44.000,285,11049323,-795,0,1665575503,13081.483179089999,155.53404818999843,54485.783134560006 2022-10-12,11:51:45.000,285,11049297,-795,0,1665575504,13081.550542189994,155.5410973199978,54485.9368512 2022-10-12,11:51:46.000,285,11049337,-795,0,1665575505,13081.550542189994,155.5410973199978,54485.99274816001 2022-10-12,11:51:47.000,285,11049298,-795,0,1665575506,13081.590960049994,155.55519558000378,54486.08358072 2022-10-12,11:51:48.000,285,11049288,-795,0,1665575507,13081.56401481,155.55519558000378,54486.01370952 2022-10-12,11:51:49.000,285,11049286,-795,0,1665575508,13081.51686063999,155.58339210000122,54485.832044400006 2022-10-12,11:51:50.000,285,11049294,-795,0,1665575509,13081.57748742999,155.58339210000122,54485.950825440006 2022-10-12,11:51:51.000,285,11049283,-795,0,1665575510,13081.64485053,155.59749035999994,54485.9368512 2022-10-12,11:51:52.000,285,11049275,-795,0,1665575511,13081.611168979995,155.59749035999994,54485.978773920004 2022-10-12,11:51:53.000,285,11049318,-795,0,1665575512,13081.6246416,155.63978514000337,54485.88794136 2022-10-12,11:51:54.000,285,11049355,-795,0,1665575513,13081.57748742999,155.6679816600008,54485.95781256 2022-10-12,11:51:55.000,285,11049244,-795,0,1665575514,13081.63811421999,155.69617817999824,54485.99274816001 2022-10-12,11:51:56.000,285,11049300,-795,0,1665575515,13081.59769635999,155.7314238300023,54486.02069664001 2022-10-12,11:51:57.000,285,11049312,-795,0,1665575516,13081.58422374,155.7666694799991,54486.03467088 2022-10-12,11:51:58.000,285,11049262,-795,0,1665575517,13081.611168979995,155.77371860999847,54486.04165800001 2022-10-12,11:51:59.000,285,11049324,-795,0,1665575518,13081.53706956999,155.8160133900019,54485.95781256 2022-10-12,11:52:00.000,285,11049342,-795,0,1665575519,13081.54380588,155.8160133900019,54485.929864080004 2022-10-12,11:52:01.000,285,11049315,-795,0,1665575520,13081.57748742999,155.84420990999934,54486.10454208 2022-10-12,11:52:02.000,285,11049281,-795,0,1665575521,13081.59769635999,155.8160133900019,54486.06261936 2022-10-12,11:52:03.000,285,11049302,-795,0,1665575522,13081.590960049994,155.8653573000047,54486.04165800001 2022-10-12,11:52:04.000,285,11049243,-795,0,1665575523,13081.611168979995,155.85830816999805,54486.10454208 2022-10-12,11:52:05.000,285,11049320,-795,0,1665575524,13081.57748742999,155.8653573000047,54486.04165800001 2022-10-12,11:52:06.000,285,11049295,-795,0,1665575525,13081.59769635999,155.85830816999805,54486.0067224 2022-10-12,11:52:07.000,285,11049300,-795,0,1665575526,13081.523596949999,155.90060295000148,54485.950825440006 2022-10-12,11:52:08.000,285,11049302,-795,0,1665575527,13081.54380588,155.9147012100002,54485.950825440006 2022-10-12,11:52:09.000,285,11049305,-795,0,1665575528,13081.59769635999,155.90060295000148,54486.09056784001 2022-10-12,11:52:10.000,285,11049276,-795,0,1665575529,13081.61790528999,155.92879946999892,54486.12550344 2022-10-12,11:52:11.000,285,11049317,-795,0,1665575530,13081.58422374,155.93584859999828,54486.10454208 2022-10-12,11:52:12.000,285,11049307,-795,0,1665575531,13081.590960049994,155.92175033999956,54486.11152920001 2022-10-12,11:52:13.000,285,11049291,-795,0,1665575532,13081.55727849999,155.92175033999956,54486.097554960004 2022-10-12,11:52:14.000,285,11049314,-795,0,1665575533,13081.570751119994,155.92175033999956,54485.98576104 2022-10-12,11:52:15.000,285,11049318,-795,0,1665575534,13081.54380588,155.92175033999956,54485.999735280006 2022-10-12,11:52:16.000,285,11049320,-795,0,1665575535,13081.56401481,155.94994686000427,54486.02069664001 2022-10-12,11:52:17.000,285,11049299,-795,0,1665575536,13081.590960049994,155.93584859999828,54486.09056784001 2022-10-12,11:52:18.000,285,11049262,-795,0,1665575537,13081.59769635999,155.92175033999956,54485.999735280006 2022-10-12,11:52:19.000,285,11049308,-795,0,1665575538,13081.51686063999,155.92879946999892,54486.0067224 2022-10-12,11:52:20.000,285,11049274,-795,0,1665575539,13081.590960049994,155.89355382000213,54486.02069664001 2022-10-12,11:52:21.000,285,11049307,-795,0,1665575540,13081.530333259994,155.93584859999828,54486.04165800001 2022-10-12,11:52:22.000,285,11049274,-795,0,1665575541,13081.56401481,155.89355382000213,54485.99274816001 2022-10-12,11:52:23.000,285,11049303,-795,0,1665575542,13081.503388019999,155.8794555600034,54485.90890272 2022-10-12,11:52:24.000,285,11049274,-795,0,1665575543,13081.375398129989,155.92175033999956,54485.90890272 2022-10-12,11:52:25.000,285,11049318,-795,0,1665575544,13081.449497539994,155.8653573000047,54485.929864080004 2022-10-12,11:52:26.000,285,11049280,-795,0,1665575545,13081.57748742999,155.84420990999934,54486.12550344 2022-10-12,11:52:27.000,285,11049334,-795,0,1665575546,13081.54380588,155.83716077999998,54486.11152920001 2022-10-12,11:52:28.000,285,11049304,-795,0,1665575547,13081.51686063999,155.80896426000254,54485.999735280006 2022-10-12,11:52:29.000,285,11049272,-795,0,1665575548,13081.54380588,155.80896426000254,54486.048645120005 2022-10-12,11:52:30.000,285,11049361,-795,0,1665575549,13081.55727849999,155.79486600000382,54486.10454208 2022-10-12,11:52:31.000,285,11049316,-795,0,1665575550,13081.58422374,155.75962034999975,54486.06261936 2022-10-12,11:52:32.000,285,11049332,-795,0,1665575551,13081.59769635999,155.7666694799991,54486.06261936 2022-10-12,11:52:33.000,285,11049284,-795,0,1665575552,13081.53706956999,155.7525712200004,54485.999735280006 2022-10-12,11:52:34.000,285,11049319,-795,0,1665575553,13081.55727849999,155.7525712200004,54485.97178680001 2022-10-12,11:52:35.000,285,11049282,-795,0,1665575554,13081.570751119994,155.7314238300023,54486.03467088 2022-10-12,11:52:36.000,285,11049305,-795,0,1665575555,13081.54380588,155.74552209000103,54486.02768376 2022-10-12,11:52:37.000,285,11049277,-795,0,1665575556,13081.59769635999,155.7314238300023,54485.97178680001 2022-10-12,11:52:38.000,285,11049332,-795,0,1665575557,13081.61790528999,155.75962034999975,54485.94383832001 2022-10-12,11:52:39.000,285,11049291,-795,0,1665575558,13081.54380588,155.72437470000295,54485.74819896 2022-10-12,11:52:40.000,285,11049291,-795,0,1665575559,13081.550542189994,155.7525712200004,54485.85999288 2022-10-12,11:52:41.000,285,11049329,-795,0,1665575560,13081.631377909995,155.72437470000295,54485.97178680001 2022-10-12,11:52:42.000,285,11049317,-795,0,1665575561,13081.57748742999,155.77371860999847,54485.929864080004 2022-10-12,11:52:43.000,285,11049344,-795,0,1665575562,13081.63811421999,155.72437470000295,54485.94383832001 2022-10-12,11:52:44.000,285,11049260,-795,0,1665575563,13081.60443267,155.74552209000103,54485.999735280006 2022-10-12,11:52:45.000,285,11049330,-795,0,1665575564,13081.57748742999,155.73847296000167,54485.9368512 2022-10-12,11:52:46.000,285,11049249,-795,0,1665575565,13081.550542189994,155.74552209000103,54485.97178680001 2022-10-12,11:52:47.000,285,11049341,-795,0,1665575566,13081.51686063999,155.72437470000295,54485.81807016 2022-10-12,11:52:48.000,285,11049306,-795,0,1665575567,13081.523596949999,155.71027644000424,54485.84601864 2022-10-12,11:52:49.000,285,11049281,-795,0,1665575568,13081.57748742999,155.70322731000488,54485.95781256 2022-10-12,11:52:50.000,285,11049307,-795,0,1665575569,13081.570751119994,155.70322731000488,54485.98576104 2022-10-12,11:52:51.000,285,11049333,-795,0,1665575570,13081.56401481,155.67503079000016,54485.94383832001 2022-10-12,11:52:52.000,285,11049214,-795,0,1665575571,13081.57748742999,155.70322731000488,54485.880954240005 2022-10-12,11:52:53.000,285,11049303,-795,0,1665575572,13081.570751119994,155.69617817999824,54485.783134560006 2022-10-12,11:52:54.000,285,11049262,-795,0,1665575573,13081.530333259994,155.66093253000145,54485.77614744001 2022-10-12,11:52:55.000,285,11049294,-795,0,1665575574,13081.57748742999,155.6679816600008,54485.90191560001 2022-10-12,11:52:56.000,285,11049305,-795,0,1665575575,13081.57748742999,155.68912904999888,54485.86698 2022-10-12,11:52:57.000,285,11049300,-795,0,1665575576,13081.61790528999,155.64683427000273,54485.83903152 2022-10-12,11:52:58.000,285,11049334,-795,0,1665575577,13081.60443267,155.67503079000016,54485.89492848 2022-10-12,11:52:59.000,285,11049336,-795,0,1665575578,13081.59769635999,155.64683427000273,54485.811083040004 2022-10-12,11:53:00.000,285,11049284,-795,0,1665575579,13081.63811421999,155.64683427000273,54485.87396712001 2022-10-12,11:53:01.000,285,11049351,-795,0,1665575580,13081.631377909995,155.63978514000337,54485.85999288 2022-10-12,11:53:02.000,285,11049248,-795,0,1665575581,13081.67853207999,155.6679816600008,54485.83903152 2022-10-12,11:53:03.000,285,11049319,-795,0,1665575582,13081.6246416,155.6538834000021,54485.77614744001 2022-10-12,11:53:04.000,285,11049369,-795,0,1665575583,13081.590960049994,155.68912904999888,54485.70627624001 2022-10-12,11:53:05.000,285,11049320,-795,0,1665575584,13081.70547732,155.71027644000424,54485.86698 2022-10-12,11:53:06.000,285,11049325,-795,0,1665575585,13081.69874100999,155.7173255700036,54485.880954240005 2022-10-12,11:53:07.000,285,11049328,-795,0,1665575586,13081.67853207999,155.72437470000295,54485.83903152 2022-10-12,11:53:08.000,285,11049277,-795,0,1665575587,13081.631377909995,155.7666694799991,54485.783134560006 2022-10-12,11:53:09.000,285,11049276,-795,0,1665575588,13081.712213629995,155.78781687000446,54485.783134560006 2022-10-12,11:53:10.000,285,11049292,-795,0,1665575589,13081.67853207999,155.7666694799991,54485.80409592001 2022-10-12,11:53:11.000,285,11049310,-795,0,1665575590,13081.69874100999,155.74552209000103,54485.7971088 2022-10-12,11:53:12.000,285,11049322,-795,0,1665575591,13081.671795769995,155.77371860999847,54485.82505728001 2022-10-12,11:53:13.000,285,11049290,-795,0,1665575592,13081.68526839,155.7666694799991,54485.75518608001 2022-10-12,11:53:14.000,285,11049351,-795,0,1665575593,13081.68526839,155.78781687000446,54485.75518608001 2022-10-12,11:53:15.000,285,11049272,-795,0,1665575594,13081.73915886999,155.78781687000446,54485.85300576001 2022-10-12,11:53:16.000,285,11049271,-795,0,1665575595,13081.78631304,155.78781687000446,54485.90191560001 2022-10-12,11:53:17.000,285,11049327,-795,0,1665575596,13081.772840419995,155.80191513000318,54485.85999288 2022-10-12,11:53:18.000,285,11049359,-795,0,1665575597,13081.74589518,155.73847296000167,54485.79012168 2022-10-12,11:53:19.000,285,11049308,-795,0,1665575598,13081.72568625,155.80191513000318,54485.7272376 2022-10-12,11:53:20.000,285,11049284,-795,0,1665575599,13081.80652197,155.80191513000318,54485.85999288 2022-10-12,11:53:21.000,285,11049329,-795,0,1665575600,13081.84020351999,155.7525712200004,54485.90191560001 2022-10-12,11:53:22.000,285,11049346,-795,0,1665575601,13081.77957672999,155.75962034999975,54485.85300576001 2022-10-12,11:53:23.000,285,11049358,-795,0,1665575602,13081.793049349995,155.7173255700036,54485.80409592001 2022-10-12,11:53:24.000,285,11049303,-795,0,1665575603,13081.84693983,155.70322731000488,54485.88794136 2022-10-12,11:53:25.000,285,11049264,-795,0,1665575604,13081.84693983,155.74552209000103,54485.89492848 2022-10-12,11:53:26.000,285,11049262,-795,0,1665575605,13081.77957672999,155.73847296000167,54485.80409592001 2022-10-12,11:53:27.000,285,11049307,-795,0,1665575606,13081.873885069996,155.70322731000488,54485.74819896 2022-10-12,11:53:28.000,285,11049337,-795,0,1665575607,13081.88062137999,155.7173255700036,54485.7971088 2022-10-12,11:53:29.000,285,11049306,-795,0,1665575608,13081.90756662,155.69617817999824,54485.84601864 2022-10-12,11:53:30.000,285,11049287,-795,0,1665575609,13081.914302929996,155.69617817999824,54485.92287696001 2022-10-12,11:53:31.000,285,11049345,-795,0,1665575610,13081.934511859996,155.71027644000424,54485.88794136 2022-10-12,11:53:32.000,285,11049302,-795,0,1665575611,13081.90756662,155.73847296000167,54485.880954240005 2022-10-12,11:53:33.000,285,11049265,-795,0,1665575612,13081.894093999996,155.75962034999975,54485.74819896 2022-10-12,11:53:34.000,285,11049340,-795,0,1665575613,13081.894093999996,155.73847296000167,54485.80409592001 2022-10-12,11:53:35.000,285,11049280,-795,0,1665575614,13081.921039239991,155.78076773999783,54485.90191560001 2022-10-12,11:53:36.000,285,11049316,-795,0,1665575615,13081.941248169991,155.77371860999847,54485.86698 2022-10-12,11:53:37.000,285,11049291,-795,0,1665575616,13081.914302929996,155.79486600000382,54485.84601864 2022-10-12,11:53:38.000,285,11049256,-795,0,1665575617,13081.921039239991,155.80896426000254,54485.85999288 2022-10-12,11:53:39.000,285,11049341,-795,0,1665575618,13081.995138649996,155.8653573000047,54485.929864080004 2022-10-12,11:53:40.000,285,11049332,-795,0,1665575619,13081.941248169991,155.84420990999934,54485.95781256 2022-10-12,11:53:41.000,285,11049329,-795,0,1665575620,13081.94798448,155.82306252000126,54485.929864080004 2022-10-12,11:53:42.000,285,11049349,-795,0,1665575621,13082.022083889991,155.83011165000062,54485.96479968 2022-10-12,11:53:43.000,285,11049330,-795,0,1665575622,13082.022083889991,155.8512590399987,54485.95781256 2022-10-12,11:53:44.000,285,11049348,-795,0,1665575623,13082.015347579996,155.8160133900019,54485.95781256 2022-10-12,11:53:45.000,285,11049341,-795,0,1665575624,13082.022083889991,155.87240643000405,54485.98576104 2022-10-12,11:53:46.000,285,11049341,-795,0,1665575625,13082.089446990001,155.83716077999998,54486.12550344 2022-10-12,11:53:47.000,285,11049309,-795,0,1665575626,13082.116392229997,155.8653573000047,54486.10454208 2022-10-12,11:53:48.000,285,11049348,-795,0,1665575627,13082.049029130001,155.90765208000084,54485.999735280006 2022-10-12,11:53:49.000,285,11049307,-795,0,1665575628,13082.109655920001,155.87240643000405,54486.04165800001 2022-10-12,11:53:50.000,285,11049292,-795,0,1665575629,13082.143337469992,155.8653573000047,54486.04165800001 2022-10-12,11:53:51.000,285,11049305,-795,0,1665575630,13082.197227949997,155.8512590399987,54486.097554960004 2022-10-12,11:53:52.000,285,11049320,-795,0,1665575631,13082.177019019997,155.84420990999934,54486.118516320006 2022-10-12,11:53:53.000,285,11049318,-795,0,1665575632,13082.163546399992,155.88650469000277,54486.0765936 2022-10-12,11:53:54.000,285,11049289,-795,0,1665575633,13082.197227949997,155.87240643000405,54486.06261936 2022-10-12,11:53:55.000,285,11049333,-795,0,1665575634,13082.183755329992,155.83716077999998,54486.02069664001 2022-10-12,11:53:56.000,285,11049277,-795,0,1665575635,13082.237645809997,155.8653573000047,54486.17441328 2022-10-12,11:53:57.000,285,11049288,-795,0,1665575636,13082.237645809997,155.88650469000277,54486.02768376 2022-10-12,11:53:58.000,285,11049256,-795,0,1665575637,13082.156810089997,155.90765208000084,54486.11152920001 2022-10-12,11:53:59.000,285,11049309,-795,0,1665575638,13082.150073780002,155.94994686000427,54486.04165800001 2022-10-12,11:54:00.000,285,11049306,-795,0,1665575639,13082.143337469992,155.92175033999956,54485.950825440006 2022-10-12,11:54:01.000,285,11049359,-795,0,1665575640,13082.197227949997,155.92175033999956,54486.18838752001 2022-10-12,11:54:02.000,285,11049348,-795,0,1665575641,13082.156810089997,155.92175033999956,54486.13947768001 2022-10-12,11:54:03.000,285,11049300,-795,0,1665575642,13082.123128539992,155.93584859999828,54486.08358072 2022-10-12,11:54:04.000,285,11049292,-795,0,1665575643,13082.089446990001,155.94289772999764,54486.20934888001 2022-10-12,11:54:05.000,285,11049317,-795,0,1665575644,13082.109655920001,155.92879946999892,54486.15345192 2022-10-12,11:54:06.000,285,11049310,-795,0,1665575645,13082.143337469992,155.964045120003,54486.1814004 2022-10-12,11:54:07.000,285,11049319,-795,0,1665575646,13082.042292819991,155.9992907699998,54486.10454208 2022-10-12,11:54:08.000,285,11049287,-795,0,1665575647,13082.062501749991,156.02043815999787,54486.13947768001 2022-10-12,11:54:09.000,285,11049316,-795,0,1665575648,13082.069238060001,155.99224164000043,54486.1814004 2022-10-12,11:54:10.000,285,11049372,-795,0,1665575649,13082.116392229997,155.98519251000107,54486.23729736001 2022-10-12,11:54:11.000,285,11049324,-795,0,1665575650,13082.001874959991,156.02043815999787,54486.2512716 2022-10-12,11:54:12.000,285,11049280,-795,0,1665575651,13082.001874959991,155.9147012100002,54486.20934888001 2022-10-12,11:54:13.000,285,11049300,-795,0,1665575652,13081.894093999996,155.94994686000427,54486.08358072 2022-10-12,11:54:14.000,285,11049317,-795,0,1665575653,13081.941248169991,155.94994686000427,54486.118516320006 2022-10-12,11:54:15.000,285,11049273,-795,0,1665575654,13081.974929719996,155.92879946999892,54486.1814004 2022-10-12,11:54:16.000,285,11049342,-795,0,1665575655,13081.96819341,155.92175033999956,54486.15345192 2022-10-12,11:54:17.000,285,11049317,-795,0,1665575656,13081.86041244999,155.97109425000235,54486.02069664001 2022-10-12,11:54:18.000,285,11049304,-795,0,1665575657,13081.88062137999,155.9147012100002,54486.13947768001 2022-10-12,11:54:19.000,285,11049302,-795,0,1665575658,13081.90756662,155.92879946999892,54486.167426160006 2022-10-12,11:54:20.000,285,11049314,-795,0,1665575659,13081.873885069996,155.9147012100002,54486.17441328 2022-10-12,11:54:21.000,285,11049349,-795,0,1665575660,13081.86714876,155.89355382000213,54486.097554960004 2022-10-12,11:54:22.000,285,11049259,-795,0,1665575661,13081.90083030999,155.8794555600034,54486.118516320006 2022-10-12,11:54:23.000,285,11049317,-795,0,1665575662,13081.813258279995,155.89355382000213,54485.929864080004 2022-10-12,11:54:24.000,285,11049346,-795,0,1665575663,13081.86714876,155.85830816999805,54486.02069664001 2022-10-12,11:54:25.000,285,11049332,-795,0,1665575664,13081.88735769,155.83716077999998,54486.05563224 2022-10-12,11:54:26.000,285,11049312,-795,0,1665575665,13081.92777555,155.79486600000382,54486.17441328 2022-10-12,11:54:27.000,285,11049298,-795,0,1665575666,13081.84020351999,155.8160133900019,54486.048645120005 2022-10-12,11:54:28.000,285,11049305,-795,0,1665575667,13081.94798448,155.7666694799991,54486.13249056 2022-10-12,11:54:29.000,285,11049332,-795,0,1665575668,13081.90083030999,155.78781687000446,54486.06960648001 2022-10-12,11:54:30.000,285,11049301,-795,0,1665575669,13081.94798448,155.75962034999975,54486.06960648001 2022-10-12,11:54:31.000,285,11049336,-795,0,1665575670,13081.98840234,155.73847296000167,54486.13947768001 2022-10-12,11:54:32.000,285,11049372,-795,0,1665575671,13081.995138649996,155.69617817999824,54486.11152920001 2022-10-12,11:54:33.000,285,11049308,-795,0,1665575672,13081.914302929996,155.75962034999975,54486.01370952 2022-10-12,11:54:34.000,285,11049327,-795,0,1665575673,13081.961457099991,155.68207991999952,54486.09056784001 2022-10-12,11:54:35.000,285,11049371,-795,0,1665575674,13081.954720789996,155.68207991999952,54486.13947768001 2022-10-12,11:54:36.000,285,11049343,-795,0,1665575675,13081.94798448,155.63978514000337,54486.0765936 2022-10-12,11:54:37.000,285,11049289,-795,0,1665575676,13081.914302929996,155.71027644000424,54486.03467088 2022-10-12,11:54:38.000,285,11049291,-795,0,1665575677,13081.88062137999,155.64683427000273,54486.02069664001 2022-10-12,11:54:39.000,285,11049295,-795,0,1665575678,13081.84693983,155.66093253000145,54485.85300576001 2022-10-12,11:54:40.000,285,11049296,-795,0,1665575679,13081.88062137999,155.67503079000016,54485.978773920004 2022-10-12,11:54:41.000,285,11049326,-795,0,1665575680,13081.934511859996,155.70322731000488,54486.13249056 2022-10-12,11:54:42.000,285,11049315,-795,0,1665575681,13081.894093999996,155.70322731000488,54486.05563224 2022-10-12,11:54:43.000,285,11049324,-795,0,1665575682,13081.921039239991,155.67503079000016,54486.02768376 2022-10-12,11:54:44.000,285,11049248,-795,0,1665575683,13081.914302929996,155.68207991999952,54486.05563224 2022-10-12,11:54:45.000,285,11049299,-795,0,1665575684,13081.934511859996,155.69617817999824,54486.04165800001 2022-10-12,11:54:46.000,285,11049322,-795,0,1665575685,13081.873885069996,155.68912904999888,54485.97178680001 2022-10-12,11:54:47.000,285,11049259,-795,0,1665575686,13081.86714876,155.68912904999888,54485.94383832001 2022-10-12,11:54:48.000,285,11049296,-795,0,1665575687,13081.84693983,155.68912904999888,54485.950825440006 2022-10-12,11:54:49.000,285,11049355,-795,0,1665575688,13081.873885069996,155.66093253000145,54486.06960648001 2022-10-12,11:54:50.000,285,11049317,-795,0,1665575689,13081.88062137999,155.6679816600008,54486.13249056 2022-10-12,11:54:51.000,285,11049336,-795,0,1665575690,13081.894093999996,155.6679816600008,54486.097554960004 2022-10-12,11:54:52.000,285,11049307,-795,0,1665575691,13081.914302929996,155.62568688000465,54486.05563224 2022-10-12,11:54:53.000,285,11049288,-795,0,1665575692,13081.86714876,155.6679816600008,54486.03467088 2022-10-12,11:54:54.000,285,11049275,-795,0,1665575693,13081.833467209995,155.63978514000337,54485.978773920004 2022-10-12,11:54:55.000,285,11049308,-795,0,1665575694,13081.78631304,155.66093253000145,54485.7971088 2022-10-12,11:54:56.000,285,11049277,-795,0,1665575695,13081.86041244999,155.61863774999802,54485.89492848 2022-10-12,11:54:57.000,285,11049335,-795,0,1665575696,13081.90083030999,155.63978514000337,54485.97178680001 2022-10-12,11:54:58.000,285,11049331,-795,0,1665575697,13081.921039239991,155.58339210000122,54486.03467088 2022-10-12,11:54:59.000,285,11049346,-795,0,1665575698,13081.995138649996,155.55519558000378,54486.08358072 2022-10-12,11:55:00.000,285,11049298,-795,0,1665575699,13082.022083889991,155.57634297000186,54485.97178680001 2022-10-12,11:55:01.000,285,11049314,-795,0,1665575700,13082.001874959991,155.5410973199978,54486.02069664001 2022-10-12,11:55:02.000,285,11049336,-795,0,1665575701,13082.022083889991,155.5410973199978,54486.04165800001 2022-10-12,11:55:03.000,285,11049326,-795,0,1665575702,13082.035556509996,155.53404818999843,54485.91588984 2022-10-12,11:55:04.000,285,11049309,-795,0,1665575703,13082.022083889991,155.53404818999843,54485.92287696001 2022-10-12,11:55:05.000,285,11049301,-795,0,1665575704,13082.049029130001,155.5410973199978,54486.06960648001 2022-10-12,11:55:06.000,285,11049326,-795,0,1665575705,13082.062501749991,155.52699905999907,54486.048645120005 2022-10-12,11:55:07.000,285,11049351,-795,0,1665575706,13082.049029130001,155.505851670001,54486.08358072 2022-10-12,11:55:08.000,285,11049337,-795,0,1665575707,13082.035556509996,155.49880254000163,54485.89492848 2022-10-12,11:55:09.000,285,11049309,-795,0,1665575708,13082.069238060001,155.47765515000356,54485.98576104 2022-10-12,11:55:10.000,285,11049297,-795,0,1665575709,13082.062501749991,155.42831124000077,54486.0067224 2022-10-12,11:55:11.000,285,11049310,-795,0,1665575710,13082.136601159997,155.4071638500027,54486.06960648001 2022-10-12,11:55:12.000,285,11049337,-795,0,1665575711,13082.129864850001,155.42831124000077,54486.097554960004 2022-10-12,11:55:13.000,285,11049323,-795,0,1665575712,13082.109655920001,155.44240949999948,54486.02069664001 2022-10-12,11:55:14.000,285,11049354,-795,0,1665575713,13082.136601159997,155.43536037000013,54486.04165800001 2022-10-12,11:55:15.000,285,11049313,-795,0,1665575714,13082.116392229997,155.43536037000013,54486.048645120005 2022-10-12,11:55:16.000,285,11049250,-795,0,1665575715,13082.150073780002,155.42831124000077,54486.05563224 2022-10-12,11:55:17.000,285,11049333,-795,0,1665575716,13082.109655920001,155.40011472000333,54486.03467088 2022-10-12,11:55:18.000,285,11049320,-795,0,1665575717,13082.109655920001,155.4071638500027,54485.99274816001 2022-10-12,11:55:19.000,285,11049316,-795,0,1665575718,13082.116392229997,155.4212621100014,54485.92287696001 2022-10-12,11:55:20.000,285,11049291,-795,0,1665575719,13082.129864850001,155.3860164600046,54485.978773920004 2022-10-12,11:55:21.000,285,11049286,-795,0,1665575720,13082.170282710002,155.4212621100014,54486.0765936 2022-10-12,11:55:22.000,285,11049368,-795,0,1665575721,13082.156810089997,155.3860164600046,54485.99274816001 2022-10-12,11:55:23.000,285,11049278,-795,0,1665575722,13082.102919609992,155.3860164600046,54485.999735280006 2022-10-12,11:55:24.000,285,11049289,-795,0,1665575723,13082.177019019997,155.4071638500027,54485.98576104 2022-10-12,11:55:25.000,285,11049336,-795,0,1665575724,13082.116392229997,155.4212621100014,54486.0067224 2022-10-12,11:55:26.000,285,11049296,-795,0,1665575725,13082.116392229997,155.4071638500027,54486.02069664001 2022-10-12,11:55:27.000,285,11049300,-795,0,1665575726,13082.062501749991,155.39306559000397,54485.9368512 2022-10-12,11:55:28.000,285,11049344,-795,0,1665575727,13081.98840234,155.41421298000205,54485.89492848 2022-10-12,11:55:29.000,285,11049308,-795,0,1665575728,13082.096183299996,155.4071638500027,54486.06261936 2022-10-12,11:55:30.000,285,11049325,-795,0,1665575729,13082.116392229997,155.4071638500027,54486.0765936 2022-10-12,11:55:31.000,285,11049364,-795,0,1665575730,13082.096183299996,155.43536037000013,54486.0765936 2022-10-12,11:55:32.000,285,11049251,-795,0,1665575731,13082.028820200001,155.42831124000077,54486.02768376 2022-10-12,11:55:33.000,285,11049310,-795,0,1665575732,13082.015347579996,155.42831124000077,54485.9368512 2022-10-12,11:55:34.000,285,11049335,-795,0,1665575733,13081.98840234,155.4071638500027,54485.96479968 2022-10-12,11:55:35.000,285,11049328,-795,0,1665575734,13081.98840234,155.35077081000054,54486.01370952 2022-10-12,11:55:36.000,285,11049311,-795,0,1665575735,13082.008611270001,155.3578199399999,54486.01370952 2022-10-12,11:55:37.000,285,11049323,-795,0,1665575736,13081.94798448,155.37896732999798,54485.98576104 2022-10-12,11:55:38.000,285,11049307,-795,0,1665575737,13081.961457099991,155.35077081000054,54485.94383832001 2022-10-12,11:55:39.000,285,11049349,-795,0,1665575738,13081.92777555,155.34372168000118,54486.09056784001 2022-10-12,11:55:40.000,285,11049284,-795,0,1665575739,13081.94798448,155.28732863999903,54486.06960648001 2022-10-12,11:55:41.000,285,11049346,-795,0,1665575740,13081.853676139996,155.32962342000246,54486.08358072 2022-10-12,11:55:42.000,285,11049329,-795,0,1665575741,13081.90756662,155.30142689999775,54486.05563224 2022-10-12,11:55:43.000,285,11049331,-795,0,1665575742,13081.81999458999,155.32962342000246,54485.950825440006 2022-10-12,11:55:44.000,285,11049319,-795,0,1665575743,13081.86714876,155.2943777699984,54485.9368512 2022-10-12,11:55:45.000,285,11049329,-795,0,1665575744,13081.8267309,155.30142689999775,54486.048645120005 2022-10-12,11:55:46.000,285,11049298,-795,0,1665575745,13081.8267309,155.30847603000439,54485.999735280006 2022-10-12,11:55:47.000,285,11049369,-795,0,1665575746,13081.78631304,155.23798473000352,54486.02069664001 2022-10-12,11:55:48.000,285,11049340,-795,0,1665575747,13081.74589518,155.1956899500001,54485.96479968 2022-10-12,11:55:49.000,285,11049357,-795,0,1665575748,13081.73915886999,155.1604443000033,54485.978773920004 2022-10-12,11:55:50.000,285,11049311,-795,0,1665575749,13081.73915886999,155.16749343000265,54485.978773920004 2022-10-12,11:55:51.000,285,11049257,-795,0,1665575750,13081.732422559995,155.13224777999858,54485.92287696001 2022-10-12,11:55:52.000,285,11049360,-795,0,1665575751,13081.69874100999,155.10405126000114,54485.94383832001 2022-10-12,11:55:53.000,285,11049310,-795,0,1665575752,13081.67853207999,155.09700213000178,54485.83903152 2022-10-12,11:55:54.000,285,11049345,-795,0,1665575753,13081.63811421999,155.05470734999835,54485.811083040004 2022-10-12,11:55:55.000,285,11049330,-795,0,1665575754,13081.671795769995,155.03355996000028,54485.950825440006 2022-10-12,11:55:56.000,285,11049329,-795,0,1665575755,13081.671795769995,155.0124125700022,54485.85999288 2022-10-12,11:55:57.000,285,11049349,-795,0,1665575756,13081.63811421999,154.97011778999877,54485.880954240005 2022-10-12,11:55:58.000,285,11049339,-795,0,1665575757,13081.651586839995,155.01946170000156,54485.80409592001 2022-10-12,11:55:59.000,285,11049284,-795,0,1665575758,13081.590960049994,154.9489704000007,54485.7272376 2022-10-12,11:56:00.000,285,11049336,-795,0,1665575759,13081.6246416,154.95601953000005,54485.75518608001 2022-10-12,11:56:01.000,285,11049348,-795,0,1665575760,13081.63811421999,154.94192127000133,54485.87396712001 2022-10-12,11:56:02.000,285,11049331,-795,0,1665575761,13081.63811421999,154.9489704000007,54485.832044400006 2022-10-12,11:56:03.000,285,11049366,-795,0,1665575762,13081.63811421999,154.98421605000476,54485.76916032 2022-10-12,11:56:04.000,285,11049332,-795,0,1665575763,13081.651586839995,154.9489704000007,54485.82505728001 2022-10-12,11:56:05.000,285,11049370,-795,0,1665575764,13081.60443267,154.9489704000007,54485.76916032 2022-10-12,11:56:06.000,285,11049318,-795,0,1665575765,13081.60443267,154.9278230100026,54485.73422472001 2022-10-12,11:56:07.000,285,11049353,-795,0,1665575766,13081.51686063999,154.9489704000007,54485.7272376 2022-10-12,11:56:08.000,285,11049340,-795,0,1665575767,13081.510124329994,154.9489704000007,54485.664353520006 2022-10-12,11:56:09.000,285,11049326,-795,0,1665575768,13081.56401481,154.9489704000007,54485.76916032 2022-10-12,11:56:10.000,285,11049313,-795,0,1665575769,13081.56401481,154.93487214000197,54485.762173200004 2022-10-12,11:56:11.000,285,11049304,-795,0,1665575770,13081.550542189994,154.9630686599994,54485.77614744001 2022-10-12,11:56:12.000,285,11049317,-795,0,1665575771,13081.54380588,154.92077388000325,54485.762173200004 2022-10-12,11:56:13.000,285,11049320,-795,0,1665575772,13081.469706469994,154.93487214000197,54485.6224308 2022-10-12,11:56:14.000,285,11049306,-795,0,1665575773,13081.489915399994,154.90667562000453,54485.67832776 2022-10-12,11:56:15.000,285,11049362,-795,0,1665575774,13081.510124329994,154.92077388000325,54485.72025048 2022-10-12,11:56:16.000,285,11049323,-795,0,1665575775,13081.442761229999,154.9278230100026,54485.70627624001 2022-10-12,11:56:17.000,285,11049301,-795,0,1665575776,13081.355189199989,154.9278230100026,54485.6224308 2022-10-12,11:56:18.000,285,11049324,-795,0,1665575777,13081.422552299999,154.9137247500039,54485.65037928 2022-10-12,11:56:19.000,285,11049337,-795,0,1665575778,13081.47644277999,154.90667562000453,54485.69928912 2022-10-12,11:56:20.000,285,11049286,-795,0,1665575779,13081.469706469994,154.87847909999982,54485.67134064 2022-10-12,11:56:21.000,285,11049296,-795,0,1665575780,13081.449497539994,154.87847909999982,54485.664353520006 2022-10-12,11:56:22.000,285,11049325,-795,0,1665575781,13081.456233849989,154.87142997000046,54485.58050808 2022-10-12,11:56:23.000,285,11049338,-795,0,1665575782,13081.436024919989,154.85028258000239,54485.46172704 2022-10-12,11:56:24.000,285,11049333,-795,0,1665575783,13081.415815989989,154.88552822999918,54485.496662640006 2022-10-12,11:56:25.000,285,11049265,-795,0,1665575784,13081.49665170999,154.82208605999767,54485.60146944 2022-10-12,11:56:26.000,285,11049348,-795,0,1665575785,13081.53706956999,154.83618432000367,54485.55954672 2022-10-12,11:56:27.000,285,11049327,-795,0,1665575786,13081.550542189994,154.84323345000303,54485.55954672 2022-10-12,11:56:28.000,285,11049254,-795,0,1665575787,13081.442761229999,154.83618432000367,54485.4826884 2022-10-12,11:56:29.000,285,11049307,-795,0,1665575788,13081.355189199989,154.8150369299983,54485.43377856 2022-10-12,11:56:30.000,285,11049301,-795,0,1665575789,13081.489915399994,154.8009386699996,54485.57352096 2022-10-12,11:56:31.000,285,11049324,-795,0,1665575790,13081.483179089999,154.78684041000088,54485.43377856 2022-10-12,11:56:32.000,285,11049311,-795,0,1665575791,13081.510124329994,154.7656930200028,54485.5525596 2022-10-12,11:56:33.000,285,11049286,-795,0,1665575792,13081.510124329994,154.77274215000216,54485.46172704 2022-10-12,11:56:34.000,285,11049299,-795,0,1665575793,13081.510124329994,154.75864389000344,54485.447752800006 2022-10-12,11:56:35.000,285,11049290,-795,0,1665575794,13081.523596949999,154.72339823999937,54485.594482320004 2022-10-12,11:56:36.000,285,11049294,-795,0,1665575795,13081.56401481,154.7374964999981,54485.6224308 2022-10-12,11:56:37.000,285,11049332,-795,0,1665575796,13081.59769635999,154.68110346000321,54485.51762400001 2022-10-12,11:56:38.000,285,11049327,-795,0,1665575797,13081.54380588,154.69520172000193,54485.475701280004 2022-10-12,11:56:39.000,285,11049308,-795,0,1665575798,13081.550542189994,154.68110346000321,54485.38486872 2022-10-12,11:56:40.000,285,11049340,-795,0,1665575799,13081.550542189994,154.68815259000257,54485.51762400001 2022-10-12,11:56:41.000,285,11049278,-795,0,1665575800,13081.60443267,154.6529069399985,54485.48967552001 2022-10-12,11:56:42.000,285,11049337,-795,0,1665575801,13081.56401481,154.67405433000386,54485.40583008 2022-10-12,11:56:43.000,285,11049327,-795,0,1665575802,13081.611168979995,154.6529069399985,54485.48967552001 2022-10-12,11:56:44.000,285,11049252,-795,0,1665575803,13081.58422374,154.64585780999914,54485.48967552001 2022-10-12,11:56:45.000,285,11049304,-795,0,1665575804,13081.611168979995,154.6529069399985,54485.447752800006 2022-10-12,11:56:46.000,285,11049318,-795,0,1665575805,13081.57748742999,154.6176612900017,54485.4826884 2022-10-12,11:56:47.000,285,11049325,-795,0,1665575806,13081.51686063999,154.59651390000363,54485.39185584 2022-10-12,11:56:48.000,285,11049282,-795,0,1665575807,13081.49665170999,154.56126824999956,54485.37089448001 2022-10-12,11:56:49.000,285,11049345,-795,0,1665575808,13081.611168979995,154.56831737999892,54485.496662640006 2022-10-12,11:56:50.000,285,11049295,-795,0,1665575809,13081.57748742999,154.54012086000148,54485.48967552001 2022-10-12,11:56:51.000,285,11049316,-795,0,1665575810,13081.57748742999,154.52602260000276,54485.4826884 2022-10-12,11:56:52.000,285,11049293,-795,0,1665575811,13081.58422374,154.53307173000212,54485.44076568001 2022-10-12,11:56:53.000,285,11049283,-795,0,1665575812,13081.54380588,154.56831737999892,54485.4128172 2022-10-12,11:56:54.000,285,11049293,-795,0,1665575813,13081.53706956999,154.5189734700034,54485.37089448001 2022-10-12,11:56:55.000,285,11049344,-795,0,1665575814,13081.570751119994,154.53307173000212,54485.426791440004 2022-10-12,11:56:56.000,285,11049370,-795,0,1665575815,13081.530333259994,154.5542191200002,54485.447752800006 2022-10-12,11:56:57.000,285,11049298,-795,0,1665575816,13081.503388019999,154.54012086000148,54485.308010400004 2022-10-12,11:56:58.000,285,11049312,-795,0,1665575817,13081.55727849999,154.4907769499987,54485.36390736 2022-10-12,11:56:59.000,285,11049305,-795,0,1665575818,13081.510124329994,154.48372781999933,54485.46871416001 2022-10-12,11:57:00.000,285,11049257,-795,0,1665575819,13081.489915399994,154.49782607999805,54485.37089448001 2022-10-12,11:57:01.000,285,11049275,-795,0,1665575820,13081.53706956999,154.4907769499987,54485.40583008 2022-10-12,11:57:02.000,285,11049309,-795,0,1665575821,13081.56401481,154.49782607999805,54485.4128172 2022-10-12,11:57:03.000,285,11049304,-795,0,1665575822,13081.47644277999,154.4696295600006,54485.30102328001 2022-10-12,11:57:04.000,285,11049314,-795,0,1665575823,13081.449497539994,154.4696295600006,54485.32198464001 2022-10-12,11:57:05.000,285,11049344,-795,0,1665575824,13081.523596949999,154.4555313000019,54485.40583008 2022-10-12,11:57:06.000,285,11049304,-795,0,1665575825,13081.489915399994,154.44143304000318,54485.46871416001 2022-10-12,11:57:07.000,285,11049304,-795,0,1665575826,13081.462970159999,154.42733478000446,54485.46871416001 2022-10-12,11:57:08.000,285,11049269,-795,0,1665575827,13081.47644277999,154.4061873899991,54485.426791440004 2022-10-12,11:57:09.000,285,11049280,-795,0,1665575828,13081.402343369999,154.44143304000318,54485.28704904 2022-10-12,11:57:10.000,285,11049329,-795,0,1665575829,13081.368661819994,154.42733478000446,54485.32198464001 2022-10-12,11:57:11.000,285,11049298,-795,0,1665575830,13081.422552299999,154.41323651999846,54485.36390736 2022-10-12,11:57:12.000,285,11049324,-795,0,1665575831,13081.436024919989,154.41323651999846,54485.39884296001 2022-10-12,11:57:13.000,285,11049304,-795,0,1665575832,13081.348452889993,154.42028564999782,54485.36390736 2022-10-12,11:57:14.000,285,11049359,-795,0,1665575833,13081.361925509998,154.42733478000446,54485.41980432001 2022-10-12,11:57:15.000,285,11049339,-795,0,1665575834,13081.388870749994,154.41323651999846,54485.5525596 2022-10-12,11:57:16.000,285,11049300,-795,0,1665575835,13081.355189199989,154.44848217000253,54485.51762400001 2022-10-12,11:57:17.000,285,11049327,-795,0,1665575836,13081.321507649998,154.4555313000019,54485.48967552001 2022-10-12,11:57:18.000,285,11049344,-795,0,1665575837,13081.233935619988,154.44848217000253,54485.37089448001 2022-10-12,11:57:19.000,285,11049323,-795,0,1665575838,13081.227199309993,154.46258043000125,54485.33595888 2022-10-12,11:57:20.000,285,11049310,-795,0,1665575839,13081.180045139998,154.47667868999997,54485.37089448001 2022-10-12,11:57:21.000,285,11049322,-795,0,1665575840,13081.213726689988,154.42733478000446,54485.44076568001 2022-10-12,11:57:22.000,285,11049328,-795,0,1665575841,13081.159836209998,154.43438391000382,54485.43377856 2022-10-12,11:57:23.000,285,11049365,-795,0,1665575842,13081.146363589993,154.41323651999846,54485.39185584 2022-10-12,11:57:24.000,285,11049307,-795,0,1665575843,13081.159836209998,154.3709417400023,54485.44076568001 2022-10-12,11:57:25.000,285,11049330,-795,0,1665575844,13081.146363589993,154.39913825999975,54485.36390736 2022-10-12,11:57:26.000,285,11049345,-795,0,1665575845,13081.132890970002,154.41323651999846,54485.37089448001 2022-10-12,11:57:27.000,285,11049334,-795,0,1665575846,13081.058791559997,154.39913825999975,54485.259100560004 2022-10-12,11:57:28.000,285,11049316,-795,0,1665575847,13081.045318939992,154.39913825999975,54485.24512632 2022-10-12,11:57:29.000,285,11049339,-795,0,1665575848,13081.119418349997,154.4061873899991,54485.377881600005 2022-10-12,11:57:30.000,285,11049298,-795,0,1665575849,13081.025110009992,154.39913825999975,54485.210190720005 2022-10-12,11:57:31.000,285,11049304,-795,0,1665575850,13081.099209419997,154.39913825999975,54485.342946 2022-10-12,11:57:32.000,285,11049305,-795,0,1665575851,13081.058791559997,154.34979435000423,54485.38486872 2022-10-12,11:57:33.000,285,11049344,-795,0,1665575852,13081.031846320002,154.37799087000167,54485.18922936 2022-10-12,11:57:34.000,285,11049302,-795,0,1665575853,13081.072264180002,154.3709417400023,54485.28704904 2022-10-12,11:57:35.000,285,11049311,-795,0,1665575854,13081.038582629997,154.34979435000423,54485.31499752 2022-10-12,11:57:36.000,285,11049302,-795,0,1665575855,13081.018373699997,154.38504000000103,54485.33595888 2022-10-12,11:57:37.000,285,11049313,-795,0,1665575856,13080.991428460002,154.37799087000167,54485.308010400004 2022-10-12,11:57:38.000,285,11049321,-795,0,1665575857,13080.984692149992,154.4061873899991,54485.31499752 2022-10-12,11:57:39.000,285,11049291,-795,0,1665575858,13081.085736799992,154.42733478000446,54485.43377856 2022-10-12,11:57:40.000,285,11049316,-795,0,1665575859,13081.092473110002,154.41323651999846,54485.35692024 2022-10-12,11:57:41.000,285,11049318,-795,0,1665575860,13081.045318939992,154.47667868999997,54485.31499752 2022-10-12,11:57:42.000,285,11049312,-795,0,1665575861,13081.052055250002,154.43438391000382,54485.36390736 2022-10-12,11:57:43.000,285,11049305,-795,0,1665575862,13080.951010600002,154.4696295600006,54485.28704904 2022-10-12,11:57:44.000,285,11049355,-795,0,1665575863,13080.944274289992,154.48372781999933,54485.2381392 2022-10-12,11:57:45.000,285,11049320,-795,0,1665575864,13080.977955839997,154.52602260000276,54485.29403616 2022-10-12,11:57:46.000,285,11049310,-795,0,1665575865,13081.031846320002,154.49782607999805,54485.41980432001 2022-10-12,11:57:47.000,285,11049317,-795,0,1665575866,13080.998164769997,154.56126824999956,54485.45473992 2022-10-12,11:57:48.000,285,11049328,-795,0,1665575867,13080.991428460002,154.5189734700034,54485.29403616 2022-10-12,11:57:49.000,285,11049326,-795,0,1665575868,13080.951010600002,154.52602260000276,54485.34993312001 2022-10-12,11:57:50.000,285,11049364,-795,0,1665575869,13080.971219530002,154.54716999000084,54485.43377856 2022-10-12,11:57:51.000,285,11049340,-795,0,1665575870,13080.991428460002,154.56831737999892,54485.38486872 2022-10-12,11:57:52.000,285,11049317,-795,0,1665575871,13080.984692149992,154.59651390000363,54485.37089448001 2022-10-12,11:57:53.000,285,11049308,-795,0,1665575872,13080.937537979997,154.63175955000042,54485.29403616 2022-10-12,11:57:54.000,285,11049334,-795,0,1665575873,13080.957746909997,154.6176612900017,54485.4128172 2022-10-12,11:57:55.000,285,11049342,-795,0,1665575874,13081.065527869992,154.5824156400049,54485.46871416001 2022-10-12,11:57:56.000,285,11049310,-795,0,1665575875,13081.025110009992,154.56126824999956,54485.51063688 2022-10-12,11:57:57.000,285,11049330,-795,0,1665575876,13081.065527869992,154.603563030003,54485.4826884 2022-10-12,11:57:58.000,285,11049306,-795,0,1665575877,13081.119418349997,154.53307173000212,54485.447752800006 2022-10-12,11:57:59.000,285,11049292,-795,0,1665575878,13081.085736799992,154.54716999000084,54485.39185584 2022-10-12,11:58:00.000,285,11049333,-795,0,1665575879,13081.099209419997,154.53307173000212,54485.43377856 2022-10-12,11:58:01.000,285,11049275,-795,0,1665575880,13081.159836209998,154.49782607999805,54485.426791440004 2022-10-12,11:58:02.000,285,11049307,-795,0,1665575881,13081.206990379993,154.4907769499987,54485.44076568001 2022-10-12,11:58:03.000,285,11049338,-795,0,1665575882,13081.206990379993,154.48372781999933,54485.37089448001 2022-10-12,11:58:04.000,285,11049318,-795,0,1665575883,13081.260880859998,154.46258043000125,54485.35692024 2022-10-12,11:58:05.000,285,11049321,-795,0,1665575884,13081.247408239993,154.43438391000382,54485.4128172 2022-10-12,11:58:06.000,285,11049321,-795,0,1665575885,13081.260880859998,154.39913825999975,54485.4128172 2022-10-12,11:58:07.000,285,11049323,-795,0,1665575886,13081.328243959993,154.3920891300004,54485.31499752 2022-10-12,11:58:08.000,285,11049355,-795,0,1665575887,13081.321507649998,154.37799087000167,54485.30102328001 2022-10-12,11:58:09.000,285,11049305,-795,0,1665575888,13081.375398129989,154.36389261000295,54485.4826884 2022-10-12,11:58:10.000,285,11049344,-795,0,1665575889,13081.395607059989,154.34979435000423,54485.46172704 2022-10-12,11:58:11.000,285,11049264,-795,0,1665575890,13081.422552299999,154.33569608999824,54485.46172704 2022-10-12,11:58:12.000,285,11049307,-795,0,1665575891,13081.462970159999,154.3568434800036,54485.45473992 2022-10-12,11:58:13.000,285,11049348,-795,0,1665575892,13081.395607059989,154.34979435000423,54485.40583008 2022-10-12,11:58:14.000,285,11049250,-795,0,1665575893,13081.436024919989,154.32864695999888,54485.39185584 2022-10-12,11:58:15.000,285,11049306,-795,0,1665575894,13081.47644277999,154.32159782999952,54485.50364976 2022-10-12,11:58:16.000,285,11049340,-795,0,1665575895,13081.469706469994,154.32864695999888,54485.46871416001 2022-10-12,11:58:17.000,285,11049325,-795,0,1665575896,13081.456233849989,154.31454870000016,54485.38486872 2022-10-12,11:58:18.000,285,11049388,-795,0,1665575897,13081.462970159999,154.31454870000016,54485.4128172 2022-10-12,11:58:19.000,285,11049308,-795,0,1665575898,13081.483179089999,154.33569608999824,54485.46172704 2022-10-12,11:58:20.000,285,11049282,-795,0,1665575899,13081.489915399994,154.31454870000016,54485.48967552001 2022-10-12,11:58:21.000,285,11049335,-795,0,1665575900,13081.469706469994,154.30045044000144,54485.52461112 2022-10-12,11:58:22.000,285,11049304,-795,0,1665575901,13081.442761229999,154.29340131000208,54485.53159824 2022-10-12,11:58:23.000,285,11049293,-795,0,1665575902,13081.442761229999,154.3074995700008,54485.4826884 2022-10-12,11:58:24.000,285,11049334,-795,0,1665575903,13081.361925509998,154.32159782999952,54485.44076568001 2022-10-12,11:58:25.000,285,11049294,-795,0,1665575904,13081.456233849989,154.29340131000208,54485.58749520001 2022-10-12,11:58:26.000,285,11049340,-795,0,1665575905,13081.422552299999,154.28635218000272,54485.6224308 2022-10-12,11:58:27.000,285,11049307,-795,0,1665575906,13081.388870749994,154.28635218000272,54485.63640504001 2022-10-12,11:58:28.000,285,11049302,-795,0,1665575907,13081.355189199989,154.22995914000057,54485.48967552001 2022-10-12,11:58:29.000,285,11049293,-795,0,1665575908,13081.348452889993,154.23700826999993,54485.496662640006 2022-10-12,11:58:30.000,285,11049355,-795,0,1665575909,13081.361925509998,154.17356609999842,54485.594482320004 2022-10-12,11:58:31.000,285,11049299,-795,0,1665575910,13081.301298719998,154.13832045000163,54485.328971760006 2022-10-12,11:58:32.000,285,11049341,-795,0,1665575911,13081.395607059989,154.13127132000227,54485.60146944 2022-10-12,11:58:33.000,285,11049364,-795,0,1665575912,13081.281089789998,154.08897653999884,54485.45473992 2022-10-12,11:58:34.000,285,11049295,-795,0,1665575913,13081.361925509998,154.04668176000268,54485.51762400001 2022-10-12,11:58:35.000,285,11049318,-795,0,1665575914,13081.355189199989,154.05373089000204,54485.594482320004 2022-10-12,11:58:36.000,285,11049291,-795,0,1665575915,13081.375398129989,154.00438697999925,54485.63640504001 2022-10-12,11:58:37.000,285,11049275,-795,0,1665575916,13081.355189199989,153.98323959000118,54485.5525596 2022-10-12,11:58:38.000,285,11049341,-795,0,1665575917,13081.348452889993,153.99028872000054,54485.48967552001 2022-10-12,11:58:39.000,285,11049298,-755,0,1665575918,13081.348452889993,153.92684654999903,54485.496662640006 2022-10-12,11:58:40.000,285,11049355,-795,0,1665575919,13081.436024919989,153.94799394000438,54485.53858536001 2022-10-12,11:58:41.000,285,11049282,-795,0,1665575920,13081.348452889993,153.94799394000438,54485.52461112 2022-10-12,11:58:42.000,285,11049303,-795,0,1665575921,13081.409079679994,153.96914133000246,54485.51762400001 2022-10-12,11:58:43.000,285,11049309,-795,0,1665575922,13081.328243959993,153.9620922000031,54485.53858536001 2022-10-12,11:58:44.000,285,11049321,-795,0,1665575923,13081.375398129989,153.97619046000182,54485.53858536001 2022-10-12,11:58:45.000,285,11049338,-795,0,1665575924,13081.361925509998,153.97619046000182,54485.545572480005 2022-10-12,11:58:46.000,285,11049296,-795,0,1665575925,13081.355189199989,153.96914133000246,54485.58749520001 2022-10-12,11:58:47.000,285,11049295,-795,0,1665575926,13081.301298719998,153.99028872000054,54485.496662640006 2022-10-12,11:58:48.000,285,11049311,-795,0,1665575927,13081.294562409988,154.01848523999797,54485.496662640006 2022-10-12,11:58:49.000,285,11049333,-795,0,1665575928,13081.355189199989,154.08192740999948,54485.65037928 2022-10-12,11:58:50.000,285,11049304,-795,0,1665575929,13081.341716579998,154.10307480000483,54485.664353520006 2022-10-12,11:58:51.000,285,11049252,-795,0,1665575930,13081.328243959993,154.1101239300042,54485.67832776 2022-10-12,11:58:52.000,285,11049311,-755,0,1665575931,13081.321507649998,154.08897653999884,54485.615443680006 2022-10-12,11:58:53.000,285,11049287,-795,0,1665575932,13081.206990379993,154.13127132000227,54485.51063688 2022-10-12,11:58:54.000,285,11049301,-795,0,1665575933,13081.233935619988,154.11717306000355,54485.60146944 2022-10-12,11:58:55.000,285,11049287,-795,0,1665575934,13081.247408239993,154.145369580001,54485.7272376 2022-10-12,11:58:56.000,285,11049311,-795,0,1665575935,13081.287826099993,154.16651696999907,54485.69928912 2022-10-12,11:58:57.000,285,11049295,-795,0,1665575936,13081.227199309993,154.2088117500025,54485.615443680006 2022-10-12,11:58:58.000,285,11049299,-795,0,1665575937,13081.227199309993,154.21586088000186,54485.62941792 2022-10-12,11:58:59.000,285,11049345,-795,0,1665575938,13081.301298719998,154.2440573999993,54485.7272376 2022-10-12,11:59:00.000,285,11049328,-795,0,1665575939,13081.274353479988,154.27930305000336,54485.74121184 2022-10-12,11:59:01.000,285,11049359,-795,0,1665575940,13081.267617169993,154.22995914000057,54485.692302 2022-10-12,11:59:02.000,285,11049312,-795,0,1665575941,13081.308035029993,154.23700826999993,54485.70627624001 2022-10-12,11:59:03.000,285,11049295,-795,0,1665575942,13081.233935619988,154.21586088000186,54485.57352096 2022-10-12,11:59:04.000,285,11049323,-795,0,1665575943,13081.186781449993,154.22291001000121,54485.60845656001 2022-10-12,11:59:05.000,285,11049278,-795,0,1665575944,13081.274353479988,154.19471349000378,54485.77614744001 2022-10-12,11:59:06.000,285,11049331,-795,0,1665575945,13081.321507649998,154.18766436000442,54485.783134560006 2022-10-12,11:59:07.000,285,11049306,-795,0,1665575946,13081.328243959993,154.18061522999778,54485.74819896 2022-10-12,11:59:08.000,285,11049347,-795,0,1665575947,13081.314771339989,154.16651696999907,54485.6224308 2022-10-12,11:59:09.000,285,11049279,-795,0,1665575948,13081.402343369999,154.17356609999842,54485.68531488001 2022-10-12,11:59:10.000,285,11049326,-795,0,1665575949,13081.402343369999,154.17356609999842,54485.77614744001 2022-10-12,11:59:11.000,285,11049316,-795,0,1665575950,13081.469706469994,154.18061522999778,54485.75518608001 2022-10-12,11:59:12.000,285,11049301,-795,0,1665575951,13081.483179089999,154.15241871000035,54485.76916032 2022-10-12,11:59:13.000,285,11049298,-795,0,1665575952,13081.409079679994,154.13127132000227,54485.762173200004 2022-10-12,11:59:14.000,285,11049286,-795,0,1665575953,13081.429288609994,154.13127132000227,54485.74121184 2022-10-12,11:59:15.000,285,11049289,-795,0,1665575954,13081.462970159999,154.15241871000035,54485.81807016 2022-10-12,11:59:16.000,285,11049310,-795,0,1665575955,13081.47644277999,154.0960256699982,54485.88794136 2022-10-12,11:59:17.000,285,11049340,-795,0,1665575956,13081.462970159999,154.13127132000227,54485.86698 2022-10-12,11:59:18.000,285,11049293,-795,0,1665575957,13081.422552299999,154.11717306000355,54485.79012168 2022-10-12,11:59:19.000,285,11049313,-795,0,1665575958,13081.442761229999,154.1594678399997,54485.832044400006 2022-10-12,11:59:20.000,285,11049344,-795,0,1665575959,13081.375398129989,154.1242221900029,54485.70627624001 2022-10-12,11:59:21.000,285,11049280,-795,0,1665575960,13081.483179089999,154.1594678399997,54485.92287696001 2022-10-12,11:59:22.000,285,11049351,-795,0,1665575961,13081.503388019999,154.16651696999907,54485.978773920004 2022-10-12,11:59:23.000,285,11049331,-795,0,1665575962,13081.402343369999,154.1594678399997,54485.91588984 2022-10-12,11:59:24.000,285,11049263,-795,0,1665575963,13081.442761229999,154.16651696999907,54485.88794136 2022-10-12,11:59:25.000,285,11049326,-795,0,1665575964,13081.375398129989,154.18766436000442,54485.88794136 2022-10-12,11:59:26.000,285,11049306,-795,0,1665575965,13081.388870749994,154.19471349000378,54485.90191560001 2022-10-12,11:59:27.000,285,11049348,-795,0,1665575966,13081.308035029993,154.20176262000314,54485.82505728001 2022-10-12,11:59:28.000,285,11049280,-795,0,1665575967,13081.294562409988,154.22291001000121,54485.80409592001 2022-10-12,11:59:29.000,285,11049272,-795,0,1665575968,13081.328243959993,154.21586088000186,54485.94383832001 2022-10-12,11:59:30.000,285,11049324,-795,0,1665575969,13081.361925509998,154.2088117500025,54486.02069664001 2022-10-12,11:59:31.000,285,11049292,-795,0,1665575970,13081.341716579998,154.22995914000057,54485.999735280006 2022-10-12,11:59:32.000,285,11049340,-795,0,1665575971,13081.260880859998,154.2088117500025,54485.74819896 2022-10-12,11:59:33.000,285,11049283,-795,0,1665575972,13081.301298719998,154.22291001000121,54485.84601864 2022-10-12,11:59:34.000,285,11049272,-795,0,1665575973,13081.341716579998,154.21586088000186,54485.90191560001 2022-10-12,11:59:35.000,285,11049336,-795,0,1665575974,13081.321507649998,154.26520479000465,54485.95781256 2022-10-12,11:59:36.000,285,11049324,-795,0,1665575975,13081.328243959993,154.258155659998,54485.90890272 2022-10-12,11:59:37.000,285,11049297,-795,0,1665575976,13081.314771339989,154.22995914000057,54485.880954240005 2022-10-12,11:59:38.000,285,11049311,-795,0,1665575977,13081.321507649998,154.23700826999993,54485.85300576001 2022-10-12,11:59:39.000,285,11049343,-795,0,1665575978,13081.328243959993,154.29340131000208,54485.999735280006 2022-10-12,11:59:40.000,285,11049280,-795,0,1665575979,13081.341716579998,154.23700826999993,54485.94383832001 2022-10-12,11:59:41.000,285,11049330,-795,0,1665575980,13081.328243959993,154.25110652999865,54485.90191560001 2022-10-12,11:59:42.000,285,11049308,-795,0,1665575981,13081.368661819994,154.258155659998,54485.950825440006 2022-10-12,11:59:43.000,285,11049268,-795,0,1665575982,13081.314771339989,154.28635218000272,54485.978773920004 2022-10-12,11:59:44.000,285,11049299,-795,0,1665575983,13081.260880859998,154.272253920004,54485.94383832001 2022-10-12,11:59:45.000,285,11049320,-795,0,1665575984,13081.355189199989,154.27930305000336,54486.06261936 2022-10-12,11:59:46.000,285,11049335,-795,0,1665575985,13081.382134439998,154.3074995700008,54486.04165800001 2022-10-12,11:59:47.000,285,11049291,-795,0,1665575986,13081.321507649998,154.32159782999952,54486.09056784001 2022-10-12,11:59:48.000,285,11049307,-795,0,1665575987,13081.287826099993,154.34274522000487,54486.01370952 2022-10-12,11:59:49.000,285,11049254,-795,0,1665575988,13081.308035029993,154.34274522000487,54486.05563224 2022-10-12,11:59:50.000,285,11049317,-795,0,1665575989,13081.301298719998,154.3568434800036,54486.15345192 2022-10-12,11:59:51.000,285,11049348,-795,0,1665575990,13081.301298719998,154.3709417400023,54486.03467088 2022-10-12,11:59:52.000,285,11049336,-795,0,1665575991,13081.294562409988,154.38504000000103,54486.16043904001 2022-10-12,11:59:53.000,285,11049315,-795,0,1665575992,13081.267617169993,154.3920891300004,54486.06261936 2022-10-12,11:59:54.000,285,11049326,-795,0,1665575993,13081.227199309993,154.3920891300004,54486.08358072 2022-10-12,11:59:55.000,285,11049247,-795,0,1665575994,13081.281089789998,154.43438391000382,54486.18838752001 2022-10-12,11:59:56.000,285,11049295,-795,0,1665575995,13081.247408239993,154.38504000000103,54486.1814004 2022-10-12,11:59:57.000,285,11049331,-795,0,1665575996,13081.213726689988,154.3920891300004,54486.167426160006 2022-10-12,11:59:58.000,285,11049343,-795,0,1665575997,13081.173308830002,154.43438391000382,54486.10454208 2022-10-12,11:59:59.000,285,11049350,-795,0,1665575998,13081.186781449993,154.3568434800036,54486.11152920001 2022-10-12,12:00:00.000,285,11049332,-795,0,1665575999,13081.227199309993,154.36389261000295,54486.18838752001 2022-10-12,12:00:01.000,285,11049340,-795,0,1665576000,13081.247408239993,154.34274522000487,54486.286207200006 2022-10-12,12:00:02.000,285,11049321,-795,0,1665576001,13081.247408239993,154.33569608999824,54486.2512716 2022-10-12,12:00:03.000,285,11049331,-795,0,1665576002,13081.173308830002,154.29340131000208,54486.22332312 2022-10-12,12:00:04.000,285,11049262,-795,0,1665576003,13081.213726689988,154.28635218000272,54486.17441328 2022-10-12,12:00:05.000,285,11049281,-795,0,1665576004,13081.153099900002,154.27930305000336,54486.08358072 2022-10-12,12:00:06.000,285,11049352,-795,0,1665576005,13081.153099900002,154.22291001000121,54486.09056784001 2022-10-12,12:00:07.000,285,11049321,-795,0,1665576006,13081.139627279998,154.18766436000442,54486.118516320006 2022-10-12,12:00:08.000,285,11049359,-795,0,1665576007,13081.079000489997,154.16651696999907,54486.01370952 2022-10-12,12:00:09.000,285,11049285,-795,0,1665576008,13081.139627279998,154.1594678399997,54486.01370952 2022-10-12,12:00:10.000,285,11049313,-795,0,1665576009,13081.132890970002,154.10307480000483,54486.146464800004 2022-10-12,12:00:11.000,285,11049280,-795,0,1665576010,13081.173308830002,154.07487828000012,54486.13947768001 2022-10-12,12:00:12.000,285,11049261,-795,0,1665576011,13081.085736799992,154.1101239300042,54486.11152920001 2022-10-12,12:00:13.000,285,11049300,-795,0,1665576012,13081.058791559997,154.03963263000333,54485.90191560001 2022-10-12,12:00:14.000,285,11049235,-795,0,1665576013,13081.011637390002,154.03963263000333,54486.01370952 2022-10-12,12:00:15.000,285,11049317,-795,0,1665576014,13081.045318939992,154.0607800200014,54486.03467088 2022-10-12,12:00:16.000,285,11049363,-795,0,1665576015,13081.031846320002,154.03258350000397,54486.118516320006 2022-10-12,12:00:17.000,285,11049322,-795,0,1665576016,13080.998164769997,154.0114361099986,54485.97178680001 2022-10-12,12:00:18.000,285,11049283,-795,0,1665576017,13080.944274289992,154.0114361099986,54485.95781256 2022-10-12,12:00:19.000,285,11049325,-795,0,1665576018,13080.971219530002,154.04668176000268,54486.06261936 2022-10-12,12:00:20.000,285,11049310,-795,0,1665576019,13080.762393919991,154.0607800200014,54485.783134560006 2022-10-12,12:00:21.000,285,11049286,-795,0,1665576020,13080.856702259996,154.04668176000268,54485.94383832001 2022-10-12,12:00:22.000,285,11049305,-795,0,1665576021,13080.829757020001,154.04668176000268,54485.929864080004 2022-10-12,12:00:23.000,285,11049320,-795,0,1665576022,13080.775866539996,154.07487828000012,54485.91588984 2022-10-12,12:00:24.000,285,11049293,-795,0,1665576023,13080.789339160001,154.05373089000204,54485.950825440006 2022-10-12,12:00:25.000,285,11049245,-795,0,1665576024,13080.789339160001,154.03258350000397,54485.90191560001 2022-10-12,12:00:26.000,285,11049316,-795,0,1665576025,13080.735448679996,154.06782915000076,54485.99274816001 2022-10-12,12:00:27.000,285,11049305,-795,0,1665576026,13080.70850344,154.03258350000397,54485.929864080004 2022-10-12,12:00:28.000,285,11049256,-795,0,1665576027,13080.68155819999,154.03258350000397,54485.98576104 2022-10-12,12:00:29.000,285,11049265,-795,0,1665576028,13080.68155819999,153.99028872000054,54485.90191560001 2022-10-12,12:00:30.000,285,11049311,-795,0,1665576029,13080.634404029995,154.0114361099986,54485.929864080004 2022-10-12,12:00:31.000,285,11049360,-795,0,1665576030,13080.64114033999,153.96914133000246,54485.91588984 2022-10-12,12:00:32.000,285,11049352,-795,0,1665576031,13080.56704093,153.9620922000031,54485.81807016 2022-10-12,12:00:33.000,285,11049311,-795,0,1665576032,13080.513150449995,153.96914133000246,54485.74819896 2022-10-12,12:00:34.000,285,11049330,-795,0,1665576033,13080.56704093,153.88455177000287,54485.82505728001 2022-10-12,12:00:35.000,285,11049301,-795,0,1665576034,13080.701767129991,153.83520786000008,54485.91588984 2022-10-12,12:00:36.000,285,11049282,-795,0,1665576035,13080.62093140999,153.83520786000008,54485.85300576001 2022-10-12,12:00:37.000,285,11049303,-795,0,1665576036,13080.64787665,153.78586395000457,54485.77614744001 2022-10-12,12:00:38.000,285,11049349,-795,0,1665576037,13080.614195099995,153.75766742999986,54485.713263360005 2022-10-12,12:00:39.000,285,11049313,-795,0,1665576038,13080.654612959996,153.72242178000306,54485.83903152 2022-10-12,12:00:40.000,285,11049343,-795,0,1665576039,13080.68155819999,153.68012699999963,54485.89492848 2022-10-12,12:00:41.000,285,11049338,-795,0,1665576040,13080.68829451,153.687176129999,54485.95781256 2022-10-12,12:00:42.000,285,11049305,-795,0,1665576041,13080.68155819999,153.67307787000027,54485.85999288 2022-10-12,12:00:43.000,285,11049308,-795,0,1665576042,13080.66808558,153.63078309000412,54485.83903152 2022-10-12,12:00:44.000,285,11049273,-795,0,1665576043,13080.66808558,153.60963569999876,54485.90890272 2022-10-12,12:00:45.000,285,11049355,-795,0,1665576044,13080.674821889996,153.63078309000412,54485.811083040004 2022-10-12,12:00:46.000,285,11049296,-795,0,1665576045,13080.654612959996,153.62373396000476,54485.713263360005 2022-10-12,12:00:47.000,285,11049329,-795,0,1665576046,13080.533359379995,153.63078309000412,54485.62941792 2022-10-12,12:00:48.000,285,11049280,-795,0,1665576047,13080.56030461999,153.63783222000347,54485.68531488001 2022-10-12,12:00:49.000,285,11049310,-795,0,1665576048,13080.64114033999,153.63783222000347,54485.7971088 2022-10-12,12:00:50.000,285,11049317,-795,0,1665576049,13080.58051354999,153.64488135000283,54485.7971088 2022-10-12,12:00:51.000,285,11049282,-755,0,1665576050,13080.58051354999,153.6519304800022,54485.84601864 2022-10-12,12:00:52.000,285,11049278,-795,0,1665576051,13080.492941519995,153.68012699999963,54485.76916032 2022-10-12,12:00:53.000,285,11049332,-795,0,1665576052,13080.40536949,153.67307787000027,54485.6224308 2022-10-12,12:00:54.000,285,11049314,-795,0,1665576053,13080.412105799995,153.68012699999963,54485.67134064 2022-10-12,12:00:55.000,285,11049311,-795,0,1665576054,13080.43905103999,153.7153726500037,54485.7272376 2022-10-12,12:00:56.000,285,11049292,-795,0,1665576055,13080.35821531999,153.7012743899977,54485.74819896 2022-10-12,12:00:57.000,285,11049344,-795,0,1665576056,13080.32453377,153.7012743899977,54485.692302 2022-10-12,12:00:58.000,285,11049328,-795,0,1665576057,13080.351479009994,153.67307787000027,54485.75518608001 2022-10-12,12:00:59.000,285,11049336,-795,0,1665576058,13080.290852219994,153.67307787000027,54485.80409592001 2022-10-12,12:01:00.000,285,11049305,-795,0,1665576059,13080.236961739989,153.68012699999963,54485.72025048 2022-10-12,12:01:01.000,285,11049297,-795,0,1665576060,13080.210016499994,153.68012699999963,54485.65037928 2022-10-12,12:01:02.000,285,11049291,-795,0,1665576061,13080.203280189999,153.69422525999835,54485.72025048 2022-10-12,12:01:03.000,285,11049328,-795,0,1665576062,13080.156126019989,153.67307787000027,54485.62941792 2022-10-12,12:01:04.000,285,11049344,-795,0,1665576063,13080.095499229988,153.6660287400009,54485.615443680006 2022-10-12,12:01:05.000,285,11049374,-795,0,1665576064,13080.135917089989,153.69422525999835,54485.74121184 2022-10-12,12:01:06.000,285,11049343,-795,0,1665576065,13080.122444469998,153.61668482999812,54485.811083040004 2022-10-12,12:01:07.000,285,11049285,-795,0,1665576066,13080.142653399998,153.63783222000347,54485.73422472001 2022-10-12,12:01:08.000,285,11049256,-795,0,1665576067,13080.075290299988,153.62373396000476,54485.643392160004 2022-10-12,12:01:09.000,285,11049333,-795,0,1665576068,13080.088762919993,153.63783222000347,54485.63640504001 2022-10-12,12:01:10.000,285,11049327,-795,0,1665576069,13080.108971849993,153.6660287400009,54485.70627624001 2022-10-12,12:01:11.000,285,11049281,-795,0,1665576070,13080.068553989993,153.67307787000027,54485.692302 2022-10-12,12:01:12.000,285,11049320,-795,0,1665576071,13080.075290299988,153.68012699999963,54485.67832776 2022-10-12,12:01:13.000,285,11049303,-795,0,1665576072,13080.007927199993,153.687176129999,54485.58749520001 2022-10-12,12:01:14.000,285,11049322,-795,0,1665576073,13080.048345059993,153.69422525999835,54485.713263360005 2022-10-12,12:01:15.000,285,11049293,-795,0,1665576074,13080.021399819998,153.72242178000306,54485.63640504001 2022-10-12,12:01:16.000,285,11049275,-795,0,1665576075,13079.947300409993,153.7153726500037,54485.63640504001 2022-10-12,12:01:17.000,285,11049315,-795,0,1665576076,13079.974245650003,153.76471655999921,54485.65037928 2022-10-12,12:01:18.000,285,11049309,-795,0,1665576077,13079.906882549993,153.7506183000005,54485.58749520001 2022-10-12,12:01:19.000,285,11049346,-795,0,1665576078,13079.873201000002,153.7999622100033,54485.594482320004 2022-10-12,12:01:20.000,285,11049336,-795,0,1665576079,13079.879937309997,153.73652004000178,54485.60845656001 2022-10-12,12:01:21.000,285,11049301,-795,0,1665576080,13079.886673619993,153.76471655999921,54485.72025048 2022-10-12,12:01:22.000,285,11049342,-795,0,1665576081,13079.893409930002,153.74356917000114,54485.72025048 2022-10-12,12:01:23.000,285,11049320,-795,0,1665576082,13079.846255759992,153.78586395000457,54485.643392160004 2022-10-12,12:01:24.000,285,11049317,-795,0,1665576083,13079.819310519997,153.74356917000114,54485.69928912 2022-10-12,12:01:25.000,285,11049305,-795,0,1665576084,13079.819310519997,153.74356917000114,54485.65736640001 2022-10-12,12:01:26.000,285,11049255,-795,0,1665576085,13079.832783140002,153.76471655999921,54485.643392160004 2022-10-12,12:01:27.000,285,11049340,-795,0,1665576086,13079.772156350002,153.7999622100033,54485.51762400001 2022-10-12,12:01:28.000,285,11049316,-795,0,1665576087,13079.785628969992,153.77176568999857,54485.53858536001 2022-10-12,12:01:29.000,285,11049377,-795,0,1665576088,13079.805837899992,153.7153726500037,54485.643392160004 2022-10-12,12:01:30.000,285,11049289,-795,0,1665576089,13079.778892659997,153.70832352000434,54485.63640504001 2022-10-12,12:01:31.000,285,11049292,-795,0,1665576090,13079.799101589997,153.687176129999,54485.67134064 2022-10-12,12:01:32.000,285,11049309,-795,0,1665576091,13079.778892659997,153.6660287400009,54485.615443680006 2022-10-12,12:01:33.000,285,11049318,-795,0,1665576092,13079.698056939997,153.65897961000155,54485.55954672 2022-10-12,12:01:34.000,285,11049324,-795,0,1665576093,13079.644166459992,153.60963569999876,54485.40583008 2022-10-12,12:01:35.000,285,11049328,-795,0,1665576094,13079.711529560002,153.5673409200026,54485.447752800006 2022-10-12,12:01:36.000,285,11049286,-795,0,1665576095,13079.758683729997,153.58848831000068,54485.57352096 2022-10-12,12:01:37.000,285,11049337,-795,0,1665576096,13079.778892659997,153.58848831000068,54485.545572480005 2022-10-12,12:01:38.000,285,11049276,-795,0,1665576097,13079.799101589997,153.58848831000068,54485.51762400001 2022-10-12,12:01:39.000,285,11049345,-795,0,1665576098,13079.846255759992,153.5532426600039,54485.56653384001 2022-10-12,12:01:40.000,285,11049244,-795,0,1665576099,13079.826046829992,153.5532426600039,54485.594482320004 2022-10-12,12:01:41.000,285,11049298,-795,0,1665576100,13079.826046829992,153.51094788000046,54485.58050808 2022-10-12,12:01:42.000,285,11049335,-795,0,1665576101,13079.819310519997,153.51799700999982,54485.56653384001 2022-10-12,12:01:43.000,285,11049322,-795,0,1665576102,13079.799101589997,153.56029179000325,54485.46172704 2022-10-12,12:01:44.000,285,11049270,-795,0,1665576103,13079.738474799997,153.51799700999982,54485.44076568001 2022-10-12,12:01:45.000,285,11049293,-795,0,1665576104,13079.738474799997,153.54619353000453,54485.52461112 2022-10-12,12:01:46.000,285,11049328,-795,0,1665576105,13079.778892659997,153.57439005000197,54485.594482320004 2022-10-12,12:01:47.000,285,11049293,-795,0,1665576106,13079.731738490002,153.56029179000325,54485.615443680006 2022-10-12,12:01:48.000,285,11049323,-795,0,1665576107,13079.731738490002,153.58143918000133,54485.594482320004 2022-10-12,12:01:49.000,285,11049353,-795,0,1665576108,13079.664375389992,153.58848831000068,54485.447752800006 2022-10-12,12:01:50.000,285,11049319,-795,0,1665576109,13079.650902770001,153.62373396000476,54485.41980432001 2022-10-12,12:01:51.000,285,11049330,-795,0,1665576110,13079.691320630001,153.62373396000476,54485.6224308 2022-10-12,12:01:52.000,285,11049329,-795,0,1665576111,13079.677848009997,153.6025865699994,54485.57352096 2022-10-12,12:01:53.000,285,11049293,-795,0,1665576112,13079.603748599991,153.65897961000155,54485.55954672 2022-10-12,12:01:54.000,285,11049279,-795,0,1665576113,13079.603748599991,153.63783222000347,54485.53858536001 2022-10-12,12:01:55.000,285,11049340,-795,0,1665576114,13079.556594429996,153.6660287400009,54485.67134064 2022-10-12,12:01:56.000,285,11049284,-795,0,1665576115,13079.570067050001,153.67307787000027,54485.62941792 2022-10-12,12:01:57.000,285,11049290,-795,0,1665576116,13079.52964919,153.65897961000155,54485.58749520001 2022-10-12,12:01:58.000,285,11049302,-715,0,1665576117,13079.48923133,153.6660287400009,54485.55954672 2022-10-12,12:01:59.000,285,11049320,-795,0,1665576118,13079.46228608999,153.70832352000434,54485.53159824 2022-10-12,12:02:00.000,285,11049294,-795,0,1665576119,13079.48249501999,153.7012743899977,54485.6224308 2022-10-12,12:02:01.000,285,11049305,-795,0,1665576120,13079.42860454,153.687176129999,54485.68531488001 2022-10-12,12:02:02.000,285,11049307,-795,0,1665576121,13079.44207715999,153.64488135000283,54485.67832776 2022-10-12,12:02:03.000,285,11049280,-795,0,1665576122,13079.415131919995,153.6660287400009,54485.57352096 2022-10-12,12:02:04.000,285,11049308,-795,0,1665576123,13079.40839561,153.6660287400009,54485.65037928 2022-10-12,12:02:05.000,285,11049317,-795,0,1665576124,13079.394922989995,153.61668482999812,54485.713263360005 2022-10-12,12:02:06.000,285,11049369,-795,0,1665576125,13079.40839561,153.60963569999876,54485.73422472001 2022-10-12,12:02:07.000,285,11049306,-795,0,1665576126,13079.334296199995,153.59553744000004,54485.55954672 2022-10-12,12:02:08.000,285,11049288,-795,0,1665576127,13079.30735096,153.58848831000068,54485.51762400001 2022-10-12,12:02:09.000,285,11049261,-795,0,1665576128,13079.34103250999,153.58143918000133,54485.68531488001 2022-10-12,12:02:10.000,285,11049296,-795,0,1665576129,13079.38145036999,153.58848831000068,54485.69928912 2022-10-12,12:02:11.000,285,11049339,-795,0,1665576130,13079.38145036999,153.6025865699994,54485.713263360005 2022-10-12,12:02:12.000,285,11049308,-795,0,1665576131,13079.38818668,153.5532426600039,54485.63640504001 2022-10-12,12:02:13.000,285,11049263,-795,0,1665576132,13079.314087269995,153.58143918000133,54485.50364976 2022-10-12,12:02:14.000,285,11049265,-795,0,1665576133,13079.34103250999,153.59553744000004,54485.51762400001 2022-10-12,12:02:15.000,285,11049338,-795,0,1665576134,13079.36124143999,153.59553744000004,54485.63640504001 2022-10-12,12:02:16.000,285,11049347,-795,0,1665576135,13079.36124143999,153.57439005000197,54485.643392160004 2022-10-12,12:02:17.000,285,11049313,-795,0,1665576136,13079.2669331,153.63078309000412,54485.545572480005 2022-10-12,12:02:18.000,285,11049305,-795,0,1665576137,13079.28040571999,153.64488135000283,54485.52461112 2022-10-12,12:02:19.000,285,11049369,-795,0,1665576138,13079.2669331,153.65897961000155,54485.58749520001 2022-10-12,12:02:20.000,285,11049315,-795,0,1665576139,13079.253460479995,153.65897961000155,54485.55954672 2022-10-12,12:02:21.000,285,11049304,-795,0,1665576140,13079.18609738,153.64488135000283,54485.46871416001 2022-10-12,12:02:22.000,285,11049319,-795,0,1665576141,13079.15915213999,153.6660287400009,54485.51762400001 2022-10-12,12:02:23.000,285,11049332,-795,0,1665576142,13079.105261659999,153.6660287400009,54485.40583008 2022-10-12,12:02:24.000,285,11049326,-795,0,1665576143,13079.024425939999,153.7012743899977,54485.40583008 2022-10-12,12:02:25.000,285,11049259,-795,0,1665576144,13079.07831641999,153.687176129999,54485.53159824 2022-10-12,12:02:26.000,285,11049334,-795,0,1665576145,13079.09852534999,153.64488135000283,54485.594482320004 2022-10-12,12:02:27.000,285,11049273,-795,0,1665576146,13079.05810748999,153.6519304800022,54485.5525596 2022-10-12,12:02:28.000,285,11049287,-795,0,1665576147,13079.031162249994,153.63783222000347,54485.39185584 2022-10-12,12:02:29.000,285,11049273,-795,0,1665576148,13079.024425939999,153.64488135000283,54485.4128172 2022-10-12,12:02:30.000,285,11049287,-795,0,1665576149,13079.017689629989,153.6519304800022,54485.45473992 2022-10-12,12:02:31.000,285,11049299,-795,0,1665576150,13079.004217009999,153.6025865699994,54485.45473992 2022-10-12,12:02:32.000,285,11049279,-795,0,1665576151,13079.010953319994,153.58143918000133,54485.46871416001 2022-10-12,12:02:33.000,285,11049300,-795,0,1665576152,13078.970535459994,153.5673409200026,54485.40583008 2022-10-12,12:02:34.000,285,11049318,-795,0,1665576153,13079.004217009999,153.51799700999982,54485.39185584 2022-10-12,12:02:35.000,285,11049265,-795,0,1665576154,13078.957062839989,153.56029179000325,54485.46871416001 2022-10-12,12:02:36.000,285,11049273,-795,0,1665576155,13078.916644979989,153.53209526999854,54485.308010400004 2022-10-12,12:02:37.000,285,11049357,-795,0,1665576156,13079.03789855999,153.51799700999982,54485.46172704 2022-10-12,12:02:38.000,285,11049296,-755,0,1665576157,13079.05810748999,153.51094788000046,54485.46172704 2022-10-12,12:02:39.000,285,11049293,-795,0,1665576158,13078.997480699989,153.51799700999982,54485.31499752 2022-10-12,12:02:40.000,285,11049293,-795,0,1665576159,13079.064843799999,153.51799700999982,54485.36390736 2022-10-12,12:02:41.000,285,11049333,-795,0,1665576160,13079.11873427999,153.54619353000453,54485.496662640006 2022-10-12,12:02:42.000,285,11049327,-795,0,1665576161,13079.15915213999,153.54619353000453,54485.57352096 2022-10-12,12:02:43.000,285,11049288,-795,0,1665576162,13079.09852534999,153.53209526999854,54485.53159824 2022-10-12,12:02:44.000,285,11049277,-795,0,1665576163,13079.11873427999,153.5532426600039,54485.50364976 2022-10-12,12:02:45.000,285,11049302,-795,0,1665576164,13079.09852534999,153.5673409200026,54485.53858536001 2022-10-12,12:02:46.000,285,11049309,-795,0,1665576165,13079.064843799999,153.58848831000068,54485.53159824 2022-10-12,12:02:47.000,285,11049331,-795,0,1665576166,13079.05810748999,153.57439005000197,54485.4826884 2022-10-12,12:02:48.000,285,11049304,-795,0,1665576167,13079.017689629989,153.63078309000412,54485.39884296001 2022-10-12,12:02:49.000,285,11049295,-795,0,1665576168,13078.963799149999,153.68012699999963,54485.4128172 2022-10-12,12:02:50.000,285,11049344,-795,0,1665576169,13079.031162249994,153.72242178000306,54485.48967552001 2022-10-12,12:02:51.000,285,11049345,-795,0,1665576170,13079.004217009999,153.73652004000178,54485.5525596 2022-10-12,12:02:52.000,285,11049331,-795,0,1665576171,13078.970535459994,153.75766742999986,54485.447752800006 2022-10-12,12:02:53.000,285,11049294,-795,0,1665576172,13078.876227119988,153.77176568999857,54485.51063688 2022-10-12,12:02:54.000,285,11049338,-795,0,1665576173,13078.815600329988,153.82815873000072,54485.37089448001 2022-10-12,12:02:55.000,285,11049288,-795,0,1665576174,13078.802127709998,153.83520786000008,54485.39884296001 2022-10-12,12:02:56.000,285,11049301,-795,0,1665576175,13078.768446159993,153.8493061199988,54485.52461112 2022-10-12,12:02:57.000,285,11049328,-795,0,1665576176,13078.741500919998,153.8634043800048,54485.46172704 2022-10-12,12:02:58.000,285,11049329,-795,0,1665576177,13078.674137820002,153.8775026400035,54485.475701280004 2022-10-12,12:02:59.000,285,11049333,-795,0,1665576178,13078.640456269997,153.9127482900003,54485.426791440004 2022-10-12,12:03:00.000,285,11049274,-795,0,1665576179,13078.539411619997,153.91979741999967,54485.39884296001 2022-10-12,12:03:01.000,285,11049285,-795,0,1665576180,13078.573093170002,153.87045351000415,54485.45473992 2022-10-12,12:03:02.000,285,11049289,-795,0,1665576181,13078.579829479997,153.85635524999816,54485.426791440004 2022-10-12,12:03:03.000,285,11049304,-795,0,1665576182,13078.498993759997,153.84225698999944,54485.36390736 2022-10-12,12:03:04.000,285,11049314,-795,0,1665576183,13078.512466380002,153.79291308000393,54485.30102328001 2022-10-12,12:03:05.000,285,11049321,-795,0,1665576184,13078.525938999992,153.7999622100033,54485.40583008 2022-10-12,12:03:06.000,285,11049292,-795,0,1665576185,13078.600038409997,153.74356917000114,54485.46871416001 2022-10-12,12:03:07.000,285,11049301,-795,0,1665576186,13078.559620549997,153.72947091000242,54485.43377856 2022-10-12,12:03:08.000,285,11049280,-795,0,1665576187,13078.573093170002,153.6519304800022,54485.308010400004 2022-10-12,12:03:09.000,285,11049267,-795,0,1665576188,13078.573093170002,153.65897961000155,54485.34993312001 2022-10-12,12:03:10.000,285,11049307,-795,0,1665576189,13078.573093170002,153.58143918000133,54485.35692024 2022-10-12,12:03:11.000,285,11049292,-795,0,1665576190,13078.579829479997,153.52504613999918,54485.34993312001 2022-10-12,12:03:12.000,285,11049311,-795,0,1665576191,13078.573093170002,153.5391443999979,54485.32198464001 2022-10-12,12:03:13.000,285,11049318,-795,0,1665576192,13078.546147929992,153.48275136000302,54485.25211344001 2022-10-12,12:03:14.000,285,11049331,-795,0,1665576193,13078.579829479997,153.48275136000302,54485.27307480001 2022-10-12,12:03:15.000,285,11049318,-795,0,1665576194,13078.694346750002,153.44750570999895,54485.34993312001 2022-10-12,12:03:16.000,285,11049258,-795,0,1665576195,13078.660665199997,153.44750570999895,54485.259100560004 2022-10-12,12:03:17.000,285,11049314,-795,0,1665576196,13078.674137820002,153.43340745000023,54485.2381392 2022-10-12,12:03:18.000,285,11049284,-795,0,1665576197,13078.640456269997,153.43340745000023,54485.168268 2022-10-12,12:03:19.000,285,11049296,-795,0,1665576198,13078.626983649992,153.46160396999767,54485.11935816 2022-10-12,12:03:20.000,285,11049332,-795,0,1665576199,13078.633719960002,153.48275136000302,54485.26608768 2022-10-12,12:03:21.000,285,11049313,-795,0,1665576200,13078.647192579992,153.51094788000046,54485.328971760006 2022-10-12,12:03:22.000,285,11049306,-795,0,1665576201,13078.600038409997,153.5532426600039,54485.29403616 2022-10-12,12:03:23.000,285,11049307,-795,0,1665576202,13078.586565789992,153.52504613999918,54485.27307480001 2022-10-12,12:03:24.000,285,11049303,-795,0,1665576203,13078.539411619997,153.5673409200026,54485.328971760006 2022-10-12,12:03:25.000,285,11049281,-795,0,1665576204,13078.485521139992,153.61668482999812,54485.308010400004 2022-10-12,12:03:26.000,285,11049349,-795,0,1665576205,13078.445103279992,153.62373396000476,54485.308010400004 2022-10-12,12:03:27.000,285,11049303,-795,0,1665576206,13078.391212800001,153.70832352000434,54485.140319520004 2022-10-12,12:03:28.000,285,11049291,-795,0,1665576207,13078.31037708,153.72947091000242,54485.161280880006 2022-10-12,12:03:29.000,285,11049348,-795,0,1665576208,13078.344058629991,153.73652004000178,54485.25211344001 2022-10-12,12:03:30.000,285,11049311,-795,0,1665576209,13078.296904459996,153.73652004000178,54485.20320360001 2022-10-12,12:03:31.000,285,11049257,-795,0,1665576210,13078.216068739996,153.77176568999857,54485.15429376001 2022-10-12,12:03:32.000,285,11049243,-795,0,1665576211,13078.216068739996,153.7506183000005,54485.14730664 2022-10-12,12:03:33.000,285,11049328,-795,0,1665576212,13078.074606229995,153.77176568999857,54485.042499840005 2022-10-12,12:03:34.000,285,11049227,-795,0,1665576213,13078.10828778,153.75766742999986,54485.0285256 2022-10-12,12:03:35.000,285,11049314,-795,0,1665576214,13078.10828778,153.72947091000242,54485.13333240001 2022-10-12,12:03:36.000,285,11049319,-795,0,1665576215,13078.074606229995,153.72947091000242,54485.05647408 2022-10-12,12:03:37.000,285,11049326,-795,0,1665576216,13078.00724313,153.65897961000155,54484.86083472 2022-10-12,12:03:38.000,285,11049310,-795,0,1665576217,13078.10828778,153.60963569999876,54485.07044832 2022-10-12,12:03:39.000,285,11049314,-795,0,1665576218,13078.155441949995,153.6025865699994,54485.12634528 2022-10-12,12:03:40.000,285,11049240,-795,0,1665576219,13078.10155146999,153.59553744000004,54485.091409680004 2022-10-12,12:03:41.000,285,11049314,-795,0,1665576220,13078.14196932999,153.5038987500011,54485.042499840005 2022-10-12,12:03:42.000,285,11049287,-795,0,1665576221,13078.16891457,153.48980049000238,54485.05647408 2022-10-12,12:03:43.000,285,11049283,-795,0,1665576222,13078.135233019995,153.46160396999767,54484.93769304001 2022-10-12,12:03:44.000,285,11049329,-795,0,1665576223,13078.16891457,153.38406354000472,54484.923718800004 2022-10-12,12:03:45.000,285,11049276,-795,0,1665576224,13078.16891457,153.43340745000023,54485.06346120001 2022-10-12,12:03:46.000,285,11049323,-795,0,1665576225,13078.175650879995,153.39816180000344,54485.0983968 2022-10-12,12:03:47.000,285,11049304,-795,0,1665576226,13078.195859809995,153.4052109300028,54485.06346120001 2022-10-12,12:03:48.000,285,11049240,-795,0,1665576227,13078.14196932999,153.33471963000193,54484.98660288001 2022-10-12,12:03:49.000,285,11049272,-795,0,1665576228,13078.1891235,153.39111267000408,54484.90974456 2022-10-12,12:03:50.000,285,11049303,-795,0,1665576229,13078.1891235,153.41226006000215,54485.0285256 2022-10-12,12:03:51.000,285,11049302,-795,0,1665576230,13078.195859809995,153.4052109300028,54485.02153848 2022-10-12,12:03:52.000,285,11049306,-795,0,1665576231,13078.18238718999,153.4052109300028,54484.97961576 2022-10-12,12:03:53.000,285,11049274,-795,0,1665576232,13078.16217825999,153.41226006000215,54484.972628640004 2022-10-12,12:03:54.000,285,11049347,-795,0,1665576233,13078.08134253999,153.41226006000215,54485.02153848 2022-10-12,12:03:55.000,285,11049328,-795,0,1665576234,13078.094815159995,153.4404565799996,54485.01455136001 2022-10-12,12:03:56.000,285,11049262,-795,0,1665576235,13078.04092467999,153.5038987500011,54485.08442256001 2022-10-12,12:03:57.000,285,11049255,-795,0,1665576236,13078.02071574999,153.56029179000325,54485.07743544 2022-10-12,12:03:58.000,285,11049266,-795,0,1665576237,13078.00050681999,153.62373396000476,54485.0285256 2022-10-12,12:03:59.000,285,11049293,-795,0,1665576238,13077.94661634,153.65897961000155,54484.95166728 2022-10-12,12:04:00.000,285,11049293,-795,0,1665576239,13077.865780619999,153.72947091000242,54485.00756424 2022-10-12,12:04:01.000,285,11049301,-795,0,1665576240,13077.91967109999,153.79291308000393,54485.07743544 2022-10-12,12:04:02.000,285,11049319,-795,0,1665576241,13077.832099069994,153.79291308000393,54485.112371040006 2022-10-12,12:04:03.000,285,11049312,-795,0,1665576242,13077.771472279994,153.84225698999944,54485.091409680004 2022-10-12,12:04:04.000,285,11049261,-795,0,1665576243,13077.737790729989,153.9127482900003,54485.08442256001 2022-10-12,12:04:05.000,285,11049272,-795,0,1665576244,13077.683900249998,153.94094480999775,54485.04948696 2022-10-12,12:04:06.000,285,11049320,-795,0,1665576245,13077.643482389998,153.9620922000031,54485.02153848 2022-10-12,12:04:07.000,285,11049290,-795,0,1665576246,13077.656955009988,153.99028872000054,54484.97961576 2022-10-12,12:04:08.000,285,11049305,-795,0,1665576247,13077.589591909993,154.01848523999797,54485.00057712 2022-10-12,12:04:09.000,285,11049286,-795,0,1665576248,13077.569382979993,154.01848523999797,54484.96564152001 2022-10-12,12:04:10.000,285,11049284,-795,0,1665576249,13077.589591909993,154.03963263000333,54484.9586544 2022-10-12,12:04:11.000,285,11049257,-795,0,1665576250,13077.582855599998,154.0114361099986,54485.05647408 2022-10-12,12:04:12.000,285,11049222,-795,0,1665576251,13077.542437739998,153.9973378499999,54484.96564152001 2022-10-12,12:04:13.000,285,11049251,-795,0,1665576252,13077.528965119993,153.95504307000374,54484.8538476 2022-10-12,12:04:14.000,285,11049286,-795,0,1665576253,13077.549174049993,153.95504307000374,54484.8538476 2022-10-12,12:04:15.000,285,11049283,-795,0,1665576254,13077.603064529998,153.89160090000223,54484.972628640004 2022-10-12,12:04:16.000,285,11049329,-795,0,1665576255,13077.630009769993,153.89160090000223,54484.96564152001 2022-10-12,12:04:17.000,285,11049292,-795,0,1665576256,13077.656955009988,153.82815873000072,54484.8887832 2022-10-12,12:04:18.000,285,11049308,-795,0,1665576257,13077.663691319998,153.79291308000393,54484.89577032001 2022-10-12,12:04:19.000,285,11049288,-795,0,1665576258,13077.737790729989,153.80701134000265,54484.9586544 2022-10-12,12:04:20.000,285,11049235,-795,0,1665576259,13077.744527039999,153.75766742999986,54484.91673168001 2022-10-12,12:04:21.000,285,11049312,-795,0,1665576260,13077.832099069994,153.73652004000178,54484.90974456 2022-10-12,12:04:22.000,285,11049315,-795,0,1665576261,13077.805153829999,153.7153726500037,54484.804937760004 2022-10-12,12:04:23.000,285,11049277,-795,0,1665576262,13077.85904430999,153.70832352000434,54484.81891200001 2022-10-12,12:04:24.000,285,11049317,-795,0,1665576263,13077.791681209994,153.7012743899977,54484.86782184001 2022-10-12,12:04:25.000,285,11049297,-795,0,1665576264,13077.90619848,153.65897961000155,54484.95166728 2022-10-12,12:04:26.000,285,11049316,-795,0,1665576265,13077.93988002999,153.6660287400009,54485.00756424 2022-10-12,12:04:27.000,285,11049308,-795,0,1665576266,13077.973561579995,153.6519304800022,54484.9586544 2022-10-12,12:04:28.000,285,11049302,-795,0,1665576267,13077.912934789994,153.65897961000155,54484.8538476 2022-10-12,12:04:29.000,285,11049335,-795,0,1665576268,13077.872516929994,153.69422525999835,54484.81192488 2022-10-12,12:04:30.000,285,11049237,-795,0,1665576269,13077.872516929994,153.7153726500037,54484.8538476 2022-10-12,12:04:31.000,285,11049235,-795,0,1665576270,13077.933143719994,153.75766742999986,54484.944680160006 2022-10-12,12:04:32.000,285,11049292,-795,0,1665576271,13077.872516929994,153.73652004000178,54484.95166728 2022-10-12,12:04:33.000,285,11049316,-795,0,1665576272,13077.89946216999,153.74356917000114,54484.944680160006 2022-10-12,12:04:34.000,285,11049274,-795,0,1665576273,13077.825362759999,153.74356917000114,54484.9586544 2022-10-12,12:04:35.000,285,11049337,-795,0,1665576274,13077.778208589989,153.78586395000457,54484.8538476 2022-10-12,12:04:36.000,285,11049266,-795,0,1665576275,13077.784944899999,153.814060470002,54484.9586544 2022-10-12,12:04:37.000,285,11049308,-795,0,1665576276,13077.771472279994,153.8634043800048,54484.95166728 2022-10-12,12:04:38.000,285,11049237,-675,0,1665576277,13077.656955009988,153.8986500300016,54484.84686048001 2022-10-12,12:04:39.000,285,11049314,-795,0,1665576278,13077.677163939989,153.89160090000223,54484.79096352 2022-10-12,12:04:40.000,285,11049317,-795,0,1665576279,13077.596328219988,153.9127482900003,54484.72807944001 2022-10-12,12:04:41.000,285,11049249,-795,0,1665576280,13077.589591909993,153.94799394000438,54484.8887832 2022-10-12,12:04:42.000,285,11049279,-795,0,1665576281,13077.562646669998,153.9338956799984,54484.825899120005 2022-10-12,12:04:43.000,285,11049274,-795,0,1665576282,13077.454865710002,153.95504307000374,54484.707118080005 2022-10-12,12:04:44.000,285,11049312,-795,0,1665576283,13077.441393089997,153.95504307000374,54484.825899120005 2022-10-12,12:04:45.000,285,11049309,-795,0,1665576284,13077.434656780002,153.98323959000118,54484.776989280006 2022-10-12,12:04:46.000,285,11049313,-795,0,1665576285,13077.414447850002,154.00438697999925,54484.77000216001 2022-10-12,12:04:47.000,285,11049325,-795,0,1665576286,13077.380766299997,154.0255343700046,54484.63025976001 2022-10-12,12:04:48.000,285,11049336,-795,0,1665576287,13077.367293679992,153.96914133000246,54484.67218248 2022-10-12,12:04:49.000,285,11049279,-795,0,1665576288,13077.400975229997,153.98323959000118,54484.81192488 2022-10-12,12:04:50.000,285,11049306,-795,0,1665576289,13077.394238920002,153.9973378499999,54484.8887832 2022-10-12,12:04:51.000,285,11049291,-795,0,1665576290,13077.353821060002,154.01848523999797,54484.86782184001 2022-10-12,12:04:52.000,285,11049287,-795,0,1665576291,13077.333612130002,154.0114361099986,54484.76301504 2022-10-12,12:04:53.000,285,11049331,-795,0,1665576292,13077.266249029992,154.03258350000397,54484.59532416 2022-10-12,12:04:54.000,285,11049282,-795,0,1665576293,13077.272985340001,153.9973378499999,54484.644234 2022-10-12,12:04:55.000,285,11049275,-795,0,1665576294,13077.279721649997,154.00438697999925,54484.52545296 2022-10-12,12:04:56.000,285,11049327,-795,0,1665576295,13077.306666889992,153.99028872000054,54484.69314384 2022-10-12,12:04:57.000,285,11049309,-795,0,1665576296,13077.347084749992,153.97619046000182,54484.76301504 2022-10-12,12:04:58.000,285,11049294,-795,0,1665576297,13077.326875819992,153.94799394000438,54484.776989280006 2022-10-12,12:04:59.000,285,11049272,-795,0,1665576298,13077.347084749992,153.95504307000374,54484.69314384 2022-10-12,12:05:00.000,285,11049303,-795,0,1665576299,13077.360557369997,153.94799394000438,54484.74904080001 2022-10-12,12:05:01.000,285,11049286,-795,0,1665576300,13077.360557369997,153.94799394000438,54484.73506656 2022-10-12,12:05:02.000,285,11049314,-795,0,1665576301,13077.380766299997,153.90569916000095,54484.72109232 2022-10-12,12:05:03.000,285,11049259,-795,0,1665576302,13077.380766299997,153.90569916000095,54484.63025976001 2022-10-12,12:05:04.000,285,11049317,-795,0,1665576303,13077.313403200002,153.90569916000095,54484.60231128001 2022-10-12,12:05:05.000,285,11049308,-795,0,1665576304,13077.360557369997,153.8775026400035,54484.76301504 2022-10-12,12:05:06.000,285,11049302,-795,0,1665576305,13077.380766299997,153.87045351000415,54484.756027920004 2022-10-12,12:05:07.000,285,11049293,-795,0,1665576306,13077.347084749992,153.82110960000136,54484.776989280006 2022-10-12,12:05:08.000,285,11049312,-795,0,1665576307,13077.293194270002,153.84225698999944,54484.60231128001 2022-10-12,12:05:09.000,285,11049325,-795,0,1665576308,13077.320139509997,153.80701134000265,54484.658208240005 2022-10-12,12:05:10.000,285,11049318,-795,0,1665576309,13077.299930579997,153.80701134000265,54484.68615672 2022-10-12,12:05:11.000,285,11049288,-795,0,1665576310,13077.286457959992,153.77881481999793,54484.63025976001 2022-10-12,12:05:12.000,285,11049268,-795,0,1665576311,13077.225831169992,153.73652004000178,54484.66519536 2022-10-12,12:05:13.000,285,11049319,-795,0,1665576312,13077.171940690001,153.77881481999793,54484.609298400006 2022-10-12,12:05:14.000,285,11049345,-795,0,1665576313,13077.118050209996,153.77881481999793,54484.56737568 2022-10-12,12:05:15.000,285,11049320,-795,0,1665576314,13077.1113139,153.77881481999793,54484.67218248 2022-10-12,12:05:16.000,285,11049325,-795,0,1665576315,13077.09110497,153.7506183000005,54484.60231128001 2022-10-12,12:05:17.000,285,11049288,-795,0,1665576316,13077.04395079999,153.74356917000114,54484.53244008001 2022-10-12,12:05:18.000,285,11049328,-795,0,1665576317,13076.99006032,153.77176568999857,54484.43462040001 2022-10-12,12:05:19.000,285,11049329,-795,0,1665576318,13076.96311507999,153.75766742999986,54484.420646160004 2022-10-12,12:05:20.000,285,11049310,-795,0,1665576319,13076.88901567,153.7012743899977,54484.45558176 2022-10-12,12:05:21.000,285,11049356,-795,0,1665576320,13076.92269721999,153.67307787000027,54484.51846584 2022-10-12,12:05:22.000,285,11049335,-795,0,1665576321,13076.88901567,153.6519304800022,54484.420646160004 2022-10-12,12:05:23.000,285,11049288,-795,0,1665576322,13076.80144363999,153.69422525999835,54484.33680072 2022-10-12,12:05:24.000,285,11049273,-795,0,1665576323,13076.82165256999,153.6660287400009,54484.3996848 2022-10-12,12:05:25.000,285,11049323,-795,0,1665576324,13076.754289469995,153.65897961000155,54484.301865120004 2022-10-12,12:05:26.000,285,11049313,-795,0,1665576325,13076.774498399995,153.63078309000412,54484.420646160004 2022-10-12,12:05:27.000,285,11049273,-795,0,1665576326,13076.794707329995,153.68012699999963,54484.322826480005 2022-10-12,12:05:28.000,285,11049294,-795,0,1665576327,13076.80817995,153.69422525999835,54484.28789088 2022-10-12,12:05:29.000,285,11049319,-795,0,1665576328,13076.80144363999,153.65897961000155,54484.41365904001 2022-10-12,12:05:30.000,285,11049318,-795,0,1665576329,13076.84859781,153.6519304800022,54484.42763328 2022-10-12,12:05:31.000,285,11049315,-795,0,1665576330,13076.855334119995,153.67307787000027,54484.44859464 2022-10-12,12:05:32.000,285,11049291,-795,0,1665576331,13076.82165256999,153.63078309000412,54484.36474920001 2022-10-12,12:05:33.000,285,11049321,-795,0,1665576332,13076.80144363999,153.687176129999,54484.28789088 2022-10-12,12:05:34.000,285,11049315,-795,0,1665576333,13076.774498399995,153.7153726500037,54484.16910984 2022-10-12,12:05:35.000,285,11049244,-795,0,1665576334,13076.814916259995,153.70832352000434,54484.16910984 2022-10-12,12:05:36.000,285,11049288,-795,0,1665576335,13076.80144363999,153.76471655999921,54484.28789088 2022-10-12,12:05:37.000,285,11049307,-795,0,1665576336,13076.82165256999,153.77881481999793,54484.30885224 2022-10-12,12:05:38.000,285,11049272,-795,0,1665576337,13076.814916259995,153.84225698999944,54484.1900712 2022-10-12,12:05:39.000,285,11049311,-795,0,1665576338,13076.68692637,153.87045351000415,54483.97347048 2022-10-12,12:05:40.000,285,11049279,-795,0,1665576339,13076.72060791999,153.87045351000415,54484.22500680001 2022-10-12,12:05:41.000,285,11049302,-795,0,1665576340,13076.70039898999,153.8775026400035,54484.09225152 2022-10-12,12:05:42.000,285,11049284,-795,0,1665576341,13076.734080539994,153.80701134000265,54484.02936744001 2022-10-12,12:05:43.000,285,11049326,-795,0,1665576342,13076.80144363999,153.77176568999857,54484.00840608001 2022-10-12,12:05:44.000,285,11049248,-795,0,1665576343,13076.814916259995,153.88455177000287,54484.07827728001 2022-10-12,12:05:45.000,285,11049324,-795,0,1665576344,13076.88901567,153.9620922000031,54484.301865120004 2022-10-12,12:05:46.000,285,11049337,-795,0,1665576345,13076.80817995,153.9973378499999,54484.3298136 2022-10-12,12:05:47.000,285,11049307,-795,0,1665576346,13076.794707329995,154.04668176000268,54484.39269768001 2022-10-12,12:05:48.000,285,11049278,-795,0,1665576347,13076.74081684999,154.07487828000012,54484.23199392 2022-10-12,12:05:49.000,285,11049286,-795,0,1665576348,13076.774498399995,154.08192740999948,54484.22500680001 2022-10-12,12:05:50.000,285,11049290,-795,0,1665576349,13076.754289469995,154.1594678399997,54484.30885224 2022-10-12,12:05:51.000,285,11049329,-795,0,1665576350,13076.72734423,154.1594678399997,54484.31583936001 2022-10-12,12:05:52.000,285,11049287,-795,0,1665576351,13076.713871609994,154.16651696999907,54484.34378784001 2022-10-12,12:05:53.000,285,11049318,-795,0,1665576352,13076.61956326999,154.18061522999778,54484.06430304 2022-10-12,12:05:54.000,285,11049311,-795,0,1665576353,13076.713871609994,154.16651696999907,54484.273916640006 2022-10-12,12:05:55.000,285,11049306,-795,0,1665576354,13076.7071353,154.19471349000378,54484.28789088 2022-10-12,12:05:56.000,285,11049229,-795,0,1665576355,13076.666717439999,154.19471349000378,54484.34378784001 2022-10-12,12:05:57.000,285,11049312,-795,0,1665576356,13076.68692637,154.18061522999778,54484.21103256 2022-10-12,12:05:58.000,285,11049273,-795,0,1665576357,13076.585881719999,154.145369580001,54484.050328799996 2022-10-12,12:05:59.000,285,11049313,-795,0,1665576358,13076.606090649999,154.18061522999778,54484.218019679996 2022-10-12,12:06:00.000,285,11049305,-795,0,1665576359,13076.592618029994,154.1594678399997,54484.19705832001 2022-10-12,12:06:01.000,285,11049288,-795,0,1665576360,13076.606090649999,154.1594678399997,54484.33680072 2022-10-12,12:06:02.000,285,11049278,-795,0,1665576361,13076.606090649999,154.19471349000378,54484.24596816001 2022-10-12,12:06:03.000,285,11049302,-795,0,1665576362,13076.606090649999,154.1594678399997,54484.252955280004 2022-10-12,12:06:04.000,285,11049251,-795,0,1665576363,13076.61956326999,154.1594678399997,54484.301865120004 2022-10-12,12:06:05.000,285,11049326,-795,0,1665576364,13076.592618029994,154.18061522999778,54484.22500680001 2022-10-12,12:06:06.000,285,11049300,-795,0,1665576365,13076.592618029994,154.13127132000227,54484.29487800001 2022-10-12,12:06:07.000,285,11049297,-795,0,1665576366,13076.565672789999,154.145369580001,54484.28090376 2022-10-12,12:06:08.000,285,11049268,-795,0,1665576367,13076.579145409989,154.13832045000163,54484.204045440005 2022-10-12,12:06:09.000,285,11049353,-795,0,1665576368,13076.61956326999,154.13832045000163,54484.34378784001 2022-10-12,12:06:10.000,285,11049234,-795,0,1665576369,13076.585881719999,154.15241871000035,54484.301865120004 2022-10-12,12:06:11.000,285,11049301,-795,0,1665576370,13076.531991239994,154.1594678399997,54484.28789088 2022-10-12,12:06:12.000,285,11049290,-795,0,1665576371,13076.572409099994,154.17356609999842,54484.28090376 2022-10-12,12:06:13.000,285,11049323,-795,0,1665576372,13076.484837069998,154.16651696999907,54484.13417424 2022-10-12,12:06:14.000,285,11049228,-795,0,1665576373,13076.430946589993,154.18061522999778,54484.04334168 2022-10-12,12:06:15.000,285,11049307,-795,0,1665576374,13076.478100759989,154.19471349000378,54484.07129016 2022-10-12,12:06:16.000,285,11049321,-795,0,1665576375,13076.464628139998,154.18061522999778,54484.07129016 2022-10-12,12:06:17.000,285,11049311,-795,0,1665576376,13076.471364449993,154.18061522999778,54484.00141896 2022-10-12,12:06:18.000,285,11049304,-795,0,1665576377,13076.397265039988,154.18061522999778,54483.90359928 2022-10-12,12:06:19.000,285,11049284,-795,0,1665576378,13076.471364449993,154.15241871000035,54484.02936744001 2022-10-12,12:06:20.000,285,11049230,-795,0,1665576379,13076.471364449993,154.18061522999778,54484.04334168 2022-10-12,12:06:21.000,285,11049286,-795,0,1665576380,13076.410737659993,154.17356609999842,54483.99443184 2022-10-12,12:06:22.000,285,11049298,-795,0,1665576381,13076.397265039988,154.13832045000163,54483.96648336 2022-10-12,12:06:23.000,285,11049309,-795,0,1665576382,13076.390528729993,154.11717306000355,54483.945522 2022-10-12,12:06:24.000,285,11049264,-795,0,1665576383,13076.316429320002,154.11717306000355,54483.86167656001 2022-10-12,12:06:25.000,285,11049309,-795,0,1665576384,13076.390528729993,154.10307480000483,54483.987444720005 2022-10-12,12:06:26.000,285,11049326,-795,0,1665576385,13076.404001349998,154.08897653999884,54484.07827728001 2022-10-12,12:06:27.000,285,11049255,-795,0,1665576386,13076.410737659993,153.9973378499999,54483.917573520004 2022-10-12,12:06:28.000,285,11049307,-795,0,1665576387,13076.356847179988,153.9620922000031,54483.84770232 2022-10-12,12:06:29.000,285,11049315,-795,0,1665576388,13076.377056109988,153.92684654999903,54483.77783112 2022-10-12,12:06:30.000,285,11049309,-795,0,1665576389,13076.377056109988,153.90569916000095,54483.868663680005 2022-10-12,12:06:31.000,285,11049281,-795,0,1665576390,13076.417473969988,153.8986500300016,54483.83372808 2022-10-12,12:06:32.000,285,11049312,-795,0,1665576391,13076.457891829989,153.83520786000008,54483.88962504001 2022-10-12,12:06:33.000,285,11049282,-795,0,1665576392,13076.444419209998,153.84225698999944,54483.81276672001 2022-10-12,12:06:34.000,285,11049318,-795,0,1665576393,13076.505045999998,153.77881481999793,54483.84770232 2022-10-12,12:06:35.000,285,11049309,-795,0,1665576394,13076.457891829989,153.77176568999857,54483.72892128 2022-10-12,12:06:36.000,285,11049260,-795,0,1665576395,13076.545463859999,153.73652004000178,54483.8057796 2022-10-12,12:06:37.000,285,11049288,-795,0,1665576396,13076.558936479989,153.74356917000114,54483.7359084 2022-10-12,12:06:38.000,285,11049326,-795,0,1665576397,13076.518518619989,153.74356917000114,54483.75686976 2022-10-12,12:06:39.000,285,11049289,-795,0,1665576398,13076.558936479989,153.77176568999857,54483.68001144 2022-10-12,12:06:40.000,285,11049302,-795,0,1665576399,13076.430946589993,153.79291308000393,54483.72892128 2022-10-12,12:06:41.000,285,11049290,-795,0,1665576400,13076.579145409989,153.814060470002,54483.8057796 2022-10-12,12:06:42.000,285,11049329,-795,0,1665576401,13076.531991239994,153.8493061199988,54483.770844000006 2022-10-12,12:06:43.000,285,11049280,-795,0,1665576402,13076.518518619989,153.87045351000415,54483.749882640004 2022-10-12,12:06:44.000,285,11049286,-795,0,1665576403,13076.511782309994,153.8775026400035,54483.86167656001 2022-10-12,12:06:45.000,285,11049292,-795,0,1665576404,13076.478100759989,153.89160090000223,54483.868663680005 2022-10-12,12:06:46.000,285,11049247,-795,0,1665576405,13076.464628139998,153.94799394000438,54483.8756508 2022-10-12,12:06:47.000,285,11049316,-795,0,1665576406,13076.383792419998,153.97619046000182,54483.72193416001 2022-10-12,12:06:48.000,285,11049326,-795,0,1665576407,13076.410737659993,154.03258350000397,54483.89661216 2022-10-12,12:06:49.000,285,11049260,-795,0,1665576408,13076.424210279998,154.04668176000268,54483.96648336 2022-10-12,12:06:50.000,285,11049312,-795,0,1665576409,13076.404001349998,154.0607800200014,54483.987444720005 2022-10-12,12:06:51.000,285,11049305,-795,0,1665576410,13076.323165629998,154.1242221900029,54483.97347048 2022-10-12,12:06:52.000,285,11049303,-795,0,1665576411,13076.323165629998,154.1594678399997,54483.95949624001 2022-10-12,12:06:53.000,285,11049297,-795,0,1665576412,13076.161494189997,154.22995914000057,54483.85468944 2022-10-12,12:06:54.000,285,11049304,-795,0,1665576413,13076.201912049997,154.22995914000057,54483.84071520001 2022-10-12,12:06:55.000,285,11049329,-795,0,1665576414,13076.154757880002,154.25110652999865,54483.987444720005 2022-10-12,12:06:56.000,285,11049291,-795,0,1665576415,13076.100867399997,154.3074995700008,54483.917573520004 2022-10-12,12:06:57.000,285,11049301,-795,0,1665576416,13076.094131090002,154.3074995700008,54483.83372808 2022-10-12,12:06:58.000,285,11049264,-795,0,1665576417,13076.060449539997,154.32159782999952,54483.81276672001 2022-10-12,12:06:59.000,285,11049268,-795,0,1665576418,13076.060449539997,154.32864695999888,54483.90359928 2022-10-12,12:07:00.000,285,11049337,-795,0,1665576419,13076.087394779992,154.3568434800036,54483.89661216 2022-10-12,12:07:01.000,285,11049325,-795,0,1665576420,13076.033504300001,154.38504000000103,54483.84071520001 2022-10-12,12:07:02.000,285,11049273,-795,0,1665576421,13075.986350129991,154.3920891300004,54483.85468944 2022-10-12,12:07:03.000,285,11049280,-795,0,1665576422,13076.026767989992,154.4061873899991,54483.79879248 2022-10-12,12:07:04.000,285,11049269,-795,0,1665576423,13075.993086440001,154.4061873899991,54483.68699856 2022-10-12,12:07:05.000,285,11049341,-795,0,1665576424,13075.945932269991,154.44848217000253,54483.74289552001 2022-10-12,12:07:06.000,285,11049305,-795,0,1665576425,13076.013295370001,154.4061873899991,54483.79879248 2022-10-12,12:07:07.000,285,11049326,-795,0,1665576426,13076.040240609997,154.4061873899991,54483.79180536001 2022-10-12,12:07:08.000,285,11049312,-795,0,1665576427,13076.040240609997,154.42028564999782,54483.75686976 2022-10-12,12:07:09.000,285,11049304,-795,0,1665576428,13075.972877510001,154.44143304000318,54483.6660372 2022-10-12,12:07:10.000,285,11049285,-795,0,1665576429,13076.040240609997,154.43438391000382,54483.6660372 2022-10-12,12:07:11.000,285,11049318,-795,0,1665576430,13076.013295370001,154.44143304000318,54483.72193416001 2022-10-12,12:07:12.000,285,11049271,-795,0,1665576431,13076.006559059992,154.4061873899991,54483.749882640004 2022-10-12,12:07:13.000,285,11049288,-795,0,1665576432,13075.932459650001,154.42733478000446,54483.69398568001 2022-10-12,12:07:14.000,285,11049303,-795,0,1665576433,13075.972877510001,154.42028564999782,54483.67302432001 2022-10-12,12:07:15.000,285,11049287,-795,0,1665576434,13075.972877510001,154.42028564999782,54483.7359084 2022-10-12,12:07:16.000,285,11049333,-795,0,1665576435,13075.972877510001,154.38504000000103,54483.749882640004 2022-10-12,12:07:17.000,285,11049301,-795,0,1665576436,13075.959404889996,154.37799087000167,54483.67302432001 2022-10-12,12:07:18.000,285,11049310,-795,0,1665576437,13075.905514409991,154.3709417400023,54483.61014024 2022-10-12,12:07:19.000,285,11049315,-795,0,1665576438,13075.89204179,154.34274522000487,54483.55424328001 2022-10-12,12:07:20.000,285,11049300,-795,0,1665576439,13075.918987029996,154.34979435000423,54483.68699856 2022-10-12,12:07:21.000,285,11049354,-795,0,1665576440,13075.952668580001,154.34274522000487,54483.65905008 2022-10-12,12:07:22.000,285,11049270,-795,0,1665576441,13075.87183286,154.3709417400023,54483.547256159996 2022-10-12,12:07:23.000,285,11049257,-795,0,1665576442,13075.939195959996,154.3709417400023,54483.5612304 2022-10-12,12:07:24.000,285,11049301,-795,0,1665576443,13075.905514409991,154.36389261000295,54483.57520464001 2022-10-12,12:07:25.000,285,11049257,-795,0,1665576444,13075.878569169996,154.36389261000295,54483.484372080005 2022-10-12,12:07:26.000,285,11049333,-795,0,1665576445,13075.844887619991,154.3709417400023,54483.51930768 2022-10-12,12:07:27.000,285,11049297,-795,0,1665576446,13075.858360239996,154.3920891300004,54483.38655240001 2022-10-12,12:07:28.000,285,11049332,-795,0,1665576447,13075.831415,154.42028564999782,54483.35860392001 2022-10-12,12:07:29.000,285,11049298,-795,0,1665576448,13075.918987029996,154.41323651999846,54483.52629480001 2022-10-12,12:07:30.000,285,11049350,-795,0,1665576449,13075.89204179,154.42733478000446,54483.52629480001 2022-10-12,12:07:31.000,285,11049286,-795,0,1665576450,13075.918987029996,154.43438391000382,54483.47738496001 2022-10-12,12:07:32.000,285,11049265,-795,0,1665576451,13075.844887619991,154.4555313000019,54483.44943648 2022-10-12,12:07:33.000,285,11049311,-795,0,1665576452,13075.80446975999,154.48372781999933,54483.32366832 2022-10-12,12:07:34.000,285,11049255,-795,0,1665576453,13075.831415,154.46258043000125,54483.38655240001 2022-10-12,12:07:35.000,285,11049303,-795,0,1665576454,13075.87183286,154.44848217000253,54483.39353952 2022-10-12,12:07:36.000,285,11049295,-795,0,1665576455,13075.85162393,154.52602260000276,54483.40751376001 2022-10-12,12:07:37.000,285,11049297,-795,0,1665576456,13075.858360239996,154.49782607999805,54483.32366832 2022-10-12,12:07:38.000,285,11049308,-795,0,1665576457,13075.817942379996,154.50487521000468,54483.3516168 2022-10-12,12:07:39.000,285,11049324,-795,0,1665576458,13075.905514409991,154.53307173000212,54483.414500880004 2022-10-12,12:07:40.000,285,11049247,-795,0,1665576459,13075.932459650001,154.57536650999828,54483.42847512001 2022-10-12,12:07:41.000,285,11049259,-795,0,1665576460,13075.85162393,154.53307173000212,54483.211874399996 2022-10-12,12:07:42.000,285,11049289,-795,0,1665576461,13075.89204179,154.57536650999828,54483.34462968 2022-10-12,12:07:43.000,285,11049275,-795,0,1665576462,13075.905514409991,154.56126824999956,54483.30270696 2022-10-12,12:07:44.000,285,11049289,-795,0,1665576463,13075.905514409991,154.603563030003,54483.316681200005 2022-10-12,12:07:45.000,285,11049317,-795,0,1665576464,13075.925723339991,154.5542191200002,54483.3516168 2022-10-12,12:07:46.000,285,11049340,-795,0,1665576465,13076.020031679996,154.56831737999892,54483.47039784 2022-10-12,12:07:47.000,285,11049317,-795,0,1665576466,13076.067185849992,154.58946477000427,54483.45642360001 2022-10-12,12:07:48.000,285,11049208,-795,0,1665576467,13076.053713230001,154.61061216000235,54483.40751376001 2022-10-12,12:07:49.000,285,11049337,-795,0,1665576468,13076.067185849992,154.59651390000363,54483.37257816 2022-10-12,12:07:50.000,285,11049354,-795,0,1665576469,13076.046976919992,154.59651390000363,54483.40052664 2022-10-12,12:07:51.000,285,11049319,-795,0,1665576470,13076.073922160002,154.5824156400049,54483.365591040005 2022-10-12,12:07:52.000,285,11049299,-795,0,1665576471,13076.006559059992,154.59651390000363,54483.37257816 2022-10-12,12:07:53.000,285,11049269,-795,0,1665576472,13075.986350129991,154.6176612900017,54483.32366832 2022-10-12,12:07:54.000,285,11049320,-795,0,1665576473,13076.006559059992,154.61061216000235,54483.28873272001 2022-10-12,12:07:55.000,285,11049269,-795,0,1665576474,13076.040240609997,154.6176612900017,54483.40751376001 2022-10-12,12:07:56.000,285,11049286,-795,0,1665576475,13076.033504300001,154.63175955000042,54483.40751376001 2022-10-12,12:07:57.000,285,11049317,-795,0,1665576476,13076.006559059992,154.603563030003,54483.40052664 2022-10-12,12:07:58.000,285,11049295,-795,0,1665576477,13075.986350129991,154.62471042000107,54483.23982288001 2022-10-12,12:07:59.000,285,11049286,-795,0,1665576478,13076.013295370001,154.63175955000042,54483.35860392001 2022-10-12,12:08:00.000,285,11049330,-795,0,1665576479,13076.040240609997,154.62471042000107,54483.40052664 2022-10-12,12:08:01.000,285,11049287,-795,0,1665576480,13076.067185849992,154.68815259000257,54483.435462240006 2022-10-12,12:08:02.000,285,11049342,-795,0,1665576481,13076.020031679996,154.7022508500013,54483.46341072 2022-10-12,12:08:03.000,285,11049311,-795,0,1665576482,13075.999822749996,154.72339823999937,54483.39353952 2022-10-12,12:08:04.000,285,11049287,-795,0,1665576483,13075.986350129991,154.72339823999937,54483.484372080005 2022-10-12,12:08:05.000,285,11049307,-795,0,1665576484,13075.952668580001,154.7374964999981,54483.44943648 2022-10-12,12:08:06.000,285,11049276,-795,0,1665576485,13075.966141199991,154.7374964999981,54483.45642360001 2022-10-12,12:08:07.000,285,11049304,-795,0,1665576486,13075.898778099996,154.77979128000152,54483.379565279996 2022-10-12,12:08:08.000,285,11049319,-795,0,1665576487,13075.885305479991,154.78684041000088,54483.39353952 2022-10-12,12:08:09.000,285,11049296,-795,0,1665576488,13075.905514409991,154.79388954000024,54483.51232056 2022-10-12,12:08:10.000,285,11049288,-795,0,1665576489,13075.939195959996,154.77979128000152,54483.62411448001 2022-10-12,12:08:11.000,285,11049302,-795,0,1665576490,13075.939195959996,154.77979128000152,54483.5612304 2022-10-12,12:08:12.000,285,11049299,-795,0,1665576491,13075.952668580001,154.7656930200028,54483.6311016 2022-10-12,12:08:13.000,285,11049313,-795,0,1665576492,13075.85162393,154.7656930200028,54483.51232056 2022-10-12,12:08:14.000,285,11049292,-795,0,1665576493,13075.85162393,154.7656930200028,54483.52629480001 2022-10-12,12:08:15.000,285,11049282,-795,0,1665576494,13075.925723339991,154.77274215000216,54483.58917888 2022-10-12,12:08:16.000,285,11049325,-795,0,1665576495,13075.82467868999,154.7656930200028,54483.56821752 2022-10-12,12:08:17.000,285,11049301,-795,0,1665576496,13075.85162393,154.78684041000088,54483.435462240006 2022-10-12,12:08:18.000,285,11049315,-795,0,1665576497,13075.85162393,154.75864389000344,54483.47738496001 2022-10-12,12:08:19.000,285,11049328,-795,0,1665576498,13075.89204179,154.7656930200028,54483.51232056 2022-10-12,12:08:20.000,285,11049280,-795,0,1665576499,13075.865096549991,154.78684041000088,54483.52629480001 2022-10-12,12:08:21.000,285,11049276,-795,0,1665576500,13075.885305479991,154.8009386699996,54483.51930768 2022-10-12,12:08:22.000,285,11049281,-795,0,1665576501,13075.898778099996,154.77274215000216,54483.50533344001 2022-10-12,12:08:23.000,285,11049286,-795,0,1665576502,13075.87183286,154.82208605999767,54483.484372080005 2022-10-12,12:08:24.000,285,11049293,-795,0,1665576503,13075.858360239996,154.87142997000046,54483.42847512001 2022-10-12,12:08:25.000,285,11049327,-795,0,1665576504,13075.945932269991,154.90667562000453,54483.59616600001 2022-10-12,12:08:26.000,285,11049335,-795,0,1665576505,13075.959404889996,154.8996264899979,54483.62411448001 2022-10-12,12:08:27.000,285,11049296,-795,0,1665576506,13075.91225072,154.9489704000007,54483.58917888 2022-10-12,12:08:28.000,285,11049323,-795,0,1665576507,13075.918987029996,154.93487214000197,54483.533281920005 2022-10-12,12:08:29.000,285,11049275,-795,0,1665576508,13075.905514409991,154.95601953000005,54483.56821752 2022-10-12,12:08:30.000,285,11049328,-795,0,1665576509,13075.878569169996,154.99831431000348,54483.51232056 2022-10-12,12:08:31.000,285,11049294,-795,0,1665576510,13075.878569169996,155.03355996000028,54483.533281920005 2022-10-12,12:08:32.000,285,11049293,-795,0,1665576511,13075.905514409991,155.0124125700022,54483.56821752 2022-10-12,12:08:33.000,285,11049317,-795,0,1665576512,13075.87183286,155.0758547400037,54483.533281920005 2022-10-12,12:08:34.000,285,11049296,-795,0,1665576513,13075.878569169996,155.09700213000178,54483.547256159996 2022-10-12,12:08:35.000,285,11049298,-795,0,1665576514,13075.844887619991,155.08995300000242,54483.547256159996 2022-10-12,12:08:36.000,285,11049325,-795,0,1665576515,13075.838151309996,155.08290387000307,54483.56821752 2022-10-12,12:08:37.000,285,11049251,-795,0,1665576516,13075.76405189999,155.06880561000435,54483.50533344001 2022-10-12,12:08:38.000,285,11049292,-795,0,1665576517,13075.817942379996,155.0617564799977,54483.5612304 2022-10-12,12:08:39.000,285,11049277,-795,0,1665576518,13075.817942379996,155.08995300000242,54483.421488 2022-10-12,12:08:40.000,285,11049284,-795,0,1665576519,13075.737106659995,155.02651083000092,54483.40052664 2022-10-12,12:08:41.000,285,11049269,-795,0,1665576520,13075.844887619991,155.0124125700022,54483.51930768 2022-10-12,12:08:42.000,285,11049283,-795,0,1665576521,13075.757315589995,155.0124125700022,54483.414500880004 2022-10-12,12:08:43.000,285,11049291,-795,0,1665576522,13075.797733449996,154.9630686599994,54483.37257816 2022-10-12,12:08:44.000,285,11049297,-795,0,1665576523,13075.858360239996,154.87847909999982,54483.56821752 2022-10-12,12:08:45.000,285,11049313,-795,0,1665576524,13075.87183286,154.92077388000325,54483.51232056 2022-10-12,12:08:46.000,285,11049324,-795,0,1665576525,13075.918987029996,154.87142997000046,54483.4913592 2022-10-12,12:08:47.000,285,11049304,-795,0,1665576526,13075.905514409991,154.85028258000239,54483.42847512001 2022-10-12,12:08:48.000,285,11049328,-795,0,1665576527,13075.972877510001,154.82208605999767,54483.37257816 2022-10-12,12:08:49.000,285,11049294,-795,0,1665576528,13076.033504300001,154.83618432000367,54483.52629480001 2022-10-12,12:08:50.000,285,11049316,-795,0,1665576529,13076.094131090002,154.78684041000088,54483.59616600001 2022-10-12,12:08:51.000,285,11049326,-795,0,1665576530,13076.087394779992,154.78684041000088,54483.603153120006 2022-10-12,12:08:52.000,285,11049316,-795,0,1665576531,13076.040240609997,154.74454563000472,54483.47738496001 2022-10-12,12:08:53.000,285,11049313,-795,0,1665576532,13076.073922160002,154.7656930200028,54483.603153120006 2022-10-12,12:08:54.000,285,11049296,-795,0,1665576533,13076.073922160002,154.78684041000088,54483.54026904 2022-10-12,12:08:55.000,285,11049309,-795,0,1665576534,13076.060449539997,154.80798779999895,54483.533281920005 2022-10-12,12:08:56.000,285,11049338,-795,0,1665576535,13076.073922160002,154.79388954000024,54483.6660372 2022-10-12,12:08:57.000,285,11049313,-795,0,1665576536,13076.094131090002,154.8291351900043,54483.56821752 2022-10-12,12:08:58.000,285,11049316,-795,0,1665576537,13076.046976919992,154.85028258000239,54483.61712736 2022-10-12,12:08:59.000,285,11049252,-795,0,1665576538,13076.020031679996,154.8643808400011,54483.47738496001 2022-10-12,12:09:00.000,285,11049222,-795,0,1665576539,13076.080658469997,154.89257735999854,54483.61014024 2022-10-12,12:09:01.000,285,11049314,-795,0,1665576540,13076.040240609997,154.95601953000005,54483.56821752 2022-10-12,12:09:02.000,285,11049309,-715,0,1665576541,13076.073922160002,154.95601953000005,54483.54026904 2022-10-12,12:09:03.000,285,11049316,-795,0,1665576542,13075.959404889996,155.04060908999963,54483.42847512001 2022-10-12,12:09:04.000,285,11049267,-795,0,1665576543,13075.993086440001,155.03355996000028,54483.42847512001 2022-10-12,12:09:05.000,285,11049307,-795,0,1665576544,13075.979613819996,155.08290387000307,54483.51232056 2022-10-12,12:09:06.000,285,11049310,-795,0,1665576545,13075.999822749996,155.05470734999835,54483.39353952 2022-10-12,12:09:07.000,285,11049314,-795,0,1665576546,13075.959404889996,155.05470734999835,54483.39353952 2022-10-12,12:09:08.000,285,11049289,-795,0,1665576547,13075.905514409991,154.95601953000005,54483.14200320001 2022-10-12,12:09:09.000,285,11049314,-795,0,1665576548,13075.999822749996,154.80798779999895,54483.13501608 2022-10-12,12:09:10.000,285,11049284,-795,0,1665576549,13076.195175740002,154.77274215000216,54483.20488728 2022-10-12,12:09:11.000,285,11049314,-795,0,1665576550,13076.282747769998,154.89257735999854,54483.32366832 2022-10-12,12:09:12.000,285,11049302,-795,0,1665576551,13076.242329909997,154.99831431000348,54483.37257816 2022-10-12,12:09:13.000,285,11049250,-795,0,1665576552,13076.208648359992,155.03355996000028,54483.46341072 2022-10-12,12:09:14.000,285,11049345,-795,0,1665576553,13076.215384670002,155.02651083000092,54483.52629480001 2022-10-12,12:09:15.000,285,11049299,-795,0,1665576554,13076.269275149993,155.03355996000028,54483.64507584001 2022-10-12,12:09:16.000,285,11049303,-795,0,1665576555,13076.262538839997,154.97011778999877,54483.6311016 2022-10-12,12:09:17.000,285,11049318,-795,0,1665576556,13076.242329909997,154.9630686599994,54483.62411448001 2022-10-12,12:09:18.000,285,11049329,-795,0,1665576557,13076.255802530002,154.95601953000005,54483.5612304 2022-10-12,12:09:19.000,285,11049294,-795,0,1665576558,13076.282747769998,154.94192127000133,54483.55424328001 2022-10-12,12:09:20.000,285,11049309,-795,0,1665576559,13076.350110869993,154.9278230100026,54483.700972800005 2022-10-12,12:09:21.000,285,11049335,-795,0,1665576560,13076.417473969988,154.94192127000133,54483.74289552001 2022-10-12,12:09:22.000,285,11049267,-795,0,1665576561,13076.424210279998,154.9137247500039,54483.7359084 2022-10-12,12:09:23.000,285,11049309,-795,0,1665576562,13076.464628139998,154.9137247500039,54483.79879248 2022-10-12,12:09:24.000,285,11049309,-795,0,1665576563,13076.417473969988,154.90667562000453,54483.700972800005 2022-10-12,12:09:25.000,285,11049208,-795,0,1665576564,13076.457891829989,154.97011778999877,54483.72193416001 2022-10-12,12:09:26.000,285,11049309,-795,0,1665576565,13076.464628139998,154.98421605000476,54483.79180536001 2022-10-12,12:09:27.000,285,11049312,-795,0,1665576566,13076.464628139998,154.98421605000476,54483.78481824 2022-10-12,12:09:28.000,285,11049355,-715,0,1665576567,13076.404001349998,155.03355996000028,54483.74289552001 2022-10-12,12:09:29.000,285,11049287,-795,0,1665576568,13076.464628139998,155.09700213000178,54483.79879248 2022-10-12,12:09:30.000,285,11049313,-795,0,1665576569,13076.471364449993,155.08290387000307,54483.95250912 2022-10-12,12:09:31.000,285,11049339,-795,0,1665576570,13076.478100759989,155.11814951999986,54484.02936744001 2022-10-12,12:09:32.000,285,11049288,-795,0,1665576571,13076.464628139998,155.16749343000265,54484.050328799996 2022-10-12,12:09:33.000,285,11049296,-795,0,1665576572,13076.370319799993,155.21683733999816,54483.938534880006 2022-10-12,12:09:34.000,285,11049259,-795,0,1665576573,13076.336638250003,155.2591321200016,54483.97347048 2022-10-12,12:09:35.000,285,11049277,-795,0,1665576574,13076.329901939993,155.28732863999903,54483.99443184 2022-10-12,12:09:36.000,285,11049308,-795,0,1665576575,13076.282747769998,155.34372168000118,54483.98045760001 2022-10-12,12:09:37.000,285,11049287,-795,0,1665576576,13076.208648359992,155.4071638500027,54483.96648336 2022-10-12,12:09:38.000,285,11049303,-795,0,1665576577,13076.235593600002,155.37191819999862,54483.98045760001 2022-10-12,12:09:39.000,285,11049289,-795,0,1665576578,13076.208648359992,155.44945862999884,54483.91058640001 2022-10-12,12:09:40.000,285,11049257,-795,0,1665576579,13076.094131090002,155.4565077599982,54483.8756508 2022-10-12,12:09:41.000,285,11049286,-795,0,1665576580,13076.107603709992,155.49880254000163,54483.88962504001 2022-10-12,12:09:42.000,285,11049286,-795,0,1665576581,13076.073922160002,155.47765515000356,54483.88962504001 2022-10-12,12:09:43.000,285,11049280,-795,0,1665576582,13075.986350129991,155.48470428000292,54483.65905008 2022-10-12,12:09:44.000,285,11049312,-795,0,1665576583,13075.979613819996,155.51290080000035,54483.7359084 2022-10-12,12:09:45.000,285,11049264,-795,0,1665576584,13076.107603709992,155.47765515000356,54483.85468944 2022-10-12,12:09:46.000,285,11049297,-795,0,1665576585,13076.134548950002,155.48470428000292,54483.92456064 2022-10-12,12:09:47.000,285,11049305,-795,0,1665576586,13076.134548950002,155.4706060200042,54483.8756508 2022-10-12,12:09:48.000,285,11049268,-795,0,1665576587,13076.121076329997,155.4212621100014,54483.74289552001 2022-10-12,12:09:49.000,285,11049295,-795,0,1665576588,13076.168230499992,155.41421298000205,54483.8057796 2022-10-12,12:09:50.000,285,11049361,-795,0,1665576589,13076.174966810002,155.39306559000397,54483.81276672001 2022-10-12,12:09:51.000,285,11049314,-795,0,1665576590,13076.188439429992,155.3578199399999,54483.84770232 2022-10-12,12:09:52.000,285,11049314,-795,0,1665576591,13076.222120979997,155.3225742900031,54483.79180536001 2022-10-12,12:09:53.000,285,11049275,-795,0,1665576592,13076.201912049997,155.34372168000118,54483.76385688001 2022-10-12,12:09:54.000,285,11049317,-795,0,1665576593,13076.282747769998,155.30847603000439,54483.75686976 2022-10-12,12:09:55.000,285,11049289,-795,0,1665576594,13076.302956699998,155.30847603000439,54483.79180536001 2022-10-12,12:09:56.000,285,11049276,-795,0,1665576595,13076.356847179988,155.2732303800003,54483.83372808 2022-10-12,12:09:57.000,285,11049299,-795,0,1665576596,13076.350110869993,155.2943777699984,54483.82674096 2022-10-12,12:09:58.000,285,11049280,-795,0,1665576597,13076.370319799993,155.2732303800003,54483.79180536001 2022-10-12,12:09:59.000,285,11049336,-795,0,1665576598,13076.350110869993,155.30847603000439,54483.700972800005 2022-10-12,12:10:00.000,285,11049313,-795,0,1665576599,13076.329901939993,155.32962342000246,54483.749882640004 2022-10-12,12:10:01.000,285,11049301,-795,0,1665576600,13076.377056109988,155.32962342000246,54483.89661216 2022-10-12,12:10:02.000,285,11049295,-795,0,1665576601,13076.410737659993,155.3578199399999,54483.8057796 2022-10-12,12:10:03.000,285,11049331,-795,0,1665576602,13076.377056109988,155.3860164600046,54483.83372808 2022-10-12,12:10:04.000,285,11049285,-795,0,1665576603,13076.404001349998,155.4071638500027,54483.90359928 2022-10-12,12:10:05.000,285,11049290,-795,0,1665576604,13076.390528729993,155.43536037000013,54483.84770232 2022-10-12,12:10:06.000,285,11049318,-795,0,1665576605,13076.397265039988,155.49175341000227,54483.90359928 2022-10-12,12:10:07.000,285,11049322,-795,0,1665576606,13076.356847179988,155.49880254000163,54483.78481824 2022-10-12,12:10:08.000,285,11049281,-795,0,1665576607,13076.336638250003,155.51290080000035,54483.78481824 2022-10-12,12:10:09.000,285,11049299,-795,0,1665576608,13076.390528729993,155.55519558000378,54483.945522 2022-10-12,12:10:10.000,285,11049297,-795,0,1665576609,13076.397265039988,155.59749035999994,54483.95250912 2022-10-12,12:10:11.000,285,11049344,-795,0,1665576610,13076.383792419998,155.62568688000465,54483.96648336 2022-10-12,12:10:12.000,285,11049251,-795,0,1665576611,13076.377056109988,155.67503079000016,54483.98045760001 2022-10-12,12:10:13.000,285,11049304,-795,0,1665576612,13076.363583489998,155.72437470000295,54483.89661216 2022-10-12,12:10:14.000,285,11049267,-795,0,1665576613,13076.323165629998,155.72437470000295,54483.90359928 2022-10-12,12:10:15.000,285,11049267,-795,0,1665576614,13076.370319799993,155.71027644000424,54484.04334168 2022-10-12,12:10:16.000,285,11049300,-795,0,1665576615,13076.377056109988,155.7314238300023,54483.99443184 2022-10-12,12:10:17.000,285,11049299,-795,0,1665576616,13076.356847179988,155.75962034999975,54483.93154776001 2022-10-12,12:10:18.000,285,11049331,-795,0,1665576617,13076.377056109988,155.73847296000167,54483.945522 2022-10-12,12:10:19.000,285,11049301,-795,0,1665576618,13076.410737659993,155.7666694799991,54484.00840608001 2022-10-12,12:10:20.000,285,11049269,-795,0,1665576619,13076.404001349998,155.74552209000103,54484.0153932 2022-10-12,12:10:21.000,285,11049303,-795,0,1665576620,13076.377056109988,155.7666694799991,54483.95250912 2022-10-12,12:10:22.000,285,11049292,-795,0,1665576621,13076.404001349998,155.7666694799991,54483.98045760001 2022-10-12,12:10:23.000,285,11049271,-795,0,1665576622,13076.390528729993,155.7666694799991,54483.84770232 2022-10-12,12:10:24.000,285,11049314,-795,0,1665576623,13076.377056109988,155.78781687000446,54483.83372808 2022-10-12,12:10:25.000,285,11049295,-795,0,1665576624,13076.430946589993,155.79486600000382,54484.02238032 2022-10-12,12:10:26.000,285,11049322,-795,0,1665576625,13076.498309689989,155.83011165000062,54484.05731592001 2022-10-12,12:10:27.000,285,11049267,-795,0,1665576626,13076.478100759989,155.84420990999934,54484.00141896 2022-10-12,12:10:28.000,285,11049268,-795,0,1665576627,13076.484837069998,155.8512590399987,54483.88962504001 2022-10-12,12:10:29.000,285,11049211,-795,0,1665576628,13076.511782309994,155.8653573000047,54483.96648336 2022-10-12,12:10:30.000,285,11049321,-795,0,1665576629,13076.565672789999,155.8512590399987,54484.04334168 2022-10-12,12:10:31.000,285,11049246,-795,0,1665576630,13076.585881719999,155.92175033999956,54484.036354560005 2022-10-12,12:10:32.000,285,11049288,-795,0,1665576631,13076.565672789999,155.94994686000427,54484.06430304 2022-10-12,12:10:33.000,285,11049332,-795,0,1665576632,13076.592618029994,155.95699599000363,54484.02238032 2022-10-12,12:10:34.000,285,11049281,-795,0,1665576633,13076.592618029994,156.02043815999787,54483.95250912 2022-10-12,12:10:35.000,285,11049325,-795,0,1665576634,13076.63977219999,156.0274872900045,54484.09225152 2022-10-12,12:10:36.000,285,11049234,-795,0,1665576635,13076.61956326999,156.06978207000066,54484.02936744001 2022-10-12,12:10:37.000,285,11049261,-795,0,1665576636,13076.579145409989,156.0979785899981,54484.050328799996 2022-10-12,12:10:38.000,285,11049328,-795,0,1665576637,13076.579145409989,156.10502772000473,54483.93154776001 2022-10-12,12:10:39.000,285,11049277,-795,0,1665576638,13076.538727549989,156.10502772000473,54483.99443184 2022-10-12,12:10:40.000,285,11049295,-795,0,1665576639,13076.545463859999,156.18256814999768,54484.06430304 2022-10-12,12:10:41.000,285,11049259,-795,0,1665576640,13076.545463859999,156.21781380000175,54484.16212272 2022-10-12,12:10:42.000,285,11049321,-715,0,1665576641,13076.531991239994,156.23896118999983,54484.07129016 2022-10-12,12:10:43.000,285,11049291,-795,0,1665576642,13076.484837069998,156.2601085799979,54484.02936744001 2022-10-12,12:10:44.000,285,11049265,-795,0,1665576643,13076.498309689989,156.26715771000454,54483.97347048 2022-10-12,12:10:45.000,285,11049324,-795,0,1665576644,13076.410737659993,156.29535423000198,54483.987444720005 2022-10-12,12:10:46.000,285,11049327,-795,0,1665576645,13076.444419209998,156.33059987999877,54484.11321288 2022-10-12,12:10:47.000,285,11049288,-795,0,1665576646,13076.377056109988,156.30240336000134,54483.987444720005 2022-10-12,12:10:48.000,285,11049330,-795,0,1665576647,13076.356847179988,156.37994379000156,54483.99443184 2022-10-12,12:10:49.000,285,11049273,-795,0,1665576648,13076.417473969988,156.37994379000156,54484.106225760006 2022-10-12,12:10:50.000,285,11049326,-795,0,1665576649,13076.430946589993,156.35879640000348,54484.085264400004 2022-10-12,12:10:51.000,285,11049321,-795,0,1665576650,13076.397265039988,156.39404205000028,54483.97347048 2022-10-12,12:10:52.000,285,11049251,-795,0,1665576651,13076.296220390002,156.42928770000435,54483.85468944 2022-10-12,12:10:53.000,285,11049270,-795,0,1665576652,13076.201912049997,156.35174727000413,54483.8756508 2022-10-12,12:10:54.000,285,11049322,-795,0,1665576653,13076.235593600002,156.2248629300011,54483.89661216 2022-10-12,12:10:55.000,285,11049290,-795,0,1665576654,13076.329901939993,156.0979785899981,54483.99443184 2022-10-12,12:10:56.000,285,11049288,-795,0,1665576655,13076.343374559998,156.07683120000002,54483.92456064 2022-10-12,12:10:57.000,285,11049381,-795,0,1665576656,13076.437682899988,156.03453642000386,54484.06430304 2022-10-12,12:10:58.000,285,11049284,-795,0,1665576657,13076.484837069998,156.04158555000322,54484.036354560005 2022-10-12,12:10:59.000,285,11049346,-795,0,1665576658,13076.531991239994,156.00633989999915,54484.036354560005 2022-10-12,12:11:00.000,285,11049234,-795,0,1665576659,13076.626299579999,155.9992907699998,54484.02936744001 2022-10-12,12:11:01.000,285,11049279,-795,0,1665576660,13076.633035889994,155.95699599000363,54484.02238032 2022-10-12,12:11:02.000,285,11049331,-795,0,1665576661,13076.68019005999,155.9147012100002,54483.97347048 2022-10-12,12:11:03.000,285,11049294,-795,0,1665576662,13076.68019005999,155.89355382000213,54483.917573520004 2022-10-12,12:11:04.000,285,11049270,-795,0,1665576663,13076.74755316,155.88650469000277,54483.90359928 2022-10-12,12:11:05.000,285,11049281,-795,0,1665576664,13076.90248828999,155.92175033999956,54484.00840608001 2022-10-12,12:11:06.000,285,11049281,-795,0,1665576665,13076.94964246,155.92879946999892,54484.085264400004 2022-10-12,12:11:07.000,285,11049274,-795,0,1665576666,13076.96985139,155.964045120003,54484.11321288 2022-10-12,12:11:08.000,285,11049261,-795,0,1665576667,13076.976587699995,155.97109425000235,54483.99443184 2022-10-12,12:11:09.000,285,11049262,-795,0,1665576668,13077.017005559996,156.00633989999915,54484.06430304 2022-10-12,12:11:10.000,285,11049266,-795,0,1665576669,13077.037214489996,156.03453642000386,54484.14814848001 2022-10-12,12:11:11.000,285,11049310,-795,0,1665576670,13077.07089604,156.08388032999937,54484.106225760006 2022-10-12,12:11:12.000,285,11049277,-795,0,1665576671,13077.1113139,156.14732250000088,54484.16212272 2022-10-12,12:11:13.000,285,11049280,-795,0,1665576672,13077.1113139,156.1896172800043,54484.14814848001 2022-10-12,12:11:14.000,285,11049278,-795,0,1665576673,13077.1113139,156.25305944999855,54484.218019679996 2022-10-12,12:11:15.000,285,11049305,-795,0,1665576674,13077.158468069996,156.33059987999877,54484.085264400004 2022-10-12,12:11:16.000,285,11049278,-795,0,1665576675,13077.171940690001,156.41518943999836,54484.26692952001 2022-10-12,12:11:17.000,285,11049291,-795,0,1665576676,13077.185413309991,156.42223856999772,54484.301865120004 2022-10-12,12:11:18.000,285,11049301,-795,0,1665576677,13077.232567480001,156.52797552000266,54484.28789088 2022-10-12,12:11:19.000,285,11049317,-795,0,1665576678,13077.232567480001,156.56322116999945,54484.23898104 2022-10-12,12:11:20.000,285,11049316,-795,0,1665576679,13077.205622239991,156.62666334000096,54484.26692952001 2022-10-12,12:11:21.000,285,11049323,-795,0,1665576680,13077.259512719997,156.69715464000183,54484.38571056 2022-10-12,12:11:22.000,285,11049327,-795,0,1665576681,13077.225831169992,156.76059681000334,54484.36474920001 2022-10-12,12:11:23.000,285,11049312,-795,0,1665576682,13077.198885929996,156.77469507000205,54484.420646160004 2022-10-12,12:11:24.000,285,11049228,-795,0,1665576683,13077.239303789996,156.82403898000484,54484.42763328 2022-10-12,12:11:25.000,285,11049294,-795,0,1665576684,13077.259512719997,156.87338289000036,54484.54641432 2022-10-12,12:11:26.000,285,11049259,-795,0,1665576685,13077.252776410001,156.87338289000036,54484.47654312 2022-10-12,12:11:27.000,285,11049332,-795,0,1665576686,13077.320139509997,156.88748114999908,54484.420646160004 2022-10-12,12:11:28.000,285,11049311,-795,0,1665576687,13077.306666889992,156.87338289000036,54484.52545296 2022-10-12,12:11:29.000,285,11049320,-795,0,1665576688,13077.414447850002,156.9156776700038,54484.61628552 2022-10-12,12:11:30.000,285,11049289,-795,0,1665576689,13077.421184159997,156.92272680000315,54484.62327264 2022-10-12,12:11:31.000,285,11049304,-795,0,1665576690,13077.515492500002,156.89453027999843,54484.63025976001 2022-10-12,12:11:32.000,285,11049222,-795,0,1665576691,13077.495283570002,156.9297759300025,54484.658208240005 2022-10-12,12:11:33.000,285,11049327,-795,0,1665576692,13077.481810949997,156.9297759300025,54484.53244008001 2022-10-12,12:11:34.000,285,11049287,-795,0,1665576693,13077.535701430003,156.93682506000187,54484.637246880004 2022-10-12,12:11:35.000,285,11049297,-795,0,1665576694,13077.616537149988,156.93682506000187,54484.776989280006 2022-10-12,12:11:36.000,285,11049317,-795,0,1665576695,13077.616537149988,156.94387419000122,54484.81192488 2022-10-12,12:11:37.000,285,11049334,-795,0,1665576696,13077.616537149988,156.95092332000058,54484.83288624 2022-10-12,12:11:38.000,285,11049314,-795,0,1665576697,13077.582855599998,156.97911983999802,54484.81192488 2022-10-12,12:11:39.000,285,11049301,-795,0,1665576698,13077.589591909993,156.9650215799993,54484.73506656 2022-10-12,12:11:40.000,285,11049252,-795,0,1665576699,13077.582855599998,157.00026723000337,54484.8538476 2022-10-12,12:11:41.000,285,11049282,-795,0,1665576700,13077.582855599998,157.03551288000017,54484.81891200001 2022-10-12,12:11:42.000,285,11049279,-795,0,1665576701,13077.549174049993,157.04256200999953,54484.76301504 2022-10-12,12:11:43.000,285,11049310,-795,0,1665576702,13077.528965119993,157.02141462000145,54484.72807944001 2022-10-12,12:11:44.000,285,11049282,-795,0,1665576703,13077.475074640002,157.07075853000424,54484.74205368 2022-10-12,12:11:45.000,285,11049274,-795,0,1665576704,13077.522228809998,157.0496111399989,54484.776989280006 2022-10-12,12:11:46.000,285,11049313,-795,0,1665576705,13077.448129399992,157.0496111399989,54484.7141052 2022-10-12,12:11:47.000,285,11049307,-795,0,1665576706,13077.549174049993,157.07075853000424,54484.95166728 2022-10-12,12:11:48.000,285,11049235,-795,0,1665576707,13077.495283570002,157.08485679000296,54484.79096352 2022-10-12,12:11:49.000,285,11049278,-795,0,1665576708,13077.528965119993,157.1130533100004,54484.81891200001 2022-10-12,12:11:50.000,285,11049315,-795,0,1665576709,13077.502019879998,157.12010243999976,54484.874808960005 2022-10-12,12:11:51.000,285,11049302,-795,0,1665576710,13077.508756189993,157.1130533100004,54484.825899120005 2022-10-12,12:11:52.000,285,11049257,-795,0,1665576711,13077.461602019997,157.1271515699991,54484.825899120005 2022-10-12,12:11:53.000,285,11049268,-795,0,1665576712,13077.515492500002,157.1271515699991,54484.83288624 2022-10-12,12:11:54.000,285,11049304,-795,0,1665576713,13077.508756189993,157.12010243999976,54484.86083472 2022-10-12,12:11:55.000,285,11049272,-795,0,1665576714,13077.495283570002,157.14124982999783,54484.86782184001 2022-10-12,12:11:56.000,285,11049250,-795,0,1665576715,13077.528965119993,157.0778076600036,54484.86083472 2022-10-12,12:11:57.000,285,11049281,-795,0,1665576716,13077.535701430003,157.10600418000104,54484.8538476 2022-10-12,12:11:58.000,285,11049306,-795,0,1665576717,13077.535701430003,157.06370940000488,54484.79096352 2022-10-12,12:11:59.000,285,11049310,-795,0,1665576718,13077.562646669998,157.08485679000296,54484.776989280006 2022-10-12,12:12:00.000,285,11049303,-795,0,1665576719,13077.616537149988,157.09895505000168,54484.90275744 2022-10-12,12:12:01.000,285,11049300,-795,0,1665576720,13077.643482389998,157.05666026999825,54484.8887832 2022-10-12,12:12:02.000,285,11049298,-795,0,1665576721,13077.636746079988,157.0496111399989,54484.90974456 2022-10-12,12:12:03.000,285,11049304,-795,0,1665576722,13077.690636559993,157.09190592000232,54484.8887832 2022-10-12,12:12:04.000,285,11049271,-795,0,1665576723,13077.616537149988,157.12010243999976,54484.81891200001 2022-10-12,12:12:05.000,285,11049307,-795,0,1665576724,13077.630009769993,157.1623972200032,54484.79096352 2022-10-12,12:12:06.000,285,11049313,-795,0,1665576725,13077.636746079988,157.14829896000447,54484.81891200001 2022-10-12,12:12:07.000,285,11049309,-795,0,1665576726,13077.636746079988,157.19059374000062,54484.81192488 2022-10-12,12:12:08.000,285,11049268,-795,0,1665576727,13077.542437739998,157.18354461000126,54484.72109232 2022-10-12,12:12:09.000,285,11049296,-795,0,1665576728,13077.576119289988,157.25403591000213,54484.79096352 2022-10-12,12:12:10.000,285,11049326,-795,0,1665576729,13077.623273459998,157.25403591000213,54484.83987336 2022-10-12,12:12:11.000,285,11049350,-795,0,1665576730,13077.636746079988,157.324527210003,54484.86083472 2022-10-12,12:12:12.000,285,11049310,-795,0,1665576731,13077.683900249998,157.33862547000172,54484.81891200001 2022-10-12,12:12:13.000,285,11049281,-795,0,1665576732,13077.603064529998,157.35272373000043,54484.72109232 2022-10-12,12:12:14.000,285,11049265,-795,0,1665576733,13077.697372869989,157.3738711199985,54484.8887832 2022-10-12,12:12:15.000,285,11049317,-795,0,1665576734,13077.596328219988,157.38092024999787,54484.76301504 2022-10-12,12:12:16.000,285,11049288,-795,0,1665576735,13077.683900249998,157.3738711199985,54484.874808960005 2022-10-12,12:12:17.000,285,11049304,-795,0,1665576736,13077.778208589989,157.40206764000322,54484.96564152001 2022-10-12,12:12:18.000,285,11049318,-795,0,1665576737,13077.81862644999,157.38092024999787,54485.00057712 2022-10-12,12:12:19.000,285,11049337,-795,0,1665576738,13077.832099069994,157.3597728599998,54484.98660288001 2022-10-12,12:12:20.000,285,11049336,-795,0,1665576739,13077.89946216999,157.35272373000043,54484.93070592 2022-10-12,12:12:21.000,285,11049337,-795,0,1665576740,13077.90619848,157.324527210003,54484.90275744 2022-10-12,12:12:22.000,285,11049306,-795,0,1665576741,13077.98029788999,157.28223242999957,54484.95166728 2022-10-12,12:12:23.000,285,11049262,-795,0,1665576742,13077.92640741,157.31042895000428,54484.74904080001 2022-10-12,12:12:24.000,285,11049285,-795,0,1665576743,13077.993770509995,157.2751833000002,54484.77000216001 2022-10-12,12:12:25.000,285,11049273,-795,0,1665576744,13078.013979439995,157.21879025999806,54484.81192488 2022-10-12,12:12:26.000,285,11049261,-795,0,1665576745,13078.10828778,157.19764286999998,54484.93769304001 2022-10-12,12:12:27.000,285,11049296,-795,0,1665576746,13078.16891457,157.16944635000254,54484.91673168001 2022-10-12,12:12:28.000,285,11049270,-795,0,1665576747,13078.22280504999,157.09190592000232,54484.8538476 2022-10-12,12:12:29.000,285,11049273,-795,0,1665576748,13078.175650879995,157.05666026999825,54484.7839764 2022-10-12,12:12:30.000,285,11049266,-795,0,1665576749,13078.216068739996,157.07075853000424,54484.69314384 2022-10-12,12:12:31.000,285,11049257,-795,0,1665576750,13078.26995922,157.0496111399989,54484.79795064001 2022-10-12,12:12:32.000,285,11049301,-795,0,1665576751,13078.26995922,157.0143654900021,54484.84686048001 2022-10-12,12:12:33.000,285,11049287,-795,0,1665576752,13078.31037708,157.0143654900021,54484.804937760004 2022-10-12,12:12:34.000,285,11049280,-795,0,1665576753,13078.31037708,156.95797244999994,54484.79795064001 2022-10-12,12:12:35.000,285,11049289,-795,0,1665576754,13078.33058601,157.00731636000273,54484.8538476 2022-10-12,12:12:36.000,285,11049280,-795,0,1665576755,13078.31037708,156.99321810000401,54484.84686048001 2022-10-12,12:12:37.000,285,11049257,-795,0,1665576756,13078.276695529996,157.00731636000273,54484.804937760004 2022-10-12,12:12:38.000,285,11049286,-795,0,1665576757,13078.216068739996,156.98616897000466,54484.69314384 2022-10-12,12:12:39.000,285,11049291,-795,0,1665576758,13078.20933243,157.0143654900021,54484.70013096001 2022-10-12,12:12:40.000,285,11049318,-795,0,1665576759,13078.1891235,157.08485679000296,54484.756027920004 2022-10-12,12:12:41.000,285,11049285,-795,0,1665576760,13078.236277669996,157.13420069999847,54484.86782184001 2022-10-12,12:12:42.000,285,11049295,-795,0,1665576761,13078.1891235,157.15534809000383,54484.825899120005 2022-10-12,12:12:43.000,285,11049290,-795,0,1665576762,13078.14870564,157.23288852000405,54484.69314384 2022-10-12,12:12:44.000,285,11049300,-795,0,1665576763,13078.155441949995,157.2258393900047,54484.79795064001 2022-10-12,12:12:45.000,285,11049292,-795,0,1665576764,13078.14196932999,157.26813417000085,54484.79795064001 2022-10-12,12:12:46.000,285,11049311,-795,0,1665576765,13078.155441949995,157.30337981999764,54484.756027920004 2022-10-12,12:12:47.000,285,11049274,-795,0,1665576766,13078.00050681999,157.31747808000364,54484.61628552 2022-10-12,12:12:48.000,285,11049288,-795,0,1665576767,13078.10155146999,157.38092024999787,54484.69314384 2022-10-12,12:12:49.000,285,11049287,-795,0,1665576768,13078.054397299995,157.4232150300013,54484.63025976001 2022-10-12,12:12:50.000,285,11049306,-795,0,1665576769,13078.155441949995,157.45141154999874,54484.79795064001 2022-10-12,12:12:51.000,285,11049306,-795,0,1665576770,13078.14196932999,157.4866572000028,54484.83987336 2022-10-12,12:12:52.000,285,11049291,-795,0,1665576771,13078.155441949995,157.44436241999938,54484.79096352 2022-10-12,12:12:53.000,285,11049293,-795,0,1665576772,13078.115024089995,157.4866572000028,54484.756027920004 2022-10-12,12:12:54.000,285,11049257,-795,0,1665576773,13078.12176039999,157.47960807000345,54484.7141052 2022-10-12,12:12:55.000,285,11049333,-795,0,1665576774,13078.14870564,157.52895197999896,54484.79096352 2022-10-12,12:12:56.000,285,11049332,-795,0,1665576775,13078.175650879995,157.49370633000217,54484.8538476 2022-10-12,12:12:57.000,285,11049317,-795,0,1665576776,13078.14196932999,157.50075546000153,54484.74205368 2022-10-12,12:12:58.000,285,11049306,-795,0,1665576777,13078.18238718999,157.49370633000217,54484.77000216001 2022-10-12,12:12:59.000,285,11049275,-795,0,1665576778,13078.24301397999,157.49370633000217,54484.91673168001 2022-10-12,12:13:00.000,285,11049301,-795,0,1665576779,13078.317113389996,157.43731329000002,54484.81192488 2022-10-12,12:13:01.000,285,11049331,-795,0,1665576780,13078.323849699991,157.41616590000194,54484.83987336 2022-10-12,12:13:02.000,285,11049250,-795,0,1665576781,13078.391212800001,157.38092024999787,54484.86083472 2022-10-12,12:13:03.000,285,11049305,-795,0,1665576782,13078.377740179996,157.3879693800045,54484.76301504 2022-10-12,12:13:04.000,285,11049288,-795,0,1665576783,13078.397949109996,157.35272373000043,54484.72807944001 2022-10-12,12:13:05.000,285,11049268,-795,0,1665576784,13078.397949109996,157.33157634000236,54484.76301504 2022-10-12,12:13:06.000,285,11049247,-795,0,1665576785,13078.485521139992,157.24698678000277,54484.825899120005 2022-10-12,12:13:07.000,285,11049277,-795,0,1665576786,13078.532675310002,157.2610850400015,54484.825899120005 2022-10-12,12:13:08.000,285,11049298,-795,0,1665576787,13078.620247339997,157.19059374000062,54484.76301504 2022-10-12,12:13:09.000,285,11049268,-795,0,1665576788,13078.579829479997,157.16944635000254,54484.72109232 2022-10-12,12:13:10.000,285,11049329,-795,0,1665576789,13078.613511030002,157.1271515699991,54484.707118080005 2022-10-12,12:13:11.000,285,11049266,-795,0,1665576790,13078.741500919998,157.13420069999847,54484.76301504 2022-10-12,12:13:12.000,285,11049313,-795,0,1665576791,13078.721291989998,157.1623972200032,54484.74904080001 2022-10-12,12:13:13.000,285,11049275,-795,0,1665576792,13078.714555680002,157.19059374000062,54484.7141052 2022-10-12,12:13:14.000,285,11049297,-795,0,1665576793,13078.734764610002,157.15534809000383,54484.69314384 2022-10-12,12:13:15.000,285,11049284,-795,0,1665576794,13078.761709849998,157.1623972200032,54484.79096352 2022-10-12,12:13:16.000,285,11049288,-795,0,1665576795,13078.781918779998,157.16944635000254,54484.81891200001 2022-10-12,12:13:17.000,285,11049307,-795,0,1665576796,13078.748237229993,157.2117411299987,54484.67218248 2022-10-12,12:13:18.000,285,11049314,-795,0,1665576797,13078.694346750002,157.21879025999806,54484.60231128001 2022-10-12,12:13:19.000,285,11049277,-795,0,1665576798,13078.653928890002,157.23288852000405,54484.62327264 2022-10-12,12:13:20.000,285,11049306,-795,0,1665576799,13078.653928890002,157.29633068999829,54484.637246880004 2022-10-12,12:13:21.000,285,11049301,-795,0,1665576800,13078.600038409997,157.2751833000002,54484.756027920004 2022-10-12,12:13:22.000,285,11049279,-795,0,1665576801,13078.633719960002,157.2751833000002,54484.67218248 2022-10-12,12:13:23.000,285,11049310,-795,0,1665576802,13078.532675310002,157.33157634000236,54484.65122112001 2022-10-12,12:13:24.000,285,11049248,-795,0,1665576803,13078.539411619997,157.33862547000172,54484.74904080001 2022-10-12,12:13:25.000,285,11049343,-795,0,1665576804,13078.485521139992,157.31042895000428,54484.66519536 2022-10-12,12:13:26.000,285,11049315,-795,0,1665576805,13078.445103279992,157.31747808000364,54484.707118080005 2022-10-12,12:13:27.000,285,11049298,-795,0,1665576806,13078.397949109996,157.30337981999764,54484.539427200005 2022-10-12,12:13:28.000,285,11049315,-795,0,1665576807,13078.350794940001,157.31042895000428,54484.59532416 2022-10-12,12:13:29.000,285,11049269,-795,0,1665576808,13078.337322319996,157.33862547000172,54484.644234 2022-10-12,12:13:30.000,285,11049288,-795,0,1665576809,13078.29016815,157.30337981999764,54484.637246880004 2022-10-12,12:13:31.000,285,11049329,-795,0,1665576810,13078.22280504999,157.324527210003,54484.72109232 2022-10-12,12:13:32.000,285,11049222,-795,0,1665576811,13078.236277669996,157.26813417000085,54484.55340144 2022-10-12,12:13:33.000,285,11049265,-795,0,1665576812,13078.14870564,157.28928155999893,54484.52545296 2022-10-12,12:13:34.000,285,11049268,-795,0,1665576813,13078.135233019995,157.2751833000002,54484.469556000004 2022-10-12,12:13:35.000,285,11049275,-795,0,1665576814,13078.135233019995,157.2117411299987,54484.441607520006 2022-10-12,12:13:36.000,285,11049319,-795,0,1665576815,13078.175650879995,157.21879025999806,54484.43462040001 2022-10-12,12:13:37.000,285,11049271,-795,0,1665576816,13078.175650879995,157.2258393900047,54484.5044916 2022-10-12,12:13:38.000,285,11049301,-795,0,1665576817,13078.16217825999,157.16944635000254,54484.539427200005 2022-10-12,12:13:39.000,285,11049314,-795,0,1665576818,13078.216068739996,157.15534809000383,54484.52545296 2022-10-12,12:13:40.000,285,11049324,-795,0,1665576819,13078.216068739996,157.0778076600036,54484.42763328 2022-10-12,12:13:41.000,285,11049320,-795,0,1665576820,13078.236277669996,157.06370940000488,54484.53244008001 2022-10-12,12:13:42.000,285,11049280,-795,0,1665576821,13078.22954136,157.00731636000273,54484.48353024001 2022-10-12,12:13:43.000,285,11049319,-795,0,1665576822,13078.276695529996,156.98616897000466,54484.46256888001 2022-10-12,12:13:44.000,285,11049299,-795,0,1665576823,13078.22280504999,156.94387419000122,54484.31583936001 2022-10-12,12:13:45.000,285,11049308,-795,0,1665576824,13078.24301397999,156.95797244999994,54484.39269768001 2022-10-12,12:13:46.000,285,11049288,-795,0,1665576825,13078.357531249996,156.9015794099978,54484.42763328 2022-10-12,12:13:47.000,285,11049285,-795,0,1665576826,13078.337322319996,156.866333760001,54484.40667192 2022-10-12,12:13:48.000,285,11049320,-795,0,1665576827,13078.256486599996,156.8310881100042,54484.204045440005 2022-10-12,12:13:49.000,285,11049280,-795,0,1665576828,13078.24301397999,156.82403898000484,54484.252955280004 2022-10-12,12:13:50.000,285,11049281,-795,0,1665576829,13078.29016815,156.80994071999885,54484.31583936001 2022-10-12,12:13:51.000,285,11049344,-795,0,1665576830,13078.323849699991,156.83813724000356,54484.28090376 2022-10-12,12:13:52.000,285,11049282,-795,0,1665576831,13078.29016815,156.7676459400027,54484.22500680001 2022-10-12,12:13:53.000,285,11049257,-795,0,1665576832,13078.364267559991,156.77469507000205,54484.28090376 2022-10-12,12:13:54.000,285,11049228,-795,0,1665576833,13078.391212800001,156.73944941999798,54484.36474920001 2022-10-12,12:13:55.000,285,11049260,-795,0,1665576834,13078.397949109996,156.7817442000014,54484.322826480005 2022-10-12,12:13:56.000,285,11049283,-795,0,1665576835,13078.404685419991,156.76059681000334,54484.301865120004 2022-10-12,12:13:57.000,285,11049346,-795,0,1665576836,13078.384476489991,156.76059681000334,54484.273916640006 2022-10-12,12:13:58.000,285,11049338,-795,0,1665576837,13078.418158039996,156.72535115999926,54484.204045440005 2022-10-12,12:13:59.000,285,11049285,-795,0,1665576838,13078.397949109996,156.72535115999926,54484.16212272 2022-10-12,12:14:00.000,285,11049324,-795,0,1665576839,13078.411421730001,156.6830563800031,54484.19705832001 2022-10-12,12:14:01.000,285,11049285,-795,0,1665576840,13078.411421730001,156.72535115999926,54484.26692952001 2022-10-12,12:14:02.000,285,11049296,-795,0,1665576841,13078.391212800001,156.67600725000375,54484.18308408 2022-10-12,12:14:03.000,285,11049265,-795,0,1665576842,13078.364267559991,156.6689581200044,54484.23898104 2022-10-12,12:14:04.000,285,11049296,-795,0,1665576843,13078.323849699991,156.66190898999776,54484.02936744001 2022-10-12,12:14:05.000,285,11049193,-795,0,1665576844,13078.29016815,156.59141769000416,54484.04334168 2022-10-12,12:14:06.000,285,11049301,-795,0,1665576845,13078.31037708,156.5561720400001,54483.99443184 2022-10-12,12:14:07.000,285,11049236,-795,0,1665576846,13078.317113389996,156.46453335000115,54483.97347048 2022-10-12,12:14:08.000,285,11049267,-795,0,1665576847,13078.24301397999,156.42928770000435,54483.83372808 2022-10-12,12:14:09.000,285,11049301,-795,0,1665576848,13078.26995922,156.42223856999772,54483.91058640001 2022-10-12,12:14:10.000,285,11049254,-795,0,1665576849,13078.283431839991,156.408140309999,54483.95250912 2022-10-12,12:14:11.000,285,11049268,-795,0,1665576850,13078.283431839991,156.37994379000156,54483.917573520004 2022-10-12,12:14:12.000,285,11049264,-795,0,1665576851,13078.283431839991,156.31650162000005,54483.86167656001 2022-10-12,12:14:13.000,285,11049323,-795,0,1665576852,13078.22280504999,156.3094524900007,54483.70795992 2022-10-12,12:14:14.000,285,11049282,-795,0,1665576853,13078.24975029,156.2742068400039,54483.714947039996 2022-10-12,12:14:15.000,285,11049262,-795,0,1665576854,13078.256486599996,156.28830510000262,54483.714947039996 2022-10-12,12:14:16.000,285,11049268,-795,0,1665576855,13078.283431839991,156.2601085799979,54483.65905008 2022-10-12,12:14:17.000,285,11049310,-795,0,1665576856,13078.344058629991,156.25305944999855,54483.79879248 2022-10-12,12:14:18.000,285,11049286,-795,0,1665576857,13078.371003870001,156.2460103199992,54483.85468944 2022-10-12,12:14:19.000,285,11049291,-795,0,1665576858,13078.377740179996,156.29535423000198,54483.89661216 2022-10-12,12:14:20.000,285,11049292,-795,0,1665576859,13078.357531249996,156.28125597000326,54483.77783112 2022-10-12,12:14:21.000,285,11049283,-795,0,1665576860,13078.344058629991,156.28830510000262,54483.84770232 2022-10-12,12:14:22.000,285,11049275,-795,0,1665576861,13078.350794940001,156.3094524900007,54483.84770232 2022-10-12,12:14:23.000,285,11049279,-795,0,1665576862,13078.276695529996,156.35879640000348,54483.819753840005 2022-10-12,12:14:24.000,285,11049338,-755,0,1665576863,13078.26995922,156.37994379000156,54483.7359084 2022-10-12,12:14:25.000,285,11049277,-795,0,1665576864,13078.317113389996,156.39404205000028,54483.84071520001 2022-10-12,12:14:26.000,285,11049277,-795,0,1665576865,13078.283431839991,156.40109117999964,54483.83372808 2022-10-12,12:14:27.000,285,11049301,-795,0,1665576866,13078.26995922,156.46453335000115,54483.75686976 2022-10-12,12:14:28.000,285,11049267,-795,0,1665576867,13078.20259611999,156.47863160999987,54483.68699856 2022-10-12,12:14:29.000,285,11049310,-795,0,1665576868,13078.195859809995,156.49272986999858,54483.72892128 2022-10-12,12:14:30.000,285,11049226,-795,0,1665576869,13078.12849671,156.5209263900033,54483.69398568001 2022-10-12,12:14:31.000,285,11049300,-795,0,1665576870,13078.06113360999,156.54912291000073,54483.770844000006 2022-10-12,12:14:32.000,285,11049312,-795,0,1665576871,13078.08134253999,156.5561720400001,54483.700972800005 2022-10-12,12:14:33.000,285,11049307,-795,0,1665576872,13078.04766099,156.59141769000416,54483.72193416001 2022-10-12,12:14:34.000,285,11049308,-795,0,1665576873,13078.06786992,156.59846682000352,54483.64507584001 2022-10-12,12:14:35.000,285,11049316,-795,0,1665576874,13078.02745206,156.61256508000224,54483.75686976 2022-10-12,12:14:36.000,285,11049283,-795,0,1665576875,13078.013979439995,156.61256508000224,54483.67302432001 2022-10-12,12:14:37.000,285,11049283,-795,0,1665576876,13077.96682527,156.5843685600048,54483.63808872 2022-10-12,12:14:38.000,285,11049266,-795,0,1665576877,13078.00724313,156.5843685600048,54483.64507584001 2022-10-12,12:14:39.000,285,11049300,-795,0,1665576878,13077.973561579995,156.52797552000266,54483.59616600001 2022-10-12,12:14:40.000,285,11049304,-795,0,1665576879,13077.993770509995,156.49977899999794,54483.47738496001 2022-10-12,12:14:41.000,285,11049336,-795,0,1665576880,13077.93988002999,156.47863160999987,54483.40751376001 2022-10-12,12:14:42.000,285,11049285,-795,0,1665576881,13078.00050681999,156.45043509000243,54483.50533344001 2022-10-12,12:14:43.000,285,11049291,-795,0,1665576882,13078.06113360999,156.35879640000348,54483.55424328001 2022-10-12,12:14:44.000,285,11049265,-795,0,1665576883,13078.054397299995,156.33059987999877,54483.50533344001 2022-10-12,12:14:45.000,285,11049318,-795,0,1665576884,13078.06113360999,156.2601085799979,54483.42847512001 2022-10-12,12:14:46.000,285,11049287,-795,0,1665576885,13078.04092467999,156.23896118999983,54483.37257816 2022-10-12,12:14:47.000,285,11049286,-795,0,1665576886,13078.074606229995,156.13322424000216,54483.33764256001 2022-10-12,12:14:48.000,285,11049280,-795,0,1665576887,13078.08807885,156.11912598000345,54483.40052664 2022-10-12,12:14:49.000,285,11049293,-795,0,1665576888,13078.00050681999,156.03453642000386,54483.246810000004 2022-10-12,12:14:50.000,285,11049301,-795,0,1665576889,13078.115024089995,155.9992907699998,54483.34462968 2022-10-12,12:14:51.000,285,11049272,-795,0,1665576890,13078.18238718999,155.9147012100002,54483.42847512001 2022-10-12,12:14:52.000,285,11049279,-795,0,1665576891,13078.14196932999,155.8794555600034,54483.3516168 2022-10-12,12:14:53.000,285,11049289,-795,0,1665576892,13078.14196932999,155.7666694799991,54483.27475848 2022-10-12,12:14:54.000,285,11049287,-795,0,1665576893,13078.135233019995,155.73847296000167,54483.148990320005 2022-10-12,12:14:55.000,285,11049315,-795,0,1665576894,13078.094815159995,155.75962034999975,54483.044183519996 2022-10-12,12:14:56.000,285,11049311,-795,0,1665576895,13078.115024089995,155.67503079000016,54483.1769388 2022-10-12,12:14:57.000,285,11049271,-795,0,1665576896,13078.1891235,155.67503079000016,54483.2817456 2022-10-12,12:14:58.000,285,11049290,-795,0,1665576897,13078.16891457,155.68207991999952,54483.22584864 2022-10-12,12:14:59.000,285,11049278,-795,0,1665576898,13078.20259611999,155.68207991999952,54483.2817456 2022-10-12,12:15:00.000,285,11049216,-795,0,1665576899,13078.094815159995,155.75962034999975,54483.1769388 2022-10-12,12:15:01.000,285,11049294,-795,0,1665576900,13078.175650879995,155.7666694799991,54483.2817456 2022-10-12,12:15:02.000,285,11049323,-795,0,1665576901,13078.115024089995,155.80896426000254,54483.2817456 2022-10-12,12:15:03.000,285,11049272,-795,0,1665576902,13078.034188369995,155.77371860999847,54483.19091304001 2022-10-12,12:15:04.000,285,11049293,-795,0,1665576903,13077.993770509995,155.88650469000277,54483.148990320005 2022-10-12,12:15:05.000,285,11049301,-795,0,1665576904,13077.953352649994,155.8794555600034,54483.26078424001 2022-10-12,12:15:06.000,285,11049339,-795,0,1665576905,13077.892725859994,155.95699599000363,54483.29571984 2022-10-12,12:15:07.000,285,11049264,-795,0,1665576906,13077.724318109998,155.97109425000235,54482.99527368 2022-10-12,12:15:08.000,285,11049265,-795,0,1665576907,13077.764735969999,156.0133890299985,54483.1769388 2022-10-12,12:15:09.000,285,11049316,-795,0,1665576908,13077.737790729989,155.99224164000043,54483.15597744 2022-10-12,12:15:10.000,285,11049332,-795,0,1665576909,13077.643482389998,156.07683120000002,54483.08610624 2022-10-12,12:15:11.000,285,11049332,-795,0,1665576910,13077.603064529998,156.04158555000322,54483.100080480006 2022-10-12,12:15:12.000,285,11049286,-795,0,1665576911,13077.468338329993,156.1120768500041,54483.08610624 2022-10-12,12:15:13.000,285,11049254,-795,0,1665576912,13077.427920469992,156.1261751100028,54482.98828656 2022-10-12,12:15:14.000,285,11049343,-795,0,1665576913,13077.400975229997,156.15437163000024,54483.07213200001 2022-10-12,12:15:15.000,285,11049274,-795,0,1665576914,13077.353821060002,156.16846988999896,54482.981299440005 2022-10-12,12:15:16.000,285,11049271,-795,0,1665576915,13077.333612130002,156.14027337000152,54483.044183519996 2022-10-12,12:15:17.000,285,11049280,-795,0,1665576916,13077.279721649997,156.14732250000088,54482.95335096001 2022-10-12,12:15:18.000,285,11049277,-795,0,1665576917,13077.239303789996,156.16846988999896,54482.932389600006 2022-10-12,12:15:19.000,285,11049315,-795,0,1665576918,13077.171940690001,156.11912598000345,54482.813608560005 2022-10-12,12:15:20.000,285,11049302,-795,0,1665576919,13077.124786519991,156.1120768500041,54482.73675024001 2022-10-12,12:15:21.000,285,11049269,-795,0,1665576920,13077.205622239991,156.09092945999873,54482.911428240004 2022-10-12,12:15:22.000,285,11049319,-795,0,1665576921,13077.212358550001,156.09092945999873,54482.85553128001 2022-10-12,12:15:23.000,285,11049332,-795,0,1665576922,13077.192149620001,156.04158555000322,54482.813608560005 2022-10-12,12:15:24.000,285,11049257,-795,0,1665576923,13077.198885929996,156.0133890299985,54482.77867296 2022-10-12,12:15:25.000,285,11049266,-795,0,1665576924,13077.259512719997,156.00633989999915,54482.77168584 2022-10-12,12:15:26.000,285,11049324,-795,0,1665576925,13077.259512719997,155.99224164000043,54482.68085328 2022-10-12,12:15:27.000,285,11049284,-795,0,1665576926,13077.212358550001,155.95699599000363,54482.63893056001 2022-10-12,12:15:28.000,285,11049305,-795,0,1665576927,13077.205622239991,155.90765208000084,54482.645917680005 2022-10-12,12:15:29.000,285,11049339,-795,0,1665576928,13077.360557369997,155.8653573000047,54482.764698720006 2022-10-12,12:15:30.000,285,11049299,-795,0,1665576929,13077.367293679992,155.89355382000213,54482.75771160001 2022-10-12,12:15:31.000,285,11049284,-795,0,1665576930,13077.448129399992,155.90060295000148,54482.75072448 2022-10-12,12:15:32.000,285,11049307,-795,0,1665576931,13077.448129399992,155.90060295000148,54482.71578888001 2022-10-12,12:15:33.000,285,11049335,-795,0,1665576932,13077.441393089997,155.92879946999892,54482.597007840006 2022-10-12,12:15:34.000,285,11049326,-795,0,1665576933,13077.461602019997,155.92879946999892,54482.65989192 2022-10-12,12:15:35.000,285,11049319,-795,0,1665576934,13077.434656780002,155.964045120003,54482.56905936001 2022-10-12,12:15:36.000,285,11049286,-795,0,1665576935,13077.454865710002,155.99224164000043,54482.56207224 2022-10-12,12:15:37.000,285,11049314,-795,0,1665576936,13077.508756189993,156.0627329400013,54482.71578888001 2022-10-12,12:15:38.000,285,11049296,-795,0,1665576937,13077.515492500002,156.09092945999873,54482.72976312 2022-10-12,12:15:39.000,285,11049256,-795,0,1665576938,13077.441393089997,156.1120768500041,54482.576046480004 2022-10-12,12:15:40.000,285,11049259,-795,0,1665576939,13077.414447850002,156.17551901999832,54482.61098208 2022-10-12,12:15:41.000,285,11049279,-755,0,1665576940,13077.461602019997,156.21781380000175,54482.645917680005 2022-10-12,12:15:42.000,285,11049276,-795,0,1665576941,13077.421184159997,156.2248629300011,54482.6529048 2022-10-12,12:15:43.000,285,11049286,-795,0,1665576942,13077.367293679992,156.3094524900007,54482.56905936001 2022-10-12,12:15:44.000,285,11049301,-795,0,1665576943,13077.299930579997,156.3094524900007,54482.52014952001 2022-10-12,12:15:45.000,285,11049334,-795,0,1665576944,13077.299930579997,156.39404205000028,54482.68085328 2022-10-12,12:15:46.000,285,11049276,-795,0,1665576945,13077.272985340001,156.42928770000435,54482.6529048 2022-10-12,12:15:47.000,285,11049332,-795,0,1665576946,13077.239303789996,156.44338596000307,54482.56207224 2022-10-12,12:15:48.000,285,11049294,-795,0,1665576947,13077.192149620001,156.45043509000243,54482.48521392 2022-10-12,12:15:49.000,285,11049292,-795,0,1665576948,13077.192149620001,156.48568073999922,54482.47123968001 2022-10-12,12:15:50.000,285,11049281,-795,0,1665576949,13077.084368659991,156.4715824800005,54482.40136848001 2022-10-12,12:15:51.000,285,11049288,-795,0,1665576950,13077.192149620001,156.51387726000394,54482.43630408 2022-10-12,12:15:52.000,285,11049332,-795,0,1665576951,13077.212358550001,156.46453335000115,54482.41534272 2022-10-12,12:15:53.000,285,11049279,-795,0,1665576952,13077.205622239991,156.46453335000115,54482.31752304 2022-10-12,12:15:54.000,285,11049318,-795,0,1665576953,13077.232567480001,156.47863160999987,54482.359445760005 2022-10-12,12:15:55.000,285,11049306,-795,0,1665576954,13077.306666889992,156.4363368300037,54482.42232984001 2022-10-12,12:15:56.000,285,11049295,-795,0,1665576955,13077.320139509997,156.4363368300037,54482.37342000001 2022-10-12,12:15:57.000,285,11049269,-795,0,1665576956,13077.299930579997,156.38699292000092,54482.28258744001 2022-10-12,12:15:58.000,285,11049300,-795,0,1665576957,13077.286457959992,156.3235507499994,54482.13585792001 2022-10-12,12:15:59.000,285,11049257,-795,0,1665576958,13077.333612130002,156.28125597000326,54482.16380640001 2022-10-12,12:16:00.000,285,11049289,-795,0,1665576959,13077.360557369997,156.23191206000047,54482.16380640001 2022-10-12,12:16:01.000,285,11049274,-795,0,1665576960,13077.461602019997,156.17551901999832,54482.22669048 2022-10-12,12:16:02.000,285,11049276,-795,0,1665576961,13077.461602019997,156.1120768500041,54482.20572912001 2022-10-12,12:16:03.000,285,11049318,-795,0,1665576962,13077.542437739998,156.06978207000066,54482.10790944 2022-10-12,12:16:04.000,285,11049261,-795,0,1665576963,13077.589591909993,156.00633989999915,54482.142845040005 2022-10-12,12:16:05.000,285,11049282,-795,0,1665576964,13077.630009769993,155.964045120003,54482.142845040005 2022-10-12,12:16:06.000,285,11049274,-795,0,1665576965,13077.737790729989,155.90765208000084,54482.142845040005 2022-10-12,12:16:07.000,285,11049278,-795,0,1665576966,13077.697372869989,155.90765208000084,54482.06598672001 2022-10-12,12:16:08.000,285,11049327,-795,0,1665576967,13077.697372869989,155.8794555600034,54481.96117992 2022-10-12,12:16:09.000,285,11049271,-795,0,1665576968,13077.805153829999,155.83011165000062,54482.10790944 2022-10-12,12:16:10.000,285,11049291,-795,0,1665576969,13077.852307999994,155.80896426000254,54482.17079352 2022-10-12,12:16:11.000,285,11049299,-795,0,1665576970,13077.90619848,155.7666694799991,54482.15681928 2022-10-12,12:16:12.000,285,11049326,-795,0,1665576971,13077.92640741,155.8160133900019,54482.14983216 2022-10-12,12:16:13.000,285,11049271,-795,0,1665576972,13077.832099069994,155.74552209000103,54482.0589996 2022-10-12,12:16:14.000,285,11049315,-795,0,1665576973,13077.852307999994,155.72437470000295,54482.03105112 2022-10-12,12:16:15.000,285,11049276,-795,0,1665576974,13077.87925323999,155.7525712200004,54482.11489656001 2022-10-12,12:16:16.000,285,11049348,-795,0,1665576975,13077.865780619999,155.77371860999847,54482.15681928 2022-10-12,12:16:17.000,285,11049313,-795,0,1665576976,13077.852307999994,155.80191513000318,54482.08694808001 2022-10-12,12:16:18.000,285,11049312,-795,0,1665576977,13077.825362759999,155.77371860999847,54482.10092232 2022-10-12,12:16:19.000,285,11049284,-795,0,1665576978,13077.81862644999,155.82306252000126,54482.15681928 2022-10-12,12:16:20.000,285,11049298,-795,0,1665576979,13077.778208589989,155.82306252000126,54482.16380640001 2022-10-12,12:16:21.000,285,11049343,-795,0,1665576980,13077.724318109998,155.83011165000062,54482.142845040005 2022-10-12,12:16:22.000,285,11049262,-795,0,1665576981,13077.690636559993,155.79486600000382,54482.17778064 2022-10-12,12:16:23.000,285,11049304,-795,0,1665576982,13077.576119289988,155.8512590399987,54482.03803824001 2022-10-12,12:16:24.000,285,11049299,-795,0,1665576983,13077.508756189993,155.8794555600034,54482.01707688001 2022-10-12,12:16:25.000,285,11049388,-795,0,1665576984,13077.535701430003,155.83011165000062,54482.10790944 2022-10-12,12:16:26.000,285,11049338,-795,0,1665576985,13077.434656780002,155.83011165000062,54482.17079352 2022-10-12,12:16:27.000,285,11049306,-795,0,1665576986,13077.394238920002,155.8160133900019,54482.05201248 2022-10-12,12:16:28.000,285,11049260,-795,0,1665576987,13077.340348439997,155.83716077999998,54481.905282960004 2022-10-12,12:16:29.000,285,11049246,-795,0,1665576988,13077.198885929996,155.8160133900019,54481.93323144 2022-10-12,12:16:30.000,285,11049324,-795,0,1665576989,13077.165204379991,155.80191513000318,54481.87034736001 2022-10-12,12:16:31.000,285,11049300,-795,0,1665576990,13077.144995449991,155.78781687000446,54481.91227008 2022-10-12,12:16:32.000,285,11049301,-795,0,1665576991,13077.13152283,155.79486600000382,54481.8144504 2022-10-12,12:16:33.000,285,11049305,-795,0,1665576992,13077.1113139,155.80896426000254,54481.82143752 2022-10-12,12:16:34.000,285,11049303,-795,0,1665576993,13077.07089604,155.77371860999847,54481.737592080004 2022-10-12,12:16:35.000,285,11049304,-795,0,1665576994,13077.077632349996,155.7314238300023,54481.87034736001 2022-10-12,12:16:36.000,285,11049279,-795,0,1665576995,13077.07089604,155.7173255700036,54481.84938600001 2022-10-12,12:16:37.000,285,11049291,-795,0,1665576996,13077.05068711,155.7173255700036,54481.77252768 2022-10-12,12:16:38.000,285,11049295,-795,0,1665576997,13077.04395079999,155.7525712200004,54481.65374664 2022-10-12,12:16:39.000,285,11049311,-795,0,1665576998,13076.99006032,155.74552209000103,54481.65374664 2022-10-12,12:16:40.000,285,11049278,-795,0,1665576999,13077.057423419996,155.73847296000167,54481.78650192 2022-10-12,12:16:41.000,285,11049312,-795,0,1665577000,13077.09110497,155.72437470000295,54481.77252768 2022-10-12,12:16:42.000,285,11049332,-795,0,1665577001,13077.124786519991,155.74552209000103,54481.76554056 2022-10-12,12:16:43.000,285,11049315,-795,0,1665577002,13077.13152283,155.7666694799991,54481.76554056 2022-10-12,12:16:44.000,285,11049317,-795,0,1665577003,13077.104577589991,155.74552209000103,54481.61881104 2022-10-12,12:16:45.000,285,11049308,-795,0,1665577004,13077.1113139,155.82306252000126,54481.68169512001 2022-10-12,12:16:46.000,285,11049283,-795,0,1665577005,13077.158468069996,155.82306252000126,54481.70964360001 2022-10-12,12:16:47.000,285,11049297,-795,0,1665577006,13077.178676999996,155.85830816999805,54481.737592080004 2022-10-12,12:16:48.000,285,11049338,-795,0,1665577007,13077.138259139996,155.8653573000047,54481.639772400005 2022-10-12,12:16:49.000,285,11049241,-795,0,1665577008,13077.138259139996,155.92175033999956,54481.65374664 2022-10-12,12:16:50.000,285,11049321,-795,0,1665577009,13077.165204379991,155.90765208000084,54481.83541176 2022-10-12,12:16:51.000,285,11049278,-795,0,1665577010,13077.07089604,155.94994686000427,54481.49304288001 2022-10-12,12:16:52.000,285,11049326,-795,0,1665577011,13077.171940690001,155.95699599000363,54481.688682240005 2022-10-12,12:16:53.000,285,11049303,-795,0,1665577012,13077.138259139996,156.06978207000066,54481.73060496001 2022-10-12,12:16:54.000,285,11049271,-795,0,1665577013,13077.124786519991,156.08388032999937,54481.737592080004 2022-10-12,12:16:55.000,285,11049262,-795,0,1665577014,13077.212358550001,156.07683120000002,54481.72361784 2022-10-12,12:16:56.000,285,11049315,-795,0,1665577015,13077.198885929996,156.07683120000002,54481.76554056 2022-10-12,12:16:57.000,285,11049328,-795,0,1665577016,13077.198885929996,156.11912598000345,54481.73060496001 2022-10-12,12:16:58.000,285,11049291,-795,0,1665577017,13077.205622239991,156.09092945999873,54481.77252768 2022-10-12,12:16:59.000,285,11049320,-795,0,1665577018,13077.252776410001,156.0627329400013,54481.8144504 2022-10-12,12:17:00.000,285,11049253,-795,0,1665577019,13077.225831169992,156.06978207000066,54481.77252768 2022-10-12,12:17:01.000,285,11049277,-795,0,1665577020,13077.212358550001,156.05568381000194,54481.75156632001 2022-10-12,12:17:02.000,285,11049295,-795,0,1665577021,13077.219094859996,156.0274872900045,54481.75156632001 2022-10-12,12:17:03.000,285,11049358,-795,0,1665577022,13077.165204379991,156.0133890299985,54481.73060496001 2022-10-12,12:17:04.000,285,11049279,-795,0,1665577023,13077.118050209996,156.0274872900045,54481.688682240005 2022-10-12,12:17:05.000,285,11049313,-795,0,1665577024,13077.158468069996,155.9781433800017,54481.84239888 2022-10-12,12:17:06.000,285,11049321,-795,0,1665577025,13077.13152283,155.92879946999892,54481.7445792 2022-10-12,12:17:07.000,285,11049299,-795,0,1665577026,13077.138259139996,155.93584859999828,54481.8144504 2022-10-12,12:17:08.000,285,11049278,-795,0,1665577027,13077.124786519991,155.90765208000084,54481.77252768 2022-10-12,12:17:09.000,285,11049297,-795,0,1665577028,13077.057423419996,155.8653573000047,54481.55592696 2022-10-12,12:17:10.000,285,11049341,-795,0,1665577029,13077.02374186999,155.8512590399987,54481.58387544001 2022-10-12,12:17:11.000,285,11049313,-795,0,1665577030,13077.037214489996,155.80191513000318,54481.61881104 2022-10-12,12:17:12.000,285,11049304,-795,0,1665577031,13077.00353293999,155.8512590399987,54481.64675952 2022-10-12,12:17:13.000,285,11049289,-795,0,1665577032,13077.04395079999,155.80191513000318,54481.58387544001 2022-10-12,12:17:14.000,285,11049290,-795,0,1665577033,13077.017005559996,155.7666694799991,54481.569901200004 2022-10-12,12:17:15.000,285,11049313,-795,0,1665577034,13077.057423419996,155.71027644000424,54481.58387544001 2022-10-12,12:17:16.000,285,11049273,-795,0,1665577035,13077.00353293999,155.7173255700036,54481.62579816 2022-10-12,12:17:17.000,285,11049309,-795,0,1665577036,13076.996796629996,155.6679816600008,54481.569901200004 2022-10-12,12:17:18.000,285,11049319,-795,0,1665577037,13076.936169839995,155.6045394899993,54481.39522320001 2022-10-12,12:17:19.000,285,11049301,-795,0,1665577038,13076.895751979995,155.61158861999866,54481.41618456001 2022-10-12,12:17:20.000,285,11049302,-795,0,1665577039,13076.94964246,155.59044123000058,54481.45112016 2022-10-12,12:17:21.000,285,11049303,-795,0,1665577040,13076.976587699995,155.57634297000186,54481.46509440001 2022-10-12,12:17:22.000,285,11049303,-795,0,1665577041,13076.94290614999,155.53404818999843,54481.520991360005 2022-10-12,12:17:23.000,285,11049354,-795,0,1665577042,13076.98332400999,155.56224471000314,54481.43714592 2022-10-12,12:17:24.000,285,11049288,-795,0,1665577043,13076.86880674,155.51290080000035,54481.38124896 2022-10-12,12:17:25.000,285,11049272,-795,0,1665577044,13076.92943353,155.49175341000227,54481.38823608 2022-10-12,12:17:26.000,285,11049306,-795,0,1665577045,13076.976587699995,155.44945862999884,54481.4301588 2022-10-12,12:17:27.000,285,11049246,-795,0,1665577046,13076.96985139,155.44240949999948,54481.4301588 2022-10-12,12:17:28.000,285,11049306,-795,0,1665577047,13076.88901567,155.44945862999884,54481.32535200001 2022-10-12,12:17:29.000,285,11049305,-795,0,1665577048,13076.9092246,155.44945862999884,54481.33932624 2022-10-12,12:17:30.000,285,11049322,-795,0,1665577049,13076.96985139,155.4212621100014,54481.37426184001 2022-10-12,12:17:31.000,285,11049274,-795,0,1665577050,13076.996796629996,155.4706060200042,54481.43714592 2022-10-12,12:17:32.000,285,11049273,-795,0,1665577051,13076.98332400999,155.43536037000013,54481.402210320004 2022-10-12,12:17:33.000,285,11049256,-715,0,1665577052,13076.88227935999,155.4706060200042,54481.19958384001 2022-10-12,12:17:34.000,285,11049312,-795,0,1665577053,13076.94290614999,155.47765515000356,54481.33233912 2022-10-12,12:17:35.000,285,11049303,-795,0,1665577054,13076.94290614999,155.44240949999948,54481.3602876 2022-10-12,12:17:36.000,285,11049305,-795,0,1665577055,13076.936169839995,155.47765515000356,54481.32535200001 2022-10-12,12:17:37.000,285,11049325,-795,0,1665577056,13076.88901567,155.44945862999884,54481.31137776 2022-10-12,12:17:38.000,285,11049319,-795,0,1665577057,13076.875543049995,155.49880254000163,54481.28342928 2022-10-12,12:17:39.000,285,11049297,-795,0,1665577058,13076.94964246,155.51290080000035,54481.353300480005 2022-10-12,12:17:40.000,285,11049279,-795,0,1665577059,13076.84859781,155.49880254000163,54481.21355808 2022-10-12,12:17:41.000,285,11049336,-795,0,1665577060,13076.875543049995,155.5410973199978,54481.26246792 2022-10-12,12:17:42.000,285,11049319,-795,0,1665577061,13076.855334119995,155.49880254000163,54481.31137776 2022-10-12,12:17:43.000,285,11049308,-795,0,1665577062,13076.82838888,155.52699905999907,54481.19958384001 2022-10-12,12:17:44.000,285,11049329,-795,0,1665577063,13076.794707329995,155.53404818999843,54481.24150656 2022-10-12,12:17:45.000,285,11049339,-795,0,1665577064,13076.86207042999,155.54814645000442,54481.34631336001 2022-10-12,12:17:46.000,285,11049329,-795,0,1665577065,13076.855334119995,155.54814645000442,54481.3602876 2022-10-12,12:17:47.000,285,11049258,-795,0,1665577066,13076.794707329995,155.51290080000035,54481.33932624 2022-10-12,12:17:48.000,285,11049332,-795,0,1665577067,13076.78797102,155.52699905999907,54481.255480800006 2022-10-12,12:17:49.000,285,11049313,-795,0,1665577068,13076.794707329995,155.5410973199978,54481.24849368001 2022-10-12,12:17:50.000,285,11049303,-795,0,1665577069,13076.76102577999,155.5199499299997,54481.19958384001 2022-10-12,12:17:51.000,285,11049270,-795,0,1665577070,13076.72060791999,155.5199499299997,54481.19958384001 2022-10-12,12:17:52.000,285,11049296,-795,0,1665577071,13076.63977219999,155.49175341000227,54480.92708616 2022-10-12,12:17:53.000,285,11049315,-795,0,1665577072,13076.633035889994,155.49880254000163,54481.10176416 2022-10-12,12:17:54.000,285,11049296,-795,0,1665577073,13076.653244819994,155.47765515000356,54481.15766112001 2022-10-12,12:17:55.000,285,11049298,-795,0,1665577074,13076.68692637,155.47765515000356,54481.2205452 2022-10-12,12:17:56.000,285,11049291,-795,0,1665577075,13076.646508509999,155.44240949999948,54481.19958384001 2022-10-12,12:17:57.000,285,11049335,-795,0,1665577076,13076.61956326999,155.44945862999884,54481.136699760005 2022-10-12,12:17:58.000,285,11049312,-795,0,1665577077,13076.572409099994,155.43536037000013,54481.02490584 2022-10-12,12:17:59.000,285,11049335,-795,0,1665577078,13076.579145409989,155.44240949999948,54481.08080280001 2022-10-12,12:18:00.000,285,11049263,-795,0,1665577079,13076.61956326999,155.42831124000077,54481.136699760005 2022-10-12,12:18:01.000,285,11049276,-795,0,1665577080,13076.63977219999,155.44240949999948,54481.17163536 2022-10-12,12:18:02.000,285,11049306,-795,0,1665577081,13076.585881719999,155.44945862999884,54481.16464824 2022-10-12,12:18:03.000,285,11049334,-795,0,1665577082,13076.579145409989,155.42831124000077,54481.066828560004 2022-10-12,12:18:04.000,285,11049265,-795,0,1665577083,13076.65998112999,155.41421298000205,54481.10176416 2022-10-12,12:18:05.000,285,11049295,-795,0,1665577084,13076.592618029994,155.46355689000484,54481.10875128001 2022-10-12,12:18:06.000,285,11049351,-795,0,1665577085,13076.63977219999,155.41421298000205,54481.09477704 2022-10-12,12:18:07.000,285,11049359,-795,0,1665577086,13076.599354339989,155.44945862999884,54481.03888008001 2022-10-12,12:18:08.000,285,11049286,-795,0,1665577087,13076.572409099994,155.48470428000292,54481.00394448 2022-10-12,12:18:09.000,285,11049306,-795,0,1665577088,13076.599354339989,155.505851670001,54481.087789920006 2022-10-12,12:18:10.000,285,11049344,-795,0,1665577089,13076.599354339989,155.47765515000356,54481.17163536 2022-10-12,12:18:11.000,285,11049306,-795,0,1665577090,13076.572409099994,155.51290080000035,54481.05984144001 2022-10-12,12:18:12.000,285,11049309,-795,0,1665577091,13076.545463859999,155.49175341000227,54481.08080280001 2022-10-12,12:18:13.000,285,11049246,-595,0,1665577092,13076.505045999998,155.54814645000442,54480.93407328 2022-10-12,12:18:14.000,285,11049322,-795,0,1665577093,13076.491573379993,155.49175341000227,54480.98997024001 2022-10-12,12:18:15.000,285,11049229,-795,0,1665577094,13076.498309689989,155.49880254000163,54480.899137680004 2022-10-12,12:18:16.000,285,11049295,-795,0,1665577095,13076.464628139998,155.505851670001,54481.017918720005 2022-10-12,12:18:17.000,285,11049285,-795,0,1665577096,13076.410737659993,155.52699905999907,54480.86420208001 2022-10-12,12:18:18.000,285,11049265,-795,0,1665577097,13076.404001349998,155.46355689000484,54480.86420208001 2022-10-12,12:18:19.000,285,11049356,-795,0,1665577098,13076.383792419998,155.4706060200042,54480.969008880005 2022-10-12,12:18:20.000,285,11049312,-795,0,1665577099,13076.336638250003,155.44240949999948,54480.92708616 2022-10-12,12:18:21.000,285,11049322,-795,0,1665577100,13076.228857289992,155.44240949999948,54480.87817632 2022-10-12,12:18:22.000,285,11049307,-795,0,1665577101,13076.255802530002,155.44945862999884,54480.87817632 2022-10-12,12:18:23.000,285,11049270,-795,0,1665577102,13076.141285259997,155.41421298000205,54480.70349832001 2022-10-12,12:18:24.000,285,11049310,-795,0,1665577103,13076.121076329997,155.34372168000118,54480.64760136 2022-10-12,12:18:25.000,285,11049301,-795,0,1665577104,13076.114340020002,155.2943777699984,54480.73843392 2022-10-12,12:18:26.000,285,11049267,-795,0,1665577105,13076.053713230001,155.28732863999903,54480.69651120001 2022-10-12,12:18:27.000,285,11049271,-795,0,1665577106,13076.040240609997,155.23093560000416,54480.71048544 2022-10-12,12:18:28.000,285,11049308,-795,0,1665577107,13075.993086440001,155.16749343000265,54480.514846080005 2022-10-12,12:18:29.000,285,11049297,-795,0,1665577108,13075.972877510001,155.11814951999986,54480.54978168 2022-10-12,12:18:30.000,285,11049299,-795,0,1665577109,13075.979613819996,155.047658219999,54480.50087184 2022-10-12,12:18:31.000,285,11049309,-795,0,1665577110,13075.966141199991,154.97011778999877,54480.49388472 2022-10-12,12:18:32.000,285,11049272,-795,0,1665577111,13075.952668580001,154.9630686599994,54480.465936240005 2022-10-12,12:18:33.000,285,11049289,-795,0,1665577112,13075.878569169996,154.9489704000007,54480.396065040004 2022-10-12,12:18:34.000,285,11049312,-795,0,1665577113,13075.932459650001,154.92077388000325,54480.40305216 2022-10-12,12:18:35.000,285,11049261,-795,0,1665577114,13075.918987029996,154.8643808400011,54480.396065040004 2022-10-12,12:18:36.000,285,11049220,-795,0,1665577115,13075.91225072,154.84323345000303,54480.32619384 2022-10-12,12:18:37.000,285,11049254,-795,0,1665577116,13075.952668580001,154.74454563000472,54480.31920672001 2022-10-12,12:18:38.000,285,11049255,-795,0,1665577117,13075.898778099996,154.78684041000088,54480.18645144 2022-10-12,12:18:39.000,285,11049315,-795,0,1665577118,13075.966141199991,154.7374964999981,54480.29125824001 2022-10-12,12:18:40.000,285,11049240,-795,0,1665577119,13075.932459650001,154.72339823999937,54480.22138704001 2022-10-12,12:18:41.000,285,11049279,-795,0,1665577120,13076.006559059992,154.7374964999981,54480.3122196 2022-10-12,12:18:42.000,285,11049314,-795,0,1665577121,13075.993086440001,154.74454563000472,54480.23536128 2022-10-12,12:18:43.000,285,11049312,-795,0,1665577122,13075.959404889996,154.72339823999937,54480.07465752001 2022-10-12,12:18:44.000,285,11049262,-795,0,1665577123,13076.006559059992,154.70929998000065,54480.14452872 2022-10-12,12:18:45.000,285,11049283,-795,0,1665577124,13075.939195959996,154.69520172000193,54480.15151584001 2022-10-12,12:18:46.000,285,11049312,-795,0,1665577125,13075.925723339991,154.71634911,54480.10959312 2022-10-12,12:18:47.000,285,11049285,-795,0,1665577126,13075.925723339991,154.74454563000472,54479.927928 2022-10-12,12:18:48.000,285,11049283,-795,0,1665577127,13075.885305479991,154.7656930200028,54479.92094088 2022-10-12,12:18:49.000,285,11049312,-795,0,1665577128,13075.993086440001,154.80798779999895,54480.011773440005 2022-10-12,12:18:50.000,285,11049296,-795,0,1665577129,13075.945932269991,154.8150369299983,54479.962863600005 2022-10-12,12:18:51.000,285,11049278,-795,0,1665577130,13075.959404889996,154.8009386699996,54479.89997952 2022-10-12,12:18:52.000,285,11049294,-795,0,1665577131,13075.918987029996,154.83618432000367,54479.913953760006 2022-10-12,12:18:53.000,285,11049287,-795,0,1665577132,13075.797733449996,154.80798779999895,54479.83709544001 2022-10-12,12:18:54.000,285,11049292,-795,0,1665577133,13075.737106659995,154.79388954000024,54479.80215984 2022-10-12,12:18:55.000,285,11049284,-795,0,1665577134,13075.81120607,154.74454563000472,54479.80215984 2022-10-12,12:18:56.000,285,11049322,-795,0,1665577135,13075.72363403999,154.74454563000472,54479.8231212 2022-10-12,12:18:57.000,285,11049330,-795,0,1665577136,13075.66300724999,154.70929998000065,54479.70434016 2022-10-12,12:18:58.000,285,11049282,-795,0,1665577137,13075.6293257,154.68815259000257,54479.73927576001 2022-10-12,12:18:59.000,285,11049295,-795,0,1665577138,13075.58890784,154.71634911,54479.66241744 2022-10-12,12:19:00.000,285,11049313,-795,0,1665577139,13075.52828105,154.69520172000193,54479.75325 2022-10-12,12:19:01.000,285,11049335,-795,0,1665577140,13075.555226289995,154.62471042000107,54479.69735304001 2022-10-12,12:19:02.000,285,11049263,-795,0,1665577141,13075.52828105,154.65995606999786,54479.66940456001 2022-10-12,12:19:03.000,285,11049288,-795,0,1665577142,13075.48786319,154.6670052000045,54479.60652048 2022-10-12,12:19:04.000,285,11049328,-795,0,1665577143,13075.427236399999,154.6670052000045,54479.676391680005 2022-10-12,12:19:05.000,285,11049329,-795,0,1665577144,13075.447445329999,154.6670052000045,54479.66241744 2022-10-12,12:19:06.000,285,11049312,-795,0,1665577145,13075.454181639994,154.6529069399985,54479.8231212 2022-10-12,12:19:07.000,285,11049286,-795,0,1665577146,13075.433972709994,154.68815259000257,54479.78818560001 2022-10-12,12:19:08.000,285,11049317,-795,0,1665577147,13075.40029115999,154.68110346000321,54479.78119848 2022-10-12,12:19:09.000,285,11049315,-795,0,1665577148,13075.359873299989,154.67405433000386,54479.627481840005 2022-10-12,12:19:10.000,285,11049315,-795,0,1665577149,13075.346400679999,154.7022508500013,54479.70434016 2022-10-12,12:19:11.000,285,11049326,-795,0,1665577150,13075.326191749999,154.69520172000193,54479.76722424001 2022-10-12,12:19:12.000,285,11049292,-795,0,1665577151,13075.279037579989,154.67405433000386,54479.75325 2022-10-12,12:19:13.000,285,11049306,-795,0,1665577152,13075.292510199994,154.7022508500013,54479.56459776 2022-10-12,12:19:14.000,285,11049280,-795,0,1665577153,13075.272301269993,154.7374964999981,54479.64844320001 2022-10-12,12:19:15.000,285,11049298,-795,0,1665577154,13075.285773889998,154.68815259000257,54479.676391680005 2022-10-12,12:19:16.000,285,11049289,-795,0,1665577155,13075.238619719988,154.68815259000257,54479.58555912 2022-10-12,12:19:17.000,285,11049362,-795,0,1665577156,13075.198201859988,154.7374964999981,54479.57158488001 2022-10-12,12:19:18.000,285,11049281,-795,0,1665577157,13075.110629829993,154.72339823999937,54479.49472656 2022-10-12,12:19:19.000,285,11049296,-795,0,1665577158,13075.137575070003,154.72339823999937,54479.49472656 2022-10-12,12:19:20.000,285,11049249,-795,0,1665577159,13075.103893519998,154.77979128000152,54479.56459776 2022-10-12,12:19:21.000,285,11049267,-795,0,1665577160,13075.130838759993,154.75864389000344,54479.5436364 2022-10-12,12:19:22.000,285,11049277,-795,0,1665577161,13075.063475659997,154.77979128000152,54479.50171368001 2022-10-12,12:19:23.000,285,11049296,-795,0,1665577162,13075.056739350002,154.84323345000303,54479.41786824 2022-10-12,12:19:24.000,285,11049295,-795,0,1665577163,13075.070211969993,154.83618432000367,54479.50171368001 2022-10-12,12:19:25.000,285,11049266,-795,0,1665577164,13075.023057799997,154.85733171000174,54479.36197128001 2022-10-12,12:19:26.000,285,11049288,-795,0,1665577165,13075.029794109993,154.87142997000046,54479.49472656 2022-10-12,12:19:27.000,285,11049290,-795,0,1665577166,13075.009585179992,154.87142997000046,54479.35498416001 2022-10-12,12:19:28.000,285,11049283,-795,0,1665577167,13074.996112560002,154.90667562000453,54479.27812584 2022-10-12,12:19:29.000,285,11049289,-795,0,1665577168,13075.070211969993,154.92077388000325,54479.41786824 2022-10-12,12:19:30.000,285,11049305,-795,0,1665577169,13075.063475659997,154.8996264899979,54479.43184248001 2022-10-12,12:19:31.000,285,11049261,-795,0,1665577170,13075.083684589998,154.90667562000453,54479.389919760004 2022-10-12,12:19:32.000,285,11049287,-795,0,1665577171,13075.076948280002,154.9278230100026,54479.36197128001 2022-10-12,12:19:33.000,285,11049306,-755,0,1665577172,13075.070211969993,154.93487214000197,54479.25716448 2022-10-12,12:19:34.000,285,11049265,-795,0,1665577173,13075.090420899993,154.93487214000197,54479.173319040005 2022-10-12,12:19:35.000,285,11049276,-795,0,1665577174,13075.171256619993,154.87142997000046,54479.32004856 2022-10-12,12:19:36.000,285,11049319,-795,0,1665577175,13075.204938169998,154.89257735999854,54479.229216 2022-10-12,12:19:37.000,285,11049299,-795,0,1665577176,13075.171256619993,154.87847909999982,54479.173319040005 2022-10-12,12:19:38.000,285,11049313,-795,0,1665577177,13075.252092339993,154.84323345000303,54479.19428040001 2022-10-12,12:19:39.000,285,11049343,-795,0,1665577178,13075.326191749999,154.80798779999895,54479.23620312001 2022-10-12,12:19:40.000,285,11049250,-755,0,1665577179,13075.386818539999,154.77979128000152,54479.222228880004 2022-10-12,12:19:41.000,285,11049332,-795,0,1665577180,13075.386818539999,154.77274215000216,54479.18729328001 2022-10-12,12:19:42.000,285,11049300,-795,0,1665577181,13075.48112687999,154.73044736999873,54479.173319040005 2022-10-12,12:19:43.000,285,11049268,-795,0,1665577182,13075.48112687999,154.70929998000065,54479.06152512 2022-10-12,12:19:44.000,285,11049237,-795,0,1665577183,13075.535017359995,154.68110346000321,54479.06152512 2022-10-12,12:19:45.000,285,11049310,-795,0,1665577184,13075.636062009995,154.7022508500013,54479.1593448 2022-10-12,12:19:46.000,285,11049322,-795,0,1665577185,13075.68321617999,154.63175955000042,54479.20825464 2022-10-12,12:19:47.000,285,11049305,-795,0,1665577186,13075.716897729995,154.65995606999786,54479.25017736 2022-10-12,12:19:48.000,285,11049294,-795,0,1665577187,13075.68995249,154.5824156400049,54479.06152512 2022-10-12,12:19:49.000,285,11049307,-795,0,1665577188,13075.75057928,154.5824156400049,54479.10344784 2022-10-12,12:19:50.000,285,11049307,-795,0,1665577189,13075.74384296999,154.61061216000235,54479.19428040001 2022-10-12,12:19:51.000,285,11049293,-795,0,1665577190,13075.73037035,154.5542191200002,54479.173319040005 2022-10-12,12:19:52.000,285,11049308,-795,0,1665577191,13075.71016142,154.58946477000427,54479.18030616 2022-10-12,12:19:53.000,285,11049340,-795,0,1665577192,13075.64953463,154.59651390000363,54479.08248648 2022-10-12,12:19:54.000,285,11049291,-795,0,1665577193,13075.60911677,154.603563030003,54478.99165392 2022-10-12,12:19:55.000,285,11049286,-795,0,1665577194,13075.555226289995,154.63880867999978,54479.11742208001 2022-10-12,12:19:56.000,285,11049319,-795,0,1665577195,13075.595644149995,154.61061216000235,54479.08248648 2022-10-12,12:19:57.000,285,11049327,-795,0,1665577196,13075.514808429994,154.6529069399985,54479.06152512 2022-10-12,12:19:58.000,285,11049255,-795,0,1665577197,13075.494599499994,154.62471042000107,54478.94973120001 2022-10-12,12:19:59.000,285,11049266,-795,0,1665577198,13075.447445329999,154.5824156400049,54478.9846668 2022-10-12,12:20:00.000,285,11049303,-795,0,1665577199,13075.413763779994,154.62471042000107,54479.04056376 2022-10-12,12:20:01.000,285,11049294,-795,0,1665577200,13075.366609609999,154.6529069399985,54479.06851224001 2022-10-12,12:20:02.000,285,11049318,-795,0,1665577201,13075.319455439989,154.5824156400049,54478.97767968001 2022-10-12,12:20:03.000,285,11049251,-795,0,1665577202,13075.265564959998,154.603563030003,54478.89383424 2022-10-12,12:20:04.000,285,11049281,-795,0,1665577203,13075.312719129994,154.5824156400049,54478.96370544 2022-10-12,12:20:05.000,285,11049324,-795,0,1665577204,13075.272301269993,154.64585780999914,54478.94274408 2022-10-12,12:20:06.000,285,11049275,-795,0,1665577205,13075.218410789988,154.65995606999786,54478.92178272 2022-10-12,12:20:07.000,285,11049309,-795,0,1665577206,13075.177992929988,154.64585780999914,54478.92178272 2022-10-12,12:20:08.000,285,11049320,-795,0,1665577207,13075.103893519998,154.6670052000045,54478.789027440005 2022-10-12,12:20:09.000,285,11049282,-795,0,1665577208,13075.097157210002,154.7022508500013,54478.85191152001 2022-10-12,12:20:10.000,285,11049267,-795,0,1665577209,13075.103893519998,154.7022508500013,54478.85191152001 2022-10-12,12:20:11.000,285,11049296,-795,0,1665577210,13075.124102449998,154.72339823999937,54478.81697592 2022-10-12,12:20:12.000,285,11049235,-795,0,1665577211,13075.063475659997,154.73044736999873,54478.90082136001 2022-10-12,12:20:13.000,285,11049295,-795,0,1665577212,13075.002848869997,154.73044736999873,54478.789027440005 2022-10-12,12:20:14.000,285,11049256,-795,0,1665577213,13074.989376249992,154.73044736999873,54478.76806608 2022-10-12,12:20:15.000,285,11049308,-795,0,1665577214,13075.023057799997,154.8009386699996,54478.83095016001 2022-10-12,12:20:16.000,285,11049273,-795,0,1665577215,13074.975903630002,154.8009386699996,54478.82396304 2022-10-12,12:20:17.000,285,11049272,-795,0,1665577216,13074.928749459992,154.83618432000367,54478.740117600006 2022-10-12,12:20:18.000,285,11049287,-795,0,1665577217,13074.868122669992,154.8291351900043,54478.69819488 2022-10-12,12:20:19.000,285,11049298,-795,0,1665577218,13074.955694700002,154.83618432000367,54478.76107896001 2022-10-12,12:20:20.000,285,11049246,-795,0,1665577219,13074.881595289997,154.85028258000239,54478.76107896001 2022-10-12,12:20:21.000,285,11049310,-795,0,1665577220,13074.861386359997,154.80798779999895,54478.74710472 2022-10-12,12:20:22.000,285,11049301,-795,0,1665577221,13074.834441120001,154.8009386699996,54478.74710472 2022-10-12,12:20:23.000,285,11049258,-795,0,1665577222,13074.800759569996,154.75159476000408,54478.62832368 2022-10-12,12:20:24.000,285,11049315,-795,0,1665577223,13074.753605400001,154.7022508500013,54478.621336560005 2022-10-12,12:20:25.000,285,11049247,-795,0,1665577224,13074.807495879992,154.68110346000321,54478.67723352 2022-10-12,12:20:26.000,285,11049311,-795,0,1665577225,13074.780550639996,154.68110346000321,54478.71216912001 2022-10-12,12:20:27.000,285,11049317,-795,0,1665577226,13074.773814330001,154.63175955000042,54478.65627216 2022-10-12,12:20:28.000,285,11049217,-795,0,1665577227,13074.686242299991,154.63175955000042,54478.55845248 2022-10-12,12:20:29.000,285,11049275,-795,0,1665577228,13074.713187540001,154.54716999000084,54478.72614336 2022-10-12,12:20:30.000,285,11049261,-795,0,1665577229,13074.686242299991,154.54012086000148,54478.74710472 2022-10-12,12:20:31.000,285,11049324,-795,0,1665577230,13074.679505989996,154.52602260000276,54478.64928504 2022-10-12,12:20:32.000,285,11049323,-795,0,1665577231,13074.67276968,154.52602260000276,54478.67723352 2022-10-12,12:20:33.000,285,11049285,-795,0,1665577232,13074.65256075,154.4696295600006,54478.59338808001 2022-10-12,12:20:34.000,285,11049317,-795,0,1665577233,13074.645824439991,154.4907769499987,54478.530504 2022-10-12,12:20:35.000,285,11049281,-795,0,1665577234,13074.67276968,154.46258043000125,54478.54447824001 2022-10-12,12:20:36.000,285,11049237,-795,0,1665577235,13074.60540657999,154.46258043000125,54478.49556840001 2022-10-12,12:20:37.000,285,11049286,-795,0,1665577236,13074.61214289,154.44143304000318,54478.42569720001 2022-10-12,12:20:38.000,285,11049318,-795,0,1665577237,13074.56498871999,154.43438391000382,54478.355826000006 2022-10-12,12:20:39.000,285,11049278,-795,0,1665577238,13074.56498871999,154.42733478000446,54478.36281312 2022-10-12,12:20:40.000,285,11049332,-795,0,1665577239,13074.60540657999,154.44848217000253,54478.44665856001 2022-10-12,12:20:41.000,285,11049274,-795,0,1665577240,13074.63235182,154.51192434000404,54478.46761992 2022-10-12,12:20:42.000,285,11049299,-795,0,1665577241,13074.56498871999,154.52602260000276,54478.49556840001 2022-10-12,12:20:43.000,285,11049285,-795,0,1665577242,13074.57172503,154.54716999000084,54478.39774872001 2022-10-12,12:20:44.000,285,11049317,-795,0,1665577243,13074.57172503,154.5824156400049,54478.41871008 2022-10-12,12:20:45.000,285,11049314,-795,0,1665577244,13074.5515161,154.5824156400049,54478.383774480004 2022-10-12,12:20:46.000,285,11049312,-795,0,1665577245,13074.558252409995,154.6176612900017,54478.36281312 2022-10-12,12:20:47.000,285,11049258,-795,0,1665577246,13074.538043479995,154.63175955000042,54478.34883888001 2022-10-12,12:20:48.000,285,11049269,-795,0,1665577247,13074.41005359,154.6529069399985,54478.20909648001 2022-10-12,12:20:49.000,285,11049332,-795,0,1665577248,13074.457207759995,154.7374964999981,54478.27896768001 2022-10-12,12:20:50.000,285,11049294,-795,0,1665577249,13074.477416689995,154.7374964999981,54478.37678736001 2022-10-12,12:20:51.000,285,11049257,-795,0,1665577250,13074.50436192999,154.7656930200028,54478.36281312 2022-10-12,12:20:52.000,285,11049209,-795,0,1665577251,13074.45047145,154.75864389000344,54478.26499344 2022-10-12,12:20:53.000,285,11049312,-795,0,1665577252,13074.43026252,154.72339823999937,54478.09730256 2022-10-12,12:20:54.000,285,11049276,-795,0,1665577253,13074.41005359,154.77274215000216,54478.167173760005 2022-10-12,12:20:55.000,285,11049315,-795,0,1665577254,13074.41005359,154.8150369299983,54478.22307072 2022-10-12,12:20:56.000,285,11049240,-795,0,1665577255,13074.295536319994,154.84323345000303,54478.19512224 2022-10-12,12:20:57.000,285,11049273,-795,0,1665577256,13074.3494268,154.80798779999895,54478.20210936 2022-10-12,12:20:58.000,285,11049306,-795,0,1665577257,13074.28880001,154.8009386699996,54478.167173760005 2022-10-12,12:20:59.000,285,11049268,-795,0,1665577258,13074.32921787,154.80798779999895,54478.16018664001 2022-10-12,12:21:00.000,285,11049305,-795,0,1665577259,13074.255118459994,154.77979128000152,54478.167173760005 2022-10-12,12:21:01.000,285,11049266,-795,0,1665577260,13074.255118459994,154.77979128000152,54478.05537984 2022-10-12,12:21:02.000,285,11049251,-795,0,1665577261,13074.26185476999,154.75159476000408,54478.118263920005 2022-10-12,12:21:03.000,285,11049316,-795,0,1665577262,13074.167546429999,154.78684041000088,54478.02743136 2022-10-12,12:21:04.000,285,11049318,-795,0,1665577263,13074.234909529994,154.71634911,54477.98550864 2022-10-12,12:21:05.000,285,11049232,-795,0,1665577264,13074.315745249995,154.69520172000193,54478.12525104 2022-10-12,12:21:06.000,285,11049255,-795,0,1665577265,13074.26859108,154.67405433000386,54478.17416088 2022-10-12,12:21:07.000,285,11049258,-795,0,1665577266,13074.356163109995,154.64585780999914,54478.13223816 2022-10-12,12:21:08.000,285,11049246,-795,0,1665577267,13074.30900894,154.6529069399985,54477.98550864 2022-10-12,12:21:09.000,285,11049268,-795,0,1665577268,13074.356163109995,154.63175955000042,54478.05537984 2022-10-12,12:21:10.000,285,11049315,-795,0,1665577269,13074.36289941999,154.56831737999892,54478.08332832 2022-10-12,12:21:11.000,285,11049340,-795,0,1665577270,13074.40331727999,154.5824156400049,54478.03441848 2022-10-12,12:21:12.000,285,11049272,-795,0,1665577271,13074.36289941999,154.5824156400049,54478.08332832 2022-10-12,12:21:13.000,285,11049305,-795,0,1665577272,13074.46394406999,154.603563030003,54478.08332832 2022-10-12,12:21:14.000,285,11049281,-795,0,1665577273,13074.457207759995,154.56831737999892,54478.13223816 2022-10-12,12:21:15.000,285,11049251,-795,0,1665577274,13074.52457085999,154.6176612900017,54478.13922528001 2022-10-12,12:21:16.000,285,11049276,-795,0,1665577275,13074.50436192999,154.5824156400049,54478.19512224 2022-10-12,12:21:17.000,285,11049299,-795,0,1665577276,13074.497625619995,154.64585780999914,54478.17416088 2022-10-12,12:21:18.000,285,11049313,-795,0,1665577277,13074.44373513999,154.62471042000107,54478.09730256 2022-10-12,12:21:19.000,285,11049284,-795,0,1665577278,13074.43026252,154.63175955000042,54478.11127680001 2022-10-12,12:21:20.000,285,11049285,-795,0,1665577279,13074.47068038,154.6529069399985,54478.216083600004 2022-10-12,12:21:21.000,285,11049281,-795,0,1665577280,13074.457207759995,154.65995606999786,54478.26499344 2022-10-12,12:21:22.000,285,11049336,-795,0,1665577281,13074.46394406999,154.6529069399985,54478.2510192 2022-10-12,12:21:23.000,285,11049274,-795,0,1665577282,13074.43026252,154.68815259000257,54478.10428968 2022-10-12,12:21:24.000,285,11049314,-795,0,1665577283,13074.44373513999,154.68110346000321,54478.20909648001 2022-10-12,12:21:25.000,285,11049301,-795,0,1665577284,13074.396580969995,154.71634911,54478.18114800001 2022-10-12,12:21:26.000,285,11049266,-795,0,1665577285,13074.40331727999,154.69520172000193,54478.216083600004 2022-10-12,12:21:27.000,285,11049275,-795,0,1665577286,13074.3494268,154.70929998000065,54478.048392720004 2022-10-12,12:21:28.000,285,11049270,-795,0,1665577287,13074.30227262999,154.69520172000193,54478.08332832 2022-10-12,12:21:29.000,285,11049303,-795,0,1665577288,13074.38984466,154.6670052000045,54478.15319952 2022-10-12,12:21:30.000,285,11049253,-795,0,1665577289,13074.36963573,154.61061216000235,54478.20909648001 2022-10-12,12:21:31.000,285,11049276,-795,0,1665577290,13074.32248155999,154.5824156400049,54478.18114800001 2022-10-12,12:21:32.000,285,11049297,-795,0,1665577291,13074.295536319994,154.5542191200002,54478.19512224 2022-10-12,12:21:33.000,285,11049303,-795,0,1665577292,13074.174282739994,154.5189734700034,54477.950573040005 2022-10-12,12:21:34.000,285,11049294,-795,0,1665577293,13074.194491669994,154.44848217000253,54478.00647 2022-10-12,12:21:35.000,285,11049292,-795,0,1665577294,13074.194491669994,154.44143304000318,54478.020444240006 2022-10-12,12:21:36.000,285,11049321,-795,0,1665577295,13074.147337499999,154.37799087000167,54477.999482880005 2022-10-12,12:21:37.000,285,11049279,-795,0,1665577296,13074.113655949994,154.3709417400023,54477.97153440001 2022-10-12,12:21:38.000,285,11049286,-795,0,1665577297,13074.100183329989,154.30045044000144,54477.94358592001 2022-10-12,12:21:39.000,285,11049300,-795,0,1665577298,13074.133864879994,154.30045044000144,54477.96454728 2022-10-12,12:21:40.000,285,11049288,-795,0,1665577299,13074.093447019994,154.2440573999993,54477.9365988 2022-10-12,12:21:41.000,285,11049296,-795,0,1665577300,13074.046292849998,154.22291001000121,54477.92961168 2022-10-12,12:21:42.000,285,11049257,-795,0,1665577301,13074.066501779998,154.18766436000442,54477.84576624001 2022-10-12,12:21:43.000,285,11049297,-795,0,1665577302,13073.978929749988,154.18061522999778,54477.81083064 2022-10-12,12:21:44.000,285,11049307,-795,0,1665577303,13073.951984509993,154.17356609999842,54477.74095944 2022-10-12,12:21:45.000,285,11049314,-795,0,1665577304,13073.951984509993,154.19471349000378,54477.90865032 2022-10-12,12:21:46.000,285,11049270,-795,0,1665577305,13073.951984509993,154.16651696999907,54477.880701840004 2022-10-12,12:21:47.000,285,11049328,-795,0,1665577306,13073.871148789993,154.20176262000314,54477.78986928 2022-10-12,12:21:48.000,285,11049250,-795,0,1665577307,13073.857676170002,154.2088117500025,54477.74095944 2022-10-12,12:21:49.000,285,11049357,-795,0,1665577308,13073.844203549997,154.23700826999993,54477.78986928 2022-10-12,12:21:50.000,285,11049267,-795,0,1665577309,13073.850939859993,154.26520479000465,54477.85974048 2022-10-12,12:21:51.000,285,11049279,-795,0,1665577310,13073.817258310002,154.272253920004,54477.84576624001 2022-10-12,12:21:52.000,285,11049313,-795,0,1665577311,13073.871148789993,154.29340131000208,54477.84576624001 2022-10-12,12:21:53.000,285,11049277,-795,0,1665577312,13073.797049380002,154.32864695999888,54477.6920496 2022-10-12,12:21:54.000,285,11049283,-795,0,1665577313,13073.850939859993,154.30045044000144,54477.76890792 2022-10-12,12:21:55.000,285,11049305,-795,0,1665577314,13073.877885100002,154.3568434800036,54477.901663200006 2022-10-12,12:21:56.000,285,11049299,-795,0,1665577315,13073.817258310002,154.3709417400023,54477.74794656 2022-10-12,12:21:57.000,285,11049283,-795,0,1665577316,13073.736422590002,154.39913825999975,54477.7968564 2022-10-12,12:21:58.000,285,11049284,-795,0,1665577317,13073.823994619997,154.37799087000167,54477.65711400001 2022-10-12,12:21:59.000,285,11049254,-795,0,1665577318,13073.770104139992,154.3568434800036,54477.69903672 2022-10-12,12:22:00.000,285,11049295,-795,0,1665577319,13073.857676170002,154.38504000000103,54477.76890792 2022-10-12,12:22:01.000,285,11049303,-795,0,1665577320,13073.823994619997,154.3920891300004,54477.852753360006 2022-10-12,12:22:02.000,285,11049299,-795,0,1665577321,13073.823994619997,154.37799087000167,54477.69903672 2022-10-12,12:22:03.000,285,11049354,-795,0,1665577322,13073.850939859993,154.28635218000272,54477.70602384001 2022-10-12,12:22:04.000,285,11049286,-795,0,1665577323,13073.844203549997,154.26520479000465,54477.53134584 2022-10-12,12:22:05.000,285,11049244,-795,0,1665577324,13073.904830339998,154.29340131000208,54477.664101120004 2022-10-12,12:22:06.000,285,11049281,-795,0,1665577325,13073.945248199998,154.26520479000465,54477.65711400001 2022-10-12,12:22:07.000,285,11049298,-795,0,1665577326,13073.911566649993,154.16651696999907,54477.65012688 2022-10-12,12:22:08.000,285,11049332,-795,0,1665577327,13073.877885100002,154.1594678399997,54477.58025568 2022-10-12,12:22:09.000,285,11049284,-795,0,1665577328,13073.925039269998,154.13127132000227,54477.664101120004 2022-10-12,12:22:10.000,285,11049279,-795,0,1665577329,13073.992402369993,154.1101239300042,54477.58724280001 2022-10-12,12:22:11.000,285,11049234,-795,0,1665577330,13074.059765469989,154.11717306000355,54477.78986928 2022-10-12,12:22:12.000,285,11049214,-795,0,1665577331,13074.106919639999,154.1101239300042,54477.733972320006 2022-10-12,12:22:13.000,285,11049283,-795,0,1665577332,13074.100183329989,154.07487828000012,54477.63615264001 2022-10-12,12:22:14.000,285,11049265,-795,0,1665577333,13074.167546429999,154.04668176000268,54477.67108824 2022-10-12,12:22:15.000,285,11049257,-795,0,1665577334,13074.214700599994,154.01848523999797,54477.75493368001 2022-10-12,12:22:16.000,285,11049343,-795,0,1665577335,13074.22143690999,154.07487828000012,54477.78986928 2022-10-12,12:22:17.000,285,11049277,-795,0,1665577336,13074.228173219999,154.05373089000204,54477.71999808 2022-10-12,12:22:18.000,285,11049298,-795,0,1665577337,13074.26185476999,154.05373089000204,54477.70602384001 2022-10-12,12:22:19.000,285,11049314,-795,0,1665577338,13074.30900894,154.0114361099986,54477.82480488001 2022-10-12,12:22:20.000,285,11049218,-795,0,1665577339,13074.30227262999,154.06782915000076,54477.831792000004 2022-10-12,12:22:21.000,285,11049319,-795,0,1665577340,13074.34269048999,154.08192740999948,54477.81083064 2022-10-12,12:22:22.000,285,11049295,-795,0,1665577341,13074.26859108,154.06782915000076,54477.852753360006 2022-10-12,12:22:23.000,285,11049271,-795,0,1665577342,13074.22143690999,154.11717306000355,54477.7619208 2022-10-12,12:22:24.000,285,11049267,-795,0,1665577343,13074.100183329989,154.1101239300042,54477.81083064 2022-10-12,12:22:25.000,285,11049299,-795,0,1665577344,13074.20122797999,154.13127132000227,54478.00647 2022-10-12,12:22:26.000,285,11049277,-795,0,1665577345,13074.18101904999,154.13832045000163,54477.98550864 2022-10-12,12:22:27.000,285,11049265,-795,0,1665577346,13074.140601189989,154.13127132000227,54478.01345712001 2022-10-12,12:22:28.000,285,11049204,-795,0,1665577347,13074.053029159993,154.145369580001,54477.83877912 2022-10-12,12:22:29.000,285,11049262,-795,0,1665577348,13074.113655949994,154.18061522999778,54477.92961168 2022-10-12,12:22:30.000,285,11049269,-795,0,1665577349,13074.059765469989,154.18766436000442,54477.94358592001 2022-10-12,12:22:31.000,285,11049300,-795,0,1665577350,13074.127128569999,154.16651696999907,54477.92961168 2022-10-12,12:22:32.000,285,11049291,-795,0,1665577351,13074.093447019994,154.19471349000378,54478.06236696001 2022-10-12,12:22:33.000,285,11049316,-795,0,1665577352,13074.120392259989,154.2088117500025,54478.09730256 2022-10-12,12:22:34.000,285,11049327,-795,0,1665577353,13074.073238089994,154.18766436000442,54478.04140560001 2022-10-12,12:22:35.000,285,11049319,-795,0,1665577354,13074.032820229993,154.16651696999907,54477.90865032 2022-10-12,12:22:36.000,285,11049316,-795,0,1665577355,13074.019347609988,154.13832045000163,54477.92961168 2022-10-12,12:22:37.000,285,11049239,-795,0,1665577356,13074.039556539989,154.145369580001,54477.98550864 2022-10-12,12:22:38.000,285,11049276,-795,0,1665577357,13074.046292849998,154.13127132000227,54477.950573040005 2022-10-12,12:22:39.000,285,11049284,-795,0,1665577358,13074.026083919998,154.08897653999884,54477.92262456001 2022-10-12,12:22:40.000,285,11049282,-795,0,1665577359,13073.992402369993,154.03258350000397,54477.84576624001 2022-10-12,12:22:41.000,285,11049269,-795,0,1665577360,13074.066501779998,154.03963263000333,54477.97852152 2022-10-12,12:22:42.000,285,11049253,-795,0,1665577361,13074.053029159993,154.00438697999925,54477.97153440001 2022-10-12,12:22:43.000,285,11049286,-795,0,1665577362,13074.079974399989,153.95504307000374,54477.87371472001 2022-10-12,12:22:44.000,285,11049284,-795,0,1665577363,13074.113655949994,153.92684654999903,54477.94358592001 2022-10-12,12:22:45.000,285,11049307,-795,0,1665577364,13074.140601189989,153.90569916000095,54477.94358592001 2022-10-12,12:22:46.000,285,11049322,-795,0,1665577365,13074.147337499999,153.91979741999967,54477.852753360006 2022-10-12,12:22:47.000,285,11049362,-795,0,1665577366,13074.093447019994,153.94094480999775,54477.69903672 2022-10-12,12:22:48.000,285,11049283,-795,0,1665577367,13074.012611299993,153.88455177000287,54477.67108824 2022-10-12,12:22:49.000,285,11049264,-795,0,1665577368,13074.113655949994,153.94094480999775,54477.8667276 2022-10-12,12:22:50.000,285,11049280,-795,0,1665577369,13074.174282739994,153.91979741999967,54477.89467608001 2022-10-12,12:22:51.000,285,11049286,-795,0,1665577370,13074.234909529994,153.91979741999967,54477.999482880005 2022-10-12,12:22:52.000,285,11049265,-795,0,1665577371,13074.20122797999,153.8986500300016,54477.97852152 2022-10-12,12:22:53.000,285,11049304,-795,0,1665577372,13074.160810119989,153.89160090000223,54477.901663200006 2022-10-12,12:22:54.000,285,11049345,-795,0,1665577373,13074.160810119989,153.94799394000438,54477.901663200006 2022-10-12,12:22:55.000,285,11049333,-795,0,1665577374,13074.194491669994,153.95504307000374,54477.880701840004 2022-10-12,12:22:56.000,285,11049311,-795,0,1665577375,13074.154073809994,153.9620922000031,54477.8667276 2022-10-12,12:22:57.000,285,11049252,-795,0,1665577376,13074.234909529994,154.0255343700046,54478.09730256 2022-10-12,12:22:58.000,285,11049276,-795,0,1665577377,13074.093447019994,154.07487828000012,54478.04140560001 2022-10-12,12:22:59.000,285,11049289,-795,0,1665577378,13074.207964289999,154.06782915000076,54478.167173760005 2022-10-12,12:23:00.000,285,11049295,-795,0,1665577379,13074.207964289999,154.0960256699982,54478.04140560001 2022-10-12,12:23:01.000,285,11049263,-795,0,1665577380,13074.234909529994,154.16651696999907,54478.1462124 2022-10-12,12:23:02.000,285,11049285,-795,0,1665577381,13074.228173219999,154.19471349000378,54478.20210936 2022-10-12,12:23:03.000,285,11049250,-795,0,1665577382,13074.214700599994,154.21586088000186,54478.06236696001 2022-10-12,12:23:04.000,285,11049327,-795,0,1665577383,13074.207964289999,154.258155659998,54478.18114800001 2022-10-12,12:23:05.000,285,11049311,-795,0,1665577384,13074.28880001,154.258155659998,54478.26499344 2022-10-12,12:23:06.000,285,11049309,-795,0,1665577385,13074.295536319994,154.26520479000465,54478.34185176 2022-10-12,12:23:07.000,285,11049244,-795,0,1665577386,13074.335954179995,154.30045044000144,54478.29992904 2022-10-12,12:23:08.000,285,11049303,-795,0,1665577387,13074.248382149999,154.23700826999993,54478.17416088 2022-10-12,12:23:09.000,285,11049312,-795,0,1665577388,13074.295536319994,154.258155659998,54478.27198056 2022-10-12,12:23:10.000,285,11049307,-795,0,1665577389,13074.315745249995,154.28635218000272,54478.27896768001 2022-10-12,12:23:11.000,285,11049301,-795,0,1665577390,13074.30227262999,154.272253920004,54478.27198056 2022-10-12,12:23:12.000,285,11049307,-795,0,1665577391,13074.335954179995,154.25110652999865,54478.3208904 2022-10-12,12:23:13.000,285,11049291,-795,0,1665577392,13074.40331727999,154.22995914000057,54478.39774872001 2022-10-12,12:23:14.000,285,11049324,-795,0,1665577393,13074.376372039995,154.19471349000378,54478.43967144 2022-10-12,12:23:15.000,285,11049281,-795,0,1665577394,13074.47068038,154.20176262000314,54478.50954264 2022-10-12,12:23:16.000,285,11049356,-795,0,1665577395,13074.517834549995,154.16651696999907,54478.46761992 2022-10-12,12:23:17.000,285,11049354,-795,0,1665577396,13074.497625619995,154.145369580001,54478.48159416 2022-10-12,12:23:18.000,285,11049310,-795,0,1665577397,13074.48415299999,154.1101239300042,54478.355826000006 2022-10-12,12:23:19.000,285,11049225,-795,0,1665577398,13074.50436192999,154.13127132000227,54478.24403208 2022-10-12,12:23:20.000,285,11049280,-795,0,1665577399,13074.58519764999,154.1242221900029,54478.404735840006 2022-10-12,12:23:21.000,285,11049324,-795,0,1665577400,13074.618879199996,154.0960256699982,54478.41871008 2022-10-12,12:23:22.000,285,11049309,-795,0,1665577401,13074.618879199996,154.01848523999797,54478.41871008 2022-10-12,12:23:23.000,285,11049326,-795,0,1665577402,13074.59193396,154.07487828000012,54478.29294192 2022-10-12,12:23:24.000,285,11049251,-795,0,1665577403,13074.679505989996,154.0607800200014,54478.37678736001 2022-10-12,12:23:25.000,285,11049285,-795,0,1665577404,13074.639088129996,154.04668176000268,54478.32787752001 2022-10-12,12:23:26.000,285,11049273,-795,0,1665577405,13074.659297059996,154.03963263000333,54478.29992904 2022-10-12,12:23:27.000,285,11049345,-795,0,1665577406,13074.63235182,154.03963263000333,54478.29294192 2022-10-12,12:23:28.000,285,11049340,-795,0,1665577407,13074.666033369991,154.04668176000268,54478.285954800005 2022-10-12,12:23:29.000,285,11049301,-795,0,1665577408,13074.679505989996,154.05373089000204,54478.26499344 2022-10-12,12:23:30.000,285,11049296,-795,0,1665577409,13074.719923849996,154.04668176000268,54478.31390328 2022-10-12,12:23:31.000,285,11049344,-795,0,1665577410,13074.740132779996,154.06782915000076,54478.383774480004 2022-10-12,12:23:32.000,285,11049273,-795,0,1665577411,13074.706451229991,154.0607800200014,54478.355826000006 2022-10-12,12:23:33.000,285,11049299,-795,0,1665577412,13074.65256075,154.08897653999884,54478.31390328 2022-10-12,12:23:34.000,285,11049281,-795,0,1665577413,13074.679505989996,154.0607800200014,54478.23005784001 2022-10-12,12:23:35.000,285,11049282,-795,0,1665577414,13074.639088129996,154.0960256699982,54478.20210936 2022-10-12,12:23:36.000,285,11049298,-795,0,1665577415,13074.69297861,154.04668176000268,54478.3208904 2022-10-12,12:23:37.000,285,11049305,-795,0,1665577416,13074.706451229991,154.0960256699982,54478.25800632001 2022-10-12,12:23:38.000,285,11049291,-795,0,1665577417,13074.699714919996,154.08192740999948,54478.27896768001 2022-10-12,12:23:39.000,285,11049285,-795,0,1665577418,13074.686242299991,154.0607800200014,54478.19512224 2022-10-12,12:23:40.000,285,11049295,-795,0,1665577419,13074.699714919996,154.0114361099986,54478.29294192 2022-10-12,12:23:41.000,285,11049242,-795,0,1665577420,13074.706451229991,154.04668176000268,54478.20909648001 2022-10-12,12:23:42.000,285,11049319,-795,0,1665577421,13074.733396470001,154.01848523999797,54478.22307072 2022-10-12,12:23:43.000,285,11049248,-795,0,1665577422,13074.713187540001,153.98323959000118,54478.16018664001 2022-10-12,12:23:44.000,285,11049275,-795,0,1665577423,13074.69297861,154.0114361099986,54478.13223816 2022-10-12,12:23:45.000,285,11049295,-795,0,1665577424,13074.719923849996,154.00438697999925,54478.27896768001 2022-10-12,12:23:46.000,285,11049260,-795,0,1665577425,13074.814232190001,154.00438697999925,54478.27198056 2022-10-12,12:23:47.000,285,11049266,-795,0,1665577426,13074.807495879992,154.03258350000397,54478.3208904 2022-10-12,12:23:48.000,285,11049235,-795,0,1665577427,13074.773814330001,154.00438697999925,54478.188135120006 2022-10-12,12:23:49.000,285,11049244,-795,0,1665577428,13074.888331599992,154.04668176000268,54478.216083600004 2022-10-12,12:23:50.000,285,11049300,-795,0,1665577429,13074.847913739992,154.1101239300042,54478.27896768001 2022-10-12,12:23:51.000,285,11049297,-795,0,1665577430,13074.868122669992,154.1242221900029,54478.24403208 2022-10-12,12:23:52.000,285,11049310,-795,0,1665577431,13074.901804219997,154.2088117500025,54478.27896768001 2022-10-12,12:23:53.000,285,11049309,-795,0,1665577432,13074.881595289997,154.23700826999993,54478.26499344 2022-10-12,12:23:54.000,285,11049307,-795,0,1665577433,13074.908540529992,154.2440573999993,54478.285954800005 2022-10-12,12:23:55.000,285,11049257,-795,0,1665577434,13074.928749459992,154.28635218000272,54478.36281312 2022-10-12,12:23:56.000,285,11049287,-795,0,1665577435,13074.901804219997,154.34274522000487,54478.37678736001 2022-10-12,12:23:57.000,285,11049265,-795,0,1665577436,13074.948958389992,154.34979435000423,54478.36980024 2022-10-12,12:23:58.000,285,11049305,-795,0,1665577437,13074.868122669992,154.38504000000103,54478.25800632001 2022-10-12,12:23:59.000,285,11049286,-795,0,1665577438,13074.854650050002,154.43438391000382,54478.13922528001 2022-10-12,12:24:00.000,285,11049259,-795,0,1665577439,13074.915276840002,154.46258043000125,54478.383774480004 2022-10-12,12:24:01.000,285,11049290,-795,0,1665577440,13074.948958389992,154.5542191200002,54478.42569720001 2022-10-12,12:24:02.000,285,11049304,-795,0,1665577441,13074.915276840002,154.5824156400049,54478.453645680005 2022-10-12,12:24:03.000,285,11049295,-795,0,1665577442,13074.827704809992,154.62471042000107,54478.285954800005 2022-10-12,12:24:04.000,285,11049254,-795,0,1665577443,13074.847913739992,154.69520172000193,54478.51652976001 2022-10-12,12:24:05.000,285,11049252,-795,0,1665577444,13074.861386359997,154.68110346000321,54478.39774872001 2022-10-12,12:24:06.000,285,11049275,-795,0,1665577445,13074.814232190001,154.72339823999937,54478.43967144 2022-10-12,12:24:07.000,285,11049312,-795,0,1665577446,13074.746869089991,154.74454563000472,54478.31390328 2022-10-12,12:24:08.000,285,11049300,-795,0,1665577447,13074.639088129996,154.7656930200028,54478.31390328 2022-10-12,12:24:09.000,285,11049303,-795,0,1665577448,13074.67276968,154.80798779999895,54478.453645680005 2022-10-12,12:24:10.000,285,11049316,-795,0,1665577449,13074.65256075,154.8291351900043,54478.48858128 2022-10-12,12:24:11.000,285,11049306,-795,0,1665577450,13074.666033369991,154.77274215000216,54478.4606328 2022-10-12,12:24:12.000,285,11049294,-795,0,1665577451,13074.63235182,154.79388954000024,54478.48159416 2022-10-12,12:24:13.000,285,11049307,-795,0,1665577452,13074.598670269996,154.7656930200028,54478.34883888001 2022-10-12,12:24:14.000,285,11049267,-795,0,1665577453,13074.57172503,154.77274215000216,54478.34883888001 2022-10-12,12:24:15.000,285,11049317,-795,0,1665577454,13074.578461339996,154.74454563000472,54478.41172296 2022-10-12,12:24:16.000,285,11049306,-795,0,1665577455,13074.61214289,154.74454563000472,54478.41871008 2022-10-12,12:24:17.000,285,11049297,-795,0,1665577456,13074.57172503,154.7656930200028,54478.3208904 2022-10-12,12:24:18.000,285,11049282,-795,0,1665577457,13074.63235182,154.75159476000408,54478.27896768001 2022-10-12,12:24:19.000,285,11049267,-795,0,1665577458,13074.639088129996,154.70929998000065,54478.42569720001 2022-10-12,12:24:20.000,285,11049248,-795,0,1665577459,13074.618879199996,154.69520172000193,54478.36980024 2022-10-12,12:24:21.000,285,11049302,-795,0,1665577460,13074.59193396,154.69520172000193,54478.334864640005 2022-10-12,12:24:22.000,285,11049274,-795,0,1665577461,13074.558252409995,154.68815259000257,54478.29294192 2022-10-12,12:24:23.000,285,11049281,-795,0,1665577462,13074.51109824,154.7022508500013,54478.19512224 2022-10-12,12:24:24.000,285,11049285,-795,0,1665577463,13074.517834549995,154.68110346000321,54478.18114800001 2022-10-12,12:24:25.000,285,11049308,-795,0,1665577464,13074.558252409995,154.67405433000386,54478.29992904 2022-10-12,12:24:26.000,285,11049344,-795,0,1665577465,13074.538043479995,154.65995606999786,54478.355826000006 2022-10-12,12:24:27.000,285,11049254,-795,0,1665577466,13074.538043479995,154.64585780999914,54478.31390328 2022-10-12,12:24:28.000,285,11049283,-795,0,1665577467,13074.48415299999,154.63175955000042,54478.237044960006 2022-10-12,12:24:29.000,285,11049295,-795,0,1665577468,13074.46394406999,154.6529069399985,54478.11127680001 2022-10-12,12:24:30.000,285,11049273,-755,0,1665577469,13074.41005359,154.6176612900017,54478.13922528001 2022-10-12,12:24:31.000,285,11049315,-795,0,1665577470,13074.42352620999,154.54716999000084,54478.18114800001 2022-10-12,12:24:32.000,285,11049317,-795,0,1665577471,13074.41005359,154.53307173000212,54478.188135120006 2022-10-12,12:24:33.000,285,11049325,-795,0,1665577472,13074.43026252,154.5189734700034,54478.18114800001 2022-10-12,12:24:34.000,285,11049300,-795,0,1665577473,13074.41005359,154.50487521000468,54478.23005784001 2022-10-12,12:24:35.000,285,11049262,-795,0,1665577474,13074.42352620999,154.4555313000019,54478.26499344 2022-10-12,12:24:36.000,285,11049300,-795,0,1665577475,13074.3494268,154.42733478000446,54478.09031544001 2022-10-12,12:24:37.000,285,11049248,-795,0,1665577476,13074.42352620999,154.41323651999846,54478.1462124 2022-10-12,12:24:38.000,285,11049315,-795,0,1665577477,13074.43026252,154.39913825999975,54478.12525104 2022-10-12,12:24:39.000,285,11049276,-795,0,1665577478,13074.436998829995,154.3568434800036,54478.02743136 2022-10-12,12:24:40.000,285,11049270,-795,0,1665577479,13074.36963573,154.32864695999888,54477.96454728 2022-10-12,12:24:41.000,285,11049311,-795,0,1665577480,13074.49088931,154.3074995700008,54478.069354080006 2022-10-12,12:24:42.000,285,11049279,-795,0,1665577481,13074.45047145,154.272253920004,54478.04140560001 2022-10-12,12:24:43.000,285,11049272,-795,0,1665577482,13074.54477978999,154.28635218000272,54478.020444240006 2022-10-12,12:24:44.000,285,11049290,-795,0,1665577483,13074.47068038,154.27930305000336,54477.91563744 2022-10-12,12:24:45.000,285,11049252,-795,0,1665577484,13074.598670269996,154.2088117500025,54477.94358592001 2022-10-12,12:24:46.000,285,11049323,-795,0,1665577485,13074.645824439991,154.20176262000314,54478.02743136 2022-10-12,12:24:47.000,285,11049299,-795,0,1665577486,13074.67276968,154.15241871000035,54477.9365988 2022-10-12,12:24:48.000,285,11049281,-795,0,1665577487,13074.699714919996,154.1242221900029,54477.96454728 2022-10-12,12:24:49.000,285,11049347,-795,0,1665577488,13074.787286949992,154.1101239300042,54477.999482880005 2022-10-12,12:24:50.000,285,11049277,-795,0,1665577489,13074.854650050002,154.05373089000204,54478.10428968 2022-10-12,12:24:51.000,285,11049296,-795,0,1665577490,13074.895067910002,154.03963263000333,54478.05537984 2022-10-12,12:24:52.000,285,11049241,-795,0,1665577491,13074.888331599992,153.9973378499999,54478.118263920005 2022-10-12,12:24:53.000,285,11049279,-795,0,1665577492,13074.928749459992,154.03258350000397,54477.95756016 2022-10-12,12:24:54.000,285,11049260,-795,0,1665577493,13074.989376249992,153.9620922000031,54477.99249576001 2022-10-12,12:24:55.000,285,11049239,-795,0,1665577494,13075.029794109993,153.9620922000031,54478.069354080006 2022-10-12,12:24:56.000,285,11049329,-795,0,1665577495,13075.076948280002,153.90569916000095,54478.11127680001 2022-10-12,12:24:57.000,285,11049262,-795,0,1665577496,13075.090420899993,153.8986500300016,54478.09730256 2022-10-12,12:24:58.000,285,11049296,-795,0,1665577497,13075.056739350002,153.84225698999944,54477.97153440001 2022-10-12,12:24:59.000,285,11049297,-795,0,1665577498,13075.177992929988,153.8634043800048,54478.22307072 2022-10-12,12:25:00.000,285,11049264,-795,0,1665577499,13075.103893519998,153.8775026400035,54478.06236696001 2022-10-12,12:25:01.000,285,11049279,-795,0,1665577500,13075.204938169998,153.8493061199988,54478.237044960006 2022-10-12,12:25:02.000,285,11049255,-795,0,1665577501,13075.225147099998,153.85635524999816,54478.25800632001 2022-10-12,12:25:03.000,285,11049274,-795,0,1665577502,13075.198201859988,153.84225698999944,54478.0763412 2022-10-12,12:25:04.000,285,11049308,-795,0,1665577503,13075.245356029998,153.8775026400035,54478.16018664001 2022-10-12,12:25:05.000,285,11049294,-795,0,1665577504,13075.272301269993,153.8634043800048,54478.24403208 2022-10-12,12:25:06.000,285,11049292,-795,0,1665577505,13075.292510199994,153.88455177000287,54478.30691616001 2022-10-12,12:25:07.000,285,11049219,-795,0,1665577506,13075.292510199994,153.9338956799984,54478.43268432 2022-10-12,12:25:08.000,285,11049264,-795,0,1665577507,13075.305982819998,153.92684654999903,54478.25800632001 2022-10-12,12:25:09.000,285,11049254,-795,0,1665577508,13075.245356029998,153.98323959000118,54478.285954800005 2022-10-12,12:25:10.000,285,11049276,-795,0,1665577509,13075.292510199994,153.98323959000118,54478.36980024 2022-10-12,12:25:11.000,285,11049295,-795,0,1665577510,13075.279037579989,154.0114361099986,54478.404735840006 2022-10-12,12:25:12.000,285,11049251,-795,0,1665577511,13075.218410789988,154.07487828000012,54478.41871008 2022-10-12,12:25:13.000,285,11049300,-795,0,1665577512,13075.225147099998,154.11717306000355,54478.42569720001 2022-10-12,12:25:14.000,285,11049287,-795,0,1665577513,13075.198201859988,154.06782915000076,54478.43967144 2022-10-12,12:25:15.000,285,11049315,-795,0,1665577514,13075.177992929988,154.13832045000163,54478.44665856001 2022-10-12,12:25:16.000,285,11049250,-795,0,1665577515,13075.265564959998,154.1242221900029,54478.6003752 2022-10-12,12:25:17.000,285,11049270,-795,0,1665577516,13075.252092339993,154.13127132000227,54478.57941384 2022-10-12,12:25:18.000,285,11049266,-795,0,1665577517,13075.245356029998,154.15241871000035,54478.60736232 2022-10-12,12:25:19.000,285,11049293,-795,0,1665577518,13075.124102449998,154.16651696999907,54478.51652976001 2022-10-12,12:25:20.000,285,11049331,-795,0,1665577519,13075.090420899993,154.18061522999778,54478.572426720006 2022-10-12,12:25:21.000,285,11049273,-795,0,1665577520,13075.137575070003,154.19471349000378,54478.71216912001 2022-10-12,12:25:22.000,285,11049270,-795,0,1665577521,13075.130838759993,154.19471349000378,54478.57941384 2022-10-12,12:25:23.000,285,11049288,-795,0,1665577522,13075.083684589998,154.19471349000378,54478.572426720006 2022-10-12,12:25:24.000,285,11049258,-795,0,1665577523,13075.070211969993,154.22995914000057,54478.621336560005 2022-10-12,12:25:25.000,285,11049298,-795,0,1665577524,13075.063475659997,154.272253920004,54478.61434944001 2022-10-12,12:25:26.000,285,11049303,-795,0,1665577525,13075.016321490002,154.28635218000272,54478.62832368 2022-10-12,12:25:27.000,285,11049288,-795,0,1665577526,13074.969167319992,154.25110652999865,54478.530504 2022-10-12,12:25:28.000,285,11049311,-795,0,1665577527,13074.942222079997,154.33569608999824,54478.572426720006 2022-10-12,12:25:29.000,285,11049290,-795,0,1665577528,13074.982639939997,154.32864695999888,54478.69120776001 2022-10-12,12:25:30.000,285,11049292,-795,0,1665577529,13074.982639939997,154.3709417400023,54478.67723352 2022-10-12,12:25:31.000,285,11049257,-795,0,1665577530,13075.016321490002,154.3568434800036,54478.73313048001 2022-10-12,12:25:32.000,285,11049263,-795,0,1665577531,13074.989376249992,154.38504000000103,54478.65627216 2022-10-12,12:25:33.000,285,11049287,-795,0,1665577532,13074.989376249992,154.44143304000318,54478.71216912001 2022-10-12,12:25:34.000,285,11049275,-795,0,1665577533,13074.962431009997,154.4555313000019,54478.59338808001 2022-10-12,12:25:35.000,285,11049292,-795,0,1665577534,13074.922013149997,154.5189734700034,54478.61434944001 2022-10-12,12:25:36.000,285,11049282,-795,0,1665577535,13074.989376249992,154.52602260000276,54478.72614336 2022-10-12,12:25:37.000,285,11049268,-795,0,1665577536,13075.023057799997,154.5542191200002,54478.740117600006 2022-10-12,12:25:38.000,285,11049293,-795,0,1665577537,13075.083684589998,154.53307173000212,54478.670246400005 2022-10-12,12:25:39.000,285,11049278,-795,0,1665577538,13075.056739350002,154.59651390000363,54478.6003752 2022-10-12,12:25:40.000,285,11049222,-795,0,1665577539,13075.117366140003,154.5824156400049,54478.69120776001 2022-10-12,12:25:41.000,285,11049286,-795,0,1665577540,13075.130838759993,154.56126824999956,54478.705182 2022-10-12,12:25:42.000,285,11049309,-795,0,1665577541,13075.151047689993,154.56126824999956,54478.76107896001 2022-10-12,12:25:43.000,285,11049272,-795,0,1665577542,13075.157783999988,154.61061216000235,54478.64928504 2022-10-12,12:25:44.000,285,11049258,-795,0,1665577543,13075.130838759993,154.64585780999914,54478.66325928001 2022-10-12,12:25:45.000,285,11049283,-795,0,1665577544,13075.218410789988,154.64585780999914,54478.789027440005 2022-10-12,12:25:46.000,285,11049282,-795,0,1665577545,13075.305982819998,154.64585780999914,54478.79601456 2022-10-12,12:25:47.000,285,11049258,-795,0,1665577546,13075.238619719988,154.63175955000042,54478.83095016001 2022-10-12,12:25:48.000,285,11049233,-795,0,1665577547,13075.265564959998,154.62471042000107,54478.670246400005 2022-10-12,12:25:49.000,285,11049266,-795,0,1665577548,13075.245356029998,154.6670052000045,54478.72614336 2022-10-12,12:25:50.000,285,11049309,-795,0,1665577549,13075.238619719988,154.69520172000193,54478.7750532 2022-10-12,12:25:51.000,285,11049269,-795,0,1665577550,13075.225147099998,154.67405433000386,54478.78204032001 2022-10-12,12:25:52.000,285,11049308,-795,0,1665577551,13075.245356029998,154.6670052000045,54478.76806608 2022-10-12,12:25:53.000,285,11049266,-795,0,1665577552,13075.177992929988,154.67405433000386,54478.72614336 2022-10-12,12:25:54.000,285,11049321,-795,0,1665577553,13075.157783999988,154.70929998000065,54478.69819488 2022-10-12,12:25:55.000,285,11049296,-795,0,1665577554,13075.211674479993,154.7022508500013,54478.85889864001 2022-10-12,12:25:56.000,285,11049270,-795,0,1665577555,13075.171256619993,154.70929998000065,54478.85889864001 2022-10-12,12:25:57.000,285,11049322,-795,0,1665577556,13075.130838759993,154.70929998000065,54478.86588576 2022-10-12,12:25:58.000,285,11049282,-795,0,1665577557,13074.982639939997,154.68110346000321,54478.68422064001 2022-10-12,12:25:59.000,285,11049295,-795,0,1665577558,13074.962431009997,154.64585780999914,54478.62832368 2022-10-12,12:26:00.000,285,11049313,-795,0,1665577559,13074.935485770002,154.64585780999914,54478.75409184 2022-10-12,12:26:01.000,285,11049309,-795,0,1665577560,13074.794023260001,154.61061216000235,54478.54447824001 2022-10-12,12:26:02.000,285,11049266,-795,0,1665577561,13074.787286949992,154.54716999000084,54478.58640096 2022-10-12,12:26:03.000,285,11049319,-795,0,1665577562,13074.773814330001,154.49782607999805,54478.48159416 2022-10-12,12:26:04.000,285,11049231,-795,0,1665577563,13074.67276968,154.44848217000253,54478.51652976001 2022-10-12,12:26:05.000,285,11049304,-795,0,1665577564,13074.618879199996,154.36389261000295,54478.51652976001 2022-10-12,12:26:06.000,285,11049255,-795,0,1665577565,13074.57172503,154.3074995700008,54478.41871008 2022-10-12,12:26:07.000,285,11049324,-795,0,1665577566,13074.48415299999,154.21586088000186,54478.27896768001 2022-10-12,12:26:08.000,285,11049243,-795,0,1665577567,13074.38310834999,154.1242221900029,54478.16018664001 2022-10-12,12:26:09.000,285,11049344,-795,0,1665577568,13074.48415299999,154.07487828000012,54478.3208904 2022-10-12,12:26:10.000,285,11049292,-795,0,1665577569,13074.45047145,154.0255343700046,54478.23005784001 2022-10-12,12:26:11.000,285,11049278,-795,0,1665577570,13074.45047145,153.95504307000374,54478.18114800001 2022-10-12,12:26:12.000,285,11049243,-795,0,1665577571,13074.376372039995,153.85635524999816,54478.167173760005 2022-10-12,12:26:13.000,285,11049328,-795,0,1665577572,13074.34269048999,153.84225698999944,54477.901663200006 2022-10-12,12:26:14.000,285,11049241,-795,0,1665577573,13074.26859108,153.7999622100033,54477.92961168 2022-10-12,12:26:15.000,285,11049280,-795,0,1665577574,13074.30900894,153.78586395000457,54477.88768896 2022-10-12,12:26:16.000,285,11049282,-795,0,1665577575,13074.28880001,153.72242178000306,54477.92262456001 2022-10-12,12:26:17.000,285,11049313,-795,0,1665577576,13074.22143690999,153.67307787000027,54477.82480488001 2022-10-12,12:26:18.000,285,11049321,-795,0,1665577577,13074.214700599994,153.63783222000347,54477.74794656 2022-10-12,12:26:19.000,285,11049257,-795,0,1665577578,13074.20122797999,153.60963569999876,54477.713010960004 2022-10-12,12:26:20.000,285,11049276,-795,0,1665577579,13074.234909529994,153.61668482999812,54477.70602384001 2022-10-12,12:26:21.000,285,11049271,-795,0,1665577580,13074.167546429999,153.58143918000133,54477.65711400001 2022-10-12,12:26:22.000,285,11049270,-795,0,1665577581,13074.20122797999,153.56029179000325,54477.62916552 2022-10-12,12:26:23.000,285,11049292,-795,0,1665577582,13074.160810119989,153.5038987500011,54477.46147464 2022-10-12,12:26:24.000,285,11049323,-795,0,1665577583,13074.133864879994,153.53209526999854,54477.4125648 2022-10-12,12:26:25.000,285,11049295,-795,0,1665577584,13074.20122797999,153.51799700999982,54477.50339736 2022-10-12,12:26:26.000,285,11049281,-795,0,1665577585,13074.207964289999,153.47570223000366,54477.48942312001 2022-10-12,12:26:27.000,285,11049330,-795,0,1665577586,13074.234909529994,153.44750570999895,54477.45448752 2022-10-12,12:26:28.000,285,11049254,-795,0,1665577587,13074.18101904999,153.46160396999767,54477.28679664 2022-10-12,12:26:29.000,285,11049276,-795,0,1665577588,13074.26859108,153.4193091900015,54477.31474512 2022-10-12,12:26:30.000,285,11049241,-795,0,1665577589,13074.26185476999,153.42635832000087,54477.24487392 2022-10-12,12:26:31.000,285,11049347,-795,0,1665577590,13074.34269048999,153.4404565799996,54477.28679664 2022-10-12,12:26:32.000,285,11049314,-795,0,1665577591,13074.315745249995,153.44750570999895,54477.30077088001 2022-10-12,12:26:33.000,285,11049311,-795,0,1665577592,13074.376372039995,153.42635832000087,54477.26583528 2022-10-12,12:26:34.000,285,11049319,-795,0,1665577593,13074.376372039995,153.46160396999767,54477.24487392 2022-10-12,12:26:35.000,285,11049279,-795,0,1665577594,13074.41005359,153.46160396999767,54477.20295120001 2022-10-12,12:26:36.000,285,11049297,-795,0,1665577595,13074.47068038,153.5391443999979,54477.26583528 2022-10-12,12:26:37.000,285,11049265,-795,0,1665577596,13074.5515161,153.49684962000174,54477.25884816 2022-10-12,12:26:38.000,285,11049267,-795,0,1665577597,13074.538043479995,153.51094788000046,54477.30077088001 2022-10-12,12:26:39.000,285,11049270,-795,0,1665577598,13074.53130717,153.54619353000453,54477.18897696 2022-10-12,12:26:40.000,285,11049278,-795,0,1665577599,13074.51109824,153.54619353000453,54477.161028480004 2022-10-12,12:26:41.000,285,11049290,-795,0,1665577600,13074.598670269996,153.5532426600039,54477.36365496 2022-10-12,12:26:42.000,285,11049297,-795,0,1665577601,13074.62561550999,153.5673409200026,54477.38461632 2022-10-12,12:26:43.000,285,11049267,-795,0,1665577602,13074.61214289,153.6025865699994,54477.307758 2022-10-12,12:26:44.000,285,11049234,-795,0,1665577603,13074.59193396,153.5532426600039,54477.28679664 2022-10-12,12:26:45.000,285,11049233,-795,0,1665577604,13074.618879199996,153.54619353000453,54477.27282240001 2022-10-12,12:26:46.000,285,11049301,-795,0,1665577605,13074.62561550999,153.56029179000325,54477.4125648 2022-10-12,12:26:47.000,285,11049298,-795,0,1665577606,13074.65256075,153.61668482999812,54477.349680720006 2022-10-12,12:26:48.000,285,11049300,-795,0,1665577607,13074.58519764999,153.5532426600039,54477.36365496 2022-10-12,12:26:49.000,285,11049308,-795,0,1665577608,13074.58519764999,153.6660287400009,54477.34269360001 2022-10-12,12:26:50.000,285,11049297,-755,0,1665577609,13074.60540657999,153.61668482999812,54477.47544888 2022-10-12,12:26:51.000,285,11049277,-795,0,1665577610,13074.62561550999,153.65897961000155,54477.482436 2022-10-12,12:26:52.000,285,11049274,-795,0,1665577611,13074.57172503,153.64488135000283,54477.43352616 2022-10-12,12:26:53.000,285,11049307,-795,0,1665577612,13074.477416689995,153.72242178000306,54477.29378376 2022-10-12,12:26:54.000,285,11049266,-795,0,1665577613,13074.43026252,153.72947091000242,54477.328719360004 2022-10-12,12:26:55.000,285,11049349,-795,0,1665577614,13074.40331727999,153.78586395000457,54477.447500400005 2022-10-12,12:26:56.000,285,11049294,-795,0,1665577615,13074.335954179995,153.79291308000393,54477.42653904 2022-10-12,12:26:57.000,285,11049350,-795,0,1665577616,13074.106919639999,153.8493061199988,54477.07718304 2022-10-12,12:26:58.000,285,11049290,-795,0,1665577617,13074.187755359999,153.87045351000415,54477.40557768 2022-10-12,12:26:59.000,285,11049380,-795,0,1665577618,13074.140601189989,153.92684654999903,54477.35666784 2022-10-12,12:27:00.000,285,11049239,-795,0,1665577619,13074.079974399989,153.9338956799984,54477.28679664 2022-10-12,12:27:01.000,285,11049313,-795,0,1665577620,13074.046292849998,154.00438697999925,54477.2378868 2022-10-12,12:27:02.000,285,11049313,-795,0,1665577621,13073.938511889988,154.0255343700046,54477.014298960006 2022-10-12,12:27:03.000,285,11049309,-795,0,1665577622,13073.864412479998,154.03258350000397,54477.00731184001 2022-10-12,12:27:04.000,285,11049284,-795,0,1665577623,13073.783576759997,154.06782915000076,54477.12609288 2022-10-12,12:27:05.000,285,11049303,-795,0,1665577624,13073.830730929993,154.06782915000076,54477.2378868 2022-10-12,12:27:06.000,285,11049318,-795,0,1665577625,13073.817258310002,154.03258350000397,54477.181989840006 2022-10-12,12:27:07.000,285,11049288,-795,0,1665577626,13073.810521999992,154.0960256699982,54477.14705424 2022-10-12,12:27:08.000,285,11049278,-795,0,1665577627,13073.749895209992,154.05373089000204,54476.98635048001 2022-10-12,12:27:09.000,285,11049344,-795,0,1665577628,13073.675795800002,154.04668176000268,54476.97936336 2022-10-12,12:27:10.000,285,11049302,-795,0,1665577629,13073.635377940001,154.10307480000483,54476.95141488 2022-10-12,12:27:11.000,285,11049310,-795,0,1665577630,13073.648850559992,154.08897653999884,54476.90250504 2022-10-12,12:27:12.000,285,11049320,-795,0,1665577631,13073.581487459996,154.08192740999948,54476.88853080001 2022-10-12,12:27:13.000,285,11049299,-795,0,1665577632,13073.547805909991,154.05373089000204,54476.776736880005 2022-10-12,12:27:14.000,285,11049257,-795,0,1665577633,13073.507388049991,154.04668176000268,54476.783724 2022-10-12,12:27:15.000,285,11049304,-795,0,1665577634,13073.568014839992,154.03258350000397,54476.79071112 2022-10-12,12:27:16.000,285,11049329,-795,0,1665577635,13073.520860669996,153.96914133000246,54476.66494296 2022-10-12,12:27:17.000,285,11049301,-795,0,1665577636,13073.541069599996,153.9973378499999,54476.6439816 2022-10-12,12:27:18.000,285,11049286,-795,0,1665577637,13073.547805909991,153.91979741999967,54476.4693036 2022-10-12,12:27:19.000,285,11049316,-795,0,1665577638,13073.541069599996,153.94094480999775,54476.539174800004 2022-10-12,12:27:20.000,285,11049268,-795,0,1665577639,13073.520860669996,153.9338956799984,54476.4693036 2022-10-12,12:27:21.000,285,11049303,-795,0,1665577640,13073.628641629992,153.91979741999967,54476.52520056 2022-10-12,12:27:22.000,285,11049311,-795,0,1665577641,13073.615169010001,153.8986500300016,54476.4693036 2022-10-12,12:27:23.000,285,11049321,-795,0,1665577642,13073.635377940001,153.89160090000223,54476.35750968 2022-10-12,12:27:24.000,285,11049267,-795,0,1665577643,13073.669059489992,153.84225698999944,54476.343535440006 2022-10-12,12:27:25.000,285,11049288,-795,0,1665577644,13073.621905319997,153.85635524999816,54476.224754400006 2022-10-12,12:27:26.000,285,11049279,-795,0,1665577645,13073.594960080001,153.88455177000287,54476.224754400006 2022-10-12,12:27:27.000,285,11049289,-795,0,1665577646,13073.581487459996,153.88455177000287,54476.085012 2022-10-12,12:27:28.000,285,11049299,-795,0,1665577647,13073.500651739996,153.89160090000223,54475.89635976 2022-10-12,12:27:29.000,285,11049327,-795,0,1665577648,13073.534333290001,153.92684654999903,54476.02911504001 2022-10-12,12:27:30.000,285,11049310,-795,0,1665577649,13073.541069599996,153.8493061199988,54475.97321808 2022-10-12,12:27:31.000,285,11049280,-795,0,1665577650,13073.561278529996,153.92684654999903,54476.008153680006 2022-10-12,12:27:32.000,285,11049283,-795,0,1665577651,13073.507388049991,153.8775026400035,54475.91033400001 2022-10-12,12:27:33.000,285,11049270,-795,0,1665577652,13073.45349757,153.9338956799984,54475.74264312001 2022-10-12,12:27:34.000,285,11049310,-795,0,1665577653,13073.493915430001,153.90569916000095,54475.75661736 2022-10-12,12:27:35.000,285,11049318,-795,0,1665577654,13073.419816019996,153.94094480999775,54475.735656 2022-10-12,12:27:36.000,285,11049325,-795,0,1665577655,13073.460233879996,153.94799394000438,54475.77757872 2022-10-12,12:27:37.000,285,11049265,-795,0,1665577656,13073.466970189991,153.92684654999903,54475.79854008 2022-10-12,12:27:38.000,285,11049277,-795,0,1665577657,13073.426552329991,153.91979741999967,54475.79854008 2022-10-12,12:27:39.000,285,11049323,-795,0,1665577658,13073.440024949996,153.92684654999903,54475.79155296001 2022-10-12,12:27:40.000,285,11049295,-795,0,1665577659,13073.399607089996,153.89160090000223,54475.651810560004 2022-10-12,12:27:41.000,285,11049299,-795,0,1665577660,13073.38613446999,153.9127482900003,54475.68674616 2022-10-12,12:27:42.000,285,11049323,-795,0,1665577661,13073.426552329991,153.87045351000415,54475.64482344001 2022-10-12,12:27:43.000,285,11049297,-795,0,1665577662,13073.34571660999,153.8493061199988,54475.54700376001 2022-10-12,12:27:44.000,285,11049313,-795,0,1665577663,13073.426552329991,153.8634043800048,54475.505081040006 2022-10-12,12:27:45.000,285,11049238,-795,0,1665577664,13073.466970189991,153.8775026400035,54475.64482344001 2022-10-12,12:27:46.000,285,11049284,-795,0,1665577665,13073.527596979991,153.79291308000393,54475.602900720005 2022-10-12,12:27:47.000,285,11049291,-795,0,1665577666,13073.541069599996,153.77176568999857,54475.58193936 2022-10-12,12:27:48.000,285,11049276,-795,0,1665577667,13073.507388049991,153.77176568999857,54475.386300000006 2022-10-12,12:27:49.000,285,11049263,-795,0,1665577668,13073.574751150001,153.72242178000306,54475.40726136001 2022-10-12,12:27:50.000,285,11049263,-795,0,1665577669,13073.615169010001,153.65897961000155,54475.45617120001 2022-10-12,12:27:51.000,285,11049308,-795,0,1665577670,13073.655586870002,153.6025865699994,54475.435209840005 2022-10-12,12:27:52.000,285,11049302,-795,0,1665577671,13073.648850559992,153.5673409200026,54475.4212356 2022-10-12,12:27:53.000,285,11049303,-795,0,1665577672,13073.601696389997,153.5391443999979,54475.337390160006 2022-10-12,12:27:54.000,285,11049285,-795,0,1665577673,13073.588223769992,153.47570223000366,54475.34437728 2022-10-12,12:27:55.000,285,11049261,-795,0,1665577674,13073.588223769992,153.4404565799996,54475.4212356 2022-10-12,12:27:56.000,285,11049281,-795,0,1665577675,13073.594960080001,153.39816180000344,54475.365338640004 2022-10-12,12:27:57.000,285,11049280,-795,0,1665577676,13073.581487459996,153.34881789000065,54475.30245456 2022-10-12,12:27:58.000,285,11049325,-795,0,1665577677,13073.514124360001,153.3065231100045,54475.19066064001 2022-10-12,12:27:59.000,285,11049302,-795,0,1665577678,13073.520860669996,153.2924248499985,54475.2814932 2022-10-12,12:28:00.000,285,11049300,-795,0,1665577679,13073.514124360001,153.28537571999914,54475.267518960005 2022-10-12,12:28:01.000,285,11049296,-795,0,1665577680,13073.554542220001,153.2571792000017,54475.3513644 2022-10-12,12:28:02.000,285,11049320,-795,0,1665577681,13073.561278529996,153.22898268000426,54475.22559624 2022-10-12,12:28:03.000,285,11049253,-795,0,1665577682,13073.4737065,153.17963877000147,54475.12078944001 2022-10-12,12:28:04.000,285,11049251,-795,0,1665577683,13073.480442809996,153.18668790000083,54475.099828080005 2022-10-12,12:28:05.000,285,11049260,-795,0,1665577684,13073.500651739996,153.17258964000212,54475.218609120006 2022-10-12,12:28:06.000,285,11049303,-795,0,1665577685,13073.419816019996,153.2078352899989,54475.13476368 2022-10-12,12:28:07.000,285,11049317,-795,0,1665577686,13073.399607089996,153.1937370300002,54474.981047040004 2022-10-12,12:28:08.000,285,11049301,-795,0,1665577687,13073.37266185,153.2078352899989,54474.932137200005 2022-10-12,12:28:09.000,285,11049326,-795,0,1665577688,13073.35245292,153.21488441999827,54475.02296976001 2022-10-12,12:28:10.000,285,11049317,-795,0,1665577689,13073.34571660999,153.26422833000106,54475.099828080005 2022-10-12,12:28:11.000,285,11049270,-795,0,1665577690,13073.29182613,153.27832658999978,54475.06489248 2022-10-12,12:28:12.000,285,11049247,-795,0,1665577691,13073.258144579995,153.32767050000257,54475.036944 2022-10-12,12:28:13.000,285,11049293,-795,0,1665577692,13073.10994576,153.3206213700032,54474.86925312 2022-10-12,12:28:14.000,285,11049235,-795,0,1665577693,13073.08973683,153.4052109300028,54474.91816296 2022-10-12,12:28:15.000,285,11049294,-795,0,1665577694,13073.056055279994,153.37701440999808,54474.9670728 2022-10-12,12:28:16.000,285,11049293,-795,0,1665577695,13072.96174693999,153.4052109300028,54474.91816296 2022-10-12,12:28:17.000,285,11049317,-795,0,1665577696,13072.914592769994,153.42635832000087,54474.93912432 2022-10-12,12:28:18.000,285,11049289,-795,0,1665577697,13072.786602879998,153.4193091900015,54474.85527888001 2022-10-12,12:28:19.000,285,11049276,-795,0,1665577698,13072.813548119993,153.4545548399983,54474.813356160004 2022-10-12,12:28:20.000,285,11049197,-795,0,1665577699,13072.766393949998,153.43340745000023,54474.82034328 2022-10-12,12:28:21.000,285,11049317,-795,0,1665577700,13072.645140369998,153.48275136000302,54474.75047208 2022-10-12,12:28:22.000,285,11049267,-795,0,1665577701,13072.624931439997,153.4545548399983,54474.7225236 2022-10-12,12:28:23.000,285,11049281,-795,0,1665577702,13072.564304649997,153.46160396999767,54474.51989712001 2022-10-12,12:28:24.000,285,11049249,-795,0,1665577703,13072.510414169992,153.51094788000046,54474.498935760006 2022-10-12,12:28:25.000,285,11049294,-795,0,1665577704,13072.537359410002,153.4686531000043,54474.67361376 2022-10-12,12:28:26.000,285,11049257,-795,0,1665577705,13072.530623099992,153.4686531000043,54474.63169104 2022-10-12,12:28:27.000,285,11049301,-795,0,1665577706,13072.496941550002,153.48275136000302,54474.596755440005 2022-10-12,12:28:28.000,285,11049259,-795,0,1665577707,13072.429578449992,153.48275136000302,54474.380154720006 2022-10-12,12:28:29.000,285,11049213,-795,0,1665577708,13072.416105830001,153.4545548399983,54474.338232 2022-10-12,12:28:30.000,285,11049222,-795,0,1665577709,13072.389160589992,153.47570223000366,54474.38714184 2022-10-12,12:28:31.000,285,11049279,-795,0,1665577710,13072.355479040001,153.4404565799996,54474.40111608001 2022-10-12,12:28:32.000,285,11049309,-795,0,1665577711,13072.308324869991,153.44750570999895,54474.25438656001 2022-10-12,12:28:33.000,285,11049267,-795,0,1665577712,13072.335270110001,153.44750570999895,54474.310283520004 2022-10-12,12:28:34.000,285,11049317,-795,0,1665577713,13072.315061180001,153.4193091900015,54474.28233504001 2022-10-12,12:28:35.000,285,11049284,-795,0,1665577714,13072.321797489996,153.39816180000344,54474.29630928 2022-10-12,12:28:36.000,285,11049221,-795,0,1665577715,13072.342006419996,153.33471963000193,54474.2683608 2022-10-12,12:28:37.000,285,11049252,-795,0,1665577716,13072.321797489996,153.36996527999872,54474.17054112 2022-10-12,12:28:38.000,285,11049325,-795,0,1665577717,13072.328533799991,153.3206213700032,54474.10765704 2022-10-12,12:28:39.000,285,11049311,-795,0,1665577718,13072.375687970001,153.27127746000042,54474.03778584001 2022-10-12,12:28:40.000,285,11049280,-795,0,1665577719,13072.416105830001,153.31357224000385,54474.17054112 2022-10-12,12:28:41.000,285,11049308,-795,0,1665577720,13072.382424279996,153.27832658999978,54474.17054112 2022-10-12,12:28:42.000,285,11049263,-795,0,1665577721,13072.395896900001,153.23603181000362,54474.07970856 2022-10-12,12:28:43.000,285,11049294,-795,0,1665577722,13072.342006419996,153.2219335500049,54474.05176008 2022-10-12,12:28:44.000,285,11049222,-795,0,1665577723,13072.362215349996,153.17963877000147,54474.10765704 2022-10-12,12:28:45.000,285,11049267,-795,0,1665577724,13072.382424279996,153.18668790000083,54473.995863120006 2022-10-12,12:28:46.000,285,11049255,-795,0,1665577725,13072.409369519992,153.14439312000468,54473.995863120006 2022-10-12,12:28:47.000,285,11049269,-795,0,1665577726,13072.402633209997,153.11619659999997,54473.93996616 2022-10-12,12:28:48.000,285,11049321,-795,0,1665577727,13072.328533799991,153.0950492100019,54473.7443268 2022-10-12,12:28:49.000,285,11049260,-795,0,1665577728,13072.416105830001,153.0950492100019,54473.84214648 2022-10-12,12:28:50.000,285,11049290,-795,0,1665577729,13072.523886789997,153.02455791000102,54473.90503056 2022-10-12,12:28:51.000,285,11049290,-795,0,1665577730,13072.517150480002,152.98226313000487,54473.8840692 2022-10-12,12:28:52.000,285,11049233,-795,0,1665577731,13072.564304649997,152.9611157399995,54473.877082080005 2022-10-12,12:28:53.000,285,11049266,-795,0,1665577732,13072.557568340002,152.93996835000144,54473.73035256001 2022-10-12,12:28:54.000,285,11049221,-795,0,1665577733,13072.624931439997,152.8835753099993,54473.68144272001 2022-10-12,12:28:55.000,285,11049290,-795,0,1665577734,13072.645140369998,152.8624279200012,54473.75131392001 2022-10-12,12:28:56.000,285,11049263,-795,0,1665577735,13072.672085609993,152.8835753099993,54473.660481360006 2022-10-12,12:28:57.000,285,11049284,-795,0,1665577736,13072.759657639988,152.8483296600025,54473.77227528 2022-10-12,12:28:58.000,285,11049285,-795,0,1665577737,13072.800075499988,152.8624279200012,54473.709391200005 2022-10-12,12:28:59.000,285,11049295,-795,0,1665577738,13072.827020739998,152.83423140000377,54473.828172240006 2022-10-12,12:29:00.000,285,11049249,-795,0,1665577739,13072.827020739998,152.77783836000162,54473.7443268 2022-10-12,12:29:01.000,285,11049282,-795,0,1665577740,13072.894383839994,152.7989857499997,54473.75131392001 2022-10-12,12:29:02.000,285,11049298,-795,0,1665577741,13072.874174909994,152.75669097000355,54473.807210880004 2022-10-12,12:29:03.000,285,11049319,-795,0,1665577742,13072.827020739998,152.77783836000162,54473.709391200005 2022-10-12,12:29:04.000,285,11049309,-795,0,1665577743,13072.813548119993,152.81308400999842,54473.660481360006 2022-10-12,12:29:05.000,285,11049298,-795,0,1665577744,13072.820284429989,152.7989857499997,54473.62554576 2022-10-12,12:29:06.000,285,11049244,-795,0,1665577745,13072.928065389999,152.82013313999778,54473.80022376001 2022-10-12,12:29:07.000,285,11049311,-795,0,1665577746,13072.955010629994,152.80603487999906,54473.78624952 2022-10-12,12:29:08.000,285,11049251,-795,0,1665577747,13072.934801699994,152.79193662000034,54473.758301040005 2022-10-12,12:29:09.000,285,11049292,-795,0,1665577748,13072.887647529999,152.82013313999778,54473.660481360006 2022-10-12,12:29:10.000,285,11049288,-795,0,1665577749,13072.887647529999,152.8271822700044,54473.69541696 2022-10-12,12:29:11.000,285,11049281,-795,0,1665577750,13072.887647529999,152.75669097000355,54473.66746848 2022-10-12,12:29:12.000,285,11049291,-795,0,1665577751,13072.934801699994,152.74259271000483,54473.814198 2022-10-12,12:29:13.000,285,11049246,-795,0,1665577752,13072.948274319999,152.7355435799982,54473.7443268 2022-10-12,12:29:14.000,285,11049298,-795,0,1665577753,13072.98195586999,152.70734706000076,54473.709391200005 2022-10-12,12:29:15.000,285,11049320,-795,0,1665577754,13073.008901109999,152.67210141000396,54473.77926240001 2022-10-12,12:29:16.000,285,11049263,-795,0,1665577755,13073.008901109999,152.6509540199986,54473.76528816 2022-10-12,12:29:17.000,285,11049288,-795,0,1665577756,13073.056055279994,152.57341358999838,54473.71637832 2022-10-12,12:29:18.000,285,11049235,-795,0,1665577757,13073.056055279994,152.54521707000094,54473.814198 2022-10-12,12:29:19.000,285,11049279,-795,0,1665577758,13073.08300051999,152.4888240299988,54473.64650712 2022-10-12,12:29:20.000,285,11049250,-795,0,1665577759,13073.02237372999,152.47472577000008,54473.688429840004 2022-10-12,12:29:21.000,285,11049312,-795,0,1665577760,13073.12341837999,152.3901362100005,54473.79323664 2022-10-12,12:29:22.000,285,11049287,-795,0,1665577761,13073.15036362,152.41128359999857,54473.758301040005 2022-10-12,12:29:23.000,285,11049242,-795,0,1665577762,13073.16383623999,152.3548905600037,54473.758301040005 2022-10-12,12:29:24.000,285,11049258,-795,0,1665577763,13073.197517789995,152.3055466500009,54473.80022376001 2022-10-12,12:29:25.000,285,11049260,-795,0,1665577764,13073.22446302999,152.2914483900022,54473.76528816 2022-10-12,12:29:26.000,285,11049281,-795,0,1665577765,13073.24467195999,152.2914483900022,54473.77227528 2022-10-12,12:29:27.000,285,11049323,-795,0,1665577766,13073.22446302999,152.2421044799994,54473.814198 2022-10-12,12:29:28.000,285,11049248,-795,0,1665577767,13073.116682069995,152.23505535000004,54473.61157152001 2022-10-12,12:29:29.000,285,11049286,-795,0,1665577768,13073.16383623999,152.22095709000132,54473.80022376001 2022-10-12,12:29:30.000,285,11049299,-795,0,1665577769,13073.23119934,152.21390796000196,54473.83515936 2022-10-12,12:29:31.000,285,11049299,-795,0,1665577770,13073.19078148,152.19980970000324,54473.877082080005 2022-10-12,12:29:32.000,285,11049245,-795,0,1665577771,13073.16383623999,152.2068588300026,54473.80022376001 2022-10-12,12:29:33.000,285,11049293,-795,0,1665577772,13073.116682069995,152.15046579000045,54473.76528816 2022-10-12,12:29:34.000,285,11049275,-795,0,1665577773,13073.0695279,152.1575149199998,54473.7443268 2022-10-12,12:29:35.000,285,11049272,-795,0,1665577774,13073.035846349994,152.18571144000452,54473.79323664 2022-10-12,12:29:36.000,285,11049312,-795,0,1665577775,13072.968483249999,152.17161317999853,54473.7443268 2022-10-12,12:29:37.000,285,11049314,-795,0,1665577776,13072.96174693999,152.15046579000045,54473.758301040005 2022-10-12,12:29:38.000,285,11049323,-795,0,1665577777,13072.887647529999,152.16456404999917,54473.72336544 2022-10-12,12:29:39.000,285,11049267,-795,0,1665577778,13072.887647529999,152.17161317999853,54473.73035256001 2022-10-12,12:29:40.000,285,11049199,-795,0,1665577779,13072.860702289989,152.19276057000388,54473.73035256001 2022-10-12,12:29:41.000,285,11049277,-795,0,1665577780,13072.793339189993,152.21390796000196,54473.66746848 2022-10-12,12:29:42.000,285,11049283,-795,0,1665577781,13072.766393949998,152.17161317999853,54473.63253288001 2022-10-12,12:29:43.000,285,11049278,-795,0,1665577782,13072.672085609993,152.21390796000196,54473.590610160005 2022-10-12,12:29:44.000,285,11049284,-795,0,1665577783,13072.624931439997,152.21390796000196,54473.54868744 2022-10-12,12:29:45.000,285,11049321,-795,0,1665577784,13072.618195130002,152.23505535000004,54473.52772608 2022-10-12,12:29:46.000,285,11049304,-795,0,1665577785,13072.571040959992,152.2421044799994,54473.660481360006 2022-10-12,12:29:47.000,285,11049283,-795,0,1665577786,13072.544095719997,152.2421044799994,54473.57663592 2022-10-12,12:29:48.000,285,11049223,-795,0,1665577787,13072.483468929997,152.23505535000004,54473.51375184001 2022-10-12,12:29:49.000,285,11049289,-795,0,1665577788,13072.375687970001,152.21390796000196,54473.374009440005 2022-10-12,12:29:50.000,285,11049258,-795,0,1665577789,13072.308324869991,152.1786623099979,54473.38798368 2022-10-12,12:29:51.000,285,11049273,-795,0,1665577790,13072.348742729991,152.1434166600011,54473.45086776 2022-10-12,12:29:52.000,285,11049309,-795,0,1665577791,13072.288115939991,152.13636753000173,54473.4299064 2022-10-12,12:29:53.000,285,11049259,-795,0,1665577792,13072.261170699996,152.05177797000215,54473.31112536 2022-10-12,12:29:54.000,285,11049300,-795,0,1665577793,13072.220752839996,152.00243405999936,54473.24125416 2022-10-12,12:29:55.000,285,11049282,-795,0,1665577794,13072.267907009991,151.95309015000385,54473.304138240004 2022-10-12,12:29:56.000,285,11049243,-795,0,1665577795,13072.261170699996,151.91079537000041,54473.24824128001 2022-10-12,12:29:57.000,285,11049265,-795,0,1665577796,13072.261170699996,151.87554972000362,54473.17837008001 2022-10-12,12:29:58.000,285,11049337,-795,0,1665577797,13072.180334979996,151.8473531999989,54473.07356328 2022-10-12,12:29:59.000,285,11049277,-795,0,1665577798,13072.207280219991,151.7980092900034,54473.03164056001 2022-10-12,12:30:00.000,285,11049272,-795,0,1665577799,13072.18707128999,151.76276363999932,54473.01067920001 2022-10-12,12:30:01.000,285,11049281,-795,0,1665577800,13072.261170699996,151.72046886000317,54473.101511759996 2022-10-12,12:30:02.000,285,11049246,-795,0,1665577801,13072.23422546,151.7486653800006,54473.06657616 2022-10-12,12:30:03.000,285,11049299,-795,0,1665577802,13072.267907009991,151.7486653800006,54473.06657616 2022-10-12,12:30:04.000,285,11049285,-795,0,1665577803,13072.180334979996,151.76276363999932,54472.9757436 2022-10-12,12:30:05.000,285,11049270,-795,0,1665577804,13072.23422546,151.6993214699978,54473.01067920001 2022-10-12,12:30:06.000,285,11049294,-795,0,1665577805,13072.12644449999,151.75571450999996,54472.870936800005 2022-10-12,12:30:07.000,285,11049328,-795,0,1665577806,13072.261170699996,151.76276363999932,54472.96176936001 2022-10-12,12:30:08.000,285,11049269,-795,0,1665577807,13072.227489149991,151.8121075500021,54472.82901408 2022-10-12,12:30:09.000,285,11049274,-795,0,1665577808,13072.240961769996,151.8121075500021,54472.79407848001 2022-10-12,12:30:10.000,285,11049326,-795,0,1665577809,13072.328533799991,151.81915668000147,54472.84298832001 2022-10-12,12:30:11.000,285,11049276,-795,0,1665577810,13072.362215349996,151.78391103000467,54472.933820879996 2022-10-12,12:30:12.000,285,11049278,-795,0,1665577811,13072.355479040001,151.78391103000467,54472.84298832001 2022-10-12,12:30:13.000,285,11049300,-795,0,1665577812,13072.301588559996,151.8121075500021,54472.71023304 2022-10-12,12:30:14.000,285,11049261,-795,0,1665577813,13072.308324869991,151.80505842000275,54472.73818152 2022-10-12,12:30:15.000,285,11049295,-795,0,1665577814,13072.409369519992,151.78391103000467,54472.79407848001 2022-10-12,12:30:16.000,285,11049343,-795,0,1665577815,13072.409369519992,151.76276363999932,54472.75914288 2022-10-12,12:30:17.000,285,11049336,-795,0,1665577816,13072.402633209997,151.67817407999974,54472.6613232 2022-10-12,12:30:18.000,285,11049253,-795,0,1665577817,13072.422842139997,151.63587930000358,54472.69625880001 2022-10-12,12:30:19.000,285,11049281,-795,0,1665577818,13072.463259999997,151.60768277999887,54472.69625880001 2022-10-12,12:30:20.000,285,11049235,-675,0,1665577819,13072.375687970001,151.53014234999864,54472.703245920005 2022-10-12,12:30:21.000,285,11049293,-795,0,1665577820,13072.382424279996,151.50899496000056,54472.57747776001 2022-10-12,12:30:22.000,285,11049305,-795,0,1665577821,13072.368951659992,151.43145453000034,54472.57747776001 2022-10-12,12:30:23.000,285,11049316,-795,0,1665577822,13072.355479040001,151.44555278999906,54472.47267096 2022-10-12,12:30:24.000,285,11049311,-795,0,1665577823,13072.342006419996,151.4032580100029,54472.49363232 2022-10-12,12:30:25.000,285,11049311,-795,0,1665577824,13072.342006419996,151.3750614899982,54472.40978688001 2022-10-12,12:30:26.000,285,11049303,-795,0,1665577825,13072.375687970001,151.3045701900046,54472.43773536001 2022-10-12,12:30:27.000,285,11049281,-795,0,1665577826,13072.429578449992,151.2552262800018,54472.50061944 2022-10-12,12:30:28.000,285,11049315,-795,0,1665577827,13072.368951659992,151.1565384600035,54472.4517096 2022-10-12,12:30:29.000,285,11049298,-795,0,1665577828,13072.409369519992,151.17063672000222,54472.4517096 2022-10-12,12:30:30.000,285,11049287,-795,0,1665577829,13072.389160589992,151.07899803000328,54472.33991568001 2022-10-12,12:30:31.000,285,11049254,-795,0,1665577830,13072.436314760002,151.05080150999856,54472.430748239996 2022-10-12,12:30:32.000,285,11049281,-795,0,1665577831,13072.456523690002,151.02260499000113,54472.39581264 2022-10-12,12:30:33.000,285,11049271,-795,0,1665577832,13072.463259999997,151.00145760000305,54472.33991568001 2022-10-12,12:30:34.000,285,11049309,-795,0,1665577833,13072.443051069997,151.00145760000305,54472.36087704001 2022-10-12,12:30:35.000,285,11049303,-795,0,1665577834,13072.490205239992,151.0437523799992,54472.39581264 2022-10-12,12:30:36.000,285,11049287,-795,0,1665577835,13072.436314760002,150.98735934000433,54472.32594144 2022-10-12,12:30:37.000,285,11049303,-795,0,1665577836,13072.382424279996,151.0296541200005,54472.297992960004 2022-10-12,12:30:38.000,285,11049300,-795,0,1665577837,13072.368951659992,151.0085067300024,54472.15825056 2022-10-12,12:30:39.000,285,11049277,-795,0,1665577838,13072.315061180001,150.9803102099977,54472.11632784 2022-10-12,12:30:40.000,285,11049276,-795,0,1665577839,13072.315061180001,150.97326107999834,54472.25607024 2022-10-12,12:30:41.000,285,11049263,-795,0,1665577840,13072.315061180001,151.00145760000305,54472.3818384 2022-10-12,12:30:42.000,285,11049282,-795,0,1665577841,13072.281379629996,150.9803102099977,54472.318954320006 2022-10-12,12:30:43.000,285,11049268,-795,0,1665577842,13072.267907009991,150.9944084700037,54472.297992960004 2022-10-12,12:30:44.000,285,11049282,-795,0,1665577843,13072.27464332,151.00145760000305,54472.30498008 2022-10-12,12:30:45.000,285,11049305,-795,0,1665577844,13072.21401653,151.06489977000456,54472.19318616001 2022-10-12,12:30:46.000,285,11049322,-795,0,1665577845,13072.23422546,151.05080150999856,54472.263057359996 2022-10-12,12:30:47.000,285,11049248,-795,0,1665577846,13072.180334979996,151.07194890000392,54472.130302080004 2022-10-12,12:30:48.000,285,11049273,-795,0,1665577847,13072.10623556999,151.07194890000392,54472.10235360001 2022-10-12,12:30:49.000,285,11049288,-795,0,1665577848,13072.119708189995,151.10014542000135,54472.10235360001 2022-10-12,12:30:50.000,285,11049302,-795,0,1665577849,13072.13318081,151.0296541200005,54472.151263440006 2022-10-12,12:30:51.000,285,11049297,-795,0,1665577850,13072.12644449999,151.07194890000392,54472.08837936 2022-10-12,12:30:52.000,285,11049315,-795,0,1665577851,13072.05234509,151.0296541200005,54472.01850816 2022-10-12,12:30:53.000,285,11049278,-795,0,1665577852,13072.01192723,151.0085067300024,54471.88575288001 2022-10-12,12:30:54.000,285,11049317,-795,0,1665577853,13071.98498198999,150.97326107999834,54471.92068848 2022-10-12,12:30:55.000,285,11049246,-795,0,1665577854,13071.978245679995,150.91686804000346,54471.89274 2022-10-12,12:30:56.000,285,11049318,-795,0,1665577855,13071.98498198999,150.7970328299998,54471.913701360005 2022-10-12,12:30:57.000,285,11049263,-795,0,1665577856,13071.96477305999,150.78998370000045,54471.77395896 2022-10-12,12:30:58.000,285,11049232,-795,0,1665577857,13071.96477305999,150.7476889200043,54471.78094608 2022-10-12,12:30:59.000,285,11049281,-795,0,1665577858,13071.96477305999,150.6490010999987,54471.67613928 2022-10-12,12:31:00.000,285,11049280,-795,0,1665577859,13071.9917183,150.58555893000448,54471.71107488 2022-10-12,12:31:01.000,285,11049311,-795,0,1665577860,13072.03213616,150.57850979999785,54471.6132552 2022-10-12,12:31:02.000,285,11049273,-795,0,1665577861,13072.038872469995,150.4868711099989,54471.56434536 2022-10-12,12:31:03.000,285,11049296,-795,0,1665577862,13071.978245679995,150.49392023999826,54471.459538560004 2022-10-12,12:31:04.000,285,11049316,-795,0,1665577863,13071.98498198999,150.40933067999867,54471.410628720005 2022-10-12,12:31:05.000,285,11049297,-795,0,1665577864,13072.018663539995,150.36703590000252,54471.529409760005 2022-10-12,12:31:06.000,285,11049276,-795,0,1665577865,13072.059081399995,150.26129895000486,54471.480499920006 2022-10-12,12:31:07.000,285,11049287,-795,0,1665577866,13071.95130044,150.26834808000422,54471.22197648 2022-10-12,12:31:08.000,285,11049242,-795,0,1665577867,13072.03213616,150.22605330000079,54471.28486056001 2022-10-12,12:31:09.000,285,11049283,-795,0,1665577868,13072.06581770999,150.2049059100027,54471.26389920001 2022-10-12,12:31:10.000,285,11049260,-795,0,1665577869,13072.04560877999,150.176709389998,54471.27088632 2022-10-12,12:31:11.000,285,11049324,-795,0,1665577870,13072.08602663999,150.15556199999992,54471.20800224 2022-10-12,12:31:12.000,285,11049305,-795,0,1665577871,13071.9917183,150.1414637400012,54471.08223408 2022-10-12,12:31:13.000,285,11049342,-795,0,1665577872,13072.038872469995,150.12736548000248,54471.18704088001 2022-10-12,12:31:14.000,285,11049330,-795,0,1665577873,13072.01192723,150.16261112999928,54471.13114392 2022-10-12,12:31:15.000,285,11049304,-795,0,1665577874,13071.96477305999,150.14851287000056,54471.17306664 2022-10-12,12:31:16.000,285,11049257,-795,0,1665577875,13071.958036749995,150.14851287000056,54471.13813104001 2022-10-12,12:31:17.000,285,11049228,-795,0,1665577876,13071.89067365,150.16261112999928,54471.01236288 2022-10-12,12:31:18.000,285,11049314,-795,0,1665577877,13071.877201029994,150.16261112999928,54470.94249168 2022-10-12,12:31:19.000,285,11049313,-795,0,1665577878,13071.91088258,150.21195504000207,54470.977427280006 2022-10-12,12:31:20.000,285,11049327,-795,0,1665577879,13071.917618889995,150.2049059100027,54471.11716968001 2022-10-12,12:31:21.000,285,11049285,-795,0,1665577880,13071.92435519999,150.25424981999822,54471.03332424 2022-10-12,12:31:22.000,285,11049279,-795,0,1665577881,13071.836783169994,150.26834808000422,54470.9844144 2022-10-12,12:31:23.000,285,11049306,-795,0,1665577882,13071.816574239994,150.26834808000422,54470.89358184 2022-10-12,12:31:24.000,285,11049262,-795,0,1665577883,13071.809837929999,150.28244634000293,54470.90056896001 2022-10-12,12:31:25.000,285,11049289,-795,0,1665577884,13071.816574239994,150.27539721000358,54470.96345304 2022-10-12,12:31:26.000,285,11049260,-795,0,1665577885,13071.83004686,150.28244634000293,54470.96345304 2022-10-12,12:31:27.000,285,11049312,-795,0,1665577886,13071.86372840999,150.31769198999973,54471.00537576 2022-10-12,12:31:28.000,285,11049326,-795,0,1665577887,13071.816574239994,150.2894954700023,54470.93550456 2022-10-12,12:31:29.000,285,11049280,-795,0,1665577888,13071.91088258,150.31769198999973,54470.79576216 2022-10-12,12:31:30.000,285,11049270,-795,0,1665577889,13071.937827819995,150.3881832900006,54470.844672 2022-10-12,12:31:31.000,285,11049305,-795,0,1665577890,13071.98498198999,150.35998677000316,54470.83069776001 2022-10-12,12:31:32.000,285,11049307,-795,0,1665577891,13071.95130044,150.3388393799978,54470.81672352 2022-10-12,12:31:33.000,285,11049312,-795,0,1665577892,13071.937827819995,150.303593730001,54470.67698112 2022-10-12,12:31:34.000,285,11049297,-795,0,1665577893,13071.958036749995,150.31769198999973,54470.66300688001 2022-10-12,12:31:35.000,285,11049307,-795,0,1665577894,13072.01192723,150.29654460000165,54470.74685232 2022-10-12,12:31:36.000,285,11049307,-795,0,1665577895,13072.059081399995,150.2894954700023,54470.73287808001 2022-10-12,12:31:37.000,285,11049276,-795,0,1665577896,13072.099499259995,150.25424981999822,54470.7049296 2022-10-12,12:31:38.000,285,11049287,-795,0,1665577897,13072.10623556999,150.23310243000014,54470.788775040004 2022-10-12,12:31:39.000,285,11049252,-795,0,1665577898,13072.139917119996,150.23310243000014,54470.69794248 2022-10-12,12:31:40.000,285,11049287,-795,0,1665577899,13072.17359867,150.19785678000335,54470.82371064 2022-10-12,12:31:41.000,285,11049309,-795,0,1665577900,13072.227489149991,150.190807650004,54470.76082656001 2022-10-12,12:31:42.000,285,11049308,-795,0,1665577901,13072.21401653,150.15556199999992,54470.73287808001 2022-10-12,12:31:43.000,285,11049276,-795,0,1665577902,13072.240961769996,150.13441461000184,54470.739865200005 2022-10-12,12:31:44.000,285,11049304,-795,0,1665577903,13072.240961769996,150.1062180900044,54470.73287808001 2022-10-12,12:31:45.000,285,11049274,-795,0,1665577904,13072.328533799991,150.0921198299984,54470.83069776001 2022-10-12,12:31:46.000,285,11049306,-795,0,1665577905,13072.409369519992,150.0780215699997,54470.92153032001 2022-10-12,12:31:47.000,285,11049316,-795,0,1665577906,13072.402633209997,150.03572679000354,54470.907556080005 2022-10-12,12:31:48.000,285,11049322,-795,0,1665577907,13072.328533799991,150.02162853000482,54470.78178792001 2022-10-12,12:31:49.000,285,11049291,-795,0,1665577908,13072.321797489996,150.00753026999882,54470.669994 2022-10-12,12:31:50.000,285,11049291,-795,0,1665577909,13072.335270110001,149.93703896999796,54470.7748008 2022-10-12,12:31:51.000,285,11049310,-795,0,1665577910,13072.389160589992,149.92294070999924,54470.83069776001 2022-10-12,12:31:52.000,285,11049295,-795,0,1665577911,13072.416105830001,149.88064593000308,54470.83768488 2022-10-12,12:31:53.000,285,11049318,-795,0,1665577912,13072.402633209997,149.86654767000437,54470.7748008 2022-10-12,12:31:54.000,285,11049301,-795,0,1665577913,13072.422842139997,149.85949853999773,54470.79576216 2022-10-12,12:31:55.000,285,11049277,-795,0,1665577914,13072.443051069997,149.82425289000093,54470.858646240005 2022-10-12,12:31:56.000,285,11049267,-795,0,1665577915,13072.409369519992,149.8313020200003,54470.83768488 2022-10-12,12:31:57.000,285,11049303,-795,0,1665577916,13072.362215349996,149.7960563700035,54470.76781368 2022-10-12,12:31:58.000,285,11049285,-795,0,1665577917,13072.389160589992,149.80310550000286,54470.669994 2022-10-12,12:31:59.000,285,11049284,-795,0,1665577918,13072.355479040001,149.7467124600007,54470.669994 2022-10-12,12:32:00.000,285,11049307,-795,0,1665577919,13072.375687970001,149.70441768000455,54470.690955360005 2022-10-12,12:32:01.000,285,11049297,-795,0,1665577920,13072.328533799991,149.70441768000455,54470.809736400006 2022-10-12,12:32:02.000,285,11049286,-795,0,1665577921,13072.247698079991,149.67622115999984,54470.7049296 2022-10-12,12:32:03.000,285,11049294,-795,0,1665577922,13072.18707128999,149.6339263800037,54470.642045520006 2022-10-12,12:32:04.000,285,11049337,-795,0,1665577923,13072.207280219991,149.6339263800037,54470.72589096 2022-10-12,12:32:05.000,285,11049274,-795,0,1665577924,13072.18707128999,149.6480246400024,54470.642045520006 2022-10-12,12:32:06.000,285,11049282,-795,0,1665577925,13072.11297188,149.62687725000433,54470.64903264 2022-10-12,12:32:07.000,285,11049304,-795,0,1665577926,13071.998454609995,149.66212290000112,54470.48134176 2022-10-12,12:32:08.000,285,11049279,-795,0,1665577927,13071.86372840999,149.62687725000433,54470.39749632001 2022-10-12,12:32:09.000,285,11049280,-795,0,1665577928,13071.90414626999,149.64097551000305,54470.572174320005 2022-10-12,12:32:10.000,285,11049300,-795,0,1665577929,13071.89067365,149.62687725000433,54470.56518720001 2022-10-12,12:32:11.000,285,11049278,-795,0,1665577930,13071.76268375999,149.65507377000176,54470.5302516 2022-10-12,12:32:12.000,285,11049275,-795,0,1665577931,13071.668375419998,149.60572985999897,54470.49531600001 2022-10-12,12:32:13.000,285,11049299,-795,0,1665577932,13071.547121839998,149.6480246400024,54470.29967664001 2022-10-12,12:32:14.000,285,11049309,-795,0,1665577933,13071.526912909998,149.66917203000048,54470.31365088 2022-10-12,12:32:15.000,285,11049277,-795,0,1665577934,13071.425868259998,149.69031941999856,54470.22980544001 2022-10-12,12:32:16.000,285,11049299,-795,0,1665577935,13071.425868259998,149.71851594000327,54470.285702400004 2022-10-12,12:32:17.000,285,11049276,-795,0,1665577936,13071.365241469997,149.7114668100039,54470.25076680001 2022-10-12,12:32:18.000,285,11049304,-795,0,1665577937,13071.345032539997,149.71851594000327,54470.187882720005 2022-10-12,12:32:19.000,285,11049261,-795,0,1665577938,13071.358505160002,149.73966333000135,54470.27172816 2022-10-12,12:32:20.000,285,11049281,-795,0,1665577939,13071.291142059992,149.7467124600007,54470.17390848 2022-10-12,12:32:21.000,285,11049274,-795,0,1665577940,13071.203570029997,149.7467124600007,54470.13198576001 2022-10-12,12:32:22.000,285,11049263,-795,0,1665577941,13071.169888479992,149.77490897999814,54470.08307592001 2022-10-12,12:32:23.000,285,11049284,-795,0,1665577942,13071.142943239996,149.76081071999943,54469.91538504001 2022-10-12,12:32:24.000,285,11049273,-795,0,1665577943,13071.129470619991,149.76081071999943,54470.01320472001 2022-10-12,12:32:25.000,285,11049294,-795,0,1665577944,13071.129470619991,149.76081071999943,54470.06211456001 2022-10-12,12:32:26.000,285,11049286,-795,0,1665577945,13071.142943239996,149.75376159000007,54470.020191840005 2022-10-12,12:32:27.000,285,11049290,-795,0,1665577946,13071.122734309996,149.78195811000478,54470.020191840005 2022-10-12,12:32:28.000,285,11049321,-795,0,1665577947,13071.075580140001,149.76785984999879,54469.87346232001 2022-10-12,12:32:29.000,285,11049342,-795,0,1665577948,13071.068843829991,149.75376159000007,54469.88743656 2022-10-12,12:32:30.000,285,11049315,-795,0,1665577949,13071.062107519996,149.71851594000327,54469.852500960005 2022-10-12,12:32:31.000,285,11049340,-795,0,1665577950,13071.109261689991,149.7114668100039,54469.901410800005 2022-10-12,12:32:32.000,285,11049336,-795,0,1665577951,13071.149679549992,149.73966333000135,54469.91538504001 2022-10-12,12:32:33.000,285,11049271,-795,0,1665577952,13071.163152169996,149.75376159000007,54469.81756536 2022-10-12,12:32:34.000,285,11049294,-755,0,1665577953,13071.190097409992,149.73966333000135,54469.83852672 2022-10-12,12:32:35.000,285,11049283,-795,0,1665577954,13071.230515269992,149.70441768000455,54469.971282000006 2022-10-12,12:32:36.000,285,11049299,-795,0,1665577955,13071.250724199992,149.69031941999856,54469.901410800005 2022-10-12,12:32:37.000,285,11049252,-795,0,1665577956,13071.223778959997,149.67622115999984,54469.8315396 2022-10-12,12:32:38.000,285,11049294,-795,0,1665577957,13071.196833720001,149.65507377000176,54469.76865552 2022-10-12,12:32:39.000,285,11049292,-795,0,1665577958,13071.250724199992,149.62687725000433,54469.78961688 2022-10-12,12:32:40.000,285,11049322,-795,0,1665577959,13071.318087300002,149.60572985999897,54469.88044944 2022-10-12,12:32:41.000,285,11049283,-795,0,1665577960,13071.318087300002,149.6480246400024,54469.94333352001 2022-10-12,12:32:42.000,285,11049305,-795,0,1665577961,13071.385450399997,149.60572985999897,54469.92237216001 2022-10-12,12:32:43.000,285,11049291,-795,0,1665577962,13071.331559919992,149.65507377000176,54469.901410800005 2022-10-12,12:32:44.000,285,11049289,-795,0,1665577963,13071.392186709993,149.6339263800037,54469.95730776 2022-10-12,12:32:45.000,285,11049299,-795,0,1665577964,13071.412395639993,149.66212290000112,54469.950320640004 2022-10-12,12:32:46.000,285,11049277,-795,0,1665577965,13071.446077189998,149.7114668100039,54469.94333352001 2022-10-12,12:32:47.000,285,11049327,-795,0,1665577966,13071.499967669988,149.69736854999792,54469.91538504001 2022-10-12,12:32:48.000,285,11049281,-795,0,1665577967,13071.526912909998,149.69736854999792,54469.971282000006 2022-10-12,12:32:49.000,285,11049306,-795,0,1665577968,13071.601012319989,149.70441768000455,54470.10403728 2022-10-12,12:32:50.000,285,11049270,-795,0,1665577969,13071.614484939993,149.6832702899992,54470.11102440001 2022-10-12,12:32:51.000,285,11049257,-795,0,1665577970,13071.668375419998,149.7114668100039,54470.15294712 2022-10-12,12:32:52.000,285,11049290,-795,0,1665577971,13071.695320659994,149.72556507000263,54470.069101680005 2022-10-12,12:32:53.000,285,11049290,-795,0,1665577972,13071.587539699998,149.7114668100039,54469.94333352001 2022-10-12,12:32:54.000,285,11049258,-795,0,1665577973,13071.587539699998,149.70441768000455,54469.99923048 2022-10-12,12:32:55.000,285,11049324,-795,0,1665577974,13071.574067079993,149.71851594000327,54470.04814032 2022-10-12,12:32:56.000,285,11049309,-795,0,1665577975,13071.634693869993,149.66212290000112,54470.09006304001 2022-10-12,12:32:57.000,285,11049260,-795,0,1665577976,13071.627957559998,149.6480246400024,54470.04814032 2022-10-12,12:32:58.000,285,11049314,-795,0,1665577977,13071.607748629998,149.6339263800037,54470.02717896 2022-10-12,12:32:59.000,285,11049339,-795,0,1665577978,13071.627957559998,149.57048421000218,54470.10403728 2022-10-12,12:33:00.000,285,11049218,-795,0,1665577979,13071.621221249989,149.52818942999875,54470.12499864 2022-10-12,12:33:01.000,285,11049278,-795,0,1665577980,13071.661639109989,149.50704204000067,54470.06211456001 2022-10-12,12:33:02.000,285,11049307,-795,0,1665577981,13071.681848039989,149.44359986999916,54470.118011520004 2022-10-12,12:33:03.000,285,11049326,-795,0,1665577982,13071.681848039989,149.36605943999893,54470.069101680005 2022-10-12,12:33:04.000,285,11049300,-795,0,1665577983,13071.654902799994,149.31671553000342,54470.020191840005 2022-10-12,12:33:05.000,285,11049317,-795,0,1665577984,13071.729002209999,149.27442075,54470.13198576001 2022-10-12,12:33:06.000,285,11049288,-795,0,1665577985,13071.796365309994,149.21802770999784,54470.236792560005 2022-10-12,12:33:07.000,285,11049307,-795,0,1665577986,13071.82331054999,149.16163467000297,54470.20185696 2022-10-12,12:33:08.000,285,11049261,-795,0,1665577987,13071.83004686,149.08409424000274,54470.19486984 2022-10-12,12:33:09.000,285,11049290,-795,0,1665577988,13071.742474829989,149.05589771999803,54470.0760888 2022-10-12,12:33:10.000,285,11049269,-795,0,1665577989,13071.856992099994,148.99950468000316,54470.06211456001 2022-10-12,12:33:11.000,285,11049325,-795,0,1665577990,13071.92435519999,148.97130815999844,54470.236792560005 2022-10-12,12:33:12.000,285,11049253,-795,0,1665577991,13071.95130044,148.8796694699995,54470.25076680001 2022-10-12,12:33:13.000,285,11049250,-795,0,1665577992,13072.00519091999,148.9078659900042,54470.16692136 2022-10-12,12:33:14.000,285,11049264,-795,0,1665577993,13072.02539984999,148.82327643000463,54470.20185696 2022-10-12,12:33:15.000,285,11049267,-795,0,1665577994,13072.04560877999,148.7950799099999,54470.38352208 2022-10-12,12:33:16.000,285,11049244,-795,0,1665577995,13072.09276295,148.73868686999776,54470.306663760006 2022-10-12,12:33:17.000,285,11049283,-795,0,1665577996,13072.07255402,148.72458860999905,54470.26474104 2022-10-12,12:33:18.000,285,11049278,-795,0,1665577997,13072.09276295,148.64704817999882,54470.24377968 2022-10-12,12:33:19.000,285,11049298,-795,0,1665577998,13072.12644449999,148.5977042700033,54470.22980544001 2022-10-12,12:33:20.000,285,11049299,-795,0,1665577999,13072.18707128999,148.52721297000244,54470.32762512001 2022-10-12,12:33:21.000,285,11049292,-795,0,1665578000,13072.207280219991,148.46377080000093,54470.43243192 2022-10-12,12:33:22.000,285,11049281,-795,0,1665578001,13072.180334979996,148.44262341000285,54470.34159936 2022-10-12,12:33:23.000,285,11049305,-795,0,1665578002,13072.200543909996,148.42852515000413,54470.285702400004 2022-10-12,12:33:24.000,285,11049225,-795,0,1665578003,13072.200543909996,148.37213211000198,54470.404483440005 2022-10-12,12:33:25.000,285,11049281,-795,0,1665578004,13072.11297188,148.3862303700007,54470.138972880006 2022-10-12,12:33:26.000,285,11049292,-795,0,1665578005,13072.119708189995,148.3368864599979,54470.355573600005 2022-10-12,12:33:27.000,285,11049293,-795,0,1665578006,13072.13318081,148.3368864599979,54470.38352208 2022-10-12,12:33:28.000,285,11049353,-795,0,1665578007,13072.11297188,148.30868994000048,54470.404483440005 2022-10-12,12:33:29.000,285,11049311,-795,0,1665578008,13072.099499259995,148.2875425500024,54470.37653496001 2022-10-12,12:33:30.000,285,11049301,-795,0,1665578009,13072.09276295,148.2875425500024,54470.51627736001 2022-10-12,12:33:31.000,285,11049324,-795,0,1665578010,13072.059081399995,148.2875425500024,54470.50230312 2022-10-12,12:33:32.000,285,11049260,-795,0,1665578011,13072.03213616,148.29459168000176,54470.50929024 2022-10-12,12:33:33.000,285,11049302,-795,0,1665578012,13071.95130044,148.2593460299977,54470.36256072 2022-10-12,12:33:34.000,285,11049271,-795,0,1665578013,13071.91088258,148.30164081000112,54470.25775392001 2022-10-12,12:33:35.000,285,11049311,-795,0,1665578014,13071.89067365,148.30164081000112,54470.3905092 2022-10-12,12:33:36.000,285,11049258,-795,0,1665578015,13071.84351947999,148.32983732999855,54470.42544480001 2022-10-12,12:33:37.000,285,11049316,-795,0,1665578016,13071.776156379994,148.3509847200039,54470.34159936 2022-10-12,12:33:38.000,285,11049286,-795,0,1665578017,13071.76268375999,148.34393559000455,54470.4603804 2022-10-12,12:33:39.000,285,11049286,-795,0,1665578018,13071.715529589994,148.39327950000006,54470.44640616001 2022-10-12,12:33:40.000,285,11049228,-795,0,1665578019,13071.648166489998,148.37918124000134,54470.34858648001 2022-10-12,12:33:41.000,285,11049278,-795,0,1665578020,13071.641430179989,148.3862303700007,54470.34858648001 2022-10-12,12:33:42.000,285,11049307,-795,0,1665578021,13071.580803389988,148.39327950000006,54470.34858648001 2022-10-12,12:33:43.000,285,11049359,-795,0,1665578022,13071.459549810002,148.42852515000413,54470.118011520004 2022-10-12,12:33:44.000,285,11049259,-795,0,1665578023,13071.459549810002,148.4708199300003,54470.236792560005 2022-10-12,12:33:45.000,285,11049311,-795,0,1665578024,13071.473022429993,148.39327950000006,54470.33461224 2022-10-12,12:33:46.000,285,11049297,-795,0,1665578025,13071.412395639993,148.37918124000134,54470.27871528001 2022-10-12,12:33:47.000,285,11049270,-795,0,1665578026,13071.398923020002,148.37918124000134,54470.22281832 2022-10-12,12:33:48.000,285,11049294,-795,0,1665578027,13071.237251580002,148.29459168000176,54470.14596 2022-10-12,12:33:49.000,285,11049257,-795,0,1665578028,13071.223778959997,148.28049342000304,54470.04115320001 2022-10-12,12:33:50.000,285,11049260,-795,0,1665578029,13071.183361099997,148.21705125000153,54470.02717896 2022-10-12,12:33:51.000,285,11049266,-795,0,1665578030,13071.210306339992,148.16065820999938,54470.06211456001 2022-10-12,12:33:52.000,285,11049306,-795,0,1665578031,13071.156415860001,148.11131430000387,54469.99923048 2022-10-12,12:33:53.000,285,11049292,-795,0,1665578032,13071.190097409992,148.02672474000428,54470.01320472001 2022-10-12,12:33:54.000,285,11049344,-795,0,1665578033,13071.176624790001,147.97033170000213,54469.950320640004 2022-10-12,12:33:55.000,285,11049351,-795,0,1665578034,13071.277669440002,147.89984040000127,54469.99224336001 2022-10-12,12:33:56.000,285,11049270,-795,0,1665578035,13071.284405749997,147.83639822999976,54469.9363464 2022-10-12,12:33:57.000,285,11049314,-795,0,1665578036,13071.358505160002,147.75180867000017,54469.88044944 2022-10-12,12:33:58.000,285,11049252,-795,0,1665578037,13071.331559919992,147.70951389000402,54469.71275856 2022-10-12,12:33:59.000,285,11049291,-795,0,1665578038,13071.486495049998,147.70246476000466,54469.74769416001 2022-10-12,12:34:00.000,285,11049286,-795,0,1665578039,13071.547121839998,147.60377693999908,54469.84551384001 2022-10-12,12:34:01.000,285,11049323,-795,0,1665578040,13071.594276009993,147.57558042000164,54469.7616684 2022-10-12,12:34:02.000,285,11049280,-795,0,1665578041,13071.742474829989,147.5191873799995,54469.83852672 2022-10-12,12:34:03.000,285,11049288,-795,0,1665578042,13071.816574239994,147.5191873799995,54469.76865552 2022-10-12,12:34:04.000,285,11049306,-795,0,1665578043,13071.84351947999,147.47689260000334,54469.8315396 2022-10-12,12:34:05.000,285,11049259,-795,0,1665578044,13071.91088258,147.47689260000334,54469.83852672 2022-10-12,12:34:06.000,285,11049309,-795,0,1665578045,13071.95130044,147.47689260000334,54469.83852672 2022-10-12,12:34:07.000,285,11049303,-795,0,1665578046,13071.958036749995,147.47689260000334,54469.74769416001 2022-10-12,12:34:08.000,285,11049273,-795,0,1665578047,13071.937827819995,147.49099086000206,54469.81057824 2022-10-12,12:34:09.000,285,11049349,-795,0,1665578048,13072.038872469995,147.50508912000078,54469.94333352001 2022-10-12,12:34:10.000,285,11049279,-795,0,1665578049,13071.92435519999,147.55443303000357,54469.74070704 2022-10-12,12:34:11.000,285,11049300,-795,0,1665578050,13071.98498198999,147.56853129000228,54469.901410800005 2022-10-12,12:34:12.000,285,11049256,-795,0,1665578051,13072.01192723,147.54033477000485,54469.9363464 2022-10-12,12:34:13.000,285,11049295,-795,0,1665578052,13071.97150937,147.58967868000036,54469.8315396 2022-10-12,12:34:14.000,285,11049244,-795,0,1665578053,13071.91088258,147.6319734600038,54469.89442368001 2022-10-12,12:34:15.000,285,11049340,-795,0,1665578054,13071.897409959995,147.6319734600038,54469.852500960005 2022-10-12,12:34:16.000,285,11049287,-795,0,1665578055,13071.89067365,147.6319734600038,54469.88743656 2022-10-12,12:34:17.000,285,11049281,-795,0,1665578056,13071.816574239994,147.65312085000187,54469.78961688 2022-10-12,12:34:18.000,285,11049299,-795,0,1665578057,13071.809837929999,147.6460717200025,54469.90839792 2022-10-12,12:34:19.000,285,11049264,-795,0,1665578058,13071.836783169994,147.69541562999802,54469.84551384001 2022-10-12,12:34:20.000,285,11049246,-795,0,1665578059,13071.769420069999,147.68836649999866,54469.88743656 2022-10-12,12:34:21.000,285,11049303,-795,0,1665578060,13071.84351947999,147.6813173699993,54469.92935928 2022-10-12,12:34:22.000,285,11049317,-795,0,1665578061,13071.83004686,147.68836649999866,54469.901410800005 2022-10-12,12:34:23.000,285,11049284,-795,0,1665578062,13071.729002209999,147.68836649999866,54469.83852672 2022-10-12,12:34:24.000,285,11049290,-795,0,1665578063,13071.735738519994,147.66016998000123,54469.852500960005 2022-10-12,12:34:25.000,285,11049260,-795,0,1665578064,13071.776156379994,147.65312085000187,54469.92237216001 2022-10-12,12:34:26.000,285,11049294,-795,0,1665578065,13071.789628999999,147.60377693999908,54469.94333352001 2022-10-12,12:34:27.000,285,11049261,-795,0,1665578066,13071.702056969989,147.61082606999844,54469.88044944 2022-10-12,12:34:28.000,285,11049258,-795,0,1665578067,13071.715529589994,147.50508912000078,54469.852500960005 2022-10-12,12:34:29.000,285,11049297,-795,0,1665578068,13071.742474829989,147.52623650999885,54469.76865552 2022-10-12,12:34:30.000,285,11049258,-795,0,1665578069,13071.755947449994,147.50508912000078,54469.81057824 2022-10-12,12:34:31.000,285,11049283,-795,0,1665578070,13071.78289268999,147.45574520999799,54469.82455248001 2022-10-12,12:34:32.000,285,11049346,-795,0,1665578071,13071.776156379994,147.40640130000247,54469.9363464 2022-10-12,12:34:33.000,285,11049281,-795,0,1665578072,13071.80310161999,147.3993521700031,54469.8315396 2022-10-12,12:34:34.000,285,11049292,-795,0,1665578073,13071.789628999999,147.35000826000032,54469.85948808 2022-10-12,12:34:35.000,285,11049318,-795,0,1665578074,13071.816574239994,147.32886087000225,54469.78961688 2022-10-12,12:34:36.000,285,11049258,-795,0,1665578075,13071.90414626999,147.3359100000016,54469.88044944 2022-10-12,12:34:37.000,285,11049351,-795,0,1665578076,13071.89067365,147.34295913000096,54469.782629760004 2022-10-12,12:34:38.000,285,11049301,-795,0,1665578077,13071.89067365,147.3711556499984,54469.79660400001 2022-10-12,12:34:39.000,285,11049274,-795,0,1665578078,13071.897409959995,147.3852539100044,54469.70577144001 2022-10-12,12:34:40.000,285,11049304,-795,0,1665578079,13071.90414626999,147.4204995600012,54469.72673280001 2022-10-12,12:34:41.000,285,11049266,-795,0,1665578080,13072.05234509,147.45574520999799,54469.89442368001 2022-10-12,12:34:42.000,285,11049288,-795,0,1665578081,13072.059081399995,147.45574520999799,54469.90839792 2022-10-12,12:34:43.000,285,11049301,-795,0,1665578082,13072.13318081,147.52623650999885,54469.87346232001 2022-10-12,12:34:44.000,285,11049265,-795,0,1665578083,13072.079290329995,147.5473839000042,54469.7616684 2022-10-12,12:34:45.000,285,11049315,-795,0,1665578084,13072.07255402,147.582629550001,54469.803591120006 2022-10-12,12:34:46.000,285,11049270,-795,0,1665578085,13072.06581770999,147.62492433000443,54469.81756536 2022-10-12,12:34:47.000,285,11049283,-795,0,1665578086,13072.11297188,147.67426823999995,54469.852500960005 2022-10-12,12:34:48.000,285,11049290,-795,0,1665578087,13071.9917183,147.67426823999995,54469.66384872 2022-10-12,12:34:49.000,285,11049281,-795,0,1665578088,13072.018663539995,147.71656302000338,54469.81057824 2022-10-12,12:34:50.000,285,11049341,-795,0,1665578089,13072.00519091999,147.69541562999802,54469.88044944 2022-10-12,12:34:51.000,285,11049285,-795,0,1665578090,13071.97150937,147.72361215000274,54469.83852672 2022-10-12,12:34:52.000,285,11049262,-795,0,1665578091,13071.937827819995,147.62492433000443,54469.782629760004 2022-10-12,12:34:53.000,285,11049295,-795,0,1665578092,13071.82331054999,147.60377693999908,54469.60096464 2022-10-12,12:34:54.000,285,11049324,-795,0,1665578093,13071.78289268999,147.46984347000398,54469.58699040001 2022-10-12,12:34:55.000,285,11049314,-795,0,1665578094,13071.90414626999,147.30771348000417,54469.60096464 2022-10-12,12:34:56.000,285,11049293,-795,0,1665578095,13072.038872469995,147.28656608999881,54469.566029040005 2022-10-12,12:34:57.000,285,11049284,-795,0,1665578096,13072.06581770999,147.4204995600012,54469.43327376 2022-10-12,12:34:58.000,285,11049308,-795,0,1665578097,13071.958036749995,147.5191873799995,54469.54506768 2022-10-12,12:34:59.000,285,11049291,-795,0,1665578098,13071.897409959995,147.51213825000013,54469.62891312001 2022-10-12,12:35:00.000,285,11049302,-795,0,1665578099,13071.809837929999,147.49099086000206,54469.614938880004 2022-10-12,12:35:01.000,285,11049251,-795,0,1665578100,13071.742474829989,147.44164694999927,54469.58699040001 2022-10-12,12:35:02.000,285,11049299,-795,0,1665578101,13071.722265899989,147.3711556499984,54469.58000328001 2022-10-12,12:35:03.000,285,11049242,-795,0,1665578102,13071.722265899989,147.37820477999776,54469.62891312001 2022-10-12,12:35:04.000,285,11049294,-795,0,1665578103,13071.661639109989,147.30771348000417,54469.44026088001 2022-10-12,12:35:05.000,285,11049346,-795,0,1665578104,13071.695320659994,147.28656608999881,54469.49615784 2022-10-12,12:35:06.000,285,11049297,-795,0,1665578105,13071.776156379994,147.22312392000458,54469.54506768 2022-10-12,12:35:07.000,285,11049328,-795,0,1665578106,13071.769420069999,147.22312392000458,54469.517119200005 2022-10-12,12:35:08.000,285,11049270,-795,0,1665578107,13071.76268375999,147.2090256599986,54469.51013208001 2022-10-12,12:35:09.000,285,11049232,-795,0,1665578108,13071.755947449994,147.18082914000115,54469.32147984001 2022-10-12,12:35:10.000,285,11049278,-795,0,1665578109,13071.789628999999,147.15263262000371,54469.32846696 2022-10-12,12:35:11.000,285,11049286,-795,0,1665578110,13071.742474829989,147.13148522999836,54469.20269880001 2022-10-12,12:35:12.000,285,11049296,-795,0,1665578111,13071.836783169994,147.13148522999836,54469.20269880001 2022-10-12,12:35:13.000,285,11049287,-795,0,1665578112,13071.91088258,147.06099393000477,54469.29353136001 2022-10-12,12:35:14.000,285,11049249,-795,0,1665578113,13071.95130044,147.0750921900035,54469.26558288 2022-10-12,12:35:15.000,285,11049314,-795,0,1665578114,13072.00519091999,147.05394479999813,54469.35641544 2022-10-12,12:35:16.000,285,11049309,-795,0,1665578115,13072.03213616,147.0257482800007,54469.26558288 2022-10-12,12:35:17.000,285,11049275,-795,0,1665578116,13072.02539984999,147.0257482800007,54469.2376344 2022-10-12,12:35:18.000,285,11049276,-795,0,1665578117,13072.018663539995,146.98345350000454,54469.12584048001 2022-10-12,12:35:19.000,285,11049295,-795,0,1665578118,13072.06581770999,146.9623061099992,54469.04898216 2022-10-12,12:35:20.000,285,11049299,-795,0,1665578119,13072.08602663999,146.9764043699979,54469.22366016001 2022-10-12,12:35:21.000,285,11049282,-795,0,1665578120,13072.160126049996,146.9623061099992,54469.31449272 2022-10-12,12:35:22.000,285,11049339,-795,0,1665578121,13072.13318081,146.94820785000047,54469.20269880001 2022-10-12,12:35:23.000,285,11049310,-795,0,1665578122,13072.15338974,146.9411587200011,54469.14680184 2022-10-12,12:35:24.000,285,11049274,-795,0,1665578123,13072.200543909996,146.93410959000175,54469.20968592 2022-10-12,12:35:25.000,285,11049269,-795,0,1665578124,13072.267907009991,146.9764043699979,54469.14680184 2022-10-12,12:35:26.000,285,11049349,-795,0,1665578125,13072.240961769996,146.95525697999983,54469.20968592 2022-10-12,12:35:27.000,285,11049323,-795,0,1665578126,13072.207280219991,146.99755176000326,54469.08391776001 2022-10-12,12:35:28.000,285,11049331,-795,0,1665578127,13072.227489149991,146.94820785000047,54469.097892 2022-10-12,12:35:29.000,285,11049320,-795,0,1665578128,13072.247698079991,146.94820785000047,54469.20269880001 2022-10-12,12:35:30.000,285,11049298,-795,0,1665578129,13072.23422546,146.89886393999768,54469.20269880001 2022-10-12,12:35:31.000,285,11049322,-795,0,1665578130,13072.267907009991,146.9270604600024,54469.300518480006 2022-10-12,12:35:32.000,285,11049306,-795,0,1665578131,13072.23422546,146.91296220000368,54469.300518480006 2022-10-12,12:35:33.000,285,11049289,-795,0,1665578132,13072.1938076,146.90591307000432,54469.17475032001 2022-10-12,12:35:34.000,285,11049309,-795,0,1665578133,13072.17359867,146.89886393999768,54469.14680184 2022-10-12,12:35:35.000,285,11049284,-795,0,1665578134,13072.207280219991,146.85656916000153,54469.097892 2022-10-12,12:35:36.000,285,11049307,-795,0,1665578135,13072.200543909996,146.8283726400041,54469.26558288 2022-10-12,12:35:37.000,285,11049287,-795,0,1665578136,13072.1938076,146.83542177000345,54469.20269880001 2022-10-12,12:35:38.000,285,11049358,-795,0,1665578137,13072.16686235999,146.79312699000002,54469.25160864001 2022-10-12,12:35:39.000,285,11049289,-795,0,1665578138,13072.08602663999,146.7790287300013,54469.2376344 2022-10-12,12:35:40.000,285,11049288,-795,0,1665578139,13072.02539984999,146.72263568999915,54469.097892 2022-10-12,12:35:41.000,285,11049305,-795,0,1665578140,13072.00519091999,146.69443917000171,54469.08391776001 2022-10-12,12:35:42.000,285,11049272,-795,0,1665578141,13072.02539984999,146.65214438999828,54469.1677632 2022-10-12,12:35:43.000,285,11049305,-795,0,1665578142,13071.98498198999,146.60984961000213,54469.09090488 2022-10-12,12:35:44.000,285,11049337,-795,0,1665578143,13071.97150937,146.5957513500034,54469.1677632 2022-10-12,12:35:45.000,285,11049316,-795,0,1665578144,13071.9917183,146.60280048000277,54469.230647280005 2022-10-12,12:35:46.000,285,11049341,-795,0,1665578145,13072.02539984999,146.53935831000126,54469.31449272 2022-10-12,12:35:47.000,285,11049282,-795,0,1665578146,13072.02539984999,146.55345656999998,54469.2376344 2022-10-12,12:35:48.000,285,11049301,-795,0,1665578147,13072.01192723,146.46181788000104,54469.06994352 2022-10-12,12:35:49.000,285,11049262,-795,0,1665578148,13072.03213616,146.49706352999783,54469.11885336 2022-10-12,12:35:50.000,285,11049269,-795,0,1665578149,13072.04560877999,146.44771962000232,54469.16077608 2022-10-12,12:35:51.000,285,11049334,-795,0,1665578150,13072.079290329995,146.42657223000424,54469.16077608 2022-10-12,12:35:52.000,285,11049289,-795,0,1665578151,13072.10623556999,146.37722832000145,54469.25859576 2022-10-12,12:35:53.000,285,11049273,-795,0,1665578152,13072.12644449999,146.39837570999953,54469.27257000001 2022-10-12,12:35:54.000,285,11049284,-795,0,1665578153,13072.1938076,146.37722832000145,54469.25160864001 2022-10-12,12:35:55.000,285,11049326,-795,0,1665578154,13072.294852250001,146.3701791900021,54469.36340256 2022-10-12,12:35:56.000,285,11049275,-795,0,1665578155,13072.308324869991,146.349031800004,54469.39135104001 2022-10-12,12:35:57.000,285,11049321,-795,0,1665578156,13072.315061180001,146.349031800004,54469.37038968001 2022-10-12,12:35:58.000,285,11049312,-795,0,1665578157,13072.328533799991,146.36313006000273,54469.3075056 2022-10-12,12:35:59.000,285,11049297,-795,0,1665578158,13072.335270110001,146.39837570999953,54469.300518480006 2022-10-12,12:36:00.000,285,11049333,-795,0,1665578159,13072.382424279996,146.4054248399989,54469.39135104001 2022-10-12,12:36:01.000,285,11049295,-795,0,1665578160,13072.342006419996,146.41952310000488,54469.32846696 2022-10-12,12:36:02.000,285,11049303,-795,0,1665578161,13072.436314760002,146.41247396999825,54469.46122224001 2022-10-12,12:36:03.000,285,11049308,-795,0,1665578162,13072.422842139997,146.49706352999783,54469.4821836 2022-10-12,12:36:04.000,285,11049304,-795,0,1665578163,13072.490205239992,146.49001439999847,54469.54506768 2022-10-12,12:36:05.000,285,11049320,-795,0,1665578164,13072.483468929997,146.52526005000254,54469.517119200005 2022-10-12,12:36:06.000,285,11049282,-795,0,1665578165,13072.483468929997,146.53935831000126,54469.517119200005 2022-10-12,12:36:07.000,285,11049322,-795,0,1665578166,13072.469996309992,146.6168987400015,54469.42628664 2022-10-12,12:36:08.000,285,11049295,-795,0,1665578167,13072.436314760002,146.65919351999764,54469.447248000004 2022-10-12,12:36:09.000,285,11049330,-795,0,1665578168,13072.490205239992,146.70853743000043,54469.614938880004 2022-10-12,12:36:10.000,285,11049330,-795,0,1665578169,13072.483468929997,146.72263568999915,54469.60096464 2022-10-12,12:36:11.000,285,11049239,-795,0,1665578170,13072.456523690002,146.80017611999938,54469.614938880004 2022-10-12,12:36:12.000,285,11049272,-795,0,1665578171,13072.315061180001,146.89181480999832,54469.46122224001 2022-10-12,12:36:13.000,285,11049299,-795,0,1665578172,13072.288115939991,146.90591307000432,54469.36340256 2022-10-12,12:36:14.000,285,11049229,-795,0,1665578173,13072.294852250001,146.93410959000175,54469.47519648 2022-10-12,12:36:15.000,285,11049307,-795,0,1665578174,13072.294852250001,146.9623061099992,54469.58699040001 2022-10-12,12:36:16.000,285,11049306,-795,0,1665578175,13072.27464332,147.03279741000006,54469.58000328001 2022-10-12,12:36:17.000,285,11049292,-795,0,1665578176,13072.17359867,147.05394479999813,54469.57301616 2022-10-12,12:36:18.000,285,11049309,-795,0,1665578177,13072.180334979996,147.124436099999,54469.57301616 2022-10-12,12:36:19.000,285,11049326,-795,0,1665578178,13072.160126049996,147.15263262000371,54469.64987448 2022-10-12,12:36:20.000,285,11049281,-795,0,1665578179,13072.17359867,147.16673088000243,54469.614938880004 2022-10-12,12:36:21.000,285,11049277,-795,0,1665578180,13072.12644449999,147.2090256599986,54469.60795176001 2022-10-12,12:36:22.000,285,11049325,-795,0,1665578181,13072.10623556999,147.22312392000458,54469.614938880004 2022-10-12,12:36:23.000,285,11049292,-795,0,1665578182,13072.079290329995,147.25132044000202,54469.53808056001 2022-10-12,12:36:24.000,285,11049286,-795,0,1665578183,13072.07255402,147.2724678300001,54469.566029040005 2022-10-12,12:36:25.000,285,11049263,-795,0,1665578184,13072.08602663999,147.32886087000225,54469.6917972 2022-10-12,12:36:26.000,285,11049296,-795,0,1665578185,13072.11297188,147.31476261000353,54469.70577144001 2022-10-12,12:36:27.000,285,11049248,-795,0,1665578186,13072.07255402,147.3218117400029,54469.71275856 2022-10-12,12:36:28.000,285,11049272,-795,0,1665578187,13072.03213616,147.32886087000225,54469.62891312001 2022-10-12,12:36:29.000,285,11049262,-795,0,1665578188,13072.04560877999,147.35705738999968,54469.60096464 2022-10-12,12:36:30.000,285,11049288,-795,0,1665578189,13072.04560877999,147.35000826000032,54469.71275856 2022-10-12,12:36:31.000,285,11049276,-795,0,1665578190,13072.10623556999,147.37820477999776,54469.72673280001 2022-10-12,12:36:32.000,285,11049307,-795,0,1665578191,13072.099499259995,147.42754869000055,54469.7616684 2022-10-12,12:36:33.000,285,11049272,-795,0,1665578192,13072.14665342999,147.4345978199999,54469.64288736 2022-10-12,12:36:34.000,285,11049297,-795,0,1665578193,13072.07255402,147.49803999000142,54469.72673280001 2022-10-12,12:36:35.000,285,11049314,-795,0,1665578194,13072.1938076,147.50508912000078,54469.733719920005 2022-10-12,12:36:36.000,285,11049278,-795,0,1665578195,13072.160126049996,147.5332856399982,54469.79660400001 2022-10-12,12:36:37.000,285,11049336,-795,0,1665578196,13072.18707128999,147.5473839000042,54469.69878432 2022-10-12,12:36:38.000,285,11049296,-795,0,1665578197,13072.18707128999,147.6178751999978,54469.67083584 2022-10-12,12:36:39.000,285,11049292,-795,0,1665578198,13072.227489149991,147.6460717200025,54469.65686160001 2022-10-12,12:36:40.000,285,11049297,-795,0,1665578199,13072.200543909996,147.70246476000466,54469.6917972 2022-10-12,12:36:41.000,285,11049293,-795,0,1665578200,13072.27464332,147.78705432000424,54469.803591120006 2022-10-12,12:36:42.000,285,11049270,-795,0,1665578201,13072.315061180001,147.78705432000424,54469.78961688 2022-10-12,12:36:43.000,285,11049294,-795,0,1665578202,13072.294852250001,147.82229997000104,54469.803591120006 2022-10-12,12:36:44.000,285,11049243,-795,0,1665578203,13072.308324869991,147.84344735999912,54469.67083584 2022-10-12,12:36:45.000,285,11049236,-795,0,1665578204,13072.382424279996,147.83639822999976,54469.733719920005 2022-10-12,12:36:46.000,285,11049290,-795,0,1665578205,13072.342006419996,147.8927912700019,54469.81756536 2022-10-12,12:36:47.000,285,11049333,-795,0,1665578206,13072.389160589992,147.92098778999934,54469.77564264001 2022-10-12,12:36:48.000,285,11049290,-795,0,1665578207,13072.368951659992,147.91393865999999,54469.70577144001 2022-10-12,12:36:49.000,285,11049239,-795,0,1665578208,13072.456523690002,147.90688953000063,54469.79660400001 2022-10-12,12:36:50.000,285,11049281,-795,0,1665578209,13072.550832029992,147.92098778999934,54469.87346232001 2022-10-12,12:36:51.000,285,11049324,-795,0,1665578210,13072.557568340002,147.92098778999934,54469.87346232001 2022-10-12,12:36:52.000,285,11049263,-795,0,1665578211,13072.584513579997,147.8927912700019,54469.89442368001 2022-10-12,12:36:53.000,285,11049329,-795,0,1665578212,13072.597986200002,147.88574214000255,54469.81756536 2022-10-12,12:36:54.000,285,11049282,-795,0,1665578213,13072.631667749993,147.8786930100032,54469.84551384001 2022-10-12,12:36:55.000,285,11049316,-795,0,1665578214,13072.759657639988,147.83639822999976,54470.01320472001 2022-10-12,12:36:56.000,285,11049337,-795,0,1665578215,13072.793339189993,147.8293491000004,54469.99224336001 2022-10-12,12:36:57.000,285,11049321,-795,0,1665578216,13072.840493359989,147.84344735999912,54469.99224336001 2022-10-12,12:36:58.000,285,11049273,-795,0,1665578217,13072.948274319999,147.85049648999848,54469.97826912 2022-10-12,12:36:59.000,285,11049278,-795,0,1665578218,13073.04931897,147.82229997000104,54469.92935928 2022-10-12,12:37:00.000,285,11049281,-795,0,1665578219,13073.14362730999,147.82229997000104,54469.99923048 2022-10-12,12:37:01.000,285,11049306,-795,0,1665578220,13073.24467195999,147.82229997000104,54470.02717896 2022-10-12,12:37:02.000,285,11049226,-795,0,1665578221,13073.258144579995,147.83639822999976,54470.03416608 2022-10-12,12:37:03.000,285,11049333,-795,0,1665578222,13073.29182613,147.80820171000232,54469.92935928 2022-10-12,12:37:04.000,285,11049304,-795,0,1665578223,13073.426552329991,147.89984040000127,54469.99923048 2022-10-12,12:37:05.000,285,11049286,-795,0,1665578224,13073.493915430001,147.90688953000063,54470.14596 2022-10-12,12:37:06.000,285,11049296,-795,0,1665578225,13073.588223769992,147.8927912700019,54470.24377968 2022-10-12,12:37:07.000,285,11049283,-795,0,1665578226,13073.642114249997,147.89984040000127,54470.27172816 2022-10-12,12:37:08.000,285,11049227,-795,0,1665578227,13073.689268419992,147.93508604999806,54470.29268952 2022-10-12,12:37:09.000,285,11049250,-795,0,1665578228,13073.689268419992,147.9280369199987,54470.24377968 2022-10-12,12:37:10.000,285,11049245,-795,0,1665578229,13073.702741039997,147.95623344000342,54470.29967664001 2022-10-12,12:37:11.000,285,11049287,-795,0,1665578230,13073.797049380002,147.99852821999957,54470.38352208 2022-10-12,12:37:12.000,285,11049280,-795,0,1665578231,13073.844203549997,148.04787213000236,54470.48134176 2022-10-12,12:37:13.000,285,11049285,-795,0,1665578232,13073.790313069992,148.06901952000044,54470.48134176 2022-10-12,12:37:14.000,285,11049327,-795,0,1665578233,13073.763367829997,148.1042651700045,54470.55820008 2022-10-12,12:37:15.000,285,11049295,-795,0,1665578234,13073.871148789993,148.08311777999916,54470.66300688001 2022-10-12,12:37:16.000,285,11049230,-795,0,1665578235,13073.850939859993,148.1254125600026,54470.67698112 2022-10-12,12:37:17.000,285,11049293,-795,0,1665578236,13073.931775579993,148.18180560000474,54470.76082656001 2022-10-12,12:37:18.000,285,11049323,-795,0,1665578237,13073.857676170002,148.2241003800009,54470.7049296 2022-10-12,12:37:19.000,285,11049327,-795,0,1665578238,13073.904830339998,148.2381986399996,54470.74685232 2022-10-12,12:37:20.000,285,11049280,-795,0,1665578239,13073.904830339998,148.28049342000304,54470.89358184 2022-10-12,12:37:21.000,285,11049289,-795,0,1665578240,13073.978929749988,148.26639516000432,54471.00537576 2022-10-12,12:37:22.000,285,11049317,-795,0,1665578241,13073.904830339998,148.30868994000048,54470.97044016001 2022-10-12,12:37:23.000,285,11049273,-795,0,1665578242,13073.911566649993,148.30868994000048,54470.956465920004 2022-10-12,12:37:24.000,285,11049278,-795,0,1665578243,13073.965457129998,148.30868994000048,54471.075246960005 2022-10-12,12:37:25.000,285,11049320,-795,0,1665578244,13073.951984509993,148.30164081000112,54471.06825984001 2022-10-12,12:37:26.000,285,11049304,-795,0,1665578245,13073.951984509993,148.2875425500024,54471.15210528 2022-10-12,12:37:27.000,285,11049284,-795,0,1665578246,13073.951984509993,148.29459168000176,54471.10319544 2022-10-12,12:37:28.000,285,11049313,-755,0,1665578247,13073.938511889988,148.3368864599979,54471.11716968001 2022-10-12,12:37:29.000,285,11049313,-795,0,1665578248,13073.999138679988,148.30164081000112,54471.28486056001 2022-10-12,12:37:30.000,285,11049320,-795,0,1665578249,13074.039556539989,148.30868994000048,54471.32678328 2022-10-12,12:37:31.000,285,11049295,-795,0,1665578250,13074.059765469989,148.29459168000176,54471.32678328 2022-10-12,12:37:32.000,285,11049284,-795,0,1665578251,13074.046292849998,148.31573906999984,54471.38268024001 2022-10-12,12:37:33.000,285,11049330,-795,0,1665578252,13074.059765469989,148.3227881999992,54471.24992496 2022-10-12,12:37:34.000,285,11049273,-795,0,1665578253,13074.046292849998,148.30868994000048,54471.32678328 2022-10-12,12:37:35.000,285,11049272,-755,0,1665578254,13074.120392259989,148.30164081000112,54471.34774464 2022-10-12,12:37:36.000,285,11049237,-795,0,1665578255,13074.160810119989,148.29459168000176,54471.43159008001 2022-10-12,12:37:37.000,285,11049317,-795,0,1665578256,13074.214700599994,148.31573906999984,54471.47351280001 2022-10-12,12:37:38.000,285,11049256,-795,0,1665578257,13074.214700599994,148.30164081000112,54471.46652568 2022-10-12,12:37:39.000,285,11049304,-795,0,1665578258,13074.228173219999,148.34393559000455,54471.46652568 2022-10-12,12:37:40.000,285,11049293,-795,0,1665578259,13074.207964289999,148.36508298000263,54471.627229440004 2022-10-12,12:37:41.000,285,11049287,-795,0,1665578260,13074.255118459994,148.30868994000048,54471.5084484 2022-10-12,12:37:42.000,285,11049303,-795,0,1665578261,13074.28880001,148.36508298000263,54471.62024232001 2022-10-12,12:37:43.000,285,11049282,-795,0,1665578262,13074.315745249995,148.34393559000455,54471.592293839996 2022-10-12,12:37:44.000,285,11049269,-795,0,1665578263,13074.28880001,148.41442688999814,54471.6132552 2022-10-12,12:37:45.000,285,11049319,-795,0,1665578264,13074.3494268,148.41442688999814,54471.648190800006 2022-10-12,12:37:46.000,285,11049313,-795,0,1665578265,13074.335954179995,148.40737775999878,54471.73902336001 2022-10-12,12:37:47.000,285,11049318,-795,0,1665578266,13074.3494268,148.4355742800035,54471.78793320001 2022-10-12,12:37:48.000,285,11049254,-795,0,1665578267,13074.32248155999,148.4355742800035,54471.73902336001 2022-10-12,12:37:49.000,285,11049286,-795,0,1665578268,13074.30900894,148.47786905999965,54471.71107488 2022-10-12,12:37:50.000,285,11049283,-795,0,1665578269,13074.275327389994,148.4708199300003,54471.78094608 2022-10-12,12:37:51.000,285,11049337,-755,0,1665578270,13074.275327389994,148.45672167000157,54471.78094608 2022-10-12,12:37:52.000,285,11049313,-795,0,1665578271,13074.26185476999,148.4355742800035,54471.794920320004 2022-10-12,12:37:53.000,285,11049310,-795,0,1665578272,13074.207964289999,148.44262341000285,54471.794920320004 2022-10-12,12:37:54.000,285,11049320,-795,0,1665578273,13074.18101904999,148.49196731999837,54471.8228688 2022-10-12,12:37:55.000,285,11049292,-795,0,1665578274,13074.22143690999,148.46377080000093,54471.8228688 2022-10-12,12:37:56.000,285,11049265,-795,0,1665578275,13074.133864879994,148.4355742800035,54471.87177864 2022-10-12,12:37:57.000,285,11049296,-795,0,1665578276,13074.093447019994,148.42852515000413,54471.82985592 2022-10-12,12:37:58.000,285,11049271,-795,0,1665578277,13074.039556539989,148.41442688999814,54471.73203624 2022-10-12,12:37:59.000,285,11049284,-795,0,1665578278,13074.053029159993,148.4355742800035,54471.6831264 2022-10-12,12:38:00.000,285,11049277,-795,0,1665578279,13074.012611299993,148.37918124000134,54471.78793320001 2022-10-12,12:38:01.000,285,11049299,-795,0,1665578280,13074.093447019994,148.3862303700007,54471.78793320001 2022-10-12,12:38:02.000,285,11049297,-795,0,1665578281,13074.046292849998,148.3368864599979,54471.815881680006 2022-10-12,12:38:03.000,285,11049305,-795,0,1665578282,13074.046292849998,148.34393559000455,54471.73203624 2022-10-12,12:38:04.000,285,11049294,-795,0,1665578283,13074.100183329989,148.30164081000112,54471.78793320001 2022-10-12,12:38:05.000,285,11049280,-795,0,1665578284,13074.073238089994,148.28049342000304,54471.71806200001 2022-10-12,12:38:06.000,285,11049302,-795,0,1665578285,13074.086710709998,148.23114951000025,54471.759984719996 2022-10-12,12:38:07.000,285,11049321,-795,0,1665578286,13074.053029159993,148.2593460299977,54471.63421656 2022-10-12,12:38:08.000,285,11049250,-795,0,1665578287,13074.059765469989,148.24524776999897,54471.60626808 2022-10-12,12:38:09.000,285,11049296,-795,0,1665578288,13074.147337499999,148.21705125000153,54471.78793320001 2022-10-12,12:38:10.000,285,11049327,-795,0,1665578289,13074.18101904999,148.1888547300041,54471.7529976 2022-10-12,12:38:11.000,285,11049292,-795,0,1665578290,13074.20122797999,148.18180560000474,54471.794920320004 2022-10-12,12:38:12.000,285,11049264,-795,0,1665578291,13074.187755359999,148.11836343000323,54471.73902336001 2022-10-12,12:38:13.000,285,11049263,-795,0,1665578292,13074.120392259989,148.11131430000387,54471.627229440004 2022-10-12,12:38:14.000,285,11049306,-795,0,1665578293,13074.120392259989,148.1747564699981,54471.65517792 2022-10-12,12:38:15.000,285,11049281,-795,0,1665578294,13074.100183329989,148.1042651700045,54471.73203624 2022-10-12,12:38:16.000,285,11049296,-795,0,1665578295,13074.194491669994,148.08311777999916,54471.8228688 2022-10-12,12:38:17.000,285,11049301,-795,0,1665578296,13074.20122797999,148.0760686499998,54471.84383016 2022-10-12,12:38:18.000,285,11049270,-795,0,1665578297,13074.228173219999,148.040823000003,54471.73203624 2022-10-12,12:38:19.000,285,11049296,-795,0,1665578298,13074.234909529994,148.0760686499998,54471.864791520005 2022-10-12,12:38:20.000,285,11049258,-795,0,1665578299,13074.154073809994,148.06901952000044,54471.864791520005 2022-10-12,12:38:21.000,285,11049302,-795,0,1665578300,13074.133864879994,148.0760686499998,54471.71107488 2022-10-12,12:38:22.000,285,11049310,-795,0,1665578301,13074.106919639999,148.05492126000172,54471.72504912 2022-10-12,12:38:23.000,285,11049247,-795,0,1665578302,13074.120392259989,148.04787213000236,54471.60626808 2022-10-12,12:38:24.000,285,11049263,-795,0,1665578303,13074.039556539989,148.04787213000236,54471.648190800006 2022-10-12,12:38:25.000,285,11049313,-795,0,1665578304,13074.160810119989,148.06197039000108,54471.759984719996 2022-10-12,12:38:26.000,285,11049315,-795,0,1665578305,13074.086710709998,148.09016690999852,54471.794920320004 2022-10-12,12:38:27.000,285,11049318,-795,0,1665578306,13074.066501779998,148.06197039000108,54471.82985592 2022-10-12,12:38:28.000,285,11049291,-795,0,1665578307,13074.026083919998,148.04787213000236,54471.72504912 2022-10-12,12:38:29.000,285,11049265,-795,0,1665578308,13074.046292849998,148.1042651700045,54471.746010480005 2022-10-12,12:38:30.000,285,11049310,-795,0,1665578309,13074.059765469989,148.09016690999852,54471.77395896 2022-10-12,12:38:31.000,285,11049269,-795,0,1665578310,13074.053029159993,148.0760686499998,54471.794920320004 2022-10-12,12:38:32.000,285,11049308,-795,0,1665578311,13074.032820229993,148.09721603999787,54471.80190744 2022-10-12,12:38:33.000,285,11049306,-795,0,1665578312,13073.958720819988,148.15360908000002,54471.78793320001 2022-10-12,12:38:34.000,285,11049280,-795,0,1665578313,13073.951984509993,148.1254125600026,54471.77395896 2022-10-12,12:38:35.000,285,11049277,-795,0,1665578314,13074.032820229993,148.15360908000002,54471.864791520005 2022-10-12,12:38:36.000,285,11049246,-795,0,1665578315,13073.985666059998,148.15360908000002,54471.89274 2022-10-12,12:38:37.000,285,11049272,-795,0,1665578316,13073.978929749988,148.16770733999874,54471.80889456001 2022-10-12,12:38:38.000,285,11049285,-795,0,1665578317,13073.945248199998,148.13246169000195,54471.69011352001 2022-10-12,12:38:39.000,285,11049239,-795,0,1665578318,13073.857676170002,148.16770733999874,54471.543384 2022-10-12,12:38:40.000,285,11049312,-795,0,1665578319,13073.999138679988,148.1395108200013,54471.8228688 2022-10-12,12:38:41.000,285,11049305,-795,0,1665578320,13074.012611299993,148.1888547300041,54471.87876576 2022-10-12,12:38:42.000,285,11049307,-795,0,1665578321,13074.032820229993,148.18180560000474,54471.84383016 2022-10-12,12:38:43.000,285,11049314,-795,0,1665578322,13073.999138679988,148.19590386000345,54471.82985592 2022-10-12,12:38:44.000,285,11049332,-795,0,1665578323,13074.059765469989,148.2241003800009,54471.927675599996 2022-10-12,12:38:45.000,285,11049272,-795,0,1665578324,13074.019347609988,148.2593460299977,54471.88575288001 2022-10-12,12:38:46.000,285,11049310,-795,0,1665578325,13074.032820229993,148.1888547300041,54471.927675599996 2022-10-12,12:38:47.000,285,11049294,-795,0,1665578326,13073.972193439993,148.2381986399996,54471.76697184001 2022-10-12,12:38:48.000,285,11049281,-795,0,1665578327,13074.026083919998,148.2029529900028,54471.76697184001 2022-10-12,12:38:49.000,285,11049268,-795,0,1665578328,13073.992402369993,148.2875425500024,54471.913701360005 2022-10-12,12:38:50.000,285,11049262,-795,0,1665578329,13074.073238089994,148.26639516000432,54471.983572560006 2022-10-12,12:38:51.000,285,11049268,-795,0,1665578330,13074.039556539989,148.26639516000432,54472.08837936 2022-10-12,12:38:52.000,285,11049325,-795,0,1665578331,13074.032820229993,148.25229689999833,54472.04645664 2022-10-12,12:38:53.000,285,11049307,-795,0,1665578332,13073.978929749988,148.30868994000048,54471.927675599996 2022-10-12,12:38:54.000,285,11049212,-795,0,1665578333,13073.985666059998,148.26639516000432,54471.913701360005 2022-10-12,12:38:55.000,285,11049275,-795,0,1665578334,13074.005874989998,148.2241003800009,54471.93466272001 2022-10-12,12:38:56.000,285,11049279,-795,0,1665578335,13074.100183329989,148.15360908000002,54471.94863696 2022-10-12,12:38:57.000,285,11049314,-795,0,1665578336,13074.106919639999,148.23114951000025,54472.02549528001 2022-10-12,12:38:58.000,285,11049301,-795,0,1665578337,13074.120392259989,148.2875425500024,54472.03946952 2022-10-12,12:38:59.000,285,11049324,-795,0,1665578338,13073.978929749988,148.30868994000048,54471.864791520005 2022-10-12,12:39:00.000,285,11049266,-795,0,1665578339,13074.086710709998,148.31573906999984,54472.19318616001 2022-10-12,12:39:01.000,285,11049266,-795,0,1665578340,13074.039556539989,148.3227881999992,54472.22113464001 2022-10-12,12:39:02.000,285,11049285,-795,0,1665578341,13074.039556539989,148.30164081000112,54472.067418 2022-10-12,12:39:03.000,285,11049319,-795,0,1665578342,13074.046292849998,148.32983732999855,54472.2071604 2022-10-12,12:39:04.000,285,11049270,-795,0,1665578343,13074.053029159993,148.30868994000048,54472.15825056 2022-10-12,12:39:05.000,285,11049310,-795,0,1665578344,13074.019347609988,148.28049342000304,54472.12331496001 2022-10-12,12:39:06.000,285,11049316,-795,0,1665578345,13074.073238089994,148.24524776999897,54472.200173280005 2022-10-12,12:39:07.000,285,11049300,-795,0,1665578346,13074.053029159993,148.27344429000368,54472.25607024 2022-10-12,12:39:08.000,285,11049212,-795,0,1665578347,13074.079974399989,148.23114951000025,54472.2071604 2022-10-12,12:39:09.000,285,11049314,-795,0,1665578348,13074.093447019994,148.25229689999833,54472.18619904 2022-10-12,12:39:10.000,285,11049281,-795,0,1665578349,13074.026083919998,148.21000212000217,54472.10934072 2022-10-12,12:39:11.000,285,11049306,-795,0,1665578350,13074.079974399989,148.21705125000153,54472.18619904 2022-10-12,12:39:12.000,285,11049303,-795,0,1665578351,13074.046292849998,148.2381986399996,54472.17222480001 2022-10-12,12:39:13.000,285,11049312,-795,0,1665578352,13073.985666059998,148.27344429000368,54472.10235360001 2022-10-12,12:39:14.000,285,11049276,-795,0,1665578353,13073.965457129998,148.24524776999897,54472.151263440006 2022-10-12,12:39:15.000,285,11049325,-795,0,1665578354,13074.005874989998,148.24524776999897,54472.263057359996 2022-10-12,12:39:16.000,285,11049219,-795,0,1665578355,13073.844203549997,148.2875425500024,54472.130302080004 2022-10-12,12:39:17.000,285,11049284,-795,0,1665578356,13073.925039269998,148.30164081000112,54472.30498008 2022-10-12,12:39:18.000,285,11049300,-795,0,1665578357,13073.877885100002,148.3227881999992,54472.17921192 2022-10-12,12:39:19.000,285,11049296,-795,0,1665578358,13073.844203549997,148.3368864599979,54472.16523768 2022-10-12,12:39:20.000,285,11049276,-795,0,1665578359,13073.898094030003,148.35803385000327,54472.2770316 2022-10-12,12:39:21.000,285,11049333,-795,0,1665578360,13073.877885100002,148.40737775999878,54472.3469028 2022-10-12,12:39:22.000,285,11049293,-795,0,1665578361,13073.810521999992,148.41442688999814,54472.367864160005 2022-10-12,12:39:23.000,285,11049281,-795,0,1665578362,13073.790313069992,148.45672167000157,54472.31196720001 2022-10-12,12:39:24.000,285,11049297,-795,0,1665578363,13073.770104139992,148.49196731999837,54472.38882552001 2022-10-12,12:39:25.000,285,11049277,-795,0,1665578364,13073.776840450002,148.5342621000018,54472.3469028 2022-10-12,12:39:26.000,285,11049296,-795,0,1665578365,13073.709477349992,148.5977042700033,54472.3469028 2022-10-12,12:39:27.000,285,11049325,-795,0,1665578366,13073.655586870002,148.60475340000266,54472.22812176 2022-10-12,12:39:28.000,285,11049223,-795,0,1665578367,13073.635377940001,148.68934296000225,54472.22113464001 2022-10-12,12:39:29.000,285,11049295,-795,0,1665578368,13073.689268419992,148.68934296000225,54472.40279976 2022-10-12,12:39:30.000,285,11049307,-795,0,1665578369,13073.648850559992,148.70344122000097,54472.43773536001 2022-10-12,12:39:31.000,285,11049278,-795,0,1665578370,13073.696004730002,148.75983426000312,54472.367864160005 2022-10-12,12:39:32.000,285,11049292,-795,0,1665578371,13073.642114249997,148.76688339000248,54472.42376112 2022-10-12,12:39:33.000,285,11049306,-795,0,1665578372,13073.568014839992,148.80212903999927,54472.2770316 2022-10-12,12:39:34.000,285,11049279,-795,0,1665578373,13073.608432699992,148.83032556000398,54472.29100584001 2022-10-12,12:39:35.000,285,11049324,-795,0,1665578374,13073.635377940001,148.85852208000142,54472.40279976 2022-10-12,12:39:36.000,285,11049311,-795,0,1665578375,13073.642114249997,148.88671859999886,54472.38882552001 2022-10-12,12:39:37.000,285,11049296,-795,0,1665578376,13073.662323179997,148.89376772999822,54472.367864160005 2022-10-12,12:39:38.000,285,11049240,-795,0,1665578377,13073.655586870002,148.86557121000078,54472.3818384 2022-10-12,12:39:39.000,285,11049270,-795,0,1665578378,13073.722949969997,148.88671859999886,54472.4517096 2022-10-12,12:39:40.000,285,11049281,-795,0,1665578379,13073.722949969997,148.89376772999822,54472.45869672001 2022-10-12,12:39:41.000,285,11049301,-795,0,1665578380,13073.743158899997,148.92196425000293,54472.42376112 2022-10-12,12:39:42.000,285,11049269,-795,0,1665578381,13073.736422590002,148.95720989999973,54472.367864160005 2022-10-12,12:39:43.000,285,11049287,-795,0,1665578382,13073.763367829997,148.98540642000444,54472.39581264 2022-10-12,12:39:44.000,285,11049292,-795,0,1665578383,13073.763367829997,149.03475032999995,54472.32594144 2022-10-12,12:39:45.000,285,11049277,-795,0,1665578384,13073.864412479998,149.01360294000187,54472.51459368 2022-10-12,12:39:46.000,285,11049257,-795,0,1665578385,13073.844203549997,149.02065207000123,54472.584464880005 2022-10-12,12:39:47.000,285,11049307,-795,0,1665578386,13073.837467240002,149.04884858999867,54472.57747776001 2022-10-12,12:39:48.000,285,11049306,-795,0,1665578387,13073.797049380002,149.08409424000274,54472.50061944 2022-10-12,12:39:49.000,285,11049269,-795,0,1665578388,13073.830730929993,149.06999598000402,54472.51459368 2022-10-12,12:39:50.000,285,11049308,-795,0,1665578389,13073.844203549997,149.07704511000338,54472.61940048 2022-10-12,12:39:51.000,285,11049270,-795,0,1665578390,13073.776840450002,149.13343814999826,54472.57747776001 2022-10-12,12:39:52.000,285,11049293,-795,0,1665578391,13073.783576759997,149.1545855400036,54472.52856792001 2022-10-12,12:39:53.000,285,11049262,-795,0,1665578392,13073.790313069992,149.19688031999976,54472.584464880005 2022-10-12,12:39:54.000,285,11049313,-795,0,1665578393,13073.817258310002,149.23212597000384,54472.61940048 2022-10-12,12:39:55.000,285,11049240,-795,0,1665578394,13073.844203549997,149.26032249000127,54472.68927168 2022-10-12,12:39:56.000,285,11049276,-795,0,1665578395,13073.837467240002,149.2391751000032,54472.703245920005 2022-10-12,12:39:57.000,285,11049250,-795,0,1665578396,13073.830730929993,149.34491205000086,54472.64734896001 2022-10-12,12:39:58.000,285,11049289,-795,0,1665578397,13073.844203549997,149.33081379000214,54472.68228456 2022-10-12,12:39:59.000,285,11049261,-795,0,1665578398,13073.790313069992,149.32376466000278,54472.654336080006 2022-10-12,12:40:00.000,285,11049314,-795,0,1665578399,13073.871148789993,149.36605943999893,54472.74516864001 2022-10-12,12:40:01.000,285,11049286,-795,0,1665578400,13073.877885100002,149.3731085699983,54472.78709136 2022-10-12,12:40:02.000,285,11049312,-795,0,1665578401,13073.857676170002,149.3872068300043,54472.75914288 2022-10-12,12:40:03.000,285,11049235,-795,0,1665578402,13073.857676170002,149.401305090003,54472.71722016 2022-10-12,12:40:04.000,285,11049223,-795,0,1665578403,13073.891357719993,149.34491205000086,54472.801065600004 2022-10-12,12:40:05.000,285,11049312,-795,0,1665578404,13073.911566649993,149.42950161000044,54472.78709136 2022-10-12,12:40:06.000,285,11049313,-795,0,1665578405,13073.938511889988,149.39425596000365,54472.86394968001 2022-10-12,12:40:07.000,285,11049273,-795,0,1665578406,13073.898094030003,149.40835422000237,54472.8360012 2022-10-12,12:40:08.000,285,11049267,-795,0,1665578407,13073.938511889988,149.40835422000237,54472.80805272 2022-10-12,12:40:09.000,285,11049285,-795,0,1665578408,13074.019347609988,149.3731085699983,54472.88491104 2022-10-12,12:40:10.000,285,11049293,-795,0,1665578409,13074.019347609988,149.36605943999893,54472.968756480004 2022-10-12,12:40:11.000,285,11049348,-795,0,1665578410,13074.066501779998,149.36605943999893,54472.989717840006 2022-10-12,12:40:12.000,285,11049324,-795,0,1665578411,13074.039556539989,149.33081379000214,54472.99670496 2022-10-12,12:40:13.000,285,11049273,-795,0,1665578412,13074.032820229993,149.33081379000214,54472.86394968001 2022-10-12,12:40:14.000,285,11049272,-795,0,1665578413,13074.100183329989,149.30966640000406,54472.91285952001 2022-10-12,12:40:15.000,285,11049313,-795,0,1665578414,13074.147337499999,149.29556813999807,54472.96176936001 2022-10-12,12:40:16.000,285,11049334,-795,0,1665578415,13074.160810119989,149.28146987999935,54473.01766632 2022-10-12,12:40:17.000,285,11049328,-795,0,1665578416,13074.140601189989,149.26737162000063,54472.85696256 2022-10-12,12:40:18.000,285,11049307,-795,0,1665578417,13074.234909529994,149.2391751000032,54472.9757436 2022-10-12,12:40:19.000,285,11049300,-795,0,1665578418,13074.30227262999,149.20392944999912,54473.06657616 2022-10-12,12:40:20.000,285,11049287,-795,0,1665578419,13074.315745249995,149.16868380000233,54473.12247312 2022-10-12,12:40:21.000,285,11049303,-795,0,1665578420,13074.26859108,149.1898311900004,54473.00369208 2022-10-12,12:40:22.000,285,11049295,-795,0,1665578421,13074.32921787,149.13343814999826,54473.05958904001 2022-10-12,12:40:23.000,285,11049340,-795,0,1665578422,13074.248382149999,149.14753641000425,54472.968756480004 2022-10-12,12:40:24.000,285,11049278,-795,0,1665578423,13074.26859108,149.16163467000297,54472.9757436 2022-10-12,12:40:25.000,285,11049316,-795,0,1665578424,13074.34269048999,149.1545855400036,54473.12247312 2022-10-12,12:40:26.000,285,11049333,-795,0,1665578425,13074.38984466,149.1263890199989,54473.101511759996 2022-10-12,12:40:27.000,285,11049275,-795,0,1665578426,13074.43026252,149.13343814999826,54473.12247312 2022-10-12,12:40:28.000,285,11049273,-795,0,1665578427,13074.40331727999,149.09819250000146,54473.03164056001 2022-10-12,12:40:29.000,285,11049242,-795,0,1665578428,13074.48415299999,149.10524163000082,54473.09452464 2022-10-12,12:40:30.000,285,11049291,-795,0,1665578429,13074.48415299999,149.13343814999826,54473.087537520005 2022-10-12,12:40:31.000,285,11049271,-795,0,1665578430,13074.517834549995,149.06999598000402,54473.09452464 2022-10-12,12:40:32.000,285,11049309,-795,0,1665578431,13074.49088931,149.04884858999867,54473.10849888001 2022-10-12,12:40:33.000,285,11049285,-795,0,1665578432,13074.53130717,149.06294685000466,54473.19933144001 2022-10-12,12:40:34.000,285,11049284,-795,0,1665578433,13074.54477978999,149.0277012000006,54473.157408720006 2022-10-12,12:40:35.000,285,11049290,-795,0,1665578434,13074.52457085999,149.0277012000006,54473.19933144001 2022-10-12,12:40:36.000,285,11049284,-795,0,1665578435,13074.57172503,149.0277012000006,54473.12247312 2022-10-12,12:40:37.000,285,11049275,-795,0,1665578436,13074.53130717,148.9783572899978,54473.1853572 2022-10-12,12:40:38.000,285,11049279,-795,0,1665578437,13074.558252409995,149.00655381000252,54473.1853572 2022-10-12,12:40:39.000,285,11049299,-795,0,1665578438,13074.517834549995,148.99950468000316,54473.08055040001 2022-10-12,12:40:40.000,285,11049295,-795,0,1665578439,13074.538043479995,148.98540642000444,54473.0456148 2022-10-12,12:40:41.000,285,11049268,-795,0,1665578440,13074.578461339996,148.9924555500038,54473.17138296 2022-10-12,12:40:42.000,285,11049318,-795,0,1665578441,13074.54477978999,149.01360294000187,54473.2202928 2022-10-12,12:40:43.000,285,11049314,-795,0,1665578442,13074.578461339996,148.99950468000316,54473.17837008001 2022-10-12,12:40:44.000,285,11049252,-795,0,1665578443,13074.54477978999,148.99950468000316,54473.26221552 2022-10-12,12:40:45.000,285,11049327,-795,0,1665578444,13074.57172503,148.99950468000316,54473.290164 2022-10-12,12:40:46.000,285,11049264,-795,0,1665578445,13074.60540657999,149.00655381000252,54473.19933144001 2022-10-12,12:40:47.000,285,11049235,-795,0,1665578446,13074.57172503,149.00655381000252,54473.136447360004 2022-10-12,12:40:48.000,285,11049278,-795,0,1665578447,13074.5515161,149.02065207000123,54473.157408720006 2022-10-12,12:40:49.000,285,11049267,-795,0,1665578448,13074.598670269996,148.9924555500038,54473.33907384 2022-10-12,12:40:50.000,285,11049277,-795,0,1665578449,13074.5515161,149.01360294000187,54473.27618976001 2022-10-12,12:40:51.000,285,11049285,-795,0,1665578450,13074.618879199996,149.03475032999995,54473.3600352 2022-10-12,12:40:52.000,285,11049270,-795,0,1665578451,13074.57172503,149.06294685000466,54473.325099600006 2022-10-12,12:40:53.000,285,11049289,-795,0,1665578452,13074.57172503,149.06294685000466,54473.2202928 2022-10-12,12:40:54.000,285,11049244,-795,0,1665578453,13074.598670269996,149.0911433700021,54473.23426704 2022-10-12,12:40:55.000,285,11049244,-795,0,1665578454,13074.56498871999,149.16163467000297,54473.33907384 2022-10-12,12:40:56.000,285,11049284,-795,0,1665578455,13074.578461339996,149.23212597000384,54473.374009440005 2022-10-12,12:40:57.000,285,11049306,-795,0,1665578456,13074.58519764999,149.2391751000032,54473.3600352 2022-10-12,12:40:58.000,285,11049274,-795,0,1665578457,13074.54477978999,149.22507684000448,54473.39497080001 2022-10-12,12:40:59.000,285,11049319,-795,0,1665578458,13074.618879199996,149.27442075,54473.47881624 2022-10-12,12:41:00.000,285,11049240,-795,0,1665578459,13074.54477978999,149.33081379000214,54473.48580336001 2022-10-12,12:41:01.000,285,11049290,-795,0,1665578460,13074.58519764999,149.3378629200015,54473.471829120004 2022-10-12,12:41:02.000,285,11049301,-795,0,1665578461,13074.558252409995,149.31671553000342,54473.48580336001 2022-10-12,12:41:03.000,285,11049283,-795,0,1665578462,13074.53130717,149.30966640000406,54473.4299064 2022-10-12,12:41:04.000,285,11049332,-795,0,1665578463,13074.47068038,149.3026172700047,54473.43689352 2022-10-12,12:41:05.000,285,11049237,-795,0,1665578464,13074.54477978999,149.33081379000214,54473.56266168001 2022-10-12,12:41:06.000,285,11049233,-795,0,1665578465,13074.538043479995,149.38015769999765,54473.56266168001 2022-10-12,12:41:07.000,285,11049299,-795,0,1665578466,13074.56498871999,149.3378629200015,54473.63253288001 2022-10-12,12:41:08.000,285,11049236,-795,0,1665578467,13074.48415299999,149.35901030999958,54473.52772608 2022-10-12,12:41:09.000,285,11049251,-795,0,1665578468,13074.53130717,149.31671553000342,54473.520738960004 2022-10-12,12:41:10.000,285,11049308,-715,0,1665578469,13074.49088931,149.31671553000342,54473.57663592 2022-10-12,12:41:11.000,285,11049355,-795,0,1665578470,13074.457207759995,149.31671553000342,54473.55567456 2022-10-12,12:41:12.000,285,11049249,-795,0,1665578471,13074.48415299999,149.30966640000406,54473.56266168001 2022-10-12,12:41:13.000,285,11049259,-795,0,1665578472,13074.45047145,149.27442075,54473.54868744 2022-10-12,12:41:14.000,285,11049284,-795,0,1665578473,13074.47068038,149.26032249000127,54473.639520000004 2022-10-12,12:41:15.000,285,11049258,-795,0,1665578474,13074.54477978999,149.2532733600019,54473.69541696 2022-10-12,12:41:16.000,285,11049290,-795,0,1665578475,13074.52457085999,149.20392944999912,54473.73035256001 2022-10-12,12:41:17.000,285,11049309,-795,0,1665578476,13074.578461339996,149.16868380000233,54473.64650712 2022-10-12,12:41:18.000,285,11049326,-795,0,1665578477,13074.517834549995,149.11933988999954,54473.34606096001 2022-10-12,12:41:19.000,285,11049251,-795,0,1665578478,13074.558252409995,149.1404872800049,54473.47881624 2022-10-12,12:41:20.000,285,11049261,-795,0,1665578479,13074.578461339996,149.11933988999954,54473.660481360006 2022-10-12,12:41:21.000,285,11049299,-795,0,1665578480,13074.67276968,149.07704511000338,54473.660481360006 2022-10-12,12:41:22.000,285,11049305,-795,0,1665578481,13074.63235182,149.11933988999954,54473.660481360006 2022-10-12,12:41:23.000,285,11049245,-795,0,1665578482,13074.666033369991,149.07704511000338,54473.6744556 2022-10-12,12:41:24.000,285,11049263,-795,0,1665578483,13074.67276968,149.05589771999803,54473.56266168001 2022-10-12,12:41:25.000,285,11049230,-795,0,1665578484,13074.686242299991,149.00655381000252,54473.61157152001 2022-10-12,12:41:26.000,285,11049277,-795,0,1665578485,13074.659297059996,149.02065207000123,54473.61855864 2022-10-12,12:41:27.000,285,11049251,-795,0,1665578486,13074.787286949992,148.95016077000037,54473.61855864 2022-10-12,12:41:28.000,285,11049292,-795,0,1665578487,13074.773814330001,148.96425902999908,54473.709391200005 2022-10-12,12:41:29.000,285,11049299,-795,0,1665578488,13074.814232190001,148.95016077000037,54473.71637832 2022-10-12,12:41:30.000,285,11049271,-795,0,1665578489,13074.861386359997,148.93606251000165,54473.590610160005 2022-10-12,12:41:31.000,285,11049281,-795,0,1665578490,13074.901804219997,148.91491512000357,54473.814198 2022-10-12,12:41:32.000,285,11049307,-795,0,1665578491,13074.901804219997,148.9078659900042,54473.73035256001 2022-10-12,12:41:33.000,285,11049297,-795,0,1665578492,13074.922013149997,148.91491512000357,54473.71637832 2022-10-12,12:41:34.000,285,11049277,-795,0,1665578493,13074.928749459992,148.9078659900042,54473.64650712 2022-10-12,12:41:35.000,285,11049339,-795,0,1665578494,13074.928749459992,148.90081686000485,54473.660481360006 2022-10-12,12:41:36.000,285,11049284,-795,0,1665578495,13074.989376249992,148.8796694699995,54473.80022376001 2022-10-12,12:41:37.000,285,11049251,-795,0,1665578496,13074.975903630002,148.93606251000165,54473.758301040005 2022-10-12,12:41:38.000,285,11049316,-795,0,1665578497,13075.009585179992,148.92196425000293,54473.82118512001 2022-10-12,12:41:39.000,285,11049269,-795,0,1665578498,13075.002848869997,148.96425902999908,54473.75131392001 2022-10-12,12:41:40.000,285,11049256,-795,0,1665578499,13075.029794109993,148.95016077000037,54473.82118512001 2022-10-12,12:41:41.000,285,11049256,-795,0,1665578500,13074.975903630002,148.93606251000165,54473.77227528 2022-10-12,12:41:42.000,285,11049254,-795,0,1665578501,13075.009585179992,148.97130815999844,54473.86310784 2022-10-12,12:41:43.000,285,11049242,-795,0,1665578502,13074.948958389992,148.96425902999908,54473.709391200005 2022-10-12,12:41:44.000,285,11049279,-795,0,1665578503,13074.942222079997,148.97130815999844,54473.76528816 2022-10-12,12:41:45.000,285,11049356,-795,0,1665578504,13074.989376249992,149.01360294000187,54473.93297904 2022-10-12,12:41:46.000,285,11049291,-795,0,1665578505,13074.982639939997,149.00655381000252,54473.94695328001 2022-10-12,12:41:47.000,285,11049296,-795,0,1665578506,13074.962431009997,149.01360294000187,54473.974901760004 2022-10-12,12:41:48.000,285,11049270,-795,0,1665578507,13074.928749459992,149.03475032999995,54474.01682448001 2022-10-12,12:41:49.000,285,11049280,-795,0,1665578508,13074.834441120001,149.00655381000252,54473.77926240001 2022-10-12,12:41:50.000,285,11049310,-795,0,1665578509,13074.767078019991,148.91491512000357,54473.925991920005 2022-10-12,12:41:51.000,285,11049329,-795,0,1665578510,13074.854650050002,148.83032556000398,54473.974901760004 2022-10-12,12:41:52.000,285,11049255,-795,0,1665578511,13075.009585179992,148.7457360000044,54474.03079872 2022-10-12,12:41:53.000,285,11049305,-795,0,1665578512,13075.177992929988,148.73868686999776,54473.96791464001 2022-10-12,12:41:54.000,285,11049265,-795,0,1665578513,13075.265564959998,148.91491512000357,54473.995863120006 2022-10-12,12:41:55.000,285,11049278,-795,0,1665578514,13075.279037579989,149.11933988999954,54474.06573432001 2022-10-12,12:41:56.000,285,11049290,-795,0,1665578515,13075.130838759993,149.26737162000063,54474.07272144 2022-10-12,12:41:57.000,285,11049347,-795,0,1665578516,13074.962431009997,149.30966640000406,54474.07970856 2022-10-12,12:41:58.000,285,11049239,-795,0,1665578517,13074.915276840002,149.31671553000342,54474.05176008 2022-10-12,12:41:59.000,285,11049255,-795,0,1665578518,13074.841177429997,149.3026172700047,54474.00983736 2022-10-12,12:42:00.000,285,11049286,-755,0,1665578519,13074.820968499997,149.30966640000406,54474.14957976 2022-10-12,12:42:01.000,285,11049261,-795,0,1665578520,13074.841177429997,149.36605943999893,54474.23342520001 2022-10-12,12:42:02.000,285,11049337,-795,0,1665578521,13074.847913739992,149.3872068300043,54474.24041232 2022-10-12,12:42:03.000,285,11049259,-795,0,1665578522,13074.827704809992,149.3872068300043,54474.13560552001 2022-10-12,12:42:04.000,285,11049240,-795,0,1665578523,13074.868122669992,149.401305090003,54474.30329640001 2022-10-12,12:42:05.000,285,11049267,-795,0,1665578524,13074.874858980002,149.4365507399998,54474.27534792 2022-10-12,12:42:06.000,285,11049256,-795,0,1665578525,13074.881595289997,149.44359986999916,54474.32425776001 2022-10-12,12:42:07.000,285,11049297,-795,0,1665578526,13074.901804219997,149.45769812999788,54474.310283520004 2022-10-12,12:42:08.000,285,11049280,-795,0,1665578527,13074.888331599992,149.47884552000323,54474.29630928 2022-10-12,12:42:09.000,285,11049254,-795,0,1665578528,13074.874858980002,149.51409117000003,54474.32425776001 2022-10-12,12:42:10.000,285,11049259,-795,0,1665578529,13074.955694700002,149.5211402999994,54474.32425776001 2022-10-12,12:42:11.000,285,11049244,-795,0,1665578530,13074.996112560002,149.59163160000026,54474.498935760006 2022-10-12,12:42:12.000,285,11049293,-795,0,1665578531,13075.023057799997,149.5845824700009,54474.547845600006 2022-10-12,12:42:13.000,285,11049255,-795,0,1665578532,13074.989376249992,149.66212290000112,54474.40111608001 2022-10-12,12:42:14.000,285,11049310,-795,0,1665578533,13075.050003039993,149.62687725000433,54474.55483272 2022-10-12,12:42:15.000,285,11049283,-795,0,1665578534,13075.050003039993,149.6198281199977,54474.56181984 2022-10-12,12:42:16.000,285,11049265,-795,0,1665578535,13075.110629829993,149.65507377000176,54474.63867816001 2022-10-12,12:42:17.000,285,11049282,-795,0,1665578536,13075.103893519998,149.69736854999792,54474.61072968 2022-10-12,12:42:18.000,285,11049263,-795,0,1665578537,13075.218410789988,149.70441768000455,54474.63169104 2022-10-12,12:42:19.000,285,11049197,-795,0,1665578538,13075.171256619993,149.76081071999943,54474.645665280004 2022-10-12,12:42:20.000,285,11049252,-795,0,1665578539,13075.279037579989,149.76081071999943,54474.75047208 2022-10-12,12:42:21.000,285,11049331,-795,0,1665578540,13075.326191749999,149.80310550000286,54474.75745920001 2022-10-12,12:42:22.000,285,11049283,-795,0,1665578541,13075.413763779994,149.8313020200003,54474.80636904001 2022-10-12,12:42:23.000,285,11049303,-795,0,1665578542,13075.433972709994,149.88064593000308,54474.72951072 2022-10-12,12:42:24.000,285,11049266,-795,0,1665578543,13075.48112687999,149.90884245000052,54474.89021448 2022-10-12,12:42:25.000,285,11049275,-795,0,1665578544,13075.56196259999,149.97228462000203,54475.04393112001 2022-10-12,12:42:26.000,285,11049277,-795,0,1665578545,13075.64279831999,150.00753026999882,54474.981047040004 2022-10-12,12:42:27.000,285,11049290,-795,0,1665578546,13075.68995249,150.08507069999905,54475.09284096001 2022-10-12,12:42:28.000,285,11049283,-795,0,1665578547,13075.64953463,150.0780215699997,54474.92515008001 2022-10-12,12:42:29.000,285,11049238,-795,0,1665578548,13075.68321617999,150.16261112999928,54475.05790536 2022-10-12,12:42:30.000,285,11049304,-795,0,1665578549,13075.73037035,150.21900417000143,54475.08585384 2022-10-12,12:42:31.000,285,11049258,-795,0,1665578550,13075.797733449996,150.23310243000014,54475.19066064001 2022-10-12,12:42:32.000,285,11049300,-795,0,1665578551,13075.81120607,150.26834808000422,54475.29546744 2022-10-12,12:42:33.000,285,11049299,-795,0,1665578552,13075.858360239996,150.303593730001,54475.34437728 2022-10-12,12:42:34.000,285,11049265,-795,0,1665578553,13075.918987029996,150.34588851000444,54475.365338640004 2022-10-12,12:42:35.000,285,11049264,-795,0,1665578554,13075.993086440001,150.3881832900006,54475.51905528 2022-10-12,12:42:36.000,285,11049298,-795,0,1665578555,13075.999822749996,150.39523241999996,54475.505081040006 2022-10-12,12:42:37.000,285,11049308,-795,0,1665578556,13075.966141199991,150.4375272000034,54475.505081040006 2022-10-12,12:42:38.000,285,11049229,-795,0,1665578557,13076.013295370001,150.52211676000297,54475.37931288001 2022-10-12,12:42:39.000,285,11049296,-795,0,1665578558,13076.040240609997,150.52211676000297,54475.46315832 2022-10-12,12:42:40.000,285,11049328,-715,0,1665578559,13076.100867399997,150.5503132800004,54475.602900720005 2022-10-12,12:42:41.000,285,11049260,-795,0,1665578560,13076.121076329997,150.5714606699985,54475.70770752 2022-10-12,12:42:42.000,285,11049302,-795,0,1665578561,13076.127812639992,150.57850979999785,54475.70770752 2022-10-12,12:42:43.000,285,11049324,-795,0,1665578562,13076.134548950002,150.62080458000128,54475.672771920006 2022-10-12,12:42:44.000,285,11049245,-795,0,1665578563,13076.174966810002,150.60670632000256,54475.77757872 2022-10-12,12:42:45.000,285,11049254,-795,0,1665578564,13076.228857289992,150.6490010999987,54475.86142416001 2022-10-12,12:42:46.000,285,11049320,-795,0,1665578565,13076.255802530002,150.65605022999807,54475.90334688 2022-10-12,12:42:47.000,285,11049266,-795,0,1665578566,13076.222120979997,150.61375545000192,54475.819501440004 2022-10-12,12:42:48.000,285,11049256,-795,0,1665578567,13076.262538839997,150.68424675000279,54475.88238552001 2022-10-12,12:42:49.000,285,11049306,-795,0,1665578568,13076.289484079993,150.7335906599983,54476.06405064 2022-10-12,12:42:50.000,285,11049277,-795,0,1665578569,13076.377056109988,150.7335906599983,54476.07103776 2022-10-12,12:42:51.000,285,11049244,-795,0,1665578570,13076.343374559998,150.7335906599983,54476.14090896 2022-10-12,12:42:52.000,285,11049282,-795,0,1665578571,13076.370319799993,150.76883631000237,54476.16187032 2022-10-12,12:42:53.000,285,11049318,-795,0,1665578572,13076.363583489998,150.7970328299998,54476.105973360005 2022-10-12,12:42:54.000,285,11049268,-795,0,1665578573,13076.336638250003,150.76883631000237,54476.13392184 2022-10-12,12:42:55.000,285,11049312,-795,0,1665578574,13076.383792419998,150.7970328299998,54476.224754400006 2022-10-12,12:42:56.000,285,11049295,-795,0,1665578575,13076.370319799993,150.82522935000452,54476.33654832001 2022-10-12,12:42:57.000,285,11049272,-795,0,1665578576,13076.323165629998,150.83932761000324,54476.30859984 2022-10-12,12:42:58.000,285,11049287,-795,0,1665578577,13076.309693009993,150.88867151999875,54476.36449680001 2022-10-12,12:42:59.000,285,11049274,-795,0,1665578578,13076.397265039988,150.93096630000218,54476.392445280006 2022-10-12,12:43:00.000,285,11049264,-795,0,1665578579,13076.377056109988,150.87457326000003,54476.441355120005 2022-10-12,12:43:01.000,285,11049317,-795,0,1665578580,13076.377056109988,150.93801543000154,54476.48327784001 2022-10-12,12:43:02.000,285,11049260,-795,0,1665578581,13076.343374559998,150.91686804000346,54476.3994324 2022-10-12,12:43:03.000,285,11049289,-795,0,1665578582,13076.350110869993,150.93096630000218,54476.441355120005 2022-10-12,12:43:04.000,285,11049256,-795,0,1665578583,13076.282747769998,150.93801543000154,54476.392445280006 2022-10-12,12:43:05.000,285,11049290,-795,0,1665578584,13076.363583489998,150.95916281999962,54476.511226320006 2022-10-12,12:43:06.000,285,11049294,-795,0,1665578585,13076.370319799993,150.9098189100041,54476.609046000005 2022-10-12,12:43:07.000,285,11049290,-795,0,1665578586,13076.377056109988,150.95211369000026,54476.59507176 2022-10-12,12:43:08.000,285,11049282,-795,0,1665578587,13076.316429320002,150.9450645600009,54476.48327784001 2022-10-12,12:43:09.000,285,11049210,-795,0,1665578588,13076.430946589993,150.97326107999834,54476.560136160006 2022-10-12,12:43:10.000,285,11049281,-795,0,1665578589,13076.383792419998,150.9098189100041,54476.65096872001 2022-10-12,12:43:11.000,285,11049292,-795,0,1665578590,13076.410737659993,150.93801543000154,54476.63000736001 2022-10-12,12:43:12.000,285,11049284,-795,0,1665578591,13076.424210279998,150.91686804000346,54476.657955840004 2022-10-12,12:43:13.000,285,11049226,-795,0,1665578592,13076.356847179988,150.92391717000282,54476.609046000005 2022-10-12,12:43:14.000,285,11049311,-795,0,1665578593,13076.350110869993,150.91686804000346,54476.66494296 2022-10-12,12:43:15.000,285,11049293,-795,0,1665578594,13076.397265039988,150.9098189100041,54476.657955840004 2022-10-12,12:43:16.000,285,11049255,-795,0,1665578595,13076.424210279998,150.88867151999875,54476.76974976001 2022-10-12,12:43:17.000,285,11049307,-795,0,1665578596,13076.383792419998,150.88867151999875,54476.7138528 2022-10-12,12:43:18.000,285,11049265,-795,0,1665578597,13076.390528729993,150.8816223899994,54476.65096872001 2022-10-12,12:43:19.000,285,11049316,-795,0,1665578598,13076.437682899988,150.86047500000132,54476.706865680004 2022-10-12,12:43:20.000,285,11049283,-795,0,1665578599,13076.444419209998,150.8816223899994,54476.50423920001 2022-10-12,12:43:21.000,285,11049253,-795,0,1665578600,13076.498309689989,150.8957206499981,54476.776736880005 2022-10-12,12:43:22.000,285,11049311,-795,0,1665578601,13076.545463859999,150.8957206499981,54476.83962096001 2022-10-12,12:43:23.000,285,11049234,-795,0,1665578602,13076.633035889994,150.91686804000346,54476.76276264 2022-10-12,12:43:24.000,285,11049274,-795,0,1665578603,13076.754289469995,150.86047500000132,54476.86058232 2022-10-12,12:43:25.000,285,11049266,-795,0,1665578604,13076.754289469995,150.83227848000388,54476.81865960001 2022-10-12,12:43:26.000,285,11049263,-795,0,1665578605,13076.80144363999,150.8463767400026,54476.8535952 2022-10-12,12:43:27.000,285,11049307,-795,0,1665578606,13076.754289469995,150.82522935000452,54476.81167248 2022-10-12,12:43:28.000,285,11049305,-795,0,1665578607,13076.78123470999,150.85342587000196,54476.776736880005 2022-10-12,12:43:29.000,285,11049311,-795,0,1665578608,13076.9092246,150.85342587000196,54477.00731184001 2022-10-12,12:43:30.000,285,11049289,-795,0,1665578609,13076.94964246,150.80408195999917,54477.00032472 2022-10-12,12:43:31.000,285,11049313,-795,0,1665578610,13076.92943353,150.82522935000452,54477.00032472 2022-10-12,12:43:32.000,285,11049276,-795,0,1665578611,13076.96311507999,150.78998370000045,54477.02128608 2022-10-12,12:43:33.000,285,11049269,-795,0,1665578612,13076.92943353,150.7829345700011,54476.93045352 2022-10-12,12:43:34.000,285,11049211,-795,0,1665578613,13076.915960909995,150.7829345700011,54476.95141488 2022-10-12,12:43:35.000,285,11049282,-795,0,1665578614,13076.915960909995,150.83932761000324,54477.05622168001 2022-10-12,12:43:36.000,285,11049283,-795,0,1665578615,13076.94964246,150.85342587000196,54477.14705424 2022-10-12,12:43:37.000,285,11049303,-795,0,1665578616,13076.996796629996,150.86752413000067,54477.209938320004 2022-10-12,12:43:38.000,285,11049286,-795,0,1665578617,13076.996796629996,150.86752413000067,54477.20295120001 2022-10-12,12:43:39.000,285,11049291,-795,0,1665578618,13076.94964246,150.83932761000324,54477.08417016001 2022-10-12,12:43:40.000,285,11049254,-795,0,1665578619,13076.9092246,150.87457326000003,54477.07718304 2022-10-12,12:43:41.000,285,11049311,-795,0,1665578620,13076.94290614999,150.93096630000218,54477.21692544 2022-10-12,12:43:42.000,285,11049300,-795,0,1665578621,13076.94964246,150.95211369000026,54477.21692544 2022-10-12,12:43:43.000,285,11049270,-795,0,1665578622,13076.88227935999,150.91686804000346,54477.1680156 2022-10-12,12:43:44.000,285,11049285,-795,0,1665578623,13076.875543049995,150.93801543000154,54477.22391256001 2022-10-12,12:43:45.000,285,11049275,-795,0,1665578624,13076.915960909995,150.9944084700037,54477.27282240001 2022-10-12,12:43:46.000,285,11049264,-795,0,1665578625,13076.92943353,150.95916281999962,54477.4125648 2022-10-12,12:43:47.000,285,11049273,-795,0,1665578626,13076.92269721999,151.0296541200005,54477.41955192001 2022-10-12,12:43:48.000,285,11049250,-795,0,1665578627,13076.936169839995,151.03670324999985,54477.45448752 2022-10-12,12:43:49.000,285,11049311,-795,0,1665578628,13076.88901567,151.05785063999792,54477.39160344001 2022-10-12,12:43:50.000,285,11049202,-795,0,1665578629,13076.88901567,151.0437523799992,54477.4125648 2022-10-12,12:43:51.000,285,11049322,-795,0,1665578630,13076.90248828999,151.07899803000328,54477.545320080004 2022-10-12,12:43:52.000,285,11049276,-795,0,1665578631,13076.86207042999,151.07899803000328,54477.447500400005 2022-10-12,12:43:53.000,285,11049286,-795,0,1665578632,13076.90248828999,151.093096290002,54477.53833296001 2022-10-12,12:43:54.000,285,11049312,-795,0,1665578633,13076.915960909995,151.12129280999943,54477.60820416001 2022-10-12,12:43:55.000,285,11049296,-795,0,1665578634,13076.956378769995,151.14948933000414,54477.74095944 2022-10-12,12:43:56.000,285,11049301,-795,0,1665578635,13076.956378769995,151.14948933000414,54477.6920496 2022-10-12,12:43:57.000,285,11049325,-795,0,1665578636,13076.94964246,151.17063672000222,54477.76890792 2022-10-12,12:43:58.000,285,11049262,-795,0,1665578637,13076.94290614999,151.17063672000222,54477.72698520001 2022-10-12,12:43:59.000,285,11049324,-795,0,1665578638,13076.96985139,151.1917841100003,54477.58025568 2022-10-12,12:44:00.000,285,11049319,-795,0,1665578639,13076.956378769995,151.26227541000117,54477.71999808 2022-10-12,12:44:01.000,285,11049331,-795,0,1665578640,13077.03047818,151.28342279999924,54477.84576624001 2022-10-12,12:44:02.000,285,11049282,-795,0,1665578641,13077.037214489996,151.26227541000117,54477.81083064 2022-10-12,12:44:03.000,285,11049282,-795,0,1665578642,13077.037214489996,151.32571758000267,54477.83877912 2022-10-12,12:44:04.000,285,11049283,-795,0,1665578643,13077.04395079999,151.29752105999796,54477.72698520001 2022-10-12,12:44:05.000,285,11049222,-795,0,1665578644,13077.00353293999,151.31866845000332,54477.852753360006 2022-10-12,12:44:06.000,285,11049307,-795,0,1665578645,13077.03047818,151.26932454000053,54477.8667276 2022-10-12,12:44:07.000,285,11049281,-795,0,1665578646,13077.03047818,151.31866845000332,54477.880701840004 2022-10-12,12:44:08.000,285,11049293,-795,0,1665578647,13077.017005559996,151.31161932000396,54477.8667276 2022-10-12,12:44:09.000,285,11049277,-795,0,1665578648,13077.017005559996,151.36096322999947,54477.90865032 2022-10-12,12:44:10.000,285,11049305,-795,0,1665578649,13077.057423419996,151.39620888000354,54478.04140560001 2022-10-12,12:44:11.000,285,11049308,-795,0,1665578650,13077.037214489996,151.33276671000203,54478.08332832 2022-10-12,12:44:12.000,285,11049209,-795,0,1665578651,13076.915960909995,151.36801235999883,54477.74095944 2022-10-12,12:44:13.000,285,11049209,-795,0,1665578652,13076.99006032,151.36801235999883,54477.97852152 2022-10-12,12:44:14.000,285,11049337,-795,0,1665578653,13076.94964246,151.38211062000482,54478.048392720004 2022-10-12,12:44:15.000,285,11049236,-795,0,1665578654,13076.956378769995,151.36096322999947,54478.03441848 2022-10-12,12:44:16.000,285,11049273,-795,0,1665578655,13076.86880674,151.36096322999947,54477.92262456001 2022-10-12,12:44:17.000,285,11049281,-795,0,1665578656,13076.875543049995,151.3539141000001,54478.06236696001 2022-10-12,12:44:18.000,285,11049297,-795,0,1665578657,13076.96311507999,151.34686497000075,54478.06236696001 2022-10-12,12:44:19.000,285,11049312,-795,0,1665578658,13076.94290614999,151.3045701900046,54478.118263920005 2022-10-12,12:44:20.000,285,11049333,-795,0,1665578659,13076.875543049995,151.3398158400014,54478.069354080006 2022-10-12,12:44:21.000,285,11049292,-795,0,1665578660,13076.80144363999,151.3045701900046,54477.89467608001 2022-10-12,12:44:22.000,285,11049279,-795,0,1665578661,13076.78123470999,151.31161932000396,54477.96454728 2022-10-12,12:44:23.000,285,11049297,-795,0,1665578662,13076.774498399995,151.28342279999924,54477.92262456001 2022-10-12,12:44:24.000,285,11049317,-795,0,1665578663,13076.713871609994,151.28342279999924,54477.94358592001 2022-10-12,12:44:25.000,285,11049243,-795,0,1665578664,13076.774498399995,151.23407889000373,54478.0763412 2022-10-12,12:44:26.000,285,11049304,-795,0,1665578665,13076.70039898999,151.21293149999838,54477.950573040005 2022-10-12,12:44:27.000,285,11049308,-795,0,1665578666,13076.74755316,151.13539106999815,54478.03441848 2022-10-12,12:44:28.000,285,11049256,-795,0,1665578667,13076.72060791999,151.1565384600035,54477.95756016 2022-10-12,12:44:29.000,285,11049314,-795,0,1665578668,13076.713871609994,151.08604716000264,54477.94358592001 2022-10-12,12:44:30.000,285,11049286,-795,0,1665578669,13076.68019005999,151.05785063999792,54477.94358592001 2022-10-12,12:44:31.000,285,11049273,-795,0,1665578670,13076.734080539994,151.01555586000177,54477.950573040005 2022-10-12,12:44:32.000,285,11049283,-795,0,1665578671,13076.693662679994,151.01555586000177,54477.9365988 2022-10-12,12:44:33.000,285,11049312,-795,0,1665578672,13076.72060791999,150.93801543000154,54477.81781776 2022-10-12,12:44:34.000,285,11049305,-795,0,1665578673,13076.734080539994,150.93096630000218,54477.880701840004 2022-10-12,12:44:35.000,285,11049306,-795,0,1665578674,13076.713871609994,150.88867151999875,54477.901663200006 2022-10-12,12:44:36.000,285,11049285,-795,0,1665578675,13076.794707329995,150.86752413000067,54478.020444240006 2022-10-12,12:44:37.000,285,11049284,-795,0,1665578676,13076.82165256999,150.82522935000452,54477.99249576001 2022-10-12,12:44:38.000,285,11049329,-795,0,1665578677,13076.78797102,150.85342587000196,54478.01345712001 2022-10-12,12:44:39.000,285,11049287,-795,0,1665578678,13076.76102577999,150.81113108999853,54477.85974048 2022-10-12,12:44:40.000,285,11049294,-795,0,1665578679,13076.72060791999,150.75473805000365,54477.85974048 2022-10-12,12:44:41.000,285,11049308,-795,0,1665578680,13076.80817995,150.74063978999766,54477.97153440001 2022-10-12,12:44:42.000,285,11049266,-795,0,1665578681,13076.80144363999,150.77588544000173,54477.90865032 2022-10-12,12:44:43.000,285,11049302,-795,0,1665578682,13076.835125189995,150.77588544000173,54477.82480488001 2022-10-12,12:44:44.000,285,11049260,-795,0,1665578683,13076.814916259995,150.80408195999917,54477.92961168 2022-10-12,12:44:45.000,285,11049333,-795,0,1665578684,13076.814916259995,150.82522935000452,54477.90865032 2022-10-12,12:44:46.000,285,11049331,-795,0,1665578685,13076.80817995,150.83932761000324,54477.92961168 2022-10-12,12:44:47.000,285,11049302,-795,0,1665578686,13076.78123470999,150.83932761000324,54477.80384352001 2022-10-12,12:44:48.000,285,11049278,-795,0,1665578687,13076.74755316,150.86752413000067,54477.880701840004 2022-10-12,12:44:49.000,285,11049338,-795,0,1665578688,13076.82165256999,150.8957206499981,54477.92262456001 2022-10-12,12:44:50.000,285,11049280,-795,0,1665578689,13076.814916259995,150.91686804000346,54477.9365988 2022-10-12,12:44:51.000,285,11049274,-795,0,1665578690,13076.78797102,150.93801543000154,54477.85974048 2022-10-12,12:44:52.000,285,11049300,-795,0,1665578691,13076.80817995,151.0296541200005,54477.98550864 2022-10-12,12:44:53.000,285,11049269,-795,0,1665578692,13076.78797102,151.06489977000456,54477.84576624001 2022-10-12,12:44:54.000,285,11049272,-795,0,1665578693,13076.754289469995,151.08604716000264,54477.852753360006 2022-10-12,12:44:55.000,285,11049260,-795,0,1665578694,13076.794707329995,151.07899803000328,54477.98550864 2022-10-12,12:44:56.000,285,11049345,-795,0,1665578695,13076.80144363999,151.13539106999815,54477.96454728 2022-10-12,12:44:57.000,285,11049321,-795,0,1665578696,13076.76102577999,151.17063672000222,54477.950573040005 2022-10-12,12:44:58.000,285,11049320,-795,0,1665578697,13076.80144363999,151.16358759000286,54478.06236696001 2022-10-12,12:44:59.000,285,11049247,-795,0,1665578698,13076.835125189995,151.20588236999902,54478.10428968 2022-10-12,12:45:00.000,285,11049244,-795,0,1665578699,13076.84859781,151.2411280200031,54478.069354080006 2022-10-12,12:45:01.000,285,11049269,-795,0,1665578700,13076.82165256999,151.26227541000117,54478.00647 2022-10-12,12:45:02.000,285,11049274,-795,0,1665578701,13076.794707329995,151.29752105999796,54478.020444240006 2022-10-12,12:45:03.000,285,11049288,-795,0,1665578702,13076.84186149999,151.33276671000203,54478.06236696001 2022-10-12,12:45:04.000,285,11049299,-795,0,1665578703,13076.774498399995,151.32571758000267,54477.94358592001 2022-10-12,12:45:05.000,285,11049345,-795,0,1665578704,13076.794707329995,151.38915975000418,54478.01345712001 2022-10-12,12:45:06.000,285,11049296,-795,0,1665578705,13076.94964246,151.41735627000162,54478.11127680001 2022-10-12,12:45:07.000,285,11049314,-795,0,1665578706,13076.976587699995,151.42440540000098,54478.17416088 2022-10-12,12:45:08.000,285,11049305,-795,0,1665578707,13076.99006032,151.38915975000418,54478.167173760005 2022-10-12,12:45:09.000,285,11049279,-795,0,1665578708,13076.98332400999,151.41030714000226,54477.94358592001 2022-10-12,12:45:10.000,285,11049297,-795,0,1665578709,13077.037214489996,151.4032580100029,54478.020444240006 2022-10-12,12:45:11.000,285,11049329,-795,0,1665578710,13077.084368659991,151.45965104999777,54478.1462124 2022-10-12,12:45:12.000,285,11049313,-795,0,1665578711,13077.124786519991,151.44555278999906,54478.25800632001 2022-10-12,12:45:13.000,285,11049346,-795,0,1665578712,13077.178676999996,151.5019458300012,54478.2510192 2022-10-12,12:45:14.000,285,11049248,-795,0,1665578713,13077.225831169992,151.5019458300012,54478.20909648001 2022-10-12,12:45:15.000,285,11049273,-795,0,1665578714,13077.239303789996,151.49489670000185,54478.188135120006 2022-10-12,12:45:16.000,285,11049288,-795,0,1665578715,13077.326875819992,151.4878475700025,54478.29992904 2022-10-12,12:45:17.000,285,11049295,-795,0,1665578716,13077.367293679992,151.48079844000313,54478.2510192 2022-10-12,12:45:18.000,285,11049328,-795,0,1665578717,13077.394238920002,151.47374931000377,54478.37678736001 2022-10-12,12:45:19.000,285,11049303,-795,0,1665578718,13077.367293679992,151.48079844000313,54478.23005784001 2022-10-12,12:45:20.000,285,11049268,-795,0,1665578719,13077.353821060002,151.49489670000185,54478.25800632001 2022-10-12,12:45:21.000,285,11049316,-795,0,1665578720,13077.400975229997,151.45965104999777,54478.3208904 2022-10-12,12:45:22.000,285,11049277,-795,0,1665578721,13077.293194270002,151.4667001800044,54478.188135120006 2022-10-12,12:45:23.000,285,11049306,-795,0,1665578722,13077.333612130002,151.44555278999906,54478.11127680001 2022-10-12,12:45:24.000,285,11049273,-795,0,1665578723,13077.394238920002,151.44555278999906,54478.27198056 2022-10-12,12:45:25.000,285,11049306,-795,0,1665578724,13077.448129399992,151.45260191999841,54478.20210936 2022-10-12,12:45:26.000,285,11049285,-795,0,1665578725,13077.475074640002,151.4385036599997,54478.2510192 2022-10-12,12:45:27.000,285,11049232,-795,0,1665578726,13077.441393089997,151.5019458300012,54478.16018664001 2022-10-12,12:45:28.000,285,11049294,-795,0,1665578727,13077.427920469992,151.47374931000377,54478.10428968 2022-10-12,12:45:29.000,285,11049259,-795,0,1665578728,13077.475074640002,151.45260191999841,54478.15319952 2022-10-12,12:45:30.000,285,11049296,-795,0,1665578729,13077.475074640002,151.44555278999906,54478.23005784001 2022-10-12,12:45:31.000,285,11049298,-795,0,1665578730,13077.475074640002,151.44555278999906,54478.23005784001 2022-10-12,12:45:32.000,285,11049292,-795,0,1665578731,13077.427920469992,151.38211062000482,54478.15319952 2022-10-12,12:45:33.000,285,11049285,-795,0,1665578732,13077.374029990002,151.36801235999883,54478.00647 2022-10-12,12:45:34.000,285,11049293,-795,0,1665578733,13077.400975229997,151.31161932000396,54478.00647 2022-10-12,12:45:35.000,285,11049285,-795,0,1665578734,13077.414447850002,151.38211062000482,54478.069354080006 2022-10-12,12:45:36.000,285,11049296,-795,0,1665578735,13077.400975229997,151.2904719299986,54478.00647 2022-10-12,12:45:37.000,285,11049265,-795,0,1665578736,13077.434656780002,151.2411280200031,54477.99249576001 2022-10-12,12:45:38.000,285,11049304,-795,0,1665578737,13077.468338329993,151.11424368000007,54477.92262456001 2022-10-12,12:45:39.000,285,11049287,-795,0,1665578738,13077.603064529998,151.07194890000392,54477.9365988 2022-10-12,12:45:40.000,285,11049267,-795,0,1665578739,13077.724318109998,151.05080150999856,54477.95756016 2022-10-12,12:45:41.000,285,11049275,-795,0,1665578740,13077.731054419994,151.1565384600035,54477.92262456001 2022-10-12,12:45:42.000,285,11049286,-795,0,1665578741,13077.744527039999,151.13539106999815,54478.04140560001 2022-10-12,12:45:43.000,285,11049293,-795,0,1665578742,13077.697372869989,151.18473498000094,54477.97153440001 2022-10-12,12:45:44.000,285,11049277,-795,0,1665578743,13077.710845489994,151.24817715000245,54478.020444240006 2022-10-12,12:45:45.000,285,11049348,-795,0,1665578744,13077.784944899999,151.21293149999838,54478.16018664001 2022-10-12,12:45:46.000,285,11049297,-755,0,1665578745,13077.778208589989,151.14244020000478,54478.20909648001 2022-10-12,12:45:47.000,285,11049252,-795,0,1665578746,13077.791681209994,151.1917841100003,54478.22307072 2022-10-12,12:45:48.000,285,11049327,-795,0,1665578747,13077.798417519989,151.21998062999774,54478.15319952 2022-10-12,12:45:49.000,285,11049269,-795,0,1665578748,13077.825362759999,151.21998062999774,54478.188135120006 2022-10-12,12:45:50.000,285,11049276,-795,0,1665578749,13077.85904430999,151.2411280200031,54478.31390328 2022-10-12,12:45:51.000,285,11049270,-795,0,1665578750,13077.872516929994,151.2411280200031,54478.34185176 2022-10-12,12:45:52.000,285,11049245,-795,0,1665578751,13077.872516929994,151.26932454000053,54478.36980024 2022-10-12,12:45:53.000,285,11049298,-795,0,1665578752,13077.85904430999,151.2904719299986,54478.36980024 2022-10-12,12:45:54.000,285,11049284,-795,0,1665578753,13077.912934789994,151.31161932000396,54478.41172296 2022-10-12,12:45:55.000,285,11049252,-795,0,1665578754,13077.93988002999,151.31161932000396,54478.47460704001 2022-10-12,12:45:56.000,285,11049275,-795,0,1665578755,13077.98029788999,151.32571758000267,54478.530504 2022-10-12,12:45:57.000,285,11049251,-795,0,1665578756,13077.98029788999,151.3750614899982,54478.54447824001 2022-10-12,12:45:58.000,285,11049296,-795,0,1665578757,13077.98029788999,151.39620888000354,54478.502555520005 2022-10-12,12:45:59.000,285,11049285,-795,0,1665578758,13077.92640741,151.41735627000162,54478.55845248 2022-10-12,12:46:00.000,285,11049259,-795,0,1665578759,13077.953352649994,151.44555278999906,54478.621336560005 2022-10-12,12:46:01.000,285,11049234,-795,0,1665578760,13077.96682527,151.44555278999906,54478.71216912001 2022-10-12,12:46:02.000,285,11049259,-795,0,1665578761,13077.973561579995,151.44555278999906,54478.58640096 2022-10-12,12:46:03.000,285,11049296,-795,0,1665578762,13077.93988002999,151.4667001800044,54478.523516880006 2022-10-12,12:46:04.000,285,11049230,-795,0,1665578763,13078.02745206,151.47374931000377,54478.66325928001 2022-10-12,12:46:05.000,285,11049288,-795,0,1665578764,13078.04766099,151.49489670000185,54478.67723352 2022-10-12,12:46:06.000,285,11049288,-795,0,1665578765,13078.06113360999,151.59358452000015,54478.76107896001 2022-10-12,12:46:07.000,285,11049266,-795,0,1665578766,13077.993770509995,151.70637060000445,54478.740117600006 2022-10-12,12:46:08.000,285,11049263,-795,0,1665578767,13077.96008895999,151.78391103000467,54478.79601456 2022-10-12,12:46:09.000,285,11049255,-795,0,1665578768,13077.92640741,151.81915668000147,54478.87287288 2022-10-12,12:46:10.000,285,11049252,-795,0,1665578769,13077.9870342,151.90374624000106,54478.99165392 2022-10-12,12:46:11.000,285,11049274,-795,0,1665578770,13077.91967109999,151.92489362999913,54479.20126752 2022-10-12,12:46:12.000,285,11049284,-795,0,1665578771,13077.89946216999,151.93899188999785,54479.06851224001 2022-10-12,12:46:13.000,285,11049253,-795,0,1665578772,13077.778208589989,152.01653231999808,54479.06152512 2022-10-12,12:46:14.000,285,11049263,-795,0,1665578773,13077.791681209994,152.07292536000023,54479.16633192001 2022-10-12,12:46:15.000,285,11049302,-795,0,1665578774,13077.832099069994,152.07997448999959,54479.21524176001 2022-10-12,12:46:16.000,285,11049298,-795,0,1665578775,13077.751263349994,152.1575149199998,54479.14537056001 2022-10-12,12:46:17.000,285,11049306,-795,0,1665578776,13077.731054419994,152.21390796000196,54479.20126752 2022-10-12,12:46:18.000,285,11049270,-795,0,1665578777,13077.690636559993,152.24915360999876,54479.19428040001 2022-10-12,12:46:19.000,285,11049293,-795,0,1665578778,13077.690636559993,152.2914483900022,54479.19428040001 2022-10-12,12:46:20.000,285,11049238,-795,0,1665578779,13077.704109179998,152.32669403999898,54479.28511296001 2022-10-12,12:46:21.000,285,11049265,-795,0,1665578780,13077.690636559993,152.33374316999834,54479.33402280001 2022-10-12,12:46:22.000,285,11049288,-795,0,1665578781,13077.650218699993,152.39718533999985,54479.292100080005 2022-10-12,12:46:23.000,285,11049289,-795,0,1665578782,13077.522228809998,152.43243099000392,54479.13139632 2022-10-12,12:46:24.000,285,11049229,-795,0,1665578783,13077.434656780002,152.52406968000287,54479.04056376 2022-10-12,12:46:25.000,285,11049287,-795,0,1665578784,13077.475074640002,152.50997142000415,54479.31306144001 2022-10-12,12:46:26.000,285,11049291,-795,0,1665578785,13077.502019879998,152.56636445999902,54479.35498416001 2022-10-12,12:46:27.000,285,11049248,-795,0,1665578786,13077.475074640002,152.6368557599999,54479.35498416001 2022-10-12,12:46:28.000,285,11049280,-795,0,1665578787,13077.421184159997,152.62275750000117,54479.222228880004 2022-10-12,12:46:29.000,285,11049277,-795,0,1665578788,13077.400975229997,152.67915054000332,54479.27113872 2022-10-12,12:46:30.000,285,11049313,-795,0,1665578789,13077.333612130002,152.67915054000332,54479.20126752 2022-10-12,12:46:31.000,285,11049288,-795,0,1665578790,13077.293194270002,152.7002979300014,54479.25017736 2022-10-12,12:46:32.000,285,11049318,-795,0,1665578791,13077.252776410001,152.7496418400042,54479.25017736 2022-10-12,12:46:33.000,285,11049285,-795,0,1665578792,13077.259512719997,152.7637401000029,54479.18729328001 2022-10-12,12:46:34.000,285,11049335,-795,0,1665578793,13077.219094859996,152.7355435799982,54479.20126752 2022-10-12,12:46:35.000,285,11049292,-795,0,1665578794,13077.165204379991,152.75669097000355,54479.10344784 2022-10-12,12:46:36.000,285,11049279,-795,0,1665578795,13077.192149620001,152.77783836000162,54479.13838344 2022-10-12,12:46:37.000,285,11049303,-795,0,1665578796,13077.185413309991,152.7355435799982,54479.0894736 2022-10-12,12:46:38.000,285,11049302,-795,0,1665578797,13077.171940690001,152.72144531999948,54479.10344784 2022-10-12,12:46:39.000,285,11049312,-795,0,1665578798,13077.1113139,152.70734706000076,54478.87287288 2022-10-12,12:46:40.000,285,11049294,-795,0,1665578799,13077.084368659991,152.71439619000012,54478.8449244 2022-10-12,12:46:41.000,285,11049305,-795,0,1665578800,13077.138259139996,152.6650522800046,54478.97069256 2022-10-12,12:46:42.000,285,11049309,-795,0,1665578801,13077.124786519991,152.58046271999774,54478.87287288 2022-10-12,12:46:43.000,285,11049249,-795,0,1665578802,13077.138259139996,152.52406968000287,54478.73313048001 2022-10-12,12:46:44.000,285,11049254,-795,0,1665578803,13077.158468069996,152.5170205500035,54478.72614336 2022-10-12,12:46:45.000,285,11049273,-795,0,1665578804,13077.151731760001,152.46767664000072,54478.60736232 2022-10-12,12:46:46.000,285,11049299,-795,0,1665578805,13077.219094859996,152.3901362100005,54478.6353108 2022-10-12,12:46:47.000,285,11049289,-795,0,1665578806,13077.171940690001,152.3548905600037,54478.42569720001 2022-10-12,12:46:48.000,285,11049280,-795,0,1665578807,13077.171940690001,152.26325187000475,54478.42569720001 2022-10-12,12:46:49.000,285,11049325,-795,0,1665578808,13077.252776410001,152.2421044799994,54478.42569720001 2022-10-12,12:46:50.000,285,11049278,-795,0,1665578809,13077.306666889992,152.16456404999917,54478.43268432 2022-10-12,12:46:51.000,285,11049304,-795,0,1665578810,13077.360557369997,152.08702361999894,54478.404735840006 2022-10-12,12:46:52.000,285,11049242,-795,0,1665578811,13077.367293679992,152.0235814500047,54478.32787752001 2022-10-12,12:46:53.000,285,11049269,-795,0,1665578812,13077.306666889992,151.96718841000256,54478.13922528001 2022-10-12,12:46:54.000,285,11049270,-795,0,1665578813,13077.374029990002,151.87554972000362,54478.11127680001 2022-10-12,12:46:55.000,285,11049300,-795,0,1665578814,13077.448129399992,151.84030406999955,54478.13922528001 2022-10-12,12:46:56.000,285,11049298,-795,0,1665578815,13077.448129399992,151.75571450999996,54478.0763412 2022-10-12,12:46:57.000,285,11049313,-795,0,1665578816,13077.475074640002,151.6993214699978,54477.99249576001 2022-10-12,12:46:58.000,285,11049318,-795,0,1665578817,13077.508756189993,151.67112495000038,54477.94358592001 2022-10-12,12:46:59.000,285,11049277,-795,0,1665578818,13077.596328219988,151.59358452000015,54478.03441848 2022-10-12,12:47:00.000,285,11049259,-795,0,1665578819,13077.582855599998,151.53014234999864,54478.03441848 2022-10-12,12:47:01.000,285,11049236,-795,0,1665578820,13077.623273459998,151.4878475700025,54477.950573040005 2022-10-12,12:47:02.000,285,11049250,-795,0,1665578821,13077.616537149988,151.41735627000162,54477.97153440001 2022-10-12,12:47:03.000,285,11049302,-795,0,1665578822,13077.630009769993,151.3539141000001,54477.950573040005 2022-10-12,12:47:04.000,285,11049316,-795,0,1665578823,13077.663691319998,151.31866845000332,54477.87371472001 2022-10-12,12:47:05.000,285,11049326,-795,0,1665578824,13077.757999659989,151.21998062999774,54477.95756016 2022-10-12,12:47:06.000,285,11049296,-795,0,1665578825,13077.751263349994,151.17768585000158,54477.98550864 2022-10-12,12:47:07.000,285,11049282,-795,0,1665578826,13077.832099069994,151.1071945500007,54477.96454728 2022-10-12,12:47:08.000,285,11049290,-795,0,1665578827,13077.784944899999,151.06489977000456,54477.8667276 2022-10-12,12:47:09.000,285,11049295,-795,0,1665578828,13077.825362759999,151.0296541200005,54477.89467608001 2022-10-12,12:47:10.000,285,11049300,-795,0,1665578829,13077.87925323999,150.97326107999834,54477.999482880005 2022-10-12,12:47:11.000,285,11049307,-795,0,1665578830,13077.872516929994,150.91686804000346,54477.88768896 2022-10-12,12:47:12.000,285,11049262,-795,0,1665578831,13077.865780619999,150.86752413000067,54477.99249576001 2022-10-12,12:47:13.000,285,11049327,-795,0,1665578832,13077.933143719994,150.80408195999917,54477.88768896 2022-10-12,12:47:14.000,285,11049266,-795,0,1665578833,13077.892725859994,150.7476889200043,54477.95756016 2022-10-12,12:47:15.000,285,11049320,-795,0,1665578834,13077.973561579995,150.6630993600047,54478.02743136 2022-10-12,12:47:16.000,285,11049258,-795,0,1665578835,13077.93988002999,150.64195196999935,54478.1462124 2022-10-12,12:47:17.000,285,11049254,-795,0,1665578836,13077.96008895999,150.62785371000064,54478.11127680001 2022-10-12,12:47:18.000,285,11049335,-795,0,1665578837,13077.94661634,150.57850979999785,54477.96454728 2022-10-12,12:47:19.000,285,11049325,-795,0,1665578838,13077.993770509995,150.54326415000105,54477.94358592001 2022-10-12,12:47:20.000,285,11049269,-795,0,1665578839,13078.08134253999,150.52211676000297,54478.237044960006 2022-10-12,12:47:21.000,285,11049321,-795,0,1665578840,13078.12176039999,150.4868711099989,54478.27198056 2022-10-12,12:47:22.000,285,11049256,-795,0,1665578841,13078.10155146999,150.44457633000275,54478.27198056 2022-10-12,12:47:23.000,285,11049310,-795,0,1665578842,13078.094815159995,150.47982197999954,54478.167173760005 2022-10-12,12:47:24.000,285,11049251,-795,0,1665578843,13078.094815159995,150.46572372000082,54478.25800632001 2022-10-12,12:47:25.000,285,11049309,-795,0,1665578844,13078.02745206,150.4375272000034,54478.167173760005 2022-10-12,12:47:26.000,285,11049300,-795,0,1665578845,13078.14870564,150.40933067999867,54478.216083600004 2022-10-12,12:47:27.000,285,11049365,-795,0,1665578846,13078.14196932999,150.39523241999996,54478.20909648001 2022-10-12,12:47:28.000,285,11049275,-795,0,1665578847,13078.02071574999,150.37408503000188,54478.13922528001 2022-10-12,12:47:29.000,285,11049285,-795,0,1665578848,13078.08807885,150.3529376400038,54478.23005784001 2022-10-12,12:47:30.000,285,11049341,-795,0,1665578849,13078.175650879995,150.25424981999822,54478.30691616001 2022-10-12,12:47:31.000,285,11049308,-795,0,1665578850,13078.18238718999,150.2049059100027,54478.237044960006 2022-10-12,12:47:32.000,285,11049296,-795,0,1665578851,13078.438366969996,150.16966025999864,54478.3208904 2022-10-12,12:47:33.000,285,11049311,-795,0,1665578852,13078.492257450001,150.37408503000188,54478.36980024 2022-10-12,12:47:34.000,285,11049315,-795,0,1665578853,13078.438366969996,150.54326415000105,54478.54447824001 2022-10-12,12:47:35.000,285,11049280,-795,0,1665578854,13078.337322319996,150.62785371000064,54478.66325928001 2022-10-12,12:47:36.000,285,11049320,-795,0,1665578855,13078.26322290999,150.62785371000064,54478.670246400005 2022-10-12,12:47:37.000,285,11049257,-795,0,1665578856,13078.24301397999,150.69129588000214,54478.76806608 2022-10-12,12:47:38.000,285,11049299,-795,0,1665578857,13078.24301397999,150.68424675000279,54478.92876984001 2022-10-12,12:47:39.000,285,11049278,-755,0,1665578858,13078.20933243,150.74063978999766,54478.94973120001 2022-10-12,12:47:40.000,285,11049309,-795,0,1665578859,13078.216068739996,150.7476889200043,54478.99165392 2022-10-12,12:47:41.000,285,11049273,-795,0,1665578860,13078.22280504999,150.81113108999853,54479.08248648 2022-10-12,12:47:42.000,285,11049307,-795,0,1665578861,13078.22954136,150.81818021999788,54479.18030616 2022-10-12,12:47:43.000,285,11049292,-795,0,1665578862,13078.10828778,150.90276978000475,54479.09646072001 2022-10-12,12:47:44.000,285,11049325,-795,0,1665578863,13078.14196932999,150.96621194999898,54479.11043496 2022-10-12,12:47:45.000,285,11049318,-795,0,1665578864,13078.18238718999,150.9803102099977,54479.2990872 2022-10-12,12:47:46.000,285,11049272,-795,0,1665578865,13078.18238718999,151.05785063999792,54479.32703568 2022-10-12,12:47:47.000,285,11049298,-795,0,1665578866,13078.16891457,151.12129280999943,54479.45280384001 2022-10-12,12:47:48.000,285,11049289,-795,0,1665578867,13078.10155146999,151.21293149999838,54479.43184248001 2022-10-12,12:47:49.000,285,11049298,-795,0,1665578868,13078.00724313,151.29752105999796,54479.32004856 2022-10-12,12:47:50.000,285,11049278,-795,0,1665578869,13078.034188369995,151.3750614899982,54479.40389400001 2022-10-12,12:47:51.000,285,11049303,-795,0,1665578870,13078.054397299995,151.43145453000034,54479.52267504001 2022-10-12,12:47:52.000,285,11049310,-795,0,1665578871,13078.04092467999,151.45965104999777,54479.59953336001 2022-10-12,12:47:53.000,285,11049301,-795,0,1665578872,13077.96682527,151.537191479998,54479.57158488001 2022-10-12,12:47:54.000,285,11049333,-795,0,1665578873,13077.953352649994,151.57948626000143,54479.59254624 2022-10-12,12:47:55.000,285,11049325,-795,0,1665578874,13077.96008895999,151.66407582000102,54479.69735304001 2022-10-12,12:47:56.000,285,11049277,-795,0,1665578875,13077.933143719994,151.6852232099991,54479.70434016 2022-10-12,12:47:57.000,285,11049267,-795,0,1665578876,13077.83883537999,151.72751799000253,54479.627481840005 2022-10-12,12:47:58.000,285,11049304,-795,0,1665578877,13077.791681209994,151.7980092900034,54479.62049472001 2022-10-12,12:47:59.000,285,11049263,-795,0,1665578878,13077.771472279994,151.84030406999955,54479.66241744 2022-10-12,12:48:00.000,285,11049276,-795,0,1665578879,13077.757999659989,151.8966971100017,54479.71831440001 2022-10-12,12:48:01.000,285,11049270,-795,0,1665578880,13077.764735969999,151.9601392800032,54479.89997952 2022-10-12,12:48:02.000,285,11049290,-795,0,1665578881,13077.677163939989,151.99538493,54479.77421136 2022-10-12,12:48:03.000,285,11049313,-795,0,1665578882,13077.656955009988,152.0235814500047,54479.746262880006 2022-10-12,12:48:04.000,285,11049277,-795,0,1665578883,13077.677163939989,152.07997448999959,54479.78818560001 2022-10-12,12:48:05.000,285,11049319,-795,0,1665578884,13077.630009769993,152.07292536000023,54479.69735304001 2022-10-12,12:48:06.000,285,11049247,-795,0,1665578885,13077.562646669998,152.0940727499983,54479.59254624 2022-10-12,12:48:07.000,285,11049318,-795,0,1665578886,13077.502019879998,152.15046579000045,54479.6833788 2022-10-12,12:48:08.000,285,11049310,-795,0,1665578887,13077.475074640002,152.1434166600011,54479.58555912 2022-10-12,12:48:09.000,285,11049268,-795,0,1665578888,13077.515492500002,152.13636753000173,54479.70434016 2022-10-12,12:48:10.000,285,11049296,-795,0,1665578889,13077.468338329993,152.1575149199998,54479.557610640004 2022-10-12,12:48:11.000,285,11049325,-795,0,1665578890,13077.502019879998,152.1434166600011,54479.62049472001 2022-10-12,12:48:12.000,285,11049216,-795,0,1665578891,13077.400975229997,152.16456404999917,54479.56459776 2022-10-12,12:48:13.000,285,11049306,-795,0,1665578892,13077.407711539992,152.1434166600011,54479.4388296 2022-10-12,12:48:14.000,285,11049235,-795,0,1665578893,13077.347084749992,152.18571144000452,54479.48075232001 2022-10-12,12:48:15.000,285,11049304,-795,0,1665578894,13077.394238920002,152.15046579000045,54479.459790960005 2022-10-12,12:48:16.000,285,11049277,-795,0,1665578895,13077.326875819992,152.16456404999917,54479.51568792 2022-10-12,12:48:17.000,285,11049240,-795,0,1665578896,13077.320139509997,152.17161317999853,54479.41786824 2022-10-12,12:48:18.000,285,11049322,-795,0,1665578897,13077.299930579997,152.16456404999917,54479.459790960005 2022-10-12,12:48:19.000,285,11049293,-795,0,1665578898,13077.320139509997,152.17161317999853,54479.508700800005 2022-10-12,12:48:20.000,285,11049294,-795,0,1665578899,13077.320139509997,152.17161317999853,54479.43184248001 2022-10-12,12:48:21.000,285,11049345,-795,0,1665578900,13077.313403200002,152.1786623099979,54479.341009920005 2022-10-12,12:48:22.000,285,11049288,-795,0,1665578901,13077.259512719997,152.17161317999853,54479.34799704 2022-10-12,12:48:23.000,285,11049317,-795,0,1665578902,13077.299930579997,152.17161317999853,54479.27812584 2022-10-12,12:48:24.000,285,11049319,-795,0,1665578903,13077.266249029992,152.19980970000324,54479.222228880004 2022-10-12,12:48:25.000,285,11049246,-795,0,1665578904,13077.353821060002,152.19980970000324,54479.20825464 2022-10-12,12:48:26.000,285,11049302,-795,0,1665578905,13077.306666889992,152.1786623099979,54479.11043496 2022-10-12,12:48:27.000,285,11049286,-795,0,1665578906,13077.374029990002,152.13636753000173,54479.222228880004 2022-10-12,12:48:28.000,285,11049267,-795,0,1665578907,13077.427920469992,152.1575149199998,54479.27113872 2022-10-12,12:48:29.000,285,11049276,-795,0,1665578908,13077.407711539992,152.12931840000238,54479.11742208001 2022-10-12,12:48:30.000,285,11049323,-795,0,1665578909,13077.475074640002,152.12226927000302,54479.04056376 2022-10-12,12:48:31.000,285,11049331,-795,0,1665578910,13077.502019879998,152.07292536000023,54479.124409200005 2022-10-12,12:48:32.000,285,11049277,-795,0,1665578911,13077.522228809998,152.0447288400028,54479.14537056001 2022-10-12,12:48:33.000,285,11049244,-795,0,1665578912,13077.609800839993,151.99538493,54479.124409200005 2022-10-12,12:48:34.000,285,11049312,-795,0,1665578913,13077.582855599998,151.98833580000064,54479.075499360006 2022-10-12,12:48:35.000,285,11049247,-795,0,1665578914,13077.683900249998,151.91784449999977,54479.15235768 2022-10-12,12:48:36.000,285,11049222,-795,0,1665578915,13077.704109179998,151.8614514600049,54479.08248648 2022-10-12,12:48:37.000,285,11049341,-795,0,1665578916,13077.778208589989,151.81915668000147,54479.04056376 2022-10-12,12:48:38.000,285,11049256,-795,0,1665578917,13077.791681209994,151.80505842000275,54479.04056376 2022-10-12,12:48:39.000,285,11049334,-795,0,1665578918,13077.892725859994,151.75571450999996,54478.96370544 2022-10-12,12:48:40.000,285,11049301,-795,0,1665578919,13077.953352649994,151.70637060000445,54478.956718320005 2022-10-12,12:48:41.000,285,11049297,-795,0,1665578920,13078.06786992,151.62178104000486,54479.06851224001 2022-10-12,12:48:42.000,285,11049273,-795,0,1665578921,13078.12176039999,151.62883017000422,54479.11742208001 2022-10-12,12:48:43.000,285,11049294,-795,0,1665578922,13078.18238718999,151.57948626000143,54479.04755088001 2022-10-12,12:48:44.000,285,11049343,-795,0,1665578923,13078.22954136,151.50899496000056,54479.14537056001 2022-10-12,12:48:45.000,285,11049305,-795,0,1665578924,13078.364267559991,151.4385036599997,54479.16633192001 2022-10-12,12:48:46.000,285,11049268,-795,0,1665578925,13078.431630660001,151.38915975000418,54479.13139632 2022-10-12,12:48:47.000,285,11049264,-795,0,1665578926,13078.451839590001,151.36801235999883,54478.99864104001 2022-10-12,12:48:48.000,285,11049244,-795,0,1665578927,13078.519202689997,151.31161932000396,54479.06851224001 2022-10-12,12:48:49.000,285,11049313,-795,0,1665578928,13078.640456269997,151.24817715000245,54479.18030616 2022-10-12,12:48:50.000,285,11049315,-795,0,1665578929,13078.728028299993,151.23407889000373,54479.27113872 2022-10-12,12:48:51.000,285,11049275,-795,0,1665578930,13078.768446159993,151.17768585000158,54479.292100080005 2022-10-12,12:48:52.000,285,11049300,-795,0,1665578931,13078.835809259988,151.1565384600035,54479.30607432 2022-10-12,12:48:53.000,285,11049268,-795,0,1665578932,13078.835809259988,151.13539106999815,54479.16633192001 2022-10-12,12:48:54.000,285,11049271,-795,0,1665578933,13078.882963429998,151.11424368000007,54479.27812584 2022-10-12,12:48:55.000,285,11049300,-795,0,1665578934,13078.923381289998,151.10014542000135,54479.37594552 2022-10-12,12:48:56.000,285,11049296,-795,0,1665578935,13078.930117599994,151.05080150999856,54479.38293264001 2022-10-12,12:48:57.000,285,11049322,-795,0,1665578936,13078.943590219998,151.05785063999792,54479.38293264001 2022-10-12,12:48:58.000,285,11049321,-795,0,1665578937,13079.010953319994,151.06489977000456,54479.46677808 2022-10-12,12:48:59.000,285,11049264,-795,0,1665578938,13078.984008079999,151.07194890000392,54479.59953336001 2022-10-12,12:49:00.000,285,11049265,-795,0,1665578939,13078.963799149999,151.0296541200005,54479.6135076 2022-10-12,12:49:01.000,285,11049297,-795,0,1665578940,13078.990744389994,151.06489977000456,54479.627481840005 2022-10-12,12:49:02.000,285,11049273,-795,0,1665578941,13079.004217009999,151.05785063999792,54479.6833788 2022-10-12,12:49:03.000,285,11049290,-795,0,1665578942,13078.909908669993,151.07899803000328,54479.60652048 2022-10-12,12:49:04.000,285,11049285,-795,0,1665578943,13078.909908669993,151.11424368000007,54479.676391680005 2022-10-12,12:49:05.000,285,11049272,-795,0,1665578944,13078.957062839989,151.13539106999815,54479.87203104 2022-10-12,12:49:06.000,285,11049319,-795,0,1665578945,13078.977271769989,151.10014542000135,54479.94190224 2022-10-12,12:49:07.000,285,11049298,-795,0,1665578946,13078.903172359998,151.16358759000286,54479.92094088 2022-10-12,12:49:08.000,285,11049270,-795,0,1665578947,13078.856018189988,151.1283419399988,54479.85106968 2022-10-12,12:49:09.000,285,11049324,-795,0,1665578948,13078.936853909989,151.17768585000158,54479.913953760006 2022-10-12,12:49:10.000,285,11049274,-795,0,1665578949,13078.909908669993,151.21998062999774,54479.97683784 2022-10-12,12:49:11.000,285,11049285,-795,0,1665578950,13078.950326529994,151.27637366999988,54479.95587648001 2022-10-12,12:49:12.000,285,11049254,-795,0,1665578951,13078.923381289998,151.34686497000075,54480.011773440005 2022-10-12,12:49:13.000,285,11049292,-795,0,1665578952,13078.815600329988,151.42440540000098,54480.011773440005 2022-10-12,12:49:14.000,285,11049325,-795,0,1665578953,13078.721291989998,151.4878475700025,54480.08863176 2022-10-12,12:49:15.000,285,11049280,-795,0,1665578954,13078.694346750002,151.4667001800044,54480.16549008 2022-10-12,12:49:16.000,285,11049259,-795,0,1665578955,13078.626983649992,151.44555278999906,54480.29125824001 2022-10-12,12:49:17.000,285,11049244,-795,0,1665578956,13078.606774719992,151.4878475700025,54480.36112944001 2022-10-12,12:49:18.000,285,11049252,-795,0,1665578957,13078.566356859992,151.47374931000377,54480.249335520006 2022-10-12,12:49:19.000,285,11049350,-795,0,1665578958,13078.505730069992,151.537191479998,54480.347155200005 2022-10-12,12:49:20.000,285,11049290,-795,0,1665578959,13078.512466380002,151.5865353900008,54480.45894912001 2022-10-12,12:49:21.000,285,11049325,-795,0,1665578960,13078.519202689997,151.61473190999823,54480.5218332 2022-10-12,12:49:22.000,285,11049288,-795,0,1665578961,13078.411421730001,151.60768277999887,54480.54978168 2022-10-12,12:49:23.000,285,11049313,-795,0,1665578962,13078.438366969996,151.64292843000294,54480.5218332 2022-10-12,12:49:24.000,285,11049270,-795,0,1665578963,13078.424894349992,151.65702669000166,54480.6615756 2022-10-12,12:49:25.000,285,11049268,-795,0,1665578964,13078.397949109996,151.67817407999974,54480.633627120005 2022-10-12,12:49:26.000,285,11049272,-795,0,1665578965,13078.371003870001,151.75571450999996,54480.66856272 2022-10-12,12:49:27.000,285,11049295,-795,0,1665578966,13078.115024089995,151.82620581000083,54480.451962 2022-10-12,12:49:28.000,285,11049294,-795,0,1665578967,13078.12849671,151.82620581000083,54480.514846080005 2022-10-12,12:49:29.000,285,11049277,-795,0,1665578968,13078.10828778,151.88259885000298,54480.52882032001 2022-10-12,12:49:30.000,285,11049316,-795,0,1665578969,13078.14870564,151.90374624000106,54480.71048544 2022-10-12,12:49:31.000,285,11049307,-795,0,1665578970,13078.12849671,151.93899188999785,54480.71048544 2022-10-12,12:49:32.000,285,11049352,-795,0,1665578971,13078.08134253999,151.95309015000385,54480.66856272 2022-10-12,12:49:33.000,285,11049299,-795,0,1665578972,13077.98029788999,151.98128667000128,54480.55676880001 2022-10-12,12:49:34.000,285,11049327,-795,0,1665578973,13077.953352649994,151.9601392800032,54480.59869152 2022-10-12,12:49:35.000,285,11049279,-795,0,1665578974,13077.93988002999,152.0235814500047,54480.633627120005 2022-10-12,12:49:36.000,285,11049312,-795,0,1665578975,13077.885989549999,152.06587623000087,54480.6615756 2022-10-12,12:49:37.000,285,11049306,-795,0,1665578976,13077.791681209994,152.07997448999959,54480.60567864001 2022-10-12,12:49:38.000,285,11049280,-795,0,1665578977,13077.798417519989,152.0588271000015,54480.50785896001 2022-10-12,12:49:39.000,285,11049255,-795,0,1665578978,13077.751263349994,152.1081710100043,54480.50087184 2022-10-12,12:49:40.000,285,11049235,-795,0,1665578979,13077.798417519989,152.07292536000023,54480.57773016001 2022-10-12,12:49:41.000,285,11049250,-795,0,1665578980,13077.683900249998,152.10112187999766,54480.563755920004 2022-10-12,12:49:42.000,285,11049358,-795,0,1665578981,13077.677163939989,152.07292536000023,54480.53580744001 2022-10-12,12:49:43.000,285,11049298,-795,0,1665578982,13077.582855599998,152.08702361999894,54480.45894912001 2022-10-12,12:49:44.000,285,11049303,-795,0,1665578983,13077.576119289988,152.1081710100043,54480.41003928001 2022-10-12,12:49:45.000,285,11049317,-795,0,1665578984,13077.643482389998,152.1081710100043,54480.57773016001 2022-10-12,12:49:46.000,285,11049331,-795,0,1665578985,13077.609800839993,152.0588271000015,54480.50087184 2022-10-12,12:49:47.000,285,11049320,-795,0,1665578986,13077.528965119993,152.08702361999894,54480.31920672001 2022-10-12,12:49:48.000,285,11049317,-795,0,1665578987,13077.555910360003,152.06587623000087,54480.40305216 2022-10-12,12:49:49.000,285,11049297,-795,0,1665578988,13077.508756189993,152.03767971000343,54480.26330976 2022-10-12,12:49:50.000,285,11049281,-795,0,1665578989,13077.454865710002,152.03767971000343,54480.23536128 2022-10-12,12:49:51.000,285,11049296,-795,0,1665578990,13077.488547259993,152.03063058000407,54480.277284 2022-10-12,12:49:52.000,285,11049287,-795,0,1665578991,13077.508756189993,151.99538493,54480.2074128 2022-10-12,12:49:53.000,285,11049261,-795,0,1665578992,13077.515492500002,151.98128667000128,54480.14452872 2022-10-12,12:49:54.000,285,11049283,-795,0,1665578993,13077.481810949997,151.95309015000385,54480.07465752001 2022-10-12,12:49:55.000,285,11049295,-795,0,1665578994,13077.468338329993,151.91784449999977,54480.11658024 2022-10-12,12:49:56.000,285,11049256,-795,0,1665578995,13077.468338329993,151.88964798000234,54480.03273480001 2022-10-12,12:49:57.000,285,11049266,-795,0,1665578996,13077.488547259993,151.86850059000426,54479.96985072 2022-10-12,12:49:58.000,285,11049285,-795,0,1665578997,13077.475074640002,151.8332549400002,54479.88600528001 2022-10-12,12:49:59.000,285,11049318,-795,0,1665578998,13077.488547259993,151.81915668000147,54479.76023712 2022-10-12,12:50:00.000,285,11049299,-795,0,1665578999,13077.542437739998,151.76276363999932,54479.85805680001 2022-10-12,12:50:01.000,285,11049286,-795,0,1665579000,13077.576119289988,151.76276363999932,54479.83010832 2022-10-12,12:50:02.000,285,11049328,-795,0,1665579001,13077.555910360003,151.7134197300038,54479.78818560001 2022-10-12,12:50:03.000,285,11049321,-795,0,1665579002,13077.562646669998,151.6499775600023,54479.676391680005 2022-10-12,12:50:04.000,285,11049235,-795,0,1665579003,13077.616537149988,151.6006336499995,54479.76722424001 2022-10-12,12:50:05.000,285,11049291,-795,0,1665579004,13077.630009769993,151.55833887000335,54479.63446896 2022-10-12,12:50:06.000,285,11049329,-795,0,1665579005,13077.609800839993,151.50899496000056,54479.70434016 2022-10-12,12:50:07.000,285,11049319,-795,0,1665579006,13077.603064529998,151.4667001800044,54479.62049472001 2022-10-12,12:50:08.000,285,11049294,-795,0,1665579007,13077.508756189993,151.39620888000354,54479.46677808 2022-10-12,12:50:09.000,285,11049334,-795,0,1665579008,13077.569382979993,151.36801235999883,54479.48075232001 2022-10-12,12:50:10.000,285,11049289,-795,0,1665579009,13077.589591909993,151.28342279999924,54479.49472656 2022-10-12,12:50:11.000,285,11049284,-795,0,1665579010,13077.589591909993,151.21998062999774,54479.4737652 2022-10-12,12:50:12.000,285,11049276,-795,0,1665579011,13077.630009769993,151.20588236999902,54479.46677808 2022-10-12,12:50:13.000,285,11049324,-795,0,1665579012,13077.596328219988,151.08604716000264,54479.31306144001 2022-10-12,12:50:14.000,285,11049254,-795,0,1665579013,13077.569382979993,151.02260499000113,54479.20126752 2022-10-12,12:50:15.000,285,11049289,-795,0,1665579014,13077.596328219988,150.95916281999962,54479.18030616 2022-10-12,12:50:16.000,285,11049274,-795,0,1665579015,13077.630009769993,150.92391717000282,54479.27812584 2022-10-12,12:50:17.000,285,11049338,-795,0,1665579016,13077.717581799989,150.83932761000324,54479.30607432 2022-10-12,12:50:18.000,285,11049283,-795,0,1665579017,13077.764735969999,150.761787180003,54479.243190240006 2022-10-12,12:50:19.000,285,11049308,-795,0,1665579018,13077.717581799989,150.74063978999766,54479.23620312001 2022-10-12,12:50:20.000,285,11049300,-795,0,1665579019,13077.832099069994,150.69129588000214,54479.292100080005 2022-10-12,12:50:21.000,285,11049282,-795,0,1665579020,13077.811890139994,150.57850979999785,54479.229216 2022-10-12,12:50:22.000,285,11049289,-795,0,1665579021,13077.85904430999,150.54326415000105,54479.39690688 2022-10-12,12:50:23.000,285,11049320,-795,0,1665579022,13077.865780619999,150.4375272000034,54479.1593448 2022-10-12,12:50:24.000,285,11049286,-795,0,1665579023,13077.83883537999,150.40228154999932,54479.243190240006 2022-10-12,12:50:25.000,285,11049266,-795,0,1665579024,13077.953352649994,150.34588851000444,54479.28511296001 2022-10-12,12:50:26.000,285,11049300,-795,0,1665579025,13078.034188369995,150.2894954700023,54479.41786824 2022-10-12,12:50:27.000,285,11049285,-795,0,1665579026,13078.00724313,150.22605330000079,54479.341009920005 2022-10-12,12:50:28.000,285,11049285,-795,0,1665579027,13077.83883537999,150.176709389998,54479.13139632 2022-10-12,12:50:29.000,285,11049279,-795,0,1665579028,13077.953352649994,150.12031635000312,54479.229216 2022-10-12,12:50:30.000,285,11049299,-795,0,1665579029,13077.98029788999,150.03572679000354,54479.21524176001 2022-10-12,12:50:31.000,285,11049279,-795,0,1665579030,13077.96682527,150.01457939999818,54479.28511296001 2022-10-12,12:50:32.000,285,11049347,-795,0,1665579031,13077.91967109999,149.96523549000267,54479.27812584 2022-10-12,12:50:33.000,285,11049247,-795,0,1665579032,13077.91967109999,149.95113723000395,54479.25017736 2022-10-12,12:50:34.000,285,11049249,-795,0,1665579033,13077.872516929994,149.88769506000244,54479.25017736 2022-10-12,12:50:35.000,285,11049318,-795,0,1665579034,13077.92640741,149.88064593000308,54479.3689584 2022-10-12,12:50:36.000,285,11049242,-795,0,1665579035,13077.845571689999,149.87359680000372,54479.34799704 2022-10-12,12:50:37.000,285,11049302,-795,0,1665579036,13077.791681209994,149.88769506000244,54479.31306144001 2022-10-12,12:50:38.000,285,11049333,-795,0,1665579037,13077.704109179998,149.88769506000244,54479.292100080005 2022-10-12,12:50:39.000,285,11049307,-795,0,1665579038,13077.690636559993,149.88064593000308,54479.292100080005 2022-10-12,12:50:40.000,285,11049312,-795,0,1665579039,13077.636746079988,149.8947441900018,54479.2990872 2022-10-12,12:50:41.000,285,11049310,-795,0,1665579040,13077.670427629993,149.90179332000116,54479.40389400001 2022-10-12,12:50:42.000,285,11049318,-795,0,1665579041,13077.589591909993,149.90884245000052,54479.38293264001 2022-10-12,12:50:43.000,285,11049309,-795,0,1665579042,13077.569382979993,149.90884245000052,54479.31306144001 2022-10-12,12:50:44.000,285,11049296,-795,0,1665579043,13077.488547259993,149.88064593000308,54479.39690688 2022-10-12,12:50:45.000,285,11049309,-795,0,1665579044,13077.454865710002,149.90884245000052,54479.42485536 2022-10-12,12:50:46.000,285,11049262,-795,0,1665579045,13077.394238920002,149.88769506000244,54479.43184248001 2022-10-12,12:50:47.000,285,11049291,-795,0,1665579046,13077.266249029992,149.88769506000244,54479.33402280001 2022-10-12,12:50:48.000,285,11049249,-795,0,1665579047,13077.192149620001,149.88769506000244,54479.32004856 2022-10-12,12:50:49.000,285,11049295,-795,0,1665579048,13077.13152283,149.87359680000372,54479.45280384001 2022-10-12,12:50:50.000,285,11049285,-755,0,1665579049,13077.064159729991,149.85244940999837,54479.43184248001 2022-10-12,12:50:51.000,285,11049302,-795,0,1665579050,13076.976587699995,149.845400279999,54479.37594552 2022-10-12,12:50:52.000,285,11049307,-795,0,1665579051,13076.88227935999,149.78900724000414,54479.32703568 2022-10-12,12:50:53.000,285,11049312,-795,0,1665579052,13076.74755316,149.81720376000158,54479.18030616 2022-10-12,12:50:54.000,285,11049256,-795,0,1665579053,13076.666717439999,149.76785984999879,54479.18030616 2022-10-12,12:50:55.000,285,11049270,-795,0,1665579054,13076.65998112999,149.78900724000414,54479.25716448 2022-10-12,12:50:56.000,285,11049283,-795,0,1665579055,13076.572409099994,149.73966333000135,54479.16633192001 2022-10-12,12:50:57.000,285,11049298,-795,0,1665579056,13076.511782309994,149.7467124600007,54479.13139632 2022-10-12,12:50:58.000,285,11049294,-795,0,1665579057,13076.511782309994,149.71851594000327,54479.222228880004 2022-10-12,12:50:59.000,285,11049338,-795,0,1665579058,13076.511782309994,149.71851594000327,54479.229216 2022-10-12,12:51:00.000,285,11049293,-795,0,1665579059,13076.424210279998,149.66917203000048,54479.21524176001 2022-10-12,12:51:01.000,285,11049343,-795,0,1665579060,13076.430946589993,149.67622115999984,54479.18030616 2022-10-12,12:51:02.000,285,11049290,-795,0,1665579061,13076.383792419998,149.70441768000455,54479.20825464 2022-10-12,12:51:03.000,285,11049280,-795,0,1665579062,13076.329901939993,149.72556507000263,54479.06851224001 2022-10-12,12:51:04.000,285,11049290,-795,0,1665579063,13076.276011460002,149.73966333000135,54479.04056376 2022-10-12,12:51:05.000,285,11049268,-795,0,1665579064,13076.329901939993,149.7114668100039,54479.229216 2022-10-12,12:51:06.000,285,11049268,-795,0,1665579065,13076.302956699998,149.70441768000455,54479.27113872 2022-10-12,12:51:07.000,285,11049265,-795,0,1665579066,13076.269275149993,149.75376159000007,54479.18729328001 2022-10-12,12:51:08.000,285,11049365,-795,0,1665579067,13076.201912049997,149.7467124600007,54479.04755088001 2022-10-12,12:51:09.000,285,11049311,-795,0,1665579068,13076.222120979997,149.7960563700035,54479.075499360006 2022-10-12,12:51:10.000,285,11049281,-795,0,1665579069,13076.148021569992,149.83835114999965,54479.01960240001 2022-10-12,12:51:11.000,285,11049334,-795,0,1665579070,13076.195175740002,149.83835114999965,54479.09646072001 2022-10-12,12:51:12.000,285,11049360,-795,0,1665579071,13076.208648359992,149.92294070999924,54479.06851224001 2022-10-12,12:51:13.000,285,11049331,-795,0,1665579072,13076.195175740002,149.97228462000203,54479.08248648 2022-10-12,12:51:14.000,285,11049269,-795,0,1665579073,13076.195175740002,149.9793337500014,54479.02658952001 2022-10-12,12:51:15.000,285,11049304,-795,0,1665579074,13076.201912049997,150.01457939999818,54479.13139632 2022-10-12,12:51:16.000,285,11049251,-795,0,1665579075,13076.174966810002,150.02867766000418,54479.10344784 2022-10-12,12:51:17.000,285,11049326,-795,0,1665579076,13076.100867399997,150.12031635000312,54479.0894736 2022-10-12,12:51:18.000,285,11049274,-795,0,1665579077,13076.067185849992,150.08507069999905,54478.87986000001 2022-10-12,12:51:19.000,285,11049262,-795,0,1665579078,13076.006559059992,150.1414637400012,54478.837937280005 2022-10-12,12:51:20.000,285,11049289,-795,0,1665579079,13076.046976919992,150.176709389998,54479.04056376 2022-10-12,12:51:21.000,285,11049288,-795,0,1665579080,13076.020031679996,150.16261112999928,54478.97767968001 2022-10-12,12:51:22.000,285,11049334,-795,0,1665579081,13075.925723339991,150.09916895999777,54478.99165392 2022-10-12,12:51:23.000,285,11049327,-795,0,1665579082,13075.898778099996,150.176709389998,54478.93575696 2022-10-12,12:51:24.000,285,11049257,-795,0,1665579083,13075.952668580001,150.1414637400012,54478.87287288 2022-10-12,12:51:25.000,285,11049305,-795,0,1665579084,13075.898778099996,150.2049059100027,54478.87287288 2022-10-12,12:51:26.000,285,11049326,-795,0,1665579085,13075.91225072,150.176709389998,54478.96370544 2022-10-12,12:51:27.000,285,11049272,-795,0,1665579086,13075.838151309996,150.18375852000463,54478.80998880001 2022-10-12,12:51:28.000,285,11049335,-795,0,1665579087,13075.844887619991,150.176709389998,54478.7750532 2022-10-12,12:51:29.000,285,11049317,-795,0,1665579088,13075.844887619991,150.16261112999928,54478.55845248 2022-10-12,12:51:30.000,285,11049266,-795,0,1665579089,13075.885305479991,150.21900417000143,54478.79601456 2022-10-12,12:51:31.000,285,11049295,-795,0,1665579090,13075.898778099996,150.18375852000463,54478.78204032001 2022-10-12,12:51:32.000,285,11049326,-795,0,1665579091,13075.959404889996,150.15556199999992,54478.7750532 2022-10-12,12:51:33.000,285,11049287,-795,0,1665579092,13075.925723339991,150.16261112999928,54478.61434944001 2022-10-12,12:51:34.000,285,11049269,-795,0,1665579093,13075.945932269991,150.11326722000376,54478.60736232 2022-10-12,12:51:35.000,285,11049297,-795,0,1665579094,13076.060449539997,150.12736548000248,54478.64928504 2022-10-12,12:51:36.000,285,11049336,-795,0,1665579095,13076.094131090002,150.08507069999905,54478.719156240004 2022-10-12,12:51:37.000,285,11049292,-795,0,1665579096,13076.100867399997,150.0780215699997,54478.58640096 2022-10-12,12:51:38.000,285,11049293,-795,0,1665579097,13076.107603709992,149.98638288000075,54478.621336560005 2022-10-12,12:51:39.000,285,11049320,-795,0,1665579098,13076.242329909997,149.96523549000267,54478.705182 2022-10-12,12:51:40.000,285,11049299,-795,0,1665579099,13076.276011460002,149.90884245000052,54478.66325928001 2022-10-12,12:51:41.000,285,11049294,-795,0,1665579100,13076.309693009993,149.8947441900018,54478.6353108 2022-10-12,12:51:42.000,285,11049285,-795,0,1665579101,13076.363583489998,149.88769506000244,54478.67723352 2022-10-12,12:51:43.000,285,11049296,-795,0,1665579102,13076.363583489998,149.87359680000372,54478.56543960001 2022-10-12,12:51:44.000,285,11049305,-795,0,1665579103,13076.424210279998,149.86654767000437,54478.61434944001 2022-10-12,12:51:45.000,285,11049296,-795,0,1665579104,13076.478100759989,149.90884245000052,54478.705182 2022-10-12,12:51:46.000,285,11049312,-795,0,1665579105,13076.484837069998,149.845400279999,54478.81697592 2022-10-12,12:51:47.000,285,11049329,-795,0,1665579106,13076.531991239994,149.845400279999,54478.75409184 2022-10-12,12:51:48.000,285,11049272,-795,0,1665579107,13076.437682899988,149.85949853999773,54478.73313048001 2022-10-12,12:51:49.000,285,11049339,-795,0,1665579108,13076.397265039988,149.87359680000372,54478.79601456 2022-10-12,12:51:50.000,285,11049292,-795,0,1665579109,13076.377056109988,149.85949853999773,54478.80300168 2022-10-12,12:51:51.000,285,11049288,-795,0,1665579110,13076.309693009993,149.86654767000437,54478.80300168 2022-10-12,12:51:52.000,285,11049251,-795,0,1665579111,13076.242329909997,149.86654767000437,54478.76806608 2022-10-12,12:51:53.000,285,11049299,-795,0,1665579112,13076.046976919992,149.88769506000244,54478.74710472 2022-10-12,12:51:54.000,285,11049259,-795,0,1665579113,13076.006559059992,149.88064593000308,54478.79601456 2022-10-12,12:51:55.000,285,11049288,-795,0,1665579114,13075.959404889996,149.82425289000093,54478.705182 2022-10-12,12:51:56.000,285,11049263,-795,0,1665579115,13075.932459650001,149.81015463000222,54478.705182 2022-10-12,12:51:57.000,285,11049281,-795,0,1665579116,13075.87183286,149.7467124600007,54478.73313048001 2022-10-12,12:51:58.000,285,11049279,-795,0,1665579117,13075.80446975999,149.66212290000112,54478.69819488 2022-10-12,12:51:59.000,285,11049300,-795,0,1665579118,13075.696688799995,149.5845824700009,54478.56543960001 2022-10-12,12:52:00.000,285,11049280,-795,0,1665579119,13075.6293257,149.57753334000154,54478.523516880006 2022-10-12,12:52:01.000,285,11049323,-795,0,1665579120,13075.636062009995,149.47179639000387,54478.59338808001 2022-10-12,12:52:02.000,285,11049281,-795,0,1665579121,13075.56196259999,149.40835422000237,54478.56543960001 2022-10-12,12:52:03.000,285,11049303,-795,0,1665579122,13075.494599499994,149.31671553000342,54478.453645680005 2022-10-12,12:52:04.000,285,11049251,-795,0,1665579123,13075.46765426,149.26032249000127,54478.48858128 2022-10-12,12:52:05.000,285,11049272,-795,0,1665579124,13075.44070901999,149.16868380000233,54478.39774872001 2022-10-12,12:52:06.000,285,11049267,-795,0,1665579125,13075.373345919994,149.08409424000274,54478.39774872001 2022-10-12,12:52:07.000,285,11049314,-795,0,1665579126,13075.373345919994,148.9783572899978,54478.32787752001 2022-10-12,12:52:08.000,285,11049342,-795,0,1665579127,13075.312719129994,148.943111640001,54478.29294192 2022-10-12,12:52:09.000,285,11049364,-795,0,1665579128,13075.339664369989,148.83737469000334,54478.41172296 2022-10-12,12:52:10.000,285,11049290,-795,0,1665579129,13075.299246509989,148.80917816999863,54478.34185176 2022-10-12,12:52:11.000,285,11049258,-795,0,1665579130,13075.272301269993,148.6963920900016,54478.26499344 2022-10-12,12:52:12.000,285,11049298,-795,0,1665579131,13075.225147099998,148.64704817999882,54478.15319952 2022-10-12,12:52:13.000,285,11049300,-795,0,1665579132,13075.204938169998,148.5695077499986,54477.98550864 2022-10-12,12:52:14.000,285,11049262,-795,0,1665579133,13075.191465549993,148.51311471000372,54477.97153440001 2022-10-12,12:52:15.000,285,11049323,-795,0,1665579134,13075.272301269993,148.47786905999965,54477.999482880005 2022-10-12,12:52:16.000,285,11049286,-795,0,1665579135,13075.225147099998,148.44262341000285,54477.999482880005 2022-10-12,12:52:17.000,285,11049306,-795,0,1665579136,13075.211674479993,148.41442688999814,54477.901663200006 2022-10-12,12:52:18.000,285,11049347,-795,0,1665579137,13075.238619719988,148.34393559000455,54477.89467608001 2022-10-12,12:52:19.000,285,11049294,-795,0,1665579138,13075.299246509989,148.3509847200039,54477.92262456001 2022-10-12,12:52:20.000,285,11049233,-795,0,1665579139,13075.245356029998,148.30868994000048,54477.83877912 2022-10-12,12:52:21.000,285,11049313,-795,0,1665579140,13075.279037579989,148.30868994000048,54477.87371472001 2022-10-12,12:52:22.000,285,11049302,-795,0,1665579141,13075.285773889998,148.21705125000153,54477.852753360006 2022-10-12,12:52:23.000,285,11049315,-795,0,1665579142,13075.184729239998,148.1747564699981,54477.67807536001 2022-10-12,12:52:24.000,285,11049300,-795,0,1665579143,13075.218410789988,148.18180560000474,54477.80384352001 2022-10-12,12:52:25.000,285,11049321,-795,0,1665579144,13075.204938169998,148.1395108200013,54477.83877912 2022-10-12,12:52:26.000,285,11049300,-795,0,1665579145,13075.272301269993,148.1254125600026,54477.84576624001 2022-10-12,12:52:27.000,285,11049298,-795,0,1665579146,13075.198201859988,148.14655995000066,54477.901663200006 2022-10-12,12:52:28.000,285,11049317,-795,0,1665579147,13075.218410789988,148.1042651700045,54477.901663200006 2022-10-12,12:52:29.000,285,11049304,-795,0,1665579148,13075.198201859988,148.0760686499998,54477.782882160005 2022-10-12,12:52:30.000,285,11049264,-795,0,1665579149,13075.144311379998,148.0760686499998,54477.6920496 2022-10-12,12:52:31.000,285,11049286,-795,0,1665579150,13075.177992929988,148.04787213000236,54477.7968564 2022-10-12,12:52:32.000,285,11049303,-795,0,1665579151,13075.184729239998,148.03377387000364,54477.8667276 2022-10-12,12:52:33.000,285,11049314,-795,0,1665579152,13075.211674479993,148.040823000003,54477.733972320006 2022-10-12,12:52:34.000,285,11049340,-795,0,1665579153,13075.252092339993,148.05492126000172,54477.782882160005 2022-10-12,12:52:35.000,285,11049284,-795,0,1665579154,13075.285773889998,148.05492126000172,54477.91563744 2022-10-12,12:52:36.000,285,11049291,-795,0,1665579155,13075.312719129994,148.040823000003,54477.88768896 2022-10-12,12:52:37.000,285,11049294,-795,0,1665579156,13075.326191749999,148.04787213000236,54477.87371472001 2022-10-12,12:52:38.000,285,11049262,-795,0,1665579157,13075.380082229989,148.05492126000172,54477.80384352001 2022-10-12,12:52:39.000,285,11049267,-795,0,1665579158,13075.46091794999,148.040823000003,54477.81781776 2022-10-12,12:52:40.000,285,11049329,-795,0,1665579159,13075.48786319,148.0126264799983,54477.950573040005 2022-10-12,12:52:41.000,285,11049322,-795,0,1665579160,13075.56869891,148.0126264799983,54478.06236696001 2022-10-12,12:52:42.000,285,11049313,-795,0,1665579161,13075.575435219995,148.04787213000236,54477.999482880005 2022-10-12,12:52:43.000,285,11049275,-795,0,1665579162,13075.575435219995,148.02672474000428,54477.92961168 2022-10-12,12:52:44.000,285,11049292,-795,0,1665579163,13075.66300724999,148.0760686499998,54478.09031544001 2022-10-12,12:52:45.000,285,11049324,-795,0,1665579164,13075.716897729995,148.09721603999787,54478.10428968 2022-10-12,12:52:46.000,285,11049273,-795,0,1665579165,13075.76405189999,148.06901952000044,54478.11127680001 2022-10-12,12:52:47.000,285,11049299,-795,0,1665579166,13075.81120607,148.11836343000323,54478.12525104 2022-10-12,12:52:48.000,285,11049335,-755,0,1665579167,13075.77078821,148.11131430000387,54478.20909648001 2022-10-12,12:52:49.000,285,11049319,-795,0,1665579168,13075.78426082999,148.16065820999938,54478.31390328 2022-10-12,12:52:50.000,285,11049335,-795,0,1665579169,13075.85162393,148.15360908000002,54478.41871008 2022-10-12,12:52:51.000,285,11049317,-795,0,1665579170,13075.817942379996,148.2029529900028,54478.46761992 2022-10-12,12:52:52.000,285,11049286,-795,0,1665579171,13075.78426082999,148.2593460299977,54478.453645680005 2022-10-12,12:52:53.000,285,11049323,-795,0,1665579172,13075.54848998,148.2381986399996,54478.05537984 2022-10-12,12:52:54.000,285,11049259,-795,0,1665579173,13075.58890784,148.34393559000455,54478.3208904 2022-10-12,12:52:55.000,285,11049308,-795,0,1665579174,13075.535017359995,148.34393559000455,54478.42569720001 2022-10-12,12:52:56.000,285,11049286,-795,0,1665579175,13075.46091794999,148.37213211000198,54478.453645680005 2022-10-12,12:52:57.000,285,11049339,-795,0,1665579176,13075.285773889998,148.39327950000006,54478.3208904 2022-10-12,12:52:58.000,285,11049263,-795,0,1665579177,13075.191465549993,148.40737775999878,54478.36980024 2022-10-12,12:52:59.000,285,11049289,-795,0,1665579178,13075.117366140003,148.46377080000093,54478.404735840006 2022-10-12,12:53:00.000,285,11049287,-795,0,1665579179,13074.942222079997,148.4355742800035,54478.39774872001 2022-10-12,12:53:01.000,285,11049302,-795,0,1665579180,13074.760341709996,148.4708199300003,54478.3907616 2022-10-12,12:53:02.000,285,11049295,-795,0,1665579181,13074.578461339996,148.46377080000093,54478.237044960006 2022-10-12,12:53:03.000,285,11049342,-795,0,1665579182,13074.41005359,148.4708199300003,54478.15319952 2022-10-12,12:53:04.000,285,11049342,-795,0,1665579183,13074.187755359999,148.41442688999814,54478.10428968 2022-10-12,12:53:05.000,285,11049274,-795,0,1665579184,13074.187755359999,148.41442688999814,54478.1462124 2022-10-12,12:53:06.000,285,11049305,-795,0,1665579185,13074.032820229993,148.3862303700007,54477.97153440001 2022-10-12,12:53:07.000,285,11049301,-795,0,1665579186,13073.904830339998,148.3509847200039,54477.999482880005 2022-10-12,12:53:08.000,285,11049288,-795,0,1665579187,13073.790313069992,148.32983732999855,54477.74794656 2022-10-12,12:53:09.000,285,11049329,-795,0,1665579188,13073.689268419992,148.30164081000112,54477.685062480006 2022-10-12,12:53:10.000,285,11049303,-795,0,1665579189,13073.675795800002,148.19590386000345,54477.65711400001 2022-10-12,12:53:11.000,285,11049290,-795,0,1665579190,13073.635377940001,148.1888547300041,54477.58025568 2022-10-12,12:53:12.000,285,11049336,-795,0,1665579191,13073.635377940001,148.1254125600026,54477.41955192001 2022-10-12,12:53:13.000,285,11049270,-795,0,1665579192,13073.574751150001,148.15360908000002,54477.2378868 2022-10-12,12:53:14.000,285,11049351,-795,0,1665579193,13073.702741039997,148.040823000003,54477.31474512 2022-10-12,12:53:15.000,285,11049287,-795,0,1665579194,13073.776840450002,147.9914790900002,54477.13308000001 2022-10-12,12:53:16.000,285,11049242,-795,0,1665579195,13073.844203549997,147.91393865999999,54477.11910576 2022-10-12,12:53:17.000,285,11049261,-795,0,1665579196,13073.985666059998,147.90688953000063,54477.0282732 2022-10-12,12:53:18.000,285,11049278,-795,0,1665579197,13074.053029159993,147.83639822999976,54476.91647928001 2022-10-12,12:53:19.000,285,11049289,-795,0,1665579198,13074.26185476999,147.82229997000104,54476.86756944001 2022-10-12,12:53:20.000,285,11049340,-795,0,1665579199,13074.34269048999,147.82229997000104,54476.79769824001 2022-10-12,12:53:21.000,285,11049267,-795,0,1665579200,13074.61214289,147.80115258000296,54476.825646720004 2022-10-12,12:53:22.000,285,11049287,-795,0,1665579201,13074.800759569996,147.78000519000489,54476.783724 2022-10-12,12:53:23.000,285,11049311,-795,0,1665579202,13074.962431009997,147.78705432000424,54476.76276264 2022-10-12,12:53:24.000,285,11049248,-795,0,1665579203,13075.110629829993,147.8293491000004,54476.88154368 2022-10-12,12:53:25.000,285,11049329,-795,0,1665579204,13075.326191749999,147.83639822999976,54476.9234664 2022-10-12,12:53:26.000,285,11049281,-795,0,1665579205,13075.514808429994,147.80115258000296,54476.90949216 2022-10-12,12:53:27.000,285,11049287,-795,0,1665579206,13075.575435219995,147.85049648999848,54476.9234664 2022-10-12,12:53:28.000,285,11049296,-795,0,1665579207,13075.75057928,147.92098778999934,54477.0282732 2022-10-12,12:53:29.000,285,11049290,-795,0,1665579208,13075.999822749996,147.92098778999934,54477.2378868 2022-10-12,12:53:30.000,285,11049305,-795,0,1665579209,13076.121076329997,147.9280369199987,54477.38461632 2022-10-12,12:53:31.000,285,11049310,-795,0,1665579210,13076.080658469997,147.94918431000406,54477.328719360004 2022-10-12,12:53:32.000,285,11049300,-795,0,1665579211,13076.242329909997,147.99852821999957,54477.51038448001 2022-10-12,12:53:33.000,285,11049273,-795,0,1665579212,13076.397265039988,148.040823000003,54477.53833296001 2022-10-12,12:53:34.000,285,11049281,-795,0,1665579213,13076.511782309994,148.00557734999893,54477.65012688 2022-10-12,12:53:35.000,285,11049292,-795,0,1665579214,13076.646508509999,148.05492126000172,54477.7619208 2022-10-12,12:53:36.000,285,11049355,-795,0,1665579215,13076.754289469995,148.09016690999852,54477.87371472001 2022-10-12,12:53:37.000,285,11049293,-795,0,1665579216,13076.80144363999,148.13246169000195,54477.89467608001 2022-10-12,12:53:38.000,285,11049295,-795,0,1665579217,13076.88901567,148.1395108200013,54478.02743136 2022-10-12,12:53:39.000,285,11049277,-795,0,1665579218,13076.96311507999,148.16065820999938,54478.216083600004 2022-10-12,12:53:40.000,285,11049249,-795,0,1665579219,13077.03047818,148.11836343000323,54478.27198056 2022-10-12,12:53:41.000,285,11049295,-795,0,1665579220,13076.96311507999,148.1747564699981,54478.32787752001 2022-10-12,12:53:42.000,285,11049348,-795,0,1665579221,13076.996796629996,148.16065820999938,54478.46761992 2022-10-12,12:53:43.000,285,11049316,-795,0,1665579222,13077.02374186999,148.18180560000474,54478.53749112 2022-10-12,12:53:44.000,285,11049275,-795,0,1665579223,13076.98332400999,148.24524776999897,54478.523516880006 2022-10-12,12:53:45.000,285,11049300,-795,0,1665579224,13077.02374186999,148.2593460299977,54478.65627216 2022-10-12,12:53:46.000,285,11049307,-795,0,1665579225,13077.017005559996,148.24524776999897,54478.68422064001 2022-10-12,12:53:47.000,285,11049298,-795,0,1665579226,13076.976587699995,148.30164081000112,54478.85889864001 2022-10-12,12:53:48.000,285,11049288,-795,0,1665579227,13076.96985139,148.3509847200039,54478.85191152001 2022-10-12,12:53:49.000,285,11049283,-795,0,1665579228,13076.92943353,148.3368864599979,54478.86588576 2022-10-12,12:53:50.000,285,11049322,-795,0,1665579229,13076.86880674,148.31573906999984,54478.90082136001 2022-10-12,12:53:51.000,285,11049352,-795,0,1665579230,13076.86207042999,148.3368864599979,54479.03357664 2022-10-12,12:53:52.000,285,11049323,-795,0,1665579231,13076.794707329995,148.3368864599979,54479.03357664 2022-10-12,12:53:53.000,285,11049288,-795,0,1665579232,13076.693662679994,148.30868994000048,54479.01960240001 2022-10-12,12:53:54.000,285,11049311,-795,0,1665579233,13076.693662679994,148.29459168000176,54479.054538000004 2022-10-12,12:53:55.000,285,11049313,-795,0,1665579234,13076.606090649999,148.24524776999897,54479.01960240001 2022-10-12,12:53:56.000,285,11049308,-795,0,1665579235,13076.545463859999,148.1747564699981,54479.15235768 2022-10-12,12:53:57.000,285,11049359,-795,0,1665579236,13076.457891829989,148.09721603999787,54479.173319040005 2022-10-12,12:53:58.000,285,11049290,-795,0,1665579237,13076.316429320002,148.05492126000172,54479.075499360006 2022-10-12,12:53:59.000,285,11049270,-795,0,1665579238,13076.228857289992,147.9914790900002,54479.005628160005 2022-10-12,12:54:00.000,285,11049320,-795,0,1665579239,13076.161494189997,147.9421351800047,54479.04755088001 2022-10-12,12:54:01.000,285,11049327,-795,0,1665579240,13076.080658469997,147.87164388000383,54479.075499360006 2022-10-12,12:54:02.000,285,11049268,-795,0,1665579241,13075.932459650001,147.8786930100032,54479.06152512 2022-10-12,12:54:03.000,285,11049264,-795,0,1665579242,13075.757315589995,147.8293491000004,54478.956718320005 2022-10-12,12:54:04.000,285,11049279,-795,0,1665579243,13075.60238045999,147.77295605999825,54478.85191152001 2022-10-12,12:54:05.000,285,11049253,-795,0,1665579244,13075.433972709994,147.7306612800021,54478.85191152001 2022-10-12,12:54:06.000,285,11049322,-795,0,1665579245,13075.312719129994,147.6813173699993,54478.87986000001 2022-10-12,12:54:07.000,285,11049356,-795,0,1665579246,13075.097157210002,147.62492433000443,54478.82396304 2022-10-12,12:54:08.000,285,11049316,-795,0,1665579247,13074.935485770002,147.59672780999972,54478.62832368 2022-10-12,12:54:09.000,285,11049334,-795,0,1665579248,13074.726660159991,147.57558042000164,54478.55845248 2022-10-12,12:54:10.000,285,11049308,-795,0,1665579249,13074.538043479995,147.52623650999885,54478.55845248 2022-10-12,12:54:11.000,285,11049301,-795,0,1665579250,13074.396580969995,147.51213825000013,54478.51652976001 2022-10-12,12:54:12.000,285,11049246,-795,0,1665579251,13074.207964289999,147.49099086000206,54478.36980024 2022-10-12,12:54:13.000,285,11049284,-795,0,1665579252,13074.046292849998,147.49099086000206,54478.16018664001 2022-10-12,12:54:14.000,285,11049312,-795,0,1665579253,13073.817258310002,147.46279434000462,54478.06236696001 2022-10-12,12:54:15.000,285,11049293,-795,0,1665579254,13073.696004730002,147.41345043000183,54477.95756016 2022-10-12,12:54:16.000,285,11049307,-795,0,1665579255,13073.541069599996,147.4204995600012,54477.87371472001 2022-10-12,12:54:17.000,285,11049289,-795,0,1665579256,13073.446761259991,147.35705738999968,54477.831792000004 2022-10-12,12:54:18.000,285,11049288,-795,0,1665579257,13073.258144579995,147.30771348000417,54477.63615264001 2022-10-12,12:54:19.000,285,11049288,-795,0,1665579258,13073.136890999995,147.21607478999795,54477.47544888 2022-10-12,12:54:20.000,285,11049208,-795,0,1665579259,13073.08973683,147.2090256599986,54477.40557768 2022-10-12,12:54:21.000,285,11049308,-795,0,1665579260,13073.015637419994,147.13853435999772,54477.279809520005 2022-10-12,12:54:22.000,285,11049295,-795,0,1665579261,13072.928065389999,147.0891904500022,54477.1680156 2022-10-12,12:54:23.000,285,11049303,-795,0,1665579262,13072.860702289989,147.04689566999878,54476.993337600004 2022-10-12,12:54:24.000,285,11049277,-795,0,1665579263,13072.800075499988,147.00460089000262,54476.79769824001 2022-10-12,12:54:25.000,285,11049312,-795,0,1665579264,13072.867438599998,146.9764043699979,54476.80468536 2022-10-12,12:54:26.000,285,11049345,-795,0,1665579265,13072.874174909994,146.89181480999832,54476.69987856001 2022-10-12,12:54:27.000,285,11049359,-795,0,1665579266,13072.853965979994,146.83542177000345,54476.60205888001 2022-10-12,12:54:28.000,285,11049255,-795,0,1665579267,13072.833757049993,146.8283726400041,54476.52520056 2022-10-12,12:54:29.000,285,11049292,-795,0,1665579268,13072.914592769994,146.82132351000473,54476.40641952 2022-10-12,12:54:30.000,285,11049331,-795,0,1665579269,13072.975219559994,146.7437830800045,54476.371483920004 2022-10-12,12:54:31.000,285,11049295,-795,0,1665579270,13073.02237372999,146.7155865599998,54476.28065136 2022-10-12,12:54:32.000,285,11049337,-795,0,1665579271,13073.0695279,146.62394787000085,54475.96623096 2022-10-12,12:54:33.000,285,11049283,-795,0,1665579272,13073.15036362,146.5816530900047,54475.97321808 2022-10-12,12:54:34.000,285,11049319,-795,0,1665579273,13073.338980299995,146.5323091800019,54476.02911504001 2022-10-12,12:54:35.000,285,11049348,-795,0,1665579274,13073.520860669996,146.49706352999783,54476.203793040004 2022-10-12,12:54:36.000,285,11049269,-795,0,1665579275,13073.716213660002,146.42657223000424,54476.036102160004 2022-10-12,12:54:37.000,285,11049310,-795,0,1665579276,13073.918302960003,146.35608093000337,54476.0151408 2022-10-12,12:54:38.000,285,11049278,-795,0,1665579277,13074.039556539989,146.3208352799993,54475.91732112 2022-10-12,12:54:39.000,285,11049288,-795,0,1665579278,13074.24164583999,146.2573931099978,54475.97321808 2022-10-12,12:54:40.000,285,11049309,-795,0,1665579279,13074.45047145,146.20804920000228,54476.11296048 2022-10-12,12:54:41.000,285,11049299,-795,0,1665579280,13074.62561550999,146.1587052899995,54476.09199912 2022-10-12,12:54:42.000,285,11049303,-795,0,1665579281,13074.915276840002,146.15165616000013,54476.203793040004 2022-10-12,12:54:43.000,285,11049287,-795,0,1665579282,13075.144311379998,146.1234596400027,54476.26667712001 2022-10-12,12:54:44.000,285,11049250,-795,0,1665579283,13075.366609609999,146.10936138000397,54476.343535440006 2022-10-12,12:54:45.000,285,11049291,-755,0,1665579284,13075.555226289995,146.05296834000183,54476.42738088 2022-10-12,12:54:46.000,285,11049325,-795,0,1665579285,13075.757315589995,146.10231225000462,54476.52520056 2022-10-12,12:54:47.000,285,11049268,-795,0,1665579286,13075.945932269991,146.14460703000077,54476.52520056 2022-10-12,12:54:48.000,285,11049299,-795,0,1665579287,13076.073922160002,146.13050877000205,54476.609046000005 2022-10-12,12:54:49.000,285,11049313,-795,0,1665579288,13076.302956699998,146.1587052899995,54476.8535952 2022-10-12,12:54:50.000,285,11049295,-795,0,1665579289,13076.457891829989,146.15165616000013,54477.05622168001 2022-10-12,12:54:51.000,285,11049301,-795,0,1665579290,13076.558936479989,146.1234596400027,54477.17500272001 2022-10-12,12:54:52.000,285,11049262,-795,0,1665579291,13076.646508509999,146.1234596400027,54477.161028480004 2022-10-12,12:54:53.000,285,11049316,-795,0,1665579292,13076.76102577999,146.0741157299999,54477.32173224001 2022-10-12,12:54:54.000,285,11049293,-795,0,1665579293,13076.835125189995,146.08821398999862,54477.44051328001 2022-10-12,12:54:55.000,285,11049264,-795,0,1665579294,13076.875543049995,146.08821398999862,54477.55929432001 2022-10-12,12:54:56.000,285,11049312,-795,0,1665579295,13076.855334119995,146.04591921000247,54477.517371600006 2022-10-12,12:54:57.000,285,11049337,-795,0,1665579296,13076.915960909995,146.06001747000118,54477.664101120004 2022-10-12,12:54:58.000,285,11049259,-795,0,1665579297,13077.017005559996,146.01772268999775,54477.84576624001 2022-10-12,12:54:59.000,285,11049268,-795,0,1665579298,13077.124786519991,145.98247704000096,54477.90865032 2022-10-12,12:55:00.000,285,11049329,-795,0,1665579299,13077.144995449991,145.99657529999968,54478.03441848 2022-10-12,12:55:01.000,285,11049307,-795,0,1665579300,13077.144995449991,146.0106735599984,54478.11127680001 2022-10-12,12:55:02.000,285,11049349,-795,0,1665579301,13077.205622239991,146.00362442999904,54478.20909648001 2022-10-12,12:55:03.000,285,11049319,-795,0,1665579302,13077.138259139996,146.03182095000375,54478.22307072 2022-10-12,12:55:04.000,285,11049276,-795,0,1665579303,13077.151731760001,146.06001747000118,54478.34185176 2022-10-12,12:55:05.000,285,11049327,-795,0,1665579304,13077.198885929996,146.06706660000054,54478.53749112 2022-10-12,12:55:06.000,285,11049330,-795,0,1665579305,13077.198885929996,146.11641051000333,54478.68422064001 2022-10-12,12:55:07.000,285,11049287,-795,0,1665579306,13077.239303789996,146.1587052899995,54478.705182 2022-10-12,12:55:08.000,285,11049341,-795,0,1665579307,13077.097841279996,146.20804920000228,54478.72614336 2022-10-12,12:55:09.000,285,11049317,-795,0,1665579308,13077.1113139,146.25034397999843,54478.837937280005 2022-10-12,12:55:10.000,285,11049291,-795,0,1665579309,13076.996796629996,146.30673702000058,54478.89383424 2022-10-12,12:55:11.000,285,11049309,-795,0,1665579310,13076.88227935999,146.4054248399989,54478.94973120001 2022-10-12,12:55:12.000,285,11049300,-795,0,1665579311,13076.74755316,146.42657223000424,54478.99864104001 2022-10-12,12:55:13.000,285,11049309,-795,0,1665579312,13076.565672789999,146.51821092000318,54479.03357664 2022-10-12,12:55:14.000,285,11049348,-795,0,1665579313,13076.451155519993,146.56050569999934,54479.08248648 2022-10-12,12:55:15.000,285,11049261,-795,0,1665579314,13076.296220390002,146.67329178000364,54479.11043496 2022-10-12,12:55:16.000,285,11049300,-795,0,1665579315,13076.195175740002,146.67329178000364,54479.16633192001 2022-10-12,12:55:17.000,285,11049301,-795,0,1665579316,13076.013295370001,146.8142743799981,54479.124409200005 2022-10-12,12:55:18.000,285,11049308,-795,0,1665579317,13075.817942379996,146.8777165499996,54479.04755088001 2022-10-12,12:55:19.000,285,11049271,-795,0,1665579318,13075.64279831999,146.93410959000175,54479.06851224001 2022-10-12,12:55:20.000,285,11049304,-795,0,1665579319,13075.494599499994,147.0257482800007,54479.15235768 2022-10-12,12:55:21.000,285,11049293,-795,0,1665579320,13075.326191749999,147.15968175000307,54479.19428040001 2022-10-12,12:55:22.000,285,11049311,-795,0,1665579321,13075.157783999988,147.22312392000458,54479.054538000004 2022-10-12,12:55:23.000,285,11049325,-795,0,1665579322,13074.996112560002,147.30771348000417,54479.01261528 2022-10-12,12:55:24.000,285,11049270,-795,0,1665579323,13074.868122669992,147.35000826000032,54479.01960240001 2022-10-12,12:55:25.000,285,11049310,-795,0,1665579324,13074.746869089991,147.46279434000462,54478.97069256 2022-10-12,12:55:26.000,285,11049349,-795,0,1665579325,13074.598670269996,147.5332856399982,54478.90082136001 2022-10-12,12:55:27.000,285,11049301,-795,0,1665579326,13074.41005359,147.63902259000315,54478.69120776001 2022-10-12,12:55:28.000,285,11049277,-795,0,1665579327,13074.207964289999,147.68836649999866,54478.572426720006 2022-10-12,12:55:29.000,285,11049285,-795,0,1665579328,13074.214700599994,147.71656302000338,54478.705182 2022-10-12,12:55:30.000,285,11049237,-795,0,1665579329,13074.120392259989,147.7659069299989,54478.64928504 2022-10-12,12:55:31.000,285,11049297,-795,0,1665579330,13074.019347609988,147.75180867000017,54478.551465360004 2022-10-12,12:55:32.000,285,11049280,-795,0,1665579331,13073.958720819988,147.7659069299989,54478.48159416 2022-10-12,12:55:33.000,285,11049313,-795,0,1665579332,13073.790313069992,147.72361215000274,54478.167173760005 2022-10-12,12:55:34.000,285,11049293,-795,0,1665579333,13073.662323179997,147.69541562999802,54478.01345712001 2022-10-12,12:55:35.000,285,11049277,-795,0,1665579334,13073.675795800002,147.6813173699993,54478.20210936 2022-10-12,12:55:36.000,285,11049296,-795,0,1665579335,13073.561278529996,147.6319734600038,54478.08332832 2022-10-12,12:55:37.000,285,11049308,-795,0,1665579336,13073.500651739996,147.57558042000164,54477.80384352001 2022-10-12,12:55:38.000,285,11049293,-795,0,1665579337,13073.43328864,147.4839417300027,54477.685062480006 2022-10-12,12:55:39.000,285,11049267,-795,0,1665579338,13073.4737065,147.4345978199999,54477.685062480006 2022-10-12,12:55:40.000,285,11049279,-795,0,1665579339,13073.399607089996,147.36410651999904,54477.53134584 2022-10-12,12:55:41.000,285,11049216,-795,0,1665579340,13073.39287078,147.29361521999817,54477.29378376 2022-10-12,12:55:42.000,285,11049279,-795,0,1665579341,13073.37266185,147.18082914000115,54477.279809520005 2022-10-12,12:55:43.000,285,11049312,-795,0,1665579342,13073.359189229996,147.14558349000436,54477.05622168001 2022-10-12,12:55:44.000,285,11049330,-795,0,1665579343,13073.379398159996,147.03279741000006,54476.90949216 2022-10-12,12:55:45.000,285,11049302,-795,0,1665579344,13073.460233879996,147.05394479999813,54476.895517920006 2022-10-12,12:55:46.000,285,11049283,-795,0,1665579345,13073.527596979991,146.9411587200011,54476.88853080001 2022-10-12,12:55:47.000,285,11049271,-795,0,1665579346,13073.628641629992,146.91296220000368,54476.74878840001 2022-10-12,12:55:48.000,285,11049251,-795,0,1665579347,13073.655586870002,146.8424709000028,54476.5741104 2022-10-12,12:55:49.000,285,11049257,-795,0,1665579348,13073.783576759997,146.77197960000194,54476.58109752001 2022-10-12,12:55:50.000,285,11049288,-795,0,1665579349,13073.925039269998,146.7155865599998,54476.53218768001 2022-10-12,12:55:51.000,285,11049248,-795,0,1665579350,13074.039556539989,146.680340910003,54476.46231648001 2022-10-12,12:55:52.000,285,11049312,-795,0,1665579351,13074.20122797999,146.68739004000236,54476.43436800001 2022-10-12,12:55:53.000,285,11049240,-795,0,1665579352,13074.315745249995,146.60280048000277,54476.28065136 2022-10-12,12:55:54.000,285,11049298,-795,0,1665579353,13074.517834549995,146.5816530900047,54476.35750968 2022-10-12,12:55:55.000,285,11049330,-795,0,1665579354,13074.726660159991,146.52526005000254,54476.35052256 2022-10-12,12:55:56.000,285,11049282,-795,0,1665579355,13074.834441120001,146.49706352999783,54476.343535440006 2022-10-12,12:55:57.000,285,11049307,-795,0,1665579356,13074.996112560002,146.4688670100004,54476.25270288 2022-10-12,12:55:58.000,285,11049264,-795,0,1665579357,13075.124102449998,146.41247396999825,54476.1898188 2022-10-12,12:55:59.000,285,11049326,-795,0,1665579358,13075.407027469999,146.37722832000145,54476.31558696001 2022-10-12,12:56:00.000,285,11049287,-795,0,1665579359,13075.52828105,146.30673702000058,54476.25270288 2022-10-12,12:56:01.000,285,11049302,-795,0,1665579360,13075.757315589995,146.2573931099978,54476.3994324 2022-10-12,12:56:02.000,285,11049351,-795,0,1665579361,13075.865096549991,146.24329484999907,54476.40641952 2022-10-12,12:56:03.000,285,11049299,-795,0,1665579362,13076.020031679996,146.1869018100042,54476.38545816001 2022-10-12,12:56:04.000,285,11049330,-795,0,1665579363,13076.262538839997,146.10231225000462,54476.4693036 2022-10-12,12:56:05.000,285,11049341,-795,0,1665579364,13076.451155519993,146.0247718200044,54476.42738088 2022-10-12,12:56:06.000,285,11049296,-795,0,1665579365,13076.626299579999,145.98247704000096,54476.52520056 2022-10-12,12:56:07.000,285,11049283,-795,0,1665579366,13076.734080539994,145.94723139000416,54476.490264960004 2022-10-12,12:56:08.000,285,11049268,-795,0,1665579367,13076.88901567,145.86264183000458,54476.54616192 2022-10-12,12:56:09.000,285,11049305,-795,0,1665579368,13077.104577589991,145.77805226999772,54476.73481416 2022-10-12,12:56:10.000,285,11049285,-795,0,1665579369,13077.239303789996,145.74280662000092,54476.83263384 2022-10-12,12:56:11.000,285,11049322,-795,0,1665579370,13077.353821060002,145.6652661900007,54476.9234664 2022-10-12,12:56:12.000,285,11049260,-795,0,1665579371,13077.508756189993,145.57362750000175,54476.88853080001 2022-10-12,12:56:13.000,285,11049331,-795,0,1665579372,13077.603064529998,145.46789055000409,54476.90250504 2022-10-12,12:56:14.000,285,11049317,-795,0,1665579373,13077.737790729989,145.3692027299985,54477.063208800006 2022-10-12,12:56:15.000,285,11049293,-795,0,1665579374,13077.885989549999,145.319858820003,54477.209938320004 2022-10-12,12:56:16.000,285,11049278,-795,0,1665579375,13078.034188369995,145.20002360999933,54477.25884816 2022-10-12,12:56:17.000,285,11049279,-795,0,1665579376,13078.054397299995,145.11543404999975,54477.1680156 2022-10-12,12:56:18.000,285,11049289,-795,0,1665579377,13078.236277669996,145.04494274999888,54477.36365496 2022-10-12,12:56:19.000,285,11049311,-795,0,1665579378,13078.350794940001,144.974451449998,54477.44051328001 2022-10-12,12:56:20.000,285,11049330,-795,0,1665579379,13078.431630660001,144.9251075400025,54477.58724280001 2022-10-12,12:56:21.000,285,11049321,-795,0,1665579380,13078.532675310002,144.8969110199978,54477.713010960004 2022-10-12,12:56:22.000,285,11049292,-795,0,1665579381,13078.613511030002,144.81937059000484,54477.782882160005 2022-10-12,12:56:23.000,285,11049310,-795,0,1665579382,13078.694346750002,144.7770758100014,54477.782882160005 2022-10-12,12:56:24.000,285,11049288,-795,0,1665579383,13078.674137820002,144.78412494000077,54477.901663200006 2022-10-12,12:56:25.000,285,11049304,-795,0,1665579384,13078.768446159993,144.80527232999884,54478.10428968 2022-10-12,12:56:26.000,285,11049281,-795,0,1665579385,13078.775182470003,144.73478102999798,54478.22307072 2022-10-12,12:56:27.000,285,11049301,-795,0,1665579386,13078.802127709998,144.78412494000077,54478.29294192 2022-10-12,12:56:28.000,285,11049324,-795,0,1665579387,13078.761709849998,144.80527232999884,54478.334864640005 2022-10-12,12:56:29.000,285,11049266,-795,0,1665579388,13078.707819369993,144.8123214599982,54478.41172296 2022-10-12,12:56:30.000,285,11049300,-795,0,1665579389,13078.694346750002,144.8757636299997,54478.572426720006 2022-10-12,12:56:31.000,285,11049285,-795,0,1665579390,13078.620247339997,144.90396015000442,54478.60736232 2022-10-12,12:56:32.000,285,11049292,-795,0,1665579391,13078.579829479997,144.91100928000378,54478.85191152001 2022-10-12,12:56:33.000,285,11049274,-795,0,1665579392,13078.478784829997,145.05199187999824,54478.80300168 2022-10-12,12:56:34.000,285,11049251,-795,0,1665579393,13078.344058629991,145.11543404999975,54478.92876984001 2022-10-12,12:56:35.000,285,11049264,-795,0,1665579394,13078.24975029,145.2070727399987,54479.16633192001 2022-10-12,12:56:36.000,285,11049249,-795,0,1665579395,13078.20933243,145.2352692600034,54479.243190240006 2022-10-12,12:56:37.000,285,11049300,-795,0,1665579396,13078.08134253999,145.30576056000427,54479.26415160001 2022-10-12,12:56:38.000,285,11049255,-795,0,1665579397,13077.87925323999,145.40444838000258,54479.13838344 2022-10-12,12:56:39.000,285,11049264,-795,0,1665579398,13077.771472279994,145.55248011000367,54479.32703568 2022-10-12,12:56:40.000,285,11049278,-795,0,1665579399,13077.643482389998,145.63706967000326,54479.33402280001 2022-10-12,12:56:41.000,285,11049252,-795,0,1665579400,13077.468338329993,145.7287083600022,54479.52267504001 2022-10-12,12:56:42.000,285,11049273,-795,0,1665579401,13077.272985340001,145.83444530999986,54479.49472656 2022-10-12,12:56:43.000,285,11049274,-795,0,1665579402,13077.124786519991,145.94723139000416,54479.45280384001 2022-10-12,12:56:44.000,285,11049301,-795,0,1665579403,13076.996796629996,146.06706660000054,54479.58555912 2022-10-12,12:56:45.000,285,11049345,-795,0,1665579404,13076.82838888,146.20804920000228,54479.57158488001 2022-10-12,12:56:46.000,285,11049305,-795,0,1665579405,13076.646508509999,146.31378614999994,54479.508700800005 2022-10-12,12:56:47.000,285,11049296,-795,0,1665579406,13076.484837069998,146.44067049000296,54479.48773944 2022-10-12,12:56:48.000,285,11049310,-795,0,1665579407,13076.323165629998,146.49706352999783,54479.410881120006 2022-10-12,12:56:49.000,285,11049298,-795,0,1665579408,13076.215384670002,146.58870222000405,54479.557610640004 2022-10-12,12:56:50.000,285,11049340,-795,0,1665579409,13076.094131090002,146.64509525999893,54479.53664928 2022-10-12,12:56:51.000,285,11049297,-795,0,1665579410,13075.993086440001,146.78607786000066,54479.508700800005 2022-10-12,12:56:52.000,285,11049296,-795,0,1665579411,13075.817942379996,146.80017611999938,54479.48773944 2022-10-12,12:56:53.000,285,11049331,-795,0,1665579412,13075.60911677,146.91296220000368,54479.30607432 2022-10-12,12:56:54.000,285,11049274,-795,0,1665579413,13075.50133580999,146.95525697999983,54479.35498416001 2022-10-12,12:56:55.000,285,11049319,-795,0,1665579414,13075.46765426,147.03984653999942,54479.35498416001 2022-10-12,12:56:56.000,285,11049327,-795,0,1665579415,13075.305982819998,147.08214132000285,54479.229216 2022-10-12,12:56:57.000,285,11049315,-795,0,1665579416,13075.245356029998,147.124436099999,54479.26415160001 2022-10-12,12:56:58.000,285,11049288,-795,0,1665579417,13075.191465549993,147.16673088000243,54479.15235768 2022-10-12,12:56:59.000,285,11049330,-795,0,1665579418,13075.130838759993,147.2372221800033,54479.16633192001 2022-10-12,12:57:00.000,285,11049283,-795,0,1665579419,13075.090420899993,147.27951695999946,54479.06152512 2022-10-12,12:57:01.000,285,11049300,-795,0,1665579420,13075.043266729997,147.3006643500048,54479.01960240001 2022-10-12,12:57:02.000,285,11049312,-795,0,1665579421,13074.955694700002,147.35705738999968,54478.87287288 2022-10-12,12:57:03.000,285,11049275,-795,0,1665579422,13074.935485770002,147.3993521700031,54478.87287288 2022-10-12,12:57:04.000,285,11049255,-795,0,1665579423,13074.861386359997,147.4345978199999,54478.719156240004 2022-10-12,12:57:05.000,285,11049220,-795,0,1665579424,13074.807495879992,147.50508912000078,54478.73313048001 2022-10-12,12:57:06.000,285,11049303,-795,0,1665579425,13074.874858980002,147.52623650999885,54478.789027440005 2022-10-12,12:57:07.000,285,11049286,-795,0,1665579426,13074.874858980002,147.54033477000485,54478.67723352 2022-10-12,12:57:08.000,285,11049300,-795,0,1665579427,13074.895067910002,147.52623650999885,54478.59338808001 2022-10-12,12:57:09.000,285,11049319,-795,0,1665579428,13074.814232190001,147.46984347000398,54478.334864640005 2022-10-12,12:57:10.000,285,11049270,-795,0,1665579429,13074.807495879992,147.52623650999885,54478.355826000006 2022-10-12,12:57:11.000,285,11049296,-795,0,1665579430,13074.888331599992,147.4839417300027,54478.3208904 2022-10-12,12:57:12.000,285,11049286,-795,0,1665579431,13074.881595289997,147.44869607999863,54478.22307072 2022-10-12,12:57:13.000,285,11049273,-795,0,1665579432,13074.874858980002,147.4204995600012,54478.12525104 2022-10-12,12:57:14.000,285,11049296,-795,0,1665579433,13074.928749459992,147.36410651999904,54478.020444240006 2022-10-12,12:57:15.000,285,11049276,-795,0,1665579434,13074.969167319992,147.37820477999776,54478.048392720004 2022-10-12,12:57:16.000,285,11049310,-795,0,1665579435,13075.050003039993,147.32886087000225,54477.901663200006 2022-10-12,12:57:17.000,285,11049317,-795,0,1665579436,13075.029794109993,147.3218117400029,54477.71999808 2022-10-12,12:57:18.000,285,11049274,-795,0,1665579437,13075.036530420002,147.35705738999968,54477.59422992 2022-10-12,12:57:19.000,285,11049303,-795,0,1665579438,13074.928749459992,147.3006643500048,54477.40557768 2022-10-12,12:57:20.000,285,11049292,-795,0,1665579439,13074.807495879992,147.26541870000074,54477.32173224001 2022-10-12,12:57:21.000,285,11049283,-795,0,1665579440,13074.881595289997,147.13853435999772,54477.36365496 2022-10-12,12:57:22.000,285,11049264,-795,0,1665579441,13074.942222079997,146.9764043699979,54477.33570648 2022-10-12,12:57:23.000,285,11049287,-795,0,1665579442,13075.029794109993,146.88476567999896,54477.34269360001 2022-10-12,12:57:24.000,285,11049273,-795,0,1665579443,13075.157783999988,146.78607786000066,54477.25884816 2022-10-12,12:57:25.000,285,11049318,-795,0,1665579444,13075.191465549993,146.69443917000171,54477.25186104001 2022-10-12,12:57:26.000,285,11049294,-795,0,1665579445,13075.279037579989,146.64509525999893,54477.24487392 2022-10-12,12:57:27.000,285,11049332,-795,0,1665579446,13075.305982819998,146.54640744000062,54477.112118640005 2022-10-12,12:57:28.000,285,11049275,-795,0,1665579447,13075.332928059994,146.4336213600036,54477.07019592 2022-10-12,12:57:29.000,285,11049283,-795,0,1665579448,13075.50133580999,146.35608093000337,54477.14006712 2022-10-12,12:57:30.000,285,11049316,-795,0,1665579449,13075.56196259999,146.2573931099978,54477.112118640005 2022-10-12,12:57:31.000,285,11049298,-795,0,1665579450,13075.636062009995,146.15165616000013,54477.08417016001 2022-10-12,12:57:32.000,285,11049278,-795,0,1665579451,13075.71016142,146.06001747000118,54476.98635048001 2022-10-12,12:57:33.000,285,11049329,-795,0,1665579452,13075.737106659995,145.95428052000352,54476.86756944001 2022-10-12,12:57:34.000,285,11049271,-795,0,1665579453,13075.831415,145.85559269999794,54476.874556560004 2022-10-12,12:57:35.000,285,11049354,-795,0,1665579454,13075.979613819996,145.763954009999,54476.96538912001 2022-10-12,12:57:36.000,285,11049310,-795,0,1665579455,13075.993086440001,145.67231532000005,54476.8535952 2022-10-12,12:57:37.000,285,11049265,-795,0,1665579456,13076.141285259997,145.55248011000367,54476.90949216 2022-10-12,12:57:38.000,285,11049332,-795,0,1665579457,13076.215384670002,145.50313620000088,54476.86756944001 2022-10-12,12:57:39.000,285,11049259,-795,0,1665579458,13076.329901939993,145.39035012000386,54476.88853080001 2022-10-12,12:57:40.000,285,11049285,-795,0,1665579459,13076.329901939993,145.319858820003,54476.727827040006 2022-10-12,12:57:41.000,285,11049326,-795,0,1665579460,13076.410737659993,145.2705149100002,54476.88154368 2022-10-12,12:57:42.000,285,11049279,-795,0,1665579461,13076.424210279998,145.20002360999933,54476.86058232 2022-10-12,12:57:43.000,285,11049312,-795,0,1665579462,13076.484837069998,145.1083849200004,54476.846608080006 2022-10-12,12:57:44.000,285,11049249,-795,0,1665579463,13076.424210279998,145.04494274999888,54476.79769824001 2022-10-12,12:57:45.000,285,11049318,-795,0,1665579464,13076.484837069998,144.99559884000337,54476.90250504 2022-10-12,12:57:46.000,285,11049286,-795,0,1665579465,13076.606090649999,144.91805841000314,54476.91647928001 2022-10-12,12:57:47.000,285,11049323,-795,0,1665579466,13076.592618029994,144.88281275999907,54476.9234664 2022-10-12,12:57:48.000,285,11049274,-795,0,1665579467,13076.633035889994,144.77002668000205,54476.91647928001 2022-10-12,12:57:49.000,285,11049294,-795,0,1665579468,13076.552200169994,144.72068276999926,54476.80468536 2022-10-12,12:57:50.000,285,11049265,-795,0,1665579469,13076.545463859999,144.72773189999862,54476.90250504 2022-10-12,12:57:51.000,285,11049333,-795,0,1665579470,13076.599354339989,144.68543712000246,54476.993337600004 2022-10-12,12:57:52.000,285,11049300,-795,0,1665579471,13076.572409099994,144.62199495000095,54477.042247440004 2022-10-12,12:57:53.000,285,11049305,-795,0,1665579472,13076.552200169994,144.55855277999945,54477.042247440004 2022-10-12,12:57:54.000,285,11049307,-795,0,1665579473,13076.451155519993,144.5797001700048,54476.98635048001 2022-10-12,12:57:55.000,285,11049311,-795,0,1665579474,13076.491573379993,144.5656019099988,54477.14705424 2022-10-12,12:57:56.000,285,11049226,-795,0,1665579475,13076.451155519993,144.5656019099988,54477.14705424 2022-10-12,12:57:57.000,285,11049374,-795,0,1665579476,13076.410737659993,144.5797001700048,54477.19596408 2022-10-12,12:57:58.000,285,11049297,-795,0,1665579477,13076.336638250003,144.5515036500001,54477.09115728 2022-10-12,12:57:59.000,285,11049286,-795,0,1665579478,13076.255802530002,144.59379843000352,54477.10513152001 2022-10-12,12:58:00.000,285,11049275,-795,0,1665579479,13076.255802530002,144.60789669000224,54477.17500272001 2022-10-12,12:58:01.000,285,11049334,-795,0,1665579480,13076.289484079993,144.6290440800003,54477.328719360004 2022-10-12,12:58:02.000,285,11049283,-795,0,1665579481,13076.181703119997,144.6501914699984,54477.377629200004 2022-10-12,12:58:03.000,285,11049291,-795,0,1665579482,13076.148021569992,144.6783879900031,54477.29378376 2022-10-12,12:58:04.000,285,11049236,-795,0,1665579483,13076.060449539997,144.73478102999798,54477.4125648 2022-10-12,12:58:05.000,285,11049308,-795,0,1665579484,13075.979613819996,144.7136336399999,54477.4125648 2022-10-12,12:58:06.000,285,11049306,-795,0,1665579485,13075.959404889996,144.7418301600046,54477.46147464 2022-10-12,12:58:07.000,285,11049297,-795,0,1665579486,13075.87183286,144.7770758100014,54477.447500400005 2022-10-12,12:58:08.000,285,11049231,-795,0,1665579487,13075.817942379996,144.81937059000484,54477.38461632 2022-10-12,12:58:09.000,285,11049281,-795,0,1665579488,13075.81120607,144.8757636299997,54477.53134584 2022-10-12,12:58:10.000,285,11049299,-795,0,1665579489,13075.777524519995,144.90396015000442,54477.5523072 2022-10-12,12:58:11.000,285,11049320,-795,0,1665579490,13075.72363403999,144.91100928000378,54477.64313976 2022-10-12,12:58:12.000,285,11049236,-795,0,1665579491,13075.6293257,144.974451449998,54477.60820416001 2022-10-12,12:58:13.000,285,11049301,-795,0,1665579492,13075.514808429994,145.06609014000423,54477.53134584 2022-10-12,12:58:14.000,285,11049285,-795,0,1665579493,13075.427236399999,145.1083849200004,54477.517371600006 2022-10-12,12:58:15.000,285,11049320,-795,0,1665579494,13075.346400679999,145.17887622000126,54477.50339736 2022-10-12,12:58:16.000,285,11049258,-795,0,1665579495,13075.346400679999,145.25641665000148,54477.64313976 2022-10-12,12:58:17.000,285,11049277,-795,0,1665579496,13075.272301269993,145.34100621000107,54477.664101120004 2022-10-12,12:58:18.000,285,11049296,-795,0,1665579497,13075.177992929988,145.36215359999915,54477.63615264001 2022-10-12,12:58:19.000,285,11049286,-795,0,1665579498,13075.137575070003,145.48903794000216,54477.67108824 2022-10-12,12:58:20.000,285,11049246,-795,0,1665579499,13075.036530420002,145.55952924000303,54477.447500400005 2022-10-12,12:58:21.000,285,11049277,-795,0,1665579500,13075.023057799997,145.6300205400039,54477.57326856 2022-10-12,12:58:22.000,285,11049275,-795,0,1665579501,13074.962431009997,145.70756097000412,54477.60121704 2022-10-12,12:58:23.000,285,11049307,-795,0,1665579502,13074.888331599992,145.763954009999,54477.482436 2022-10-12,12:58:24.000,285,11049267,-795,0,1665579503,13074.787286949992,145.8273961800005,54477.482436 2022-10-12,12:58:25.000,285,11049309,-795,0,1665579504,13074.800759569996,145.890838350002,54477.57326856 2022-10-12,12:58:26.000,285,11049274,-795,0,1665579505,13074.787286949992,145.9119857400001,54477.615191280005 2022-10-12,12:58:27.000,285,11049288,-795,0,1665579506,13074.706451229991,145.96837878000224,54477.59422992 2022-10-12,12:58:28.000,285,11049283,-795,0,1665579507,13074.62561550999,145.98952617000032,54477.398590560006 2022-10-12,12:58:29.000,285,11049250,-795,0,1665579508,13074.618879199996,146.04591921000247,54477.42653904 2022-10-12,12:58:30.000,285,11049302,-795,0,1665579509,13074.59193396,145.98247704000096,54477.48942312001 2022-10-12,12:58:31.000,285,11049281,-795,0,1665579510,13074.558252409995,146.0388700800031,54477.398590560006 2022-10-12,12:58:32.000,285,11049274,-795,0,1665579511,13074.5515161,146.06001747000118,54477.328719360004 2022-10-12,12:58:33.000,285,11049330,-795,0,1665579512,13074.54477978999,146.06001747000118,54477.279809520005 2022-10-12,12:58:34.000,285,11049247,-795,0,1665579513,13074.47068038,146.0388700800031,54477.230899680006 2022-10-12,12:58:35.000,285,11049304,-795,0,1665579514,13074.49088931,146.06001747000118,54477.307758 2022-10-12,12:58:36.000,285,11049270,-795,0,1665579515,13074.50436192999,146.03182095000375,54477.230899680006 2022-10-12,12:58:37.000,285,11049317,-795,0,1665579516,13074.457207759995,146.01772268999775,54477.09115728 2022-10-12,12:58:38.000,285,11049316,-795,0,1665579517,13074.46394406999,145.96837878000224,54476.96538912001 2022-10-12,12:58:39.000,285,11049312,-795,0,1665579518,13074.457207759995,145.96132965000288,54476.90949216 2022-10-12,12:58:40.000,285,11049281,-795,0,1665579519,13074.53130717,145.96837878000224,54476.993337600004 2022-10-12,12:58:41.000,285,11049312,-795,0,1665579520,13074.538043479995,145.9754279100016,54476.98635048001 2022-10-12,12:58:42.000,285,11049282,-795,0,1665579521,13074.598670269996,145.91903486999945,54476.86756944001 2022-10-12,12:58:43.000,285,11049264,-795,0,1665579522,13074.62561550999,145.98952617000032,54476.76974976001 2022-10-12,12:58:44.000,285,11049243,-795,0,1665579523,13074.699714919996,145.93313312999817,54476.76276264 2022-10-12,12:58:45.000,285,11049282,-795,0,1665579524,13074.679505989996,145.96132965000288,54476.74180128 2022-10-12,12:58:46.000,285,11049304,-795,0,1665579525,13074.746869089991,145.9260839999988,54476.69289144 2022-10-12,12:58:47.000,285,11049294,-795,0,1665579526,13074.686242299991,145.95428052000352,54476.53218768001 2022-10-12,12:58:48.000,285,11049321,-795,0,1665579527,13074.740132779996,145.94723139000416,54476.51821344 2022-10-12,12:58:49.000,285,11049296,-795,0,1665579528,13074.794023260001,145.9260839999988,54476.60205888001 2022-10-12,12:58:50.000,285,11049294,-795,0,1665579529,13074.847913739992,145.89788748000137,54476.560136160006 2022-10-12,12:58:51.000,285,11049298,-795,0,1665579530,13074.854650050002,145.89788748000137,54476.58808464 2022-10-12,12:58:52.000,285,11049243,-795,0,1665579531,13074.881595289997,145.8767400900033,54476.52520056 2022-10-12,12:58:53.000,285,11049292,-795,0,1665579532,13074.814232190001,145.89788748000137,54476.371483920004 2022-10-12,12:58:54.000,285,11049297,-795,0,1665579533,13074.814232190001,145.86264183000458,54476.343535440006 2022-10-12,12:58:55.000,285,11049299,-795,0,1665579534,13074.861386359997,145.83444530999986,54476.4693036 2022-10-12,12:58:56.000,285,11049285,-795,0,1665579535,13074.874858980002,145.85559269999794,54476.3994324 2022-10-12,12:58:57.000,285,11049329,-795,0,1665579536,13074.847913739992,145.89788748000137,54476.42738088 2022-10-12,12:58:58.000,285,11049317,-795,0,1665579537,13074.874858980002,145.8273961800005,54476.343535440006 2022-10-12,12:58:59.000,285,11049299,-795,0,1665579538,13074.888331599992,145.86969096000394,54476.3994324 2022-10-12,12:59:00.000,285,11049273,-795,0,1665579539,13074.901804219997,145.84149443999922,54476.35750968 2022-10-12,12:59:01.000,285,11049258,-795,0,1665579540,13074.868122669992,145.8132979200018,54476.25270288 2022-10-12,12:59:02.000,285,11049283,-795,0,1665579541,13074.881595289997,145.77100313999836,54476.25969 2022-10-12,12:59:03.000,285,11049286,-795,0,1665579542,13074.888331599992,145.75690487999964,54476.11296048 2022-10-12,12:59:04.000,285,11049274,-795,0,1665579543,13074.922013149997,145.74280662000092,54476.07103776 2022-10-12,12:59:05.000,285,11049245,-795,0,1665579544,13074.982639939997,145.67231532000005,54476.21776728001 2022-10-12,12:59:06.000,285,11049294,-795,0,1665579545,13075.036530420002,145.64411880000262,54476.224754400006 2022-10-12,12:59:07.000,285,11049329,-795,0,1665579546,13075.043266729997,145.59477488999983,54476.19680592001 2022-10-12,12:59:08.000,285,11049259,-795,0,1665579547,13075.050003039993,145.57362750000175,54476.07802488001 2022-10-12,12:59:09.000,285,11049184,-795,0,1665579548,13075.063475659997,145.5172344599996,54476.09199912 2022-10-12,12:59:10.000,285,11049304,-795,0,1665579549,13075.164520309998,145.4185466400013,54476.06405064 2022-10-12,12:59:11.000,285,11049303,-795,0,1665579550,13075.164520309998,145.3551044699998,54476.07103776 2022-10-12,12:59:12.000,285,11049269,-795,0,1665579551,13075.231883409993,145.27756403999956,54476.13392184 2022-10-12,12:59:13.000,285,11049269,-795,0,1665579552,13075.252092339993,145.22822013000405,54476.057063520006 2022-10-12,12:59:14.000,285,11049288,-795,0,1665579553,13075.299246509989,145.16477796000254,54475.95225672 2022-10-12,12:59:15.000,285,11049283,-795,0,1665579554,13075.413763779994,145.1224831799991,54476.13392184 2022-10-12,12:59:16.000,285,11049274,-795,0,1665579555,13075.433972709994,145.05904101000488,54476.07802488001 2022-10-12,12:59:17.000,285,11049325,-795,0,1665579556,13075.54175366999,144.99559884000337,54476.105973360005 2022-10-12,12:59:18.000,285,11049314,-795,0,1665579557,13075.52828105,144.96740231999866,54475.99417944 2022-10-12,12:59:19.000,285,11049255,-795,0,1665579558,13075.62258938999,144.8969110199978,54476.06405064 2022-10-12,12:59:20.000,285,11049298,-795,0,1665579559,13075.615853079995,144.861665370001,54475.97321808 2022-10-12,12:59:21.000,285,11049330,-795,0,1665579560,13075.78426082999,144.81937059000484,54476.175844560006 2022-10-12,12:59:22.000,285,11049288,-795,0,1665579561,13075.78426082999,144.77002668000205,54476.16187032 2022-10-12,12:59:23.000,285,11049337,-795,0,1665579562,13075.82467868999,144.7770758100014,54476.11296048 2022-10-12,12:59:24.000,285,11049275,-795,0,1665579563,13075.865096549991,144.74887929000397,54476.154883200004 2022-10-12,12:59:25.000,285,11049281,-795,0,1665579564,13075.905514409991,144.79117407000012,54476.1898188 2022-10-12,12:59:26.000,285,11049296,-795,0,1665579565,13075.966141199991,144.7629775500027,54476.30859984 2022-10-12,12:59:27.000,285,11049315,-795,0,1665579566,13075.959404889996,144.7770758100014,54476.21078016 2022-10-12,12:59:28.000,285,11049325,-795,0,1665579567,13075.966141199991,144.7629775500027,54476.24571576001 2022-10-12,12:59:29.000,285,11049279,-795,0,1665579568,13076.040240609997,144.79117407000012,54476.37847104 2022-10-12,12:59:30.000,285,11049330,-795,0,1665579569,13076.046976919992,144.8264197200042,54476.47629072 2022-10-12,12:59:31.000,285,11049300,-795,0,1665579570,13076.100867399997,144.88281275999907,54476.47629072 2022-10-12,12:59:32.000,285,11049271,-795,0,1665579571,13076.040240609997,144.91100928000378,54476.47629072 2022-10-12,12:59:33.000,285,11049289,-795,0,1665579572,13076.060449539997,144.90396015000442,54476.44834224 2022-10-12,12:59:34.000,285,11049289,-795,0,1665579573,13075.972877510001,144.974451449998,54476.43436800001 2022-10-12,12:59:35.000,285,11049271,-795,0,1665579574,13075.952668580001,145.00264797000273,54476.392445280006 2022-10-12,12:59:36.000,285,11049275,-795,0,1665579575,13075.952668580001,145.01674623000144,54476.49725208 2022-10-12,12:59:37.000,285,11049311,-795,0,1665579576,13076.040240609997,145.09428666000167,54476.61603312 2022-10-12,12:59:38.000,285,11049281,-795,0,1665579577,13075.925723339991,145.2211710000047,54476.60205888001 2022-10-12,12:59:39.000,285,11049284,-795,0,1665579578,13075.993086440001,145.24936752000212,54476.74180128 2022-10-12,12:59:40.000,285,11049337,-795,0,1665579579,13075.959404889996,145.30576056000427,54476.7138528 2022-10-12,12:59:41.000,285,11049284,-795,0,1665579580,13075.959404889996,145.34805534000043,54476.6439816 2022-10-12,12:59:42.000,285,11049327,-795,0,1665579581,13075.939195959996,145.4185466400013,54476.69289144 2022-10-12,12:59:43.000,285,11049290,-795,0,1665579582,13075.939195959996,145.47493968000344,54476.60205888001 2022-10-12,12:59:44.000,285,11049313,-795,0,1665579583,13075.87183286,145.48903794000216,54476.62302024 2022-10-12,12:59:45.000,285,11049306,-795,0,1665579584,13075.945932269991,145.53133271999832,54476.81167248 2022-10-12,12:59:46.000,285,11049269,-795,0,1665579585,13075.865096549991,145.57362750000175,54476.75577552 2022-10-12,12:59:47.000,285,11049325,-795,0,1665579586,13075.959404889996,145.60182401999919,54476.776736880005 2022-10-12,12:59:48.000,285,11049300,-795,0,1665579587,13075.878569169996,145.62297141000454,54476.74878840001 2022-10-12,12:59:49.000,285,11049309,-795,0,1665579588,13075.865096549991,145.64411880000262,54476.63000736001 2022-10-12,12:59:50.000,285,11049316,-795,0,1665579589,13075.878569169996,145.65821706000133,54476.776736880005 2022-10-12,12:59:51.000,285,11049277,-795,0,1665579590,13075.945932269991,145.69346270999813,54476.81167248 2022-10-12,12:59:52.000,285,11049309,-795,0,1665579591,13075.945932269991,145.7287083600022,54476.86058232 2022-10-12,12:59:53.000,285,11049342,-795,0,1665579592,13075.966141199991,145.75690487999964,54476.96538912001 2022-10-12,12:59:54.000,285,11049242,-795,0,1665579593,13075.993086440001,145.7921505300037,54476.86058232 2022-10-12,12:59:55.000,285,11049276,-795,0,1665579594,13076.006559059992,145.77805226999772,54476.76276264 2022-10-12,12:59:56.000,285,11049276,-795,0,1665579595,13076.020031679996,145.83444530999986,54476.958402 2022-10-12,12:59:57.000,285,11049258,-795,0,1665579596,13076.067185849992,145.86969096000394,54476.98635048001 2022-10-12,12:59:58.000,285,11049271,-795,0,1665579597,13076.020031679996,145.90493661000073,54476.97237624 2022-10-12,12:59:59.000,285,11049285,-795,0,1665579598,13076.087394779992,145.9260839999988,54476.90949216 2022-10-12,13:00:00.000,285,11049311,-795,0,1665579599,13076.013295370001,145.94723139000416,54476.95141488 2022-10-12,13:00:01.000,285,11049282,-795,0,1665579600,13076.087394779992,145.98247704000096,54477.03526032001 2022-10-12,13:00:02.000,285,11049278,-795,0,1665579601,13076.060449539997,146.0247718200044,54477.042247440004 2022-10-12,13:00:03.000,285,11049336,-795,0,1665579602,13076.073922160002,146.01772268999775,54477.05622168001 2022-10-12,13:00:04.000,285,11049313,-795,0,1665579603,13076.060449539997,146.06001747000118,54477.05622168001 2022-10-12,13:00:05.000,285,11049317,-795,0,1665579604,13076.053713230001,146.10936138000397,54477.03526032001 2022-10-12,13:00:06.000,285,11049310,-795,0,1665579605,13076.046976919992,146.08821398999862,54477.03526032001 2022-10-12,13:00:07.000,285,11049293,-795,0,1665579606,13076.020031679996,146.10231225000462,54476.93045352 2022-10-12,13:00:08.000,285,11049306,-795,0,1665579607,13075.945932269991,146.10936138000397,54476.958402 2022-10-12,13:00:09.000,285,11049293,-795,0,1665579608,13075.952668580001,146.15165616000013,54477.0282732 2022-10-12,13:00:10.000,285,11049279,-675,0,1665579609,13075.952668580001,146.20100007000292,54477.07019592 2022-10-12,13:00:11.000,285,11049300,-795,0,1665579610,13075.898778099996,146.1728035499982,54477.0282732 2022-10-12,13:00:12.000,285,11049317,-795,0,1665579611,13075.885305479991,146.16575441999885,54477.07019592 2022-10-12,13:00:13.000,285,11049332,-795,0,1665579612,13075.844887619991,146.1869018100042,54476.97237624 2022-10-12,13:00:14.000,285,11049277,-795,0,1665579613,13075.80446975999,146.1728035499982,54476.93045352 2022-10-12,13:00:15.000,285,11049268,-675,0,1665579614,13075.81120607,146.13050877000205,54476.97237624 2022-10-12,13:00:16.000,285,11049335,-795,0,1665579615,13075.905514409991,146.13050877000205,54477.00731184001 2022-10-12,13:00:17.000,285,11049262,-795,0,1665579616,13075.878569169996,146.10231225000462,54476.90949216 2022-10-12,13:00:18.000,285,11049317,-795,0,1665579617,13075.865096549991,145.96132965000288,54476.874556560004 2022-10-12,13:00:19.000,285,11049313,-795,0,1665579618,13075.91225072,145.9401822600048,54477.014298960006 2022-10-12,13:00:20.000,285,11049285,-795,0,1665579619,13075.878569169996,145.9119857400001,54476.86756944001 2022-10-12,13:00:21.000,285,11049323,-795,0,1665579620,13075.885305479991,145.86969096000394,54476.91647928001 2022-10-12,13:00:22.000,285,11049305,-795,0,1665579621,13075.91225072,145.77805226999772,54476.86756944001 2022-10-12,13:00:23.000,285,11049275,-795,0,1665579622,13075.858360239996,145.72165923000284,54476.74878840001 2022-10-12,13:00:24.000,285,11049298,-795,0,1665579623,13075.81120607,145.67231532000005,54476.5741104 2022-10-12,13:00:25.000,285,11049257,-795,0,1665579624,13075.91225072,145.55952924000303,54476.706865680004 2022-10-12,13:00:26.000,285,11049263,-795,0,1665579625,13075.932459650001,145.46789055000409,54476.66494296 2022-10-12,13:00:27.000,285,11049302,-795,0,1665579626,13075.918987029996,145.4326449,54476.657955840004 2022-10-12,13:00:28.000,285,11049299,-795,0,1665579627,13075.932459650001,145.34805534000043,54476.53218768001 2022-10-12,13:00:29.000,285,11049289,-795,0,1665579628,13075.993086440001,145.29871143000491,54476.58808464 2022-10-12,13:00:30.000,285,11049235,-795,0,1665579629,13075.999822749996,145.21412186999805,54476.52520056 2022-10-12,13:00:31.000,285,11049281,-795,0,1665579630,13076.046976919992,145.18592535000062,54476.41340664001 2022-10-12,13:00:32.000,285,11049334,-795,0,1665579631,13076.060449539997,145.16477796000254,54476.43436800001 2022-10-12,13:00:33.000,285,11049273,-795,0,1665579632,13076.040240609997,145.13658143999783,54476.40641952 2022-10-12,13:00:34.000,285,11049304,-795,0,1665579633,13076.026767989992,145.12953230999847,54476.3994324 2022-10-12,13:00:35.000,285,11049319,-795,0,1665579634,13076.053713230001,145.1083849200004,54476.392445280006 2022-10-12,13:00:36.000,285,11049322,-795,0,1665579635,13076.114340020002,145.05904101000488,54476.37847104 2022-10-12,13:00:37.000,285,11049293,-795,0,1665579636,13076.100867399997,145.12953230999847,54476.37847104 2022-10-12,13:00:38.000,285,11049277,-795,0,1665579637,13076.046976919992,145.11543404999975,54476.371483920004 2022-10-12,13:00:39.000,285,11049294,-795,0,1665579638,13075.905514409991,145.15067970000382,54476.203793040004 2022-10-12,13:00:40.000,285,11049296,-795,0,1665579639,13075.89204179,145.15067970000382,54476.25969 2022-10-12,13:00:41.000,285,11049297,-795,0,1665579640,13076.020031679996,145.17887622000126,54476.46231648001 2022-10-12,13:00:42.000,285,11049289,-795,0,1665579641,13075.952668580001,145.18592535000062,54476.35750968 2022-10-12,13:00:43.000,285,11049297,-795,0,1665579642,13075.925723339991,145.17887622000126,54476.24571576001 2022-10-12,13:00:44.000,285,11049303,-795,0,1665579643,13075.91225072,145.2352692600034,54476.28065136 2022-10-12,13:00:45.000,285,11049301,-795,0,1665579644,13075.844887619991,145.2705149100002,54476.30859984 2022-10-12,13:00:46.000,285,11049299,-795,0,1665579645,13075.85162393,145.26346578000084,54476.28065136 2022-10-12,13:00:47.000,285,11049323,-795,0,1665579646,13075.85162393,145.24936752000212,54476.30161272 2022-10-12,13:00:48.000,285,11049259,-795,0,1665579647,13075.81120607,145.27756403999956,54476.1898188 2022-10-12,13:00:49.000,285,11049343,-795,0,1665579648,13075.78426082999,145.2352692600034,54476.26667712001 2022-10-12,13:00:50.000,285,11049321,-795,0,1665579649,13075.838151309996,145.18592535000062,54476.30161272 2022-10-12,13:00:51.000,285,11049330,-795,0,1665579650,13075.817942379996,145.2070727399987,54476.33654832001 2022-10-12,13:00:52.000,285,11049349,-795,0,1665579651,13075.81120607,145.16477796000254,54476.23174152 2022-10-12,13:00:53.000,285,11049275,-795,0,1665579652,13075.757315589995,145.1083849200004,54476.175844560006 2022-10-12,13:00:54.000,285,11049328,-795,0,1665579653,13075.78426082999,145.03789361999952,54476.1898188 2022-10-12,13:00:55.000,285,11049313,-795,0,1665579654,13075.797733449996,145.0237953600008,54476.21078016 2022-10-12,13:00:56.000,285,11049315,-795,0,1665579655,13075.85162393,144.9603531899993,54476.21776728001 2022-10-12,13:00:57.000,285,11049331,-795,0,1665579656,13075.838151309996,144.9251075400025,54476.16187032 2022-10-12,13:00:58.000,285,11049324,-795,0,1665579657,13075.858360239996,144.88281275999907,54476.18283168 2022-10-12,13:00:59.000,285,11049334,-795,0,1665579658,13075.945932269991,144.81937059000484,54476.30161272 2022-10-12,13:01:00.000,285,11049270,-795,0,1665579659,13076.026767989992,144.74887929000397,54476.322574080004 2022-10-12,13:01:01.000,285,11049232,-795,0,1665579660,13076.046976919992,144.70658451000054,54476.29462560001 2022-10-12,13:01:02.000,285,11049324,-795,0,1665579661,13076.134548950002,144.63609320999967,54476.3295612 2022-10-12,13:01:03.000,285,11049291,-795,0,1665579662,13076.168230499992,144.6290440800003,54476.23174152 2022-10-12,13:01:04.000,285,11049331,-795,0,1665579663,13076.195175740002,144.58674930000416,54476.273664240005 2022-10-12,13:01:05.000,285,11049266,-795,0,1665579664,13076.309693009993,144.5656019099988,54476.343535440006 2022-10-12,13:01:06.000,285,11049329,-795,0,1665579665,13076.390528729993,144.5656019099988,54476.392445280006 2022-10-12,13:01:07.000,285,11049292,-795,0,1665579666,13076.363583489998,144.60084756000288,54476.3994324 2022-10-12,13:01:08.000,285,11049303,-795,0,1665579667,13076.444419209998,144.5515036500001,54476.33654832001 2022-10-12,13:01:09.000,285,11049257,-795,0,1665579668,13076.404001349998,144.57265103999816,54476.28065136 2022-10-12,13:01:10.000,285,11049289,-795,0,1665579669,13076.397265039988,144.62199495000095,54476.33654832001 2022-10-12,13:01:11.000,285,11049322,-795,0,1665579670,13076.518518619989,144.64314233999903,54476.46231648001 2022-10-12,13:01:12.000,285,11049309,-795,0,1665579671,13076.491573379993,144.68543712000246,54476.45532936 2022-10-12,13:01:13.000,285,11049328,-795,0,1665579672,13076.437682899988,144.7629775500027,54476.52520056 2022-10-12,13:01:14.000,285,11049297,-795,0,1665579673,13076.518518619989,144.81937059000484,54476.50423920001 2022-10-12,13:01:15.000,285,11049314,-795,0,1665579674,13076.417473969988,144.86871450000035,54476.511226320006 2022-10-12,13:01:16.000,285,11049265,-795,0,1665579675,13076.444419209998,144.8969110199978,54476.6439816 2022-10-12,13:01:17.000,285,11049302,-795,0,1665579676,13076.343374559998,144.96740231999866,54476.54616192 2022-10-12,13:01:18.000,285,11049319,-795,0,1665579677,13076.343374559998,145.00264797000273,54476.66494296 2022-10-12,13:01:19.000,285,11049266,-795,0,1665579678,13076.262538839997,145.10133579000103,54476.54616192 2022-10-12,13:01:20.000,285,11049336,-795,0,1665579679,13076.174966810002,145.15772883000318,54476.59507176 2022-10-12,13:01:21.000,285,11049294,-795,0,1665579680,13076.195175740002,145.21412186999805,54476.72083992001 2022-10-12,13:01:22.000,285,11049312,-795,0,1665579681,13076.195175740002,145.2352692600034,54476.783724 2022-10-12,13:01:23.000,285,11049339,-795,0,1665579682,13076.121076329997,145.27756403999956,54476.69987856001 2022-10-12,13:01:24.000,285,11049336,-795,0,1665579683,13076.094131090002,145.34100621000107,54476.73481416 2022-10-12,13:01:25.000,285,11049284,-795,0,1665579684,13076.067185849992,145.31280969000363,54476.67193008001 2022-10-12,13:01:26.000,285,11049335,-795,0,1665579685,13076.033504300001,145.319858820003,54476.72083992001 2022-10-12,13:01:27.000,285,11049286,-795,0,1665579686,13076.013295370001,145.3551044699998,54476.55314904001 2022-10-12,13:01:28.000,285,11049280,-795,0,1665579687,13075.952668580001,145.34100621000107,54476.58109752001 2022-10-12,13:01:29.000,285,11049299,-795,0,1665579688,13076.013295370001,145.34805534000043,54476.74180128 2022-10-12,13:01:30.000,285,11049334,-795,0,1665579689,13075.993086440001,145.34805534000043,54476.72083992001 2022-10-12,13:01:31.000,285,11049286,-795,0,1665579690,13075.979613819996,145.29166229999828,54476.79071112 2022-10-12,13:01:32.000,285,11049285,-795,0,1665579691,13076.013295370001,145.25641665000148,54476.72083992001 2022-10-12,13:01:33.000,285,11049280,-795,0,1665579692,13075.925723339991,145.21412186999805,54476.63000736001 2022-10-12,13:01:34.000,285,11049302,-795,0,1665579693,13075.972877510001,145.2070727399987,54476.74180128 2022-10-12,13:01:35.000,285,11049324,-795,0,1665579694,13075.986350129991,145.18592535000062,54476.7138528 2022-10-12,13:01:36.000,285,11049307,-795,0,1665579695,13076.020031679996,145.15067970000382,54476.776736880005 2022-10-12,13:01:37.000,285,11049290,-795,0,1665579696,13075.999822749996,145.12953230999847,54476.727827040006 2022-10-12,13:01:38.000,285,11049285,-795,0,1665579697,13076.033504300001,145.09428666000167,54476.678917200006 2022-10-12,13:01:39.000,285,11049235,-795,0,1665579698,13076.114340020002,145.08018840000295,54476.83263384 2022-10-12,13:01:40.000,285,11049315,-795,0,1665579699,13076.053713230001,145.06609014000423,54476.490264960004 2022-10-12,13:01:41.000,285,11049289,-795,0,1665579700,13076.154757880002,145.1083849200004,54476.776736880005 2022-10-12,13:01:42.000,285,11049359,-795,0,1665579701,13076.161494189997,145.08018840000295,54476.74878840001 2022-10-12,13:01:43.000,285,11049324,-795,0,1665579702,13076.228857289992,145.08018840000295,54476.69289144 2022-10-12,13:01:44.000,285,11049317,-795,0,1665579703,13076.255802530002,145.0872375300023,54476.706865680004 2022-10-12,13:01:45.000,285,11049329,-795,0,1665579704,13076.363583489998,145.08018840000295,54476.79071112 2022-10-12,13:01:46.000,285,11049328,-795,0,1665579705,13076.404001349998,145.09428666000167,54476.657955840004 2022-10-12,13:01:47.000,285,11049348,-795,0,1665579706,13076.383792419998,145.14363057000446,54476.62302024 2022-10-12,13:01:48.000,285,11049245,-795,0,1665579707,13076.410737659993,145.24231839000277,54476.539174800004 2022-10-12,13:01:49.000,285,11049300,-795,0,1665579708,13076.363583489998,145.29871143000491,54476.4693036 2022-10-12,13:01:50.000,285,11049371,-795,0,1665579709,13076.336638250003,145.36215359999915,54476.511226320006 2022-10-12,13:01:51.000,285,11049326,-795,0,1665579710,13076.296220390002,145.36215359999915,54476.53218768001 2022-10-12,13:01:52.000,285,11049262,-795,0,1665579711,13076.262538839997,145.31280969000363,54476.609046000005 2022-10-12,13:01:53.000,285,11049309,-795,0,1665579712,13076.269275149993,145.29166229999828,54476.6439816 2022-10-12,13:01:54.000,285,11049334,-795,0,1665579713,13076.289484079993,145.29166229999828,54476.69987856001 2022-10-12,13:01:55.000,285,11049325,-795,0,1665579714,13076.282747769998,145.3551044699998,54476.68590432 2022-10-12,13:01:56.000,285,11049273,-795,0,1665579715,13076.316429320002,145.3833009900045,54476.76276264 2022-10-12,13:01:57.000,285,11049321,-795,0,1665579716,13076.296220390002,145.3551044699998,54476.81167248 2022-10-12,13:01:58.000,285,11049279,-795,0,1665579717,13076.289484079993,145.41149751000194,54476.74180128 2022-10-12,13:01:59.000,285,11049295,-795,0,1665579718,13076.276011460002,145.39739925000322,54476.80468536 2022-10-12,13:02:00.000,285,11049306,-795,0,1665579719,13076.215384670002,145.39035012000386,54476.69987856001 2022-10-12,13:02:01.000,285,11049309,-795,0,1665579720,13076.242329909997,145.4185466400013,54476.76276264 2022-10-12,13:02:02.000,285,11049251,-795,0,1665579721,13076.215384670002,145.41149751000194,54476.706865680004 2022-10-12,13:02:03.000,285,11049295,-795,0,1665579722,13076.289484079993,145.39739925000322,54476.74878840001 2022-10-12,13:02:04.000,285,11049347,-795,0,1665579723,13076.289484079993,145.36215359999915,54476.79071112 2022-10-12,13:02:05.000,285,11049303,-795,0,1665579724,13076.235593600002,145.34100621000107,54476.678917200006 2022-10-12,13:02:06.000,285,11049341,-795,0,1665579725,13076.235593600002,145.319858820003,54476.69987856001 2022-10-12,13:02:07.000,285,11049334,-795,0,1665579726,13076.148021569992,145.34100621000107,54476.5741104 2022-10-12,13:02:08.000,285,11049339,-795,0,1665579727,13076.161494189997,145.34100621000107,54476.5741104 2022-10-12,13:02:09.000,285,11049283,-795,0,1665579728,13076.208648359992,145.34805534000043,54476.73481416 2022-10-12,13:02:10.000,285,11049335,-795,0,1665579729,13076.228857289992,145.32690795000235,54476.76974976001 2022-10-12,13:02:11.000,285,11049324,-795,0,1665579730,13076.087394779992,145.28461316999892,54476.41340664001 2022-10-12,13:02:12.000,285,11049234,-795,0,1665579731,13076.201912049997,145.29871143000491,54476.678917200006 2022-10-12,13:02:13.000,285,11049302,-795,0,1665579732,13076.127812639992,145.29166229999828,54476.54616192 2022-10-12,13:02:14.000,285,11049262,-795,0,1665579733,13076.121076329997,145.26346578000084,54476.55314904001 2022-10-12,13:02:15.000,285,11049273,-795,0,1665579734,13076.127812639992,145.24936752000212,54476.56712328 2022-10-12,13:02:16.000,285,11049273,-795,0,1665579735,13076.188439429992,145.22822013000405,54476.63000736001 2022-10-12,13:02:17.000,285,11049309,-795,0,1665579736,13076.215384670002,145.24231839000277,54476.609046000005 2022-10-12,13:02:18.000,285,11049340,-795,0,1665579737,13076.208648359992,145.2352692600034,54476.66494296 2022-10-12,13:02:19.000,285,11049299,-795,0,1665579738,13076.215384670002,145.22822013000405,54476.60205888001 2022-10-12,13:02:20.000,285,11049288,-795,0,1665579739,13076.249066219993,145.2070727399987,54476.58808464 2022-10-12,13:02:21.000,285,11049310,-795,0,1665579740,13076.269275149993,145.2070727399987,54476.60205888001 2022-10-12,13:02:22.000,285,11049302,-795,0,1665579741,13076.276011460002,145.2070727399987,54476.54616192 2022-10-12,13:02:23.000,285,11049315,-795,0,1665579742,13076.215384670002,145.2070727399987,54476.43436800001 2022-10-12,13:02:24.000,285,11049281,-795,0,1665579743,13076.269275149993,145.18592535000062,54476.46231648001 2022-10-12,13:02:25.000,285,11049281,-795,0,1665579744,13076.309693009993,145.16477796000254,54476.539174800004 2022-10-12,13:02:26.000,285,11049296,-795,0,1665579745,13076.323165629998,145.1224831799991,54476.46231648001 2022-10-12,13:02:27.000,285,11049291,-795,0,1665579746,13076.350110869993,145.1224831799991,54476.60205888001 2022-10-12,13:02:28.000,285,11049285,-795,0,1665579747,13076.323165629998,145.0872375300023,54476.46231648001 2022-10-12,13:02:29.000,285,11049259,-795,0,1665579748,13076.363583489998,145.0731392700036,54476.41340664001 2022-10-12,13:02:30.000,285,11049329,-795,0,1665579749,13076.296220390002,145.06609014000423,54476.40641952 2022-10-12,13:02:31.000,285,11049333,-795,0,1665579750,13076.343374559998,145.0096971000021,54476.42738088 2022-10-12,13:02:32.000,285,11049276,-795,0,1665579751,13076.343374559998,144.96740231999866,54476.37847104 2022-10-12,13:02:33.000,285,11049287,-795,0,1665579752,13076.302956699998,144.93920580000122,54476.31558696001 2022-10-12,13:02:34.000,285,11049313,-795,0,1665579753,13076.336638250003,144.85461624000163,54476.25270288 2022-10-12,13:02:35.000,285,11049239,-795,0,1665579754,13076.289484079993,144.86871450000035,54476.41340664001 2022-10-12,13:02:36.000,285,11049280,-795,0,1665579755,13076.343374559998,144.7770758100014,54476.322574080004 2022-10-12,13:02:37.000,285,11049314,-795,0,1665579756,13076.329901939993,144.73478102999798,54476.23174152 2022-10-12,13:02:38.000,285,11049296,-795,0,1665579757,13076.242329909997,144.68543712000246,54476.21078016 2022-10-12,13:02:39.000,285,11049291,-795,0,1665579758,13076.174966810002,144.60789669000224,54476.105973360005 2022-10-12,13:02:40.000,285,11049326,-795,0,1665579759,13076.215384670002,144.5656019099988,54476.09898624001 2022-10-12,13:02:41.000,285,11049307,-795,0,1665579760,13076.127812639992,144.53740539000137,54476.09898624001 2022-10-12,13:02:42.000,285,11049327,-795,0,1665579761,13076.181703119997,144.4316684400037,54475.98020520001 2022-10-12,13:02:43.000,285,11049274,-795,0,1665579762,13076.208648359992,144.36117714000284,54475.96623096 2022-10-12,13:02:44.000,285,11049281,-795,0,1665579763,13076.255802530002,144.29773497000133,54476.04308928 2022-10-12,13:02:45.000,285,11049302,-795,0,1665579764,13076.249066219993,144.2201945400011,54476.00116656001 2022-10-12,13:02:46.000,285,11049258,-795,0,1665579765,13076.262538839997,144.1708506299983,54475.91033400001 2022-10-12,13:02:47.000,285,11049322,-795,0,1665579766,13076.249066219993,144.16380149999895,54475.819501440004 2022-10-12,13:02:48.000,285,11049301,-795,0,1665579767,13076.276011460002,144.17789975999767,54475.83347568001 2022-10-12,13:02:49.000,285,11049284,-795,0,1665579768,13076.309693009993,144.1567523699996,54475.938282480005 2022-10-12,13:02:50.000,285,11049359,-795,0,1665579769,13076.377056109988,144.0933101999981,54475.96623096 2022-10-12,13:02:51.000,285,11049276,-795,0,1665579770,13076.356847179988,144.0580645500013,54475.938282480005 2022-10-12,13:02:52.000,285,11049240,-795,0,1665579771,13076.417473969988,144.0369171600032,54475.840462800006 2022-10-12,13:02:53.000,285,11049270,-795,0,1665579772,13076.350110869993,144.0580645500013,54475.76360448001 2022-10-12,13:02:54.000,285,11049257,-795,0,1665579773,13076.377056109988,144.07921193999937,54475.840462800006 2022-10-12,13:02:55.000,285,11049320,-795,0,1665579774,13076.383792419998,144.10740846000408,54475.868411280004 2022-10-12,13:02:56.000,285,11049319,-795,0,1665579775,13076.383792419998,144.14970324000024,54475.85443704 2022-10-12,13:02:57.000,285,11049248,-795,0,1665579776,13076.356847179988,144.19904715000303,54475.8055272 2022-10-12,13:02:58.000,285,11049309,-795,0,1665579777,13076.370319799993,144.24839105999854,54475.85443704 2022-10-12,13:02:59.000,285,11049334,-795,0,1665579778,13076.363583489998,144.26248932000453,54475.93129536001 2022-10-12,13:03:00.000,285,11049289,-795,0,1665579779,13076.363583489998,144.38937366000027,54475.95225672 2022-10-12,13:03:01.000,285,11049274,-795,0,1665579780,13076.276011460002,144.37527540000156,54475.8055272 2022-10-12,13:03:02.000,285,11049288,-795,0,1665579781,13076.329901939993,144.4669140900005,54475.95225672 2022-10-12,13:03:03.000,285,11049356,-795,0,1665579782,13076.343374559998,144.530356260002,54475.91732112 2022-10-12,13:03:04.000,285,11049311,-795,0,1665579783,13076.302956699998,144.5797001700048,54475.91033400001 2022-10-12,13:03:05.000,285,11049331,-795,0,1665579784,13076.363583489998,144.65724059999775,54476.07802488001 2022-10-12,13:03:06.000,285,11049308,-795,0,1665579785,13076.282747769998,144.73478102999798,54476.02911504001 2022-10-12,13:03:07.000,285,11049286,-795,0,1665579786,13076.296220390002,144.7770758100014,54476.057063520006 2022-10-12,13:03:08.000,285,11049247,-795,0,1665579787,13076.188439429992,144.85461624000163,54475.91033400001 2022-10-12,13:03:09.000,285,11049259,-795,0,1665579788,13076.188439429992,144.88986188999843,54476.008153680006 2022-10-12,13:03:10.000,285,11049281,-795,0,1665579789,13076.154757880002,144.88986188999843,54476.008153680006 2022-10-12,13:03:11.000,285,11049328,-795,0,1665579790,13076.181703119997,144.9251075400025,54476.0151408 2022-10-12,13:03:12.000,285,11049337,-795,0,1665579791,13076.121076329997,144.99559884000337,54476.02911504001 2022-10-12,13:03:13.000,285,11049303,-795,0,1665579792,13076.141285259997,144.99559884000337,54475.99417944 2022-10-12,13:03:14.000,285,11049302,-795,0,1665579793,13076.067185849992,145.03789361999952,54475.95924384001 2022-10-12,13:03:15.000,285,11049317,-795,0,1665579794,13076.154757880002,145.03084449000016,54476.05007640001 2022-10-12,13:03:16.000,285,11049207,-795,0,1665579795,13076.141285259997,145.0872375300023,54476.05007640001 2022-10-12,13:03:17.000,285,11049310,-795,0,1665579796,13076.188439429992,145.05904101000488,54476.02212792 2022-10-12,13:03:18.000,285,11049334,-795,0,1665579797,13076.134548950002,145.0872375300023,54475.938282480005 2022-10-12,13:03:19.000,285,11049293,-795,0,1665579798,13076.188439429992,145.0731392700036,54475.96623096 2022-10-12,13:03:20.000,285,11049291,-795,0,1665579799,13076.249066219993,145.12953230999847,54476.0151408 2022-10-12,13:03:21.000,285,11049312,-795,0,1665579800,13076.235593600002,145.13658143999783,54476.04308928 2022-10-12,13:03:22.000,285,11049339,-795,0,1665579801,13076.276011460002,145.18592535000062,54476.05007640001 2022-10-12,13:03:23.000,285,11049305,-795,0,1665579802,13076.282747769998,145.16477796000254,54476.0151408 2022-10-12,13:03:24.000,285,11049253,-795,0,1665579803,13076.363583489998,145.19297447999998,54476.11296048 2022-10-12,13:03:25.000,285,11049359,-795,0,1665579804,13076.410737659993,145.20002360999933,54476.16187032 2022-10-12,13:03:26.000,285,11049321,-795,0,1665579805,13076.424210279998,145.2070727399987,54476.1898188 2022-10-12,13:03:27.000,285,11049299,-795,0,1665579806,13076.397265039988,145.22822013000405,54476.06405064 2022-10-12,13:03:28.000,285,11049262,-795,0,1665579807,13076.417473969988,145.28461316999892,54476.11296048 2022-10-12,13:03:29.000,285,11049310,-795,0,1665579808,13076.545463859999,145.30576056000427,54476.23872864 2022-10-12,13:03:30.000,285,11049332,-795,0,1665579809,13076.538727549989,145.32690795000235,54476.25969 2022-10-12,13:03:31.000,285,11049244,-795,0,1665579810,13076.579145409989,145.3339570800017,54476.19680592001 2022-10-12,13:03:32.000,285,11049297,-795,0,1665579811,13076.592618029994,145.37625185999786,54476.19680592001 2022-10-12,13:03:33.000,285,11049299,-795,0,1665579812,13076.579145409989,145.4185466400013,54476.14090896 2022-10-12,13:03:34.000,285,11049307,-795,0,1665579813,13076.585881719999,145.4819888100028,54476.036102160004 2022-10-12,13:03:35.000,285,11049312,-795,0,1665579814,13076.633035889994,145.51018533000024,54476.154883200004 2022-10-12,13:03:36.000,285,11049280,-795,0,1665579815,13076.713871609994,145.5454309800043,54476.26667712001 2022-10-12,13:03:37.000,285,11049285,-795,0,1665579816,13076.78123470999,145.5454309800043,54476.23174152 2022-10-12,13:03:38.000,285,11049292,-715,0,1665579817,13076.774498399995,145.59477488999983,54476.29462560001 2022-10-12,13:03:39.000,285,11049295,-795,0,1665579818,13076.835125189995,145.59477488999983,54476.28065136 2022-10-12,13:03:40.000,285,11049270,-795,0,1665579819,13076.80144363999,145.6300205400039,54476.154883200004 2022-10-12,13:03:41.000,285,11049305,-795,0,1665579820,13076.86880674,145.65821706000133,54476.23174152 2022-10-12,13:03:42.000,285,11049282,-795,0,1665579821,13076.794707329995,145.60182401999919,54476.105973360005 2022-10-12,13:03:43.000,285,11049296,-795,0,1665579822,13076.82165256999,145.6159222799979,54476.09199912 2022-10-12,13:03:44.000,285,11049299,-795,0,1665579823,13076.88901567,145.6159222799979,54476.371483920004 2022-10-12,13:03:45.000,285,11049291,-795,0,1665579824,13077.00353293999,145.6300205400039,54476.3994324 2022-10-12,13:03:46.000,285,11049292,-795,0,1665579825,13077.037214489996,145.58772576000047,54476.44834224 2022-10-12,13:03:47.000,285,11049347,-795,0,1665579826,13077.09110497,145.58772576000047,54476.42039376 2022-10-12,13:03:48.000,285,11049266,-795,0,1665579827,13077.01026925,145.52428358999896,54476.26667712001 2022-10-12,13:03:49.000,285,11049328,-795,0,1665579828,13077.037214489996,145.51018533000024,54476.24571576001 2022-10-12,13:03:50.000,285,11049338,-795,0,1665579829,13077.09110497,145.46084142000473,54476.224754400006 2022-10-12,13:03:51.000,285,11049309,-795,0,1665579830,13077.104577589991,145.41149751000194,54476.25270288 2022-10-12,13:03:52.000,285,11049300,-795,0,1665579831,13077.13152283,145.3833009900045,54476.23872864 2022-10-12,13:03:53.000,285,11049346,-795,0,1665579832,13077.118050209996,145.3833009900045,54476.16885744001 2022-10-12,13:03:54.000,285,11049310,-795,0,1665579833,13077.124786519991,145.31280969000363,54476.25270288 2022-10-12,13:03:55.000,285,11049306,-795,0,1665579834,13077.171940690001,145.27756403999956,54476.273664240005 2022-10-12,13:03:56.000,285,11049283,-795,0,1665579835,13077.151731760001,145.2211710000047,54476.23174152 2022-10-12,13:03:57.000,285,11049258,-795,0,1665579836,13077.138259139996,145.22822013000405,54476.16885744001 2022-10-12,13:03:58.000,285,11049279,-795,0,1665579837,13077.151731760001,145.19297447999998,54476.23174152 2022-10-12,13:03:59.000,285,11049333,-795,0,1665579838,13077.165204379991,145.21412186999805,54476.18283168 2022-10-12,13:04:00.000,285,11049350,-795,0,1665579839,13077.198885929996,145.20002360999933,54476.21776728001 2022-10-12,13:04:01.000,285,11049261,-795,0,1665579840,13077.225831169992,145.15772883000318,54476.224754400006 2022-10-12,13:04:02.000,285,11049300,-795,0,1665579841,13077.212358550001,145.14363057000446,54476.21776728001 2022-10-12,13:04:03.000,285,11049337,-795,0,1665579842,13077.165204379991,145.11543404999975,54476.16885744001 2022-10-12,13:04:04.000,285,11049337,-755,0,1665579843,13077.232567480001,145.0872375300023,54476.21776728001 2022-10-12,13:04:05.000,285,11049328,-795,0,1665579844,13077.239303789996,145.08018840000295,54476.18283168 2022-10-12,13:04:06.000,285,11049269,-795,0,1665579845,13077.246040099992,145.05199187999824,54476.28065136 2022-10-12,13:04:07.000,285,11049363,-795,0,1665579846,13077.232567480001,145.01674623000144,54476.224754400006 2022-10-12,13:04:08.000,285,11049260,-795,0,1665579847,13077.246040099992,145.05904101000488,54476.154883200004 2022-10-12,13:04:09.000,285,11049279,-795,0,1665579848,13077.185413309991,145.00264797000273,54476.175844560006 2022-10-12,13:04:10.000,285,11049305,-795,0,1665579849,13077.272985340001,144.96740231999866,54476.09898624001 2022-10-12,13:04:11.000,285,11049283,-795,0,1665579850,13077.306666889992,144.8969110199978,54476.31558696001 2022-10-12,13:04:12.000,285,11049308,-795,0,1665579851,13077.333612130002,144.8757636299997,54476.19680592001 2022-10-12,13:04:13.000,285,11049357,-795,0,1665579852,13077.320139509997,144.85461624000163,54476.224754400006 2022-10-12,13:04:14.000,285,11049292,-795,0,1665579853,13077.340348439997,144.80527232999884,54476.21078016 2022-10-12,13:04:15.000,285,11049305,-795,0,1665579854,13077.387502609992,144.73478102999798,54476.25270288 2022-10-12,13:04:16.000,285,11049296,-795,0,1665579855,13077.347084749992,144.75592842000333,54476.25969 2022-10-12,13:04:17.000,285,11049264,-795,0,1665579856,13077.421184159997,144.72068276999926,54476.224754400006 2022-10-12,13:04:18.000,285,11049303,-795,0,1665579857,13077.441393089997,144.64314233999903,54476.25270288 2022-10-12,13:04:19.000,285,11049342,-795,0,1665579858,13077.481810949997,144.6290440800003,54476.30859984 2022-10-12,13:04:20.000,285,11049292,-795,0,1665579859,13077.515492500002,144.5515036500001,54476.322574080004 2022-10-12,13:04:21.000,285,11049311,-795,0,1665579860,13077.502019879998,144.530356260002,54476.371483920004 2022-10-12,13:04:22.000,285,11049289,-795,0,1665579861,13077.508756189993,144.45281583000178,54476.23174152 2022-10-12,13:04:23.000,285,11049354,-795,0,1665579862,13077.555910360003,144.4669140900005,54476.23872864 2022-10-12,13:04:24.000,285,11049274,-795,0,1665579863,13077.542437739998,144.45281583000178,54476.1898188 2022-10-12,13:04:25.000,285,11049298,-795,0,1665579864,13077.656955009988,144.38937366000027,54476.392445280006 2022-10-12,13:04:26.000,285,11049327,-795,0,1665579865,13077.690636559993,144.34707888000412,54476.35750968 2022-10-12,13:04:27.000,285,11049307,-795,0,1665579866,13077.690636559993,144.32593148999877,54476.36449680001 2022-10-12,13:04:28.000,285,11049323,-795,0,1665579867,13077.731054419994,144.24839105999854,54476.25969 2022-10-12,13:04:29.000,285,11049328,-795,0,1665579868,13077.724318109998,144.27658758000325,54476.343535440006 2022-10-12,13:04:30.000,285,11049368,-795,0,1665579869,13077.757999659989,144.23429279999982,54476.26667712001 2022-10-12,13:04:31.000,285,11049303,-795,0,1665579870,13077.683900249998,144.26248932000453,54476.28065136 2022-10-12,13:04:32.000,285,11049277,-795,0,1665579871,13077.670427629993,144.24839105999854,54476.26667712001 2022-10-12,13:04:33.000,285,11049297,-795,0,1665579872,13077.677163939989,144.24134192999918,54476.203793040004 2022-10-12,13:04:34.000,285,11049337,-795,0,1665579873,13077.623273459998,144.23429279999982,54476.28065136 2022-10-12,13:04:35.000,285,11049292,-795,0,1665579874,13077.663691319998,144.24134192999918,54476.273664240005 2022-10-12,13:04:36.000,285,11049275,-795,0,1665579875,13077.630009769993,144.22724367000046,54476.21776728001 2022-10-12,13:04:37.000,285,11049330,-795,0,1665579876,13077.616537149988,144.2554401899979,54476.25969 2022-10-12,13:04:38.000,285,11049315,-795,0,1665579877,13077.555910360003,144.21314541000174,54476.1199476 2022-10-12,13:04:39.000,285,11049297,-795,0,1665579878,13077.535701430003,144.2201945400011,54476.14789608001 2022-10-12,13:04:40.000,285,11049308,-795,0,1665579879,13077.549174049993,144.22724367000046,54476.23872864 2022-10-12,13:04:41.000,285,11049291,-795,0,1665579880,13077.495283570002,144.2836367100026,54476.26667712001 2022-10-12,13:04:42.000,285,11049324,-795,0,1665579881,13077.475074640002,144.21314541000174,54476.23174152 2022-10-12,13:04:43.000,285,11049296,-795,0,1665579882,13077.475074640002,144.26248932000453,54476.175844560006 2022-10-12,13:04:44.000,285,11049290,-795,0,1665579883,13077.414447850002,144.29068584000197,54476.24571576001 2022-10-12,13:04:45.000,285,11049315,-795,0,1665579884,13077.454865710002,144.26248932000453,54476.30161272 2022-10-12,13:04:46.000,285,11049232,-795,0,1665579885,13077.454865710002,144.26248932000453,54476.35052256 2022-10-12,13:04:47.000,285,11049298,-795,0,1665579886,13077.508756189993,144.27658758000325,54476.35750968 2022-10-12,13:04:48.000,285,11049292,-795,0,1665579887,13077.400975229997,144.29773497000133,54476.24571576001 2022-10-12,13:04:49.000,285,11049295,-795,0,1665579888,13077.427920469992,144.29773497000133,54476.33654832001 2022-10-12,13:04:50.000,285,11049324,-795,0,1665579889,13077.475074640002,144.2695384500039,54476.343535440006 2022-10-12,13:04:51.000,285,11049287,-795,0,1665579890,13077.468338329993,144.2695384500039,54476.46231648001 2022-10-12,13:04:52.000,285,11049244,-795,0,1665579891,13077.508756189993,144.2695384500039,54476.29462560001 2022-10-12,13:04:53.000,285,11049276,-795,0,1665579892,13077.400975229997,144.22724367000046,54476.31558696001 2022-10-12,13:04:54.000,285,11049331,-795,0,1665579893,13077.475074640002,144.2201945400011,54476.18283168 2022-10-12,13:04:55.000,285,11049298,-795,0,1665579894,13077.461602019997,144.24839105999854,54476.371483920004 2022-10-12,13:04:56.000,285,11049280,-675,0,1665579895,13077.502019879998,144.27658758000325,54476.21078016 2022-10-12,13:04:57.000,285,11049310,-795,0,1665579896,13077.481810949997,144.2695384500039,54476.273664240005 2022-10-12,13:04:58.000,285,11049291,-795,0,1665579897,13077.542437739998,144.24134192999918,54476.28763848 2022-10-12,13:04:59.000,285,11049293,-795,0,1665579898,13077.576119289988,144.24839105999854,54476.3295612 2022-10-12,13:05:00.000,285,11049312,-795,0,1665579899,13077.569382979993,144.23429279999982,54476.30859984 2022-10-12,13:05:01.000,285,11049295,-795,0,1665579900,13077.528965119993,144.24839105999854,54476.28065136 2022-10-12,13:05:02.000,285,11049246,-795,0,1665579901,13077.515492500002,144.24839105999854,54476.26667712001 2022-10-12,13:05:03.000,285,11049286,-795,0,1665579902,13077.528965119993,144.2836367100026,54476.273664240005 2022-10-12,13:05:04.000,285,11049268,-795,0,1665579903,13077.522228809998,144.31183323000005,54476.23872864 2022-10-12,13:05:05.000,285,11049255,-795,0,1665579904,13077.468338329993,144.35412801000348,54476.24571576001 2022-10-12,13:05:06.000,285,11049310,-795,0,1665579905,13077.475074640002,144.37527540000156,54476.14789608001 2022-10-12,13:05:07.000,285,11049318,-795,0,1665579906,13077.495283570002,144.39642278999963,54476.25270288 2022-10-12,13:05:08.000,285,11049299,-795,0,1665579907,13077.441393089997,144.403471919999,54476.25969 2022-10-12,13:05:09.000,285,11049319,-795,0,1665579908,13077.400975229997,144.44576670000242,54476.224754400006 2022-10-12,13:05:10.000,285,11049293,-795,0,1665579909,13077.326875819992,144.45986496000114,54476.14789608001 2022-10-12,13:05:11.000,285,11049266,-795,0,1665579910,13077.340348439997,144.48806147999858,54476.25969 2022-10-12,13:05:12.000,285,11049337,-795,0,1665579911,13077.333612130002,144.52330713000265,54476.21776728001 2022-10-12,13:05:13.000,285,11049292,-795,0,1665579912,13077.279721649997,144.57265103999816,54476.30161272 2022-10-12,13:05:14.000,285,11049365,-795,0,1665579913,13077.306666889992,144.60789669000224,54476.21776728001 2022-10-12,13:05:15.000,285,11049282,-795,0,1665579914,13077.340348439997,144.64314233999903,54476.35750968 2022-10-12,13:05:16.000,285,11049279,-795,0,1665579915,13077.313403200002,144.65724059999775,54476.36449680001 2022-10-12,13:05:17.000,285,11049285,-795,0,1665579916,13077.326875819992,144.6783879900031,54476.36449680001 2022-10-12,13:05:18.000,285,11049288,-795,0,1665579917,13077.266249029992,144.72773189999862,54476.1898188 2022-10-12,13:05:19.000,285,11049271,-795,0,1665579918,13077.279721649997,144.74887929000397,54476.21078016 2022-10-12,13:05:20.000,285,11049304,-795,0,1665579919,13077.212358550001,144.7629775500027,54476.105973360005 2022-10-12,13:05:21.000,285,11049295,-795,0,1665579920,13077.313403200002,144.74887929000397,54476.441355120005 2022-10-12,13:05:22.000,285,11049341,-795,0,1665579921,13077.367293679992,144.7629775500027,54476.36449680001 2022-10-12,13:05:23.000,285,11049268,-795,0,1665579922,13077.333612130002,144.7770758100014,54476.33654832001 2022-10-12,13:05:24.000,285,11049272,-795,0,1665579923,13077.367293679992,144.7629775500027,54476.343535440006 2022-10-12,13:05:25.000,285,11049310,-795,0,1665579924,13077.380766299997,144.79117407000012,54476.322574080004 2022-10-12,13:05:26.000,285,11049253,-795,0,1665579925,13077.441393089997,144.7770758100014,54476.31558696001 2022-10-12,13:05:27.000,285,11049355,-795,0,1665579926,13077.407711539992,144.78412494000077,54476.25270288 2022-10-12,13:05:28.000,285,11049322,-795,0,1665579927,13077.434656780002,144.8264197200042,54476.23872864 2022-10-12,13:05:29.000,285,11049305,-795,0,1665579928,13077.515492500002,144.81937059000484,54476.343535440006 2022-10-12,13:05:30.000,285,11049325,-795,0,1665579929,13077.569382979993,144.7770758100014,54476.46231648001 2022-10-12,13:05:31.000,285,11049314,-795,0,1665579930,13077.589591909993,144.78412494000077,54476.441355120005 2022-10-12,13:05:32.000,285,11049272,-795,0,1665579931,13077.636746079988,144.79822319999948,54476.43436800001 2022-10-12,13:05:33.000,285,11049316,-795,0,1665579932,13077.623273459998,144.79822319999948,54476.3295612 2022-10-12,13:05:34.000,285,11049247,-795,0,1665579933,13077.677163939989,144.7770758100014,54476.343535440006 2022-10-12,13:05:35.000,285,11049289,-795,0,1665579934,13077.771472279994,144.7770758100014,54476.44834224 2022-10-12,13:05:36.000,285,11049322,-795,0,1665579935,13077.805153829999,144.79117407000012,54476.46231648001 2022-10-12,13:05:37.000,285,11049312,-795,0,1665579936,13077.81862644999,144.7629775500027,54476.392445280006 2022-10-12,13:05:38.000,285,11049277,-795,0,1665579937,13077.87925323999,144.80527232999884,54476.42039376 2022-10-12,13:05:39.000,285,11049284,-795,0,1665579938,13077.90619848,144.81937059000484,54476.44834224 2022-10-12,13:05:40.000,285,11049281,-795,0,1665579939,13077.92640741,144.80527232999884,54476.4693036 2022-10-12,13:05:41.000,285,11049285,-795,0,1665579940,13077.94661634,144.7770758100014,54476.45532936 2022-10-12,13:05:42.000,285,11049284,-795,0,1665579941,13077.933143719994,144.78412494000077,54476.42738088 2022-10-12,13:05:43.000,285,11049295,-795,0,1665579942,13077.973561579995,144.8123214599982,54476.511226320006 2022-10-12,13:05:44.000,285,11049255,-795,0,1665579943,13077.9870342,144.8264197200042,54476.35052256 2022-10-12,13:05:45.000,285,11049302,-795,0,1665579944,13077.96682527,144.84051798000291,54476.58109752001 2022-10-12,13:05:46.000,285,11049293,-795,0,1665579945,13078.16217825999,144.8264197200042,54476.51821344 2022-10-12,13:05:47.000,285,11049279,-795,0,1665579946,13078.16217825999,144.8264197200042,54476.657955840004 2022-10-12,13:05:48.000,285,11049259,-795,0,1665579947,13078.115024089995,144.86871450000035,54476.50423920001 2022-10-12,13:05:49.000,285,11049250,-795,0,1665579948,13078.18238718999,144.85461624000163,54476.56712328 2022-10-12,13:05:50.000,285,11049281,-795,0,1665579949,13078.216068739996,144.8757636299997,54476.6439816 2022-10-12,13:05:51.000,285,11049310,-795,0,1665579950,13078.24301397999,144.88281275999907,54476.61603312 2022-10-12,13:05:52.000,285,11049313,-795,0,1665579951,13078.24975029,144.88281275999907,54476.68590432 2022-10-12,13:05:53.000,285,11049303,-795,0,1665579952,13078.24975029,144.93215667000186,54476.609046000005 2022-10-12,13:05:54.000,285,11049323,-795,0,1665579953,13078.26322290999,144.9251075400025,54476.54616192 2022-10-12,13:05:55.000,285,11049261,-795,0,1665579954,13078.317113389996,144.94625493000058,54476.63000736001 2022-10-12,13:05:56.000,285,11049245,-795,0,1665579955,13078.344058629991,144.9603531899993,54476.69289144 2022-10-12,13:05:57.000,285,11049301,-795,0,1665579956,13078.33058601,144.988549710004,54476.66494296 2022-10-12,13:05:58.000,285,11049294,-795,0,1665579957,13078.384476489991,144.93920580000122,54476.68590432 2022-10-12,13:05:59.000,285,11049289,-795,0,1665579958,13078.377740179996,144.9603531899993,54476.69289144 2022-10-12,13:06:00.000,285,11049290,-795,0,1665579959,13078.377740179996,144.94625493000058,54476.68590432 2022-10-12,13:06:01.000,285,11049315,-795,0,1665579960,13078.431630660001,144.91100928000378,54476.83962096001 2022-10-12,13:06:02.000,285,11049327,-795,0,1665579961,13078.451839590001,144.9251075400025,54476.81167248 2022-10-12,13:06:03.000,285,11049284,-795,0,1665579962,13078.458575899997,144.9251075400025,54476.776736880005 2022-10-12,13:06:04.000,285,11049263,-795,0,1665579963,13078.525938999992,144.9251075400025,54476.88154368 2022-10-12,13:06:05.000,285,11049289,-795,0,1665579964,13078.525938999992,144.96740231999866,54476.825646720004 2022-10-12,13:06:06.000,285,11049270,-795,0,1665579965,13078.519202689997,144.96740231999866,54476.90250504 2022-10-12,13:06:07.000,285,11049255,-795,0,1665579966,13078.519202689997,144.96740231999866,54476.80468536 2022-10-12,13:06:08.000,285,11049327,-795,0,1665579967,13078.546147929992,145.00264797000273,54476.83263384 2022-10-12,13:06:09.000,285,11049287,-795,0,1665579968,13078.586565789992,145.00264797000273,54477.0282732 2022-10-12,13:06:10.000,285,11049305,-795,0,1665579969,13078.573093170002,144.988549710004,54477.0282732 2022-10-12,13:06:11.000,285,11049285,-795,0,1665579970,13078.539411619997,144.974451449998,54476.97936336 2022-10-12,13:06:12.000,285,11049277,-795,0,1665579971,13078.519202689997,144.98150058000465,54476.91647928001 2022-10-12,13:06:13.000,285,11049297,-795,0,1665579972,13078.458575899997,144.974451449998,54476.86058232 2022-10-12,13:06:14.000,285,11049296,-795,0,1665579973,13078.451839590001,144.94625493000058,54476.846608080006 2022-10-12,13:06:15.000,285,11049253,-795,0,1665579974,13078.472048520001,144.95330405999994,54476.97237624 2022-10-12,13:06:16.000,285,11049315,-795,0,1665579975,13078.472048520001,144.95330405999994,54476.958402 2022-10-12,13:06:17.000,285,11049279,-795,0,1665579976,13078.451839590001,144.91805841000314,54476.88853080001 2022-10-12,13:06:18.000,285,11049337,-795,0,1665579977,13078.411421730001,144.93215667000186,54476.9234664 2022-10-12,13:06:19.000,285,11049294,-795,0,1665579978,13078.465312209992,144.91100928000378,54476.97936336 2022-10-12,13:06:20.000,285,11049221,-795,0,1665579979,13078.458575899997,144.88281275999907,54476.97936336 2022-10-12,13:06:21.000,285,11049302,-795,0,1665579980,13078.485521139992,144.85461624000163,54477.00032472 2022-10-12,13:06:22.000,285,11049300,-795,0,1665579981,13078.438366969996,144.84051798000291,54476.93744064001 2022-10-12,13:06:23.000,285,11049308,-795,0,1665579982,13078.424894349992,144.80527232999884,54476.83962096001 2022-10-12,13:06:24.000,285,11049322,-795,0,1665579983,13078.478784829997,144.7629775500027,54476.86058232 2022-10-12,13:06:25.000,285,11049335,-795,0,1665579984,13078.498993759997,144.74887929000397,54477.014298960006 2022-10-12,13:06:26.000,285,11049292,-795,0,1665579985,13078.600038409997,144.69248625000182,54477.03526032001 2022-10-12,13:06:27.000,285,11049290,-795,0,1665579986,13078.586565789992,144.6501914699984,54476.96538912001 2022-10-12,13:06:28.000,285,11049258,-795,0,1665579987,13078.593302100002,144.6149458200016,54476.93744064001 2022-10-12,13:06:29.000,285,11049252,-795,0,1665579988,13078.600038409997,144.5656019099988,54476.97936336 2022-10-12,13:06:30.000,285,11049298,-795,0,1665579989,13078.660665199997,144.52330713000265,54477.0282732 2022-10-12,13:06:31.000,285,11049305,-795,0,1665579990,13078.660665199997,144.48806147999858,54476.97936336 2022-10-12,13:06:32.000,285,11049305,-795,0,1665579991,13078.701083059997,144.48806147999858,54476.97237624 2022-10-12,13:06:33.000,285,11049304,-795,0,1665579992,13078.674137820002,144.52330713000265,54476.88853080001 2022-10-12,13:06:34.000,285,11049332,-795,0,1665579993,13078.707819369993,144.45986496000114,54476.895517920006 2022-10-12,13:06:35.000,285,11049308,-795,0,1665579994,13078.781918779998,144.42461931000435,54476.944427760005 2022-10-12,13:06:36.000,285,11049247,-795,0,1665579995,13078.856018189988,144.403471919999,54476.96538912001 2022-10-12,13:06:37.000,285,11049330,-795,0,1665579996,13078.788655089993,144.42461931000435,54476.91647928001 2022-10-12,13:06:38.000,285,11049317,-795,0,1665579997,13078.815600329988,144.4175701799977,54476.83962096001 2022-10-12,13:06:39.000,285,11049317,-795,0,1665579998,13078.842545569998,144.37527540000156,54476.81865960001 2022-10-12,13:06:40.000,285,11049297,-795,0,1665579999,13078.849281879993,144.403471919999,54476.944427760005 2022-10-12,13:06:41.000,285,11049247,-795,0,1665580000,13078.856018189988,144.4175701799977,54476.97237624 2022-10-12,13:06:42.000,285,11049317,-795,0,1665580001,13078.862754499998,144.4316684400037,54476.88853080001 2022-10-12,13:06:43.000,285,11049321,-795,0,1665580002,13078.903172359998,144.4175701799977,54476.8535952 2022-10-12,13:06:44.000,285,11049245,-795,0,1665580003,13078.896436049989,144.48101234999922,54476.96538912001 2022-10-12,13:06:45.000,285,11049285,-795,0,1665580004,13078.950326529994,144.45281583000178,54476.96538912001 2022-10-12,13:06:46.000,285,11049304,-795,0,1665580005,13078.923381289998,144.48101234999922,54476.76276264 2022-10-12,13:06:47.000,285,11049317,-795,0,1665580006,13078.977271769989,144.44576670000242,54476.97936336 2022-10-12,13:06:48.000,285,11049337,-795,0,1665580007,13079.017689629989,144.49511060999794,54476.83962096001 2022-10-12,13:06:49.000,285,11049296,-795,0,1665580008,13079.010953319994,144.45281583000178,54477.063208800006 2022-10-12,13:06:50.000,285,11049333,-795,0,1665580009,13079.09852534999,144.50920887000393,54477.20295120001 2022-10-12,13:06:51.000,285,11049314,-795,0,1665580010,13079.085052729999,144.50920887000393,54477.14705424 2022-10-12,13:06:52.000,285,11049264,-795,0,1665580011,13079.05810748999,144.530356260002,54477.07019592 2022-10-12,13:06:53.000,285,11049305,-795,0,1665580012,13079.010953319994,144.53740539000137,54476.993337600004 2022-10-12,13:06:54.000,285,11049305,-795,0,1665580013,13079.004217009999,144.5515036500001,54477.00032472 2022-10-12,13:06:55.000,285,11049335,-795,0,1665580014,13079.091789039994,144.50920887000393,54477.063208800006 2022-10-12,13:06:56.000,285,11049267,-795,0,1665580015,13078.957062839989,144.54445452000073,54477.014298960006 2022-10-12,13:06:57.000,285,11049280,-795,0,1665580016,13079.05810748999,144.55855277999945,54477.0981444 2022-10-12,13:06:58.000,285,11049284,-795,0,1665580017,13079.017689629989,144.54445452000073,54477.14006712 2022-10-12,13:06:59.000,285,11049305,-795,0,1665580018,13079.03789855999,144.53740539000137,54477.12609288 2022-10-12,13:07:00.000,285,11049259,-795,0,1665580019,13078.977271769989,144.55855277999945,54477.04923456 2022-10-12,13:07:01.000,285,11049267,-795,0,1665580020,13079.05810748999,144.49511060999794,54477.12609288 2022-10-12,13:07:02.000,285,11049332,-795,0,1665580021,13079.017689629989,144.53740539000137,54477.11910576 2022-10-12,13:07:03.000,285,11049295,-795,0,1665580022,13079.031162249994,144.5162580000033,54477.00032472 2022-10-12,13:07:04.000,285,11049293,-795,0,1665580023,13078.990744389994,144.54445452000073,54477.0282732 2022-10-12,13:07:05.000,285,11049264,-795,0,1665580024,13079.085052729999,144.52330713000265,54477.17500272001 2022-10-12,13:07:06.000,285,11049340,-795,0,1665580025,13079.085052729999,144.53740539000137,54477.20295120001 2022-10-12,13:07:07.000,285,11049302,-795,0,1665580026,13079.105261659999,144.55855277999945,54477.181989840006 2022-10-12,13:07:08.000,285,11049283,-795,0,1665580027,13079.024425939999,144.5656019099988,54477.04923456 2022-10-12,13:07:09.000,285,11049250,-795,0,1665580028,13079.085052729999,144.58674930000416,54477.18897696 2022-10-12,13:07:10.000,285,11049308,-795,0,1665580029,13079.051371179994,144.60084756000288,54477.17500272001 2022-10-12,13:07:11.000,285,11049337,-795,0,1665580030,13079.03789855999,144.60084756000288,54477.20295120001 2022-10-12,13:07:12.000,285,11049296,-795,0,1665580031,13078.977271769989,144.6501914699984,54477.24487392 2022-10-12,13:07:13.000,285,11049275,-795,0,1665580032,13078.984008079999,144.64314233999903,54477.13308000001 2022-10-12,13:07:14.000,285,11049309,-795,0,1665580033,13078.990744389994,144.7136336399999,54477.161028480004 2022-10-12,13:07:15.000,285,11049298,-795,0,1665580034,13079.031162249994,144.7136336399999,54477.19596408 2022-10-12,13:07:16.000,285,11049259,-795,0,1665580035,13078.997480699989,144.77002668000205,54477.26583528 2022-10-12,13:07:17.000,285,11049320,-795,0,1665580036,13079.05810748999,144.7629775500027,54477.22391256001 2022-10-12,13:07:18.000,285,11049296,-795,0,1665580037,13078.963799149999,144.79822319999948,54477.12609288 2022-10-12,13:07:19.000,285,11049320,-795,0,1665580038,13079.024425939999,144.80527232999884,54477.13308000001 2022-10-12,13:07:20.000,285,11049286,-795,0,1665580039,13079.044634869999,144.81937059000484,54477.19596408 2022-10-12,13:07:21.000,285,11049316,-795,0,1665580040,13079.064843799999,144.84756711000227,54477.31474512 2022-10-12,13:07:22.000,285,11049295,-795,0,1665580041,13079.03789855999,144.84051798000291,54477.35666784 2022-10-12,13:07:23.000,285,11049283,-795,0,1665580042,13079.111997969994,144.81937059000484,54477.209938320004 2022-10-12,13:07:24.000,285,11049307,-795,0,1665580043,13079.051371179994,144.85461624000163,54477.4125648 2022-10-12,13:07:25.000,285,11049306,-795,0,1665580044,13079.085052729999,144.85461624000163,54477.34269360001 2022-10-12,13:07:26.000,285,11049338,-795,0,1665580045,13079.132206899994,144.8757636299997,54477.349680720006 2022-10-12,13:07:27.000,285,11049273,-795,0,1665580046,13079.12547059,144.8757636299997,54477.27282240001 2022-10-12,13:07:28.000,285,11049249,-795,0,1665580047,13079.16588845,144.8757636299997,54477.279809520005 2022-10-12,13:07:29.000,285,11049279,-795,0,1665580048,13079.273669409995,144.861665370001,54477.46147464 2022-10-12,13:07:30.000,285,11049311,-795,0,1665580049,13079.30061464999,144.861665370001,54477.53134584 2022-10-12,13:07:31.000,285,11049305,-795,0,1665580050,13079.374714059995,144.861665370001,54477.47544888 2022-10-12,13:07:32.000,285,11049263,-795,0,1665580051,13079.38818668,144.85461624000163,54477.53134584 2022-10-12,13:07:33.000,285,11049327,-795,0,1665580052,13079.40165929999,144.86871450000035,54477.36365496 2022-10-12,13:07:34.000,285,11049314,-795,0,1665580053,13079.40839561,144.86871450000035,54477.48942312001 2022-10-12,13:07:35.000,285,11049299,-795,0,1665580054,13079.50944026,144.86871450000035,54477.5523072 2022-10-12,13:07:36.000,285,11049297,-795,0,1665580055,13079.495967639996,144.84756711000227,54477.6221784 2022-10-12,13:07:37.000,285,11049308,-795,0,1665580056,13079.556594429996,144.91100928000378,54477.38461632 2022-10-12,13:07:38.000,285,11049295,-795,0,1665580057,13079.617221219996,144.91805841000314,54477.615191280005 2022-10-12,13:07:39.000,285,11049234,-795,0,1665580058,13079.698056939997,144.91805841000314,54477.62916552 2022-10-12,13:07:40.000,285,11049264,-795,0,1665580059,13079.738474799997,144.95330405999994,54477.6221784 2022-10-12,13:07:41.000,285,11049291,-795,0,1665580060,13079.812574210002,144.9603531899993,54477.67108824 2022-10-12,13:07:42.000,285,11049281,-795,0,1665580061,13079.873201000002,144.988549710004,54477.664101120004 2022-10-12,13:07:43.000,285,11049294,-795,0,1665580062,13079.900146239997,144.99559884000337,54477.62916552 2022-10-12,13:07:44.000,285,11049283,-795,0,1665580063,13079.906882549993,145.05904101000488,54477.67108824 2022-10-12,13:07:45.000,285,11049333,-795,0,1665580064,13080.001190889998,145.05904101000488,54477.852753360006 2022-10-12,13:07:46.000,285,11049318,-795,0,1665580065,13080.055081369988,145.06609014000423,54477.9365988 2022-10-12,13:07:47.000,285,11049320,-795,0,1665580066,13080.001190889998,145.0731392700036,54477.6920496 2022-10-12,13:07:48.000,285,11049284,-795,0,1665580067,13080.088762919993,145.09428666000167,54477.81083064 2022-10-12,13:07:49.000,285,11049266,-795,0,1665580068,13080.102235539998,145.10133579000103,54477.92262456001 2022-10-12,13:07:50.000,285,11049306,-795,0,1665580069,13080.176334949989,145.1224831799991,54478.00647 2022-10-12,13:07:51.000,285,11049291,-795,0,1665580070,13080.162862329998,145.14363057000446,54478.05537984 2022-10-12,13:07:52.000,285,11049316,-795,0,1665580071,13080.149389709994,145.12953230999847,54478.00647 2022-10-12,13:07:53.000,285,11049302,-795,0,1665580072,13080.149389709994,145.15772883000318,54477.94358592001 2022-10-12,13:07:54.000,285,11049327,-795,0,1665580073,13080.149389709994,145.15067970000382,54478.03441848 2022-10-12,13:07:55.000,285,11049315,-795,0,1665580074,13080.210016499994,145.15067970000382,54477.999482880005 2022-10-12,13:07:56.000,285,11049336,-795,0,1665580075,13080.230225429994,145.11543404999975,54478.13223816 2022-10-12,13:07:57.000,285,11049232,-795,0,1665580076,13080.290852219994,145.1224831799991,54478.08332832 2022-10-12,13:07:58.000,285,11049291,-795,0,1665580077,13080.236961739989,145.13658143999783,54478.13922528001 2022-10-12,13:07:59.000,285,11049260,-795,0,1665580078,13080.210016499994,145.12953230999847,54478.03441848 2022-10-12,13:08:00.000,285,11049339,-795,0,1665580079,13080.189807569994,145.10133579000103,54478.01345712001 2022-10-12,13:08:01.000,285,11049301,-795,0,1665580080,13080.304324839999,145.0872375300023,54478.20210936 2022-10-12,13:08:02.000,285,11049340,-795,0,1665580081,13080.351479009994,145.05199187999824,54478.1462124 2022-10-12,13:08:03.000,285,11049338,-795,0,1665580082,13080.36495163,145.03084449000016,54478.1462124 2022-10-12,13:08:04.000,285,11049232,-795,0,1665580083,13080.37842424999,145.00264797000273,54478.2510192 2022-10-12,13:08:05.000,285,11049324,-795,0,1665580084,13080.39863317999,144.988549710004,54478.188135120006 2022-10-12,13:08:06.000,285,11049305,-795,0,1665580085,13080.42557842,144.94625493000058,54478.18114800001 2022-10-12,13:08:07.000,285,11049281,-795,0,1665580086,13080.39863317999,144.98150058000465,54478.15319952 2022-10-12,13:08:08.000,285,11049301,-795,0,1665580087,13080.432314729995,144.8969110199978,54478.118263920005 2022-10-12,13:08:09.000,285,11049327,-795,0,1665580088,13080.472732589995,144.88986188999843,54478.27198056 2022-10-12,13:08:10.000,285,11049304,-795,0,1665580089,13080.50641414,144.861665370001,54478.24403208 2022-10-12,13:08:11.000,285,11049309,-795,0,1665580090,13080.553568309995,144.861665370001,54478.30691616001 2022-10-12,13:08:12.000,285,11049294,-795,0,1665580091,13080.56704093,144.8264197200042,54478.32787752001 2022-10-12,13:08:13.000,285,11049309,-795,0,1665580092,13080.56704093,144.78412494000077,54478.2510192 2022-10-12,13:08:14.000,285,11049290,-795,0,1665580093,13080.614195099995,144.75592842000333,54478.27896768001 2022-10-12,13:08:15.000,285,11049308,-795,0,1665580094,13080.66808558,144.79117407000012,54478.285954800005 2022-10-12,13:08:16.000,285,11049309,-795,0,1665580095,13080.68155819999,144.7629775500027,54478.3208904 2022-10-12,13:08:17.000,285,11049329,-795,0,1665580096,13080.70850344,144.79117407000012,54478.3208904 2022-10-12,13:08:18.000,285,11049311,-795,0,1665580097,13080.715239749996,144.78412494000077,54478.36281312 2022-10-12,13:08:19.000,285,11049293,-795,0,1665580098,13080.789339160001,144.79117407000012,54478.43268432 2022-10-12,13:08:20.000,285,11049256,-795,0,1665580099,13080.843229639991,144.74887929000397,54478.43967144 2022-10-12,13:08:21.000,285,11049294,-795,0,1665580100,13080.890383810001,144.7629775500027,54478.3907616 2022-10-12,13:08:22.000,285,11049261,-795,0,1665580101,13080.930801670002,144.78412494000077,54478.4606328 2022-10-12,13:08:23.000,285,11049292,-795,0,1665580102,13080.924065359992,144.80527232999884,54478.404735840006 2022-10-12,13:08:24.000,285,11049297,-795,0,1665580103,13080.984692149992,144.81937059000484,54478.41172296 2022-10-12,13:08:25.000,285,11049269,-795,0,1665580104,13081.085736799992,144.83346885000356,54478.48858128 2022-10-12,13:08:26.000,285,11049279,-795,0,1665580105,13081.132890970002,144.8264197200042,54478.55845248 2022-10-12,13:08:27.000,285,11049299,-795,0,1665580106,13081.153099900002,144.81937059000484,54478.4606328 2022-10-12,13:08:28.000,285,11049282,-795,0,1665580107,13081.139627279998,144.861665370001,54478.621336560005 2022-10-12,13:08:29.000,285,11049290,-795,0,1665580108,13081.092473110002,144.88986188999843,54478.47460704001 2022-10-12,13:08:30.000,285,11049300,-795,0,1665580109,13081.119418349997,144.8757636299997,54478.53749112 2022-10-12,13:08:31.000,285,11049292,-795,0,1665580110,13081.240671929998,144.90396015000442,54478.61434944001 2022-10-12,13:08:32.000,285,11049331,-795,0,1665580111,13081.287826099993,144.91100928000378,54478.64229792001 2022-10-12,13:08:33.000,285,11049322,-795,0,1665580112,13081.254144549988,144.8969110199978,54478.59338808001 2022-10-12,13:08:34.000,285,11049320,-795,0,1665580113,13081.321507649998,144.8757636299997,54478.60736232 2022-10-12,13:08:35.000,285,11049312,-795,0,1665580114,13081.314771339989,144.8123214599982,54478.66325928001 2022-10-12,13:08:36.000,285,11049264,-795,0,1665580115,13081.213726689988,144.8123214599982,54478.46761992 2022-10-12,13:08:37.000,285,11049267,-795,0,1665580116,13081.166572519993,144.85461624000163,54478.55845248 2022-10-12,13:08:38.000,285,11049256,-795,0,1665580117,13081.166572519993,144.98150058000465,54478.66325928001 2022-10-12,13:08:39.000,285,11049338,-795,0,1665580118,13081.193517760003,145.01674623000144,54478.59338808001 2022-10-12,13:08:40.000,285,11049299,-795,0,1665580119,13081.260880859998,145.04494274999888,54478.7750532 2022-10-12,13:08:41.000,285,11049298,-795,0,1665580120,13081.294562409988,145.0096971000021,54478.9147956 2022-10-12,13:08:42.000,285,11049272,-795,0,1665580121,13081.334980269989,145.03084449000016,54478.86588576 2022-10-12,13:08:43.000,285,11049237,-795,0,1665580122,13081.314771339989,145.03789361999952,54478.85889864001 2022-10-12,13:08:44.000,285,11049243,-795,0,1665580123,13081.415815989989,145.0237953600008,54478.99864104001 2022-10-12,13:08:45.000,285,11049283,-795,0,1665580124,13081.469706469994,145.05904101000488,54479.054538000004 2022-10-12,13:08:46.000,285,11049325,-795,0,1665580125,13081.462970159999,145.01674623000144,54479.054538000004 2022-10-12,13:08:47.000,285,11049347,-795,0,1665580126,13081.436024919989,145.0872375300023,54478.97069256 2022-10-12,13:08:48.000,285,11049303,-795,0,1665580127,13081.368661819994,145.05904101000488,54478.75409184 2022-10-12,13:08:49.000,285,11049271,-795,0,1665580128,13081.503388019999,145.14363057000446,54479.13838344 2022-10-12,13:08:50.000,285,11049308,-795,0,1665580129,13081.55727849999,145.10133579000103,54479.16633192001 2022-10-12,13:08:51.000,285,11049322,-795,0,1665580130,13081.55727849999,145.12953230999847,54479.19428040001 2022-10-12,13:08:52.000,285,11049248,-795,0,1665580131,13081.58422374,145.14363057000446,54479.23620312001 2022-10-12,13:08:53.000,285,11049303,-795,0,1665580132,13081.61790528999,145.16477796000254,54479.18030616 2022-10-12,13:08:54.000,285,11049300,-795,0,1665580133,13081.6246416,145.13658143999783,54479.23620312001 2022-10-12,13:08:55.000,285,11049256,-795,0,1665580134,13081.63811421999,145.19297447999998,54479.292100080005 2022-10-12,13:08:56.000,285,11049256,-795,0,1665580135,13081.68526839,145.22822013000405,54479.30607432 2022-10-12,13:08:57.000,285,11049291,-795,0,1665580136,13081.671795769995,145.2705149100002,54479.38293264001 2022-10-12,13:08:58.000,285,11049314,-795,0,1665580137,13081.692004699995,145.2705149100002,54479.33402280001 2022-10-12,13:08:59.000,285,11049296,-795,0,1665580138,13081.86041244999,145.28461316999892,54479.459790960005 2022-10-12,13:09:00.000,285,11049244,-795,0,1665580139,13081.86041244999,145.3339570800017,54479.459790960005 2022-10-12,13:09:01.000,285,11049297,-795,0,1665580140,13081.873885069996,145.32690795000235,54479.50171368001 2022-10-12,13:09:02.000,285,11049247,-795,0,1665580141,13081.88735769,145.40444838000258,54479.53664928 2022-10-12,13:09:03.000,285,11049294,-795,0,1665580142,13081.86041244999,145.44674315999873,54479.50171368001 2022-10-12,13:09:04.000,285,11049296,-795,0,1665580143,13081.934511859996,145.4537922899981,54479.56459776 2022-10-12,13:09:05.000,285,11049309,-795,0,1665580144,13081.981666029991,145.4819888100028,54479.73927576001 2022-10-12,13:09:06.000,285,11049303,-795,0,1665580145,13082.123128539992,145.52428358999896,54479.73228864 2022-10-12,13:09:07.000,285,11049248,-795,0,1665580146,13082.096183299996,145.55952924000303,54479.78119848 2022-10-12,13:09:08.000,285,11049285,-795,0,1665580147,13082.136601159997,145.57362750000175,54479.65543032 2022-10-12,13:09:09.000,285,11049280,-795,0,1665580148,13082.230909500002,145.57362750000175,54479.78119848 2022-10-12,13:09:10.000,285,11049317,-795,0,1665580149,13082.331954150002,145.60887314999854,54479.844082560005 2022-10-12,13:09:11.000,285,11049309,-795,0,1665580150,13082.379108319998,145.58772576000047,54479.927928 2022-10-12,13:09:12.000,285,11049327,-795,0,1665580151,13082.432998799988,145.65116793000198,54479.9977992 2022-10-12,13:09:13.000,285,11049305,-795,0,1665580152,13082.513834519988,145.6652661900007,54480.01876056 2022-10-12,13:09:14.000,285,11049319,-795,0,1665580153,13082.560988689998,145.6793644499994,54479.99081208 2022-10-12,13:09:15.000,285,11049346,-795,0,1665580154,13082.722660129999,145.74280662000092,54480.18645144 2022-10-12,13:09:16.000,285,11049252,-795,0,1665580155,13082.790023229994,145.75690487999964,54480.22138704001 2022-10-12,13:09:17.000,285,11049279,-795,0,1665580156,13082.810232159994,145.79919966000307,54480.22138704001 2022-10-12,13:09:18.000,285,11049278,-795,0,1665580157,13082.80349585,145.8132979200018,54480.12356736001 2022-10-12,13:09:19.000,285,11049292,-795,0,1665580158,13082.911276809995,145.80624879000243,54480.17247720001 2022-10-12,13:09:20.000,285,11049291,-795,0,1665580159,13082.992112529995,145.85559269999794,54480.277284 2022-10-12,13:09:21.000,285,11049301,-795,0,1665580160,13083.04600301,145.85559269999794,54480.42401352 2022-10-12,13:09:22.000,285,11049339,-795,0,1665580161,13083.08642087,145.9119857400001,54480.48689760001 2022-10-12,13:09:23.000,285,11049312,-795,0,1665580162,13083.09989348999,145.9401822600048,54480.40305216 2022-10-12,13:09:24.000,285,11049222,-795,0,1665580163,13083.234619689996,145.9754279100016,54480.57074304 2022-10-12,13:09:25.000,285,11049299,-795,0,1665580164,13083.261564929991,145.98952617000032,54480.53580744001 2022-10-12,13:09:26.000,285,11049297,-795,0,1665580165,13083.315455409997,145.98247704000096,54480.71747256 2022-10-12,13:09:27.000,285,11049290,-795,0,1665580166,13083.429972680002,146.01772268999775,54480.54978168 2022-10-12,13:09:28.000,285,11049299,-795,0,1665580167,13083.423236369992,146.0247718200044,54480.752408160006 2022-10-12,13:09:29.000,285,11049277,-795,0,1665580168,13083.517544709997,146.0247718200044,54480.87118920001 2022-10-12,13:09:30.000,285,11049306,-795,0,1665580169,13083.578171499998,146.04591921000247,54480.98298312 2022-10-12,13:09:31.000,285,11049289,-795,0,1665580170,13083.618589359998,146.01772268999775,54481.01093160001 2022-10-12,13:09:32.000,285,11049262,-795,0,1665580171,13083.584907809993,146.04591921000247,54480.975996 2022-10-12,13:09:33.000,285,11049310,-795,0,1665580172,13083.618589359998,146.0388700800031,54481.03888008001 2022-10-12,13:09:34.000,285,11049195,-795,0,1665580173,13083.706161389993,146.0388700800031,54481.15766112001 2022-10-12,13:09:35.000,285,11049264,-795,0,1665580174,13083.719634009998,146.0247718200044,54481.2205452 2022-10-12,13:09:36.000,285,11049284,-795,0,1665580175,13083.719634009998,146.08821398999862,54481.234519440004 2022-10-12,13:09:37.000,285,11049328,-795,0,1665580176,13083.692688769988,146.0388700800031,54481.22753232001 2022-10-12,13:09:38.000,285,11049294,-795,0,1665580177,13083.685952459993,146.05296834000183,54481.27644216001 2022-10-12,13:09:39.000,285,11049238,-795,0,1665580178,13083.820678659999,146.03182095000375,54481.423171680006 2022-10-12,13:09:40.000,285,11049254,-795,0,1665580179,13083.760051869998,146.0388700800031,54481.41618456001 2022-10-12,13:09:41.000,285,11049285,-795,0,1665580180,13083.800469729998,146.0106735599984,54481.39522320001 2022-10-12,13:09:42.000,285,11049307,-795,0,1665580181,13083.753315559989,145.98952617000032,54481.46509440001 2022-10-12,13:09:43.000,285,11049301,-795,0,1665580182,13083.773524489989,146.0106735599984,54481.34631336001 2022-10-12,13:09:44.000,285,11049270,-795,0,1665580183,13083.739842939998,145.99657529999968,54481.38124896 2022-10-12,13:09:45.000,285,11049281,-795,0,1665580184,13083.854360209989,145.94723139000416,54481.53496560001 2022-10-12,13:09:46.000,285,11049306,-795,0,1665580185,13083.91498699999,145.91903486999945,54481.58387544001 2022-10-12,13:09:47.000,285,11049313,-795,0,1665580186,13083.948668549994,145.96132965000288,54481.55592696 2022-10-12,13:09:48.000,285,11049267,-795,0,1665580187,13083.95540485999,145.91903486999945,54481.52797848 2022-10-12,13:09:49.000,285,11049310,-795,0,1665580188,13083.941932239999,145.8767400900033,54481.37426184001 2022-10-12,13:09:50.000,285,11049251,-795,0,1665580189,13084.049713199995,145.85559269999794,54481.639772400005 2022-10-12,13:09:51.000,285,11049273,-795,0,1665580190,13084.130548919995,145.86264183000458,54481.65374664 2022-10-12,13:09:52.000,285,11049286,-795,0,1665580191,13084.13728522999,145.83444530999986,54481.73060496001 2022-10-12,13:09:53.000,285,11049265,-795,0,1665580192,13084.19791201999,145.79919966000307,54481.77252768 2022-10-12,13:09:54.000,285,11049326,-795,0,1665580193,13084.292220359996,145.763954009999,54481.807463280005 2022-10-12,13:09:55.000,285,11049319,-795,0,1665580194,13084.420210249991,145.79919966000307,54481.94720568001 2022-10-12,13:09:56.000,285,11049275,-795,0,1665580195,13084.447155490001,145.7287083600022,54481.9541928 2022-10-12,13:09:57.000,285,11049297,-795,0,1665580196,13084.447155490001,145.73575749000156,54481.87733448001 2022-10-12,13:09:58.000,285,11049300,-795,0,1665580197,13084.501045969992,145.70756097000412,54481.91227008 2022-10-12,13:09:59.000,285,11049292,-795,0,1665580198,13084.527991210001,145.6793644499994,54481.84239888 2022-10-12,13:10:00.000,285,11049270,-795,0,1665580199,13084.568409070002,145.6652661900007,54481.89130872 2022-10-12,13:10:01.000,285,11049260,-795,0,1665580200,13084.709871580002,145.65821706000133,54482.01707688001 2022-10-12,13:10:02.000,285,11049290,-795,0,1665580201,13084.743553129993,145.68641357999877,54482.0589996 2022-10-12,13:10:03.000,285,11049285,-795,0,1665580202,13084.824388849993,145.69346270999813,54481.975154160005 2022-10-12,13:10:04.000,285,11049220,-795,0,1665580203,13084.898488259998,145.67231532000005,54482.06598672001 2022-10-12,13:10:05.000,285,11049305,-795,0,1665580204,13084.972587669989,145.6793644499994,54482.10790944 2022-10-12,13:10:06.000,285,11049250,-795,0,1665580205,13085.019741839998,145.70051184000476,54482.11489656001 2022-10-12,13:10:07.000,285,11049307,-795,0,1665580206,13085.019741839998,145.75690487999964,54481.96117992 2022-10-12,13:10:08.000,285,11049280,-795,0,1665580207,13085.120786489999,145.72165923000284,54482.1288708 2022-10-12,13:10:09.000,285,11049333,-795,0,1665580208,13085.268985309995,145.72165923000284,54482.24765184 2022-10-12,13:10:10.000,285,11049285,-795,0,1665580209,13085.30266686,145.80624879000243,54482.240664720004 2022-10-12,13:10:11.000,285,11049328,-795,0,1665580210,13085.44412937,145.82034705000115,54482.33149728001 2022-10-12,13:10:12.000,285,11049217,-795,0,1665580211,13085.40371151,145.86264183000458,54482.3384844 2022-10-12,13:10:13.000,285,11049268,-795,0,1665580212,13085.511492469996,145.85559269999794,54482.32451016 2022-10-12,13:10:14.000,285,11049320,-795,0,1665580213,13085.511492469996,145.88378922000265,54482.429316960006 2022-10-12,13:10:15.000,285,11049308,-795,0,1665580214,13085.612537119996,145.9119857400001,54482.408355600004 2022-10-12,13:10:16.000,285,11049310,-795,0,1665580215,13085.679900219991,145.98247704000096,54482.56905936001 2022-10-12,13:10:17.000,285,11049309,-795,0,1665580216,13085.767472250001,146.01772268999775,54482.56207224 2022-10-12,13:10:18.000,285,11049317,-795,0,1665580217,13085.794417489997,146.09526311999798,54482.63893056001 2022-10-12,13:10:19.000,285,11049282,-795,0,1665580218,13085.828099040002,146.14460703000077,54482.50617528 2022-10-12,13:10:20.000,285,11049225,-795,0,1665580219,13085.875253209997,146.17985268000484,54482.78566008001 2022-10-12,13:10:21.000,285,11049280,-795,0,1665580220,13086.009979410002,146.23624571999972,54482.61098208 2022-10-12,13:10:22.000,285,11049261,-795,0,1665580221,13085.996506789998,146.29263876000186,54482.86950552 2022-10-12,13:10:23.000,285,11049311,-795,0,1665580222,13086.090815129988,146.36313006000273,54482.71578888001 2022-10-12,13:10:24.000,285,11049299,-795,0,1665580223,13086.077342509998,146.41247396999825,54482.84854416 2022-10-12,13:10:25.000,285,11049288,-795,0,1665580224,13086.252486569989,146.44067049000296,54483.05815776 2022-10-12,13:10:26.000,285,11049299,-795,0,1665580225,13086.292904429989,146.49706352999783,54483.14200320001 2022-10-12,13:10:27.000,285,11049282,-795,0,1665580226,13086.360267529999,146.5323091800019,54483.09309336001 2022-10-12,13:10:28.000,285,11049276,-795,0,1665580227,13086.346794909994,146.60280048000277,54483.07213200001 2022-10-12,13:10:29.000,285,11049211,-795,0,1665580228,13086.427630629994,146.64509525999893,54483.12802896 2022-10-12,13:10:30.000,285,11049270,-795,0,1665580229,13086.508466349995,146.64509525999893,54483.1769388 2022-10-12,13:10:31.000,285,11049279,-795,0,1665580230,13086.56235683,146.7155865599998,54483.26078424001 2022-10-12,13:10:32.000,285,11049295,-795,0,1665580231,13086.59603837999,146.77197960000194,54483.246810000004 2022-10-12,13:10:33.000,285,11049304,-795,0,1665580232,13086.64319255,146.7437830800045,54483.30969408001 2022-10-12,13:10:34.000,285,11049297,-795,0,1665580233,13086.710555649996,146.80722524999874,54483.35860392001 2022-10-12,13:10:35.000,285,11049298,-795,0,1665580234,13086.838545539991,146.78607786000066,54483.484372080005 2022-10-12,13:10:36.000,285,11049281,-795,0,1665580235,13086.771182439996,146.8424709000028,54483.52629480001 2022-10-12,13:10:37.000,285,11049333,-795,0,1665580236,13086.852018159996,146.80017611999938,54483.51232056 2022-10-12,13:10:38.000,285,11049294,-795,0,1665580237,13086.878963399991,146.82132351000473,54483.55424328001 2022-10-12,13:10:39.000,285,11049294,-795,0,1665580238,13086.865490780001,146.83542177000345,54483.533281920005 2022-10-12,13:10:40.000,285,11049313,-795,0,1665580239,13086.885699710001,146.80722524999874,54483.547256159996 2022-10-12,13:10:41.000,285,11049276,-795,0,1665580240,13087.027162220002,146.8283726400041,54483.749882640004 2022-10-12,13:10:42.000,285,11049311,-795,0,1665580241,13087.027162220002,146.84952003000217,54483.75686976 2022-10-12,13:10:43.000,285,11049299,-795,0,1665580242,13087.074316389997,146.79312699000002,54483.74289552001 2022-10-12,13:10:44.000,285,11049252,-795,0,1665580243,13087.128206870002,146.76493047000258,54483.82674096 2022-10-12,13:10:45.000,285,11049261,-795,0,1665580244,13087.134943179997,146.76493047000258,54483.81276672001 2022-10-12,13:10:46.000,285,11049251,-795,0,1665580245,13087.235987829998,146.76493047000258,54483.89661216 2022-10-12,13:10:47.000,285,11049293,-795,0,1665580246,13087.323559859993,146.76493047000258,54483.868663680005 2022-10-12,13:10:48.000,285,11049277,-795,0,1665580247,13087.310087239988,146.75788134000322,54483.868663680005 2022-10-12,13:10:49.000,285,11049239,-795,0,1665580248,13087.357241409998,146.75788134000322,54483.88962504001 2022-10-12,13:10:50.000,285,11049301,-795,0,1665580249,13087.390922959989,146.7790287300013,54483.95949624001 2022-10-12,13:10:51.000,285,11049321,-795,0,1665580250,13087.55259439999,146.70148830000107,54484.02936744001 2022-10-12,13:10:52.000,285,11049290,-795,0,1665580251,13087.626693809994,146.75083221000386,54484.11321288 2022-10-12,13:10:53.000,285,11049312,-795,0,1665580252,13087.70079322,146.73673394999787,54484.07827728001 2022-10-12,13:10:54.000,285,11049292,-795,0,1665580253,13087.71426583999,146.7437830800045,54484.06430304 2022-10-12,13:10:55.000,285,11049285,-795,0,1665580254,13087.8220468,146.68739004000236,54484.106225760006 2022-10-12,13:10:56.000,285,11049276,-795,0,1665580255,13087.909618829995,146.7296848199985,54484.1900712 2022-10-12,13:10:57.000,285,11049317,-795,0,1665580256,13088.051081339996,146.70148830000107,54484.24596816001 2022-10-12,13:10:58.000,285,11049306,-795,0,1665580257,13088.071290269996,146.7296848199985,54484.23898104 2022-10-12,13:10:59.000,285,11049293,-715,0,1665580258,13088.165598610001,146.70148830000107,54484.28789088 2022-10-12,13:11:00.000,285,11049283,-795,0,1665580259,13088.259906949992,146.69443917000171,54484.42763328 2022-10-12,13:11:01.000,285,11049253,-795,0,1665580260,13088.360951599992,146.7155865599998,54484.40667192 2022-10-12,13:11:02.000,285,11049273,-795,0,1665580261,13088.421578389993,146.70853743000043,54484.420646160004 2022-10-12,13:11:03.000,285,11049254,-795,0,1665580262,13088.509150419988,146.7437830800045,54484.41365904001 2022-10-12,13:11:04.000,285,11049312,-795,0,1665580263,13088.542831969993,146.69443917000171,54484.469556000004 2022-10-12,13:11:05.000,285,11049302,-795,0,1665580264,13088.684294479994,146.72263568999915,54484.63025976001 2022-10-12,13:11:06.000,285,11049325,-795,0,1665580265,13088.75165757999,146.70853743000043,54484.65122112001 2022-10-12,13:11:07.000,285,11049302,-795,0,1665580266,13088.83249329999,146.72263568999915,54484.65122112001 2022-10-12,13:11:08.000,285,11049242,-795,0,1665580267,13088.798811749999,146.7155865599998,54484.609298400006 2022-10-12,13:11:09.000,285,11049313,-795,0,1665580268,13088.87291115999,146.72263568999915,54484.72109232 2022-10-12,13:11:10.000,285,11049313,-795,0,1665580269,13088.906592709995,146.75788134000322,54484.756027920004 2022-10-12,13:11:11.000,285,11049308,-795,0,1665580270,13088.987428429995,146.72263568999915,54484.825899120005 2022-10-12,13:11:12.000,285,11049263,-795,0,1665580271,13089.04131891,146.76493047000258,54484.8887832 2022-10-12,13:11:13.000,285,11049294,-795,0,1665580272,13089.07500045999,146.7437830800045,54484.89577032001 2022-10-12,13:11:14.000,285,11049278,-795,0,1665580273,13089.128890939995,146.69443917000171,54484.90275744 2022-10-12,13:11:15.000,285,11049283,-795,0,1665580274,13089.189517729996,146.7155865599998,54485.042499840005 2022-10-12,13:11:16.000,285,11049302,-795,0,1665580275,13089.229935589996,146.69443917000171,54485.0983968 2022-10-12,13:11:17.000,285,11049312,-795,0,1665580276,13089.24340821,146.67329178000364,54485.091409680004 2022-10-12,13:11:18.000,285,11049261,-795,0,1665580277,13089.277089759991,146.64509525999893,54485.03551272001 2022-10-12,13:11:19.000,285,11049306,-795,0,1665580278,13089.297298689991,146.6168987400015,54485.07743544 2022-10-12,13:11:20.000,285,11049311,-795,0,1665580279,13089.384870720001,146.5675548299987,54485.07743544 2022-10-12,13:11:21.000,285,11049309,-795,0,1665580280,13089.418552269992,146.57460395999806,54485.20320360001 2022-10-12,13:11:22.000,285,11049301,-795,0,1665580281,13089.418552269992,146.51821092000318,54485.25211344001 2022-10-12,13:11:23.000,285,11049287,-795,0,1665580282,13089.479179059992,146.47591613999975,54485.13333240001 2022-10-12,13:11:24.000,285,11049278,-795,0,1665580283,13089.566751090002,146.42657223000424,54485.29403616 2022-10-12,13:11:25.000,285,11049300,-795,0,1665580284,13089.600432639993,146.44067049000296,54485.210190720005 2022-10-12,13:11:26.000,285,11049282,-795,0,1665580285,13089.674532049998,146.4336213600036,54485.39185584 2022-10-12,13:11:27.000,285,11049301,-795,0,1665580286,13089.775576699998,146.37722832000145,54485.27307480001 2022-10-12,13:11:28.000,285,11049353,-795,0,1665580287,13089.694740979998,146.3208352799993,54485.377881600005 2022-10-12,13:11:29.000,285,11049267,-795,0,1665580288,13089.755367769998,146.33493353999802,54485.33595888 2022-10-12,13:11:30.000,285,11049302,-795,0,1665580289,13089.876621349998,146.27854050000315,54485.615443680006 2022-10-12,13:11:31.000,285,11049267,-795,0,1665580290,13089.957457069999,146.29263876000186,54485.5525596 2022-10-12,13:11:32.000,285,11049258,-795,0,1665580291,13089.997874929999,146.24329484999907,54485.60845656001 2022-10-12,13:11:33.000,285,11049308,-795,0,1665580292,13089.99113861999,146.21509833000164,54485.51762400001 2022-10-12,13:11:34.000,285,11049272,-795,0,1665580293,13090.018083859999,146.1869018100042,54485.60845656001 2022-10-12,13:11:35.000,285,11049280,-795,0,1665580294,13090.05850172,146.19395094000356,54485.7272376 2022-10-12,13:11:36.000,285,11049265,-795,0,1665580295,13090.11912851,146.1728035499982,54485.73422472001 2022-10-12,13:11:37.000,285,11049314,-795,0,1665580296,13090.21343684999,146.1869018100042,54485.811083040004 2022-10-12,13:11:38.000,285,11049316,-795,0,1665580297,13090.206700539995,146.14460703000077,54485.73422472001 2022-10-12,13:11:39.000,285,11049287,-795,0,1665580298,13090.267327329995,146.14460703000077,54485.81807016 2022-10-12,13:11:40.000,285,11049275,-795,0,1665580299,13090.30100888,146.11641051000333,54485.85999288 2022-10-12,13:11:41.000,285,11049302,-795,0,1665580300,13090.307745189995,146.11641051000333,54485.85300576001 2022-10-12,13:11:42.000,285,11049274,-795,0,1665580301,13090.348163049995,146.05296834000183,54485.950825440006 2022-10-12,13:11:43.000,285,11049265,-795,0,1665580302,13090.30100888,146.0741157299999,54485.83903152 2022-10-12,13:11:44.000,285,11049298,-795,0,1665580303,13090.368371979996,146.09526311999798,54485.88794136 2022-10-12,13:11:45.000,285,11049311,-795,0,1665580304,13090.35489935999,146.09526311999798,54485.96479968 2022-10-12,13:11:46.000,285,11049323,-795,0,1665580305,13090.42226246,146.06706660000054,54486.08358072 2022-10-12,13:11:47.000,285,11049301,-795,0,1665580306,13090.408789839996,146.08821398999862,54486.06960648001 2022-10-12,13:11:48.000,285,11049268,-795,0,1665580307,13090.348163049995,146.08116485999926,54485.90890272 2022-10-12,13:11:49.000,285,11049294,-795,0,1665580308,13090.40205353,146.0741157299999,54485.98576104 2022-10-12,13:11:50.000,285,11049331,-795,0,1665580309,13090.408789839996,146.04591921000247,54486.048645120005 2022-10-12,13:11:51.000,285,11049309,-795,0,1665580310,13090.35489935999,145.99657529999968,54485.762173200004 2022-10-12,13:11:52.000,285,11049266,-795,0,1665580311,13090.327954119995,146.0388700800031,54485.978773920004 2022-10-12,13:11:53.000,285,11049283,-715,0,1665580312,13090.36163567,146.06706660000054,54485.98576104 2022-10-12,13:11:54.000,285,11049355,-795,0,1665580313,13090.388580909996,146.05296834000183,54485.91588984 2022-10-12,13:11:55.000,285,11049277,-795,0,1665580314,13090.388580909996,146.06001747000118,54486.08358072 2022-10-12,13:11:56.000,285,11049300,-795,0,1665580315,13090.46268032,146.03182095000375,54486.13249056 2022-10-12,13:11:57.000,285,11049257,-795,0,1665580316,13090.415526149991,146.0388700800031,54486.13249056 2022-10-12,13:11:58.000,285,11049300,-795,0,1665580317,13090.42226246,145.98952617000032,54485.999735280006 2022-10-12,13:11:59.000,285,11049272,-795,0,1665580318,13090.455944009991,145.9754279100016,54485.98576104 2022-10-12,13:12:00.000,285,11049276,-795,0,1665580319,13090.455944009991,145.9754279100016,54486.05563224 2022-10-12,13:12:01.000,285,11049289,-795,0,1665580320,13090.48288925,146.05296834000183,54486.04165800001 2022-10-12,13:12:02.000,285,11049291,-795,0,1665580321,13090.476152939991,145.9754279100016,54485.95781256 2022-10-12,13:12:03.000,285,11049276,-795,0,1665580322,13090.48288925,146.00362442999904,54485.94383832001 2022-10-12,13:12:04.000,285,11049267,-795,0,1665580323,13090.556988659991,145.98247704000096,54486.0765936 2022-10-12,13:12:05.000,285,11049279,-795,0,1665580324,13090.523307110001,145.96837878000224,54485.96479968 2022-10-12,13:12:06.000,285,11049297,-795,0,1665580325,13090.570461279996,145.98952617000032,54485.94383832001 2022-10-12,13:12:07.000,285,11049261,-795,0,1665580326,13090.509834489996,145.95428052000352,54485.85999288 2022-10-12,13:12:08.000,285,11049292,-675,0,1665580327,13090.604142830001,145.9401822600048,54485.85300576001 2022-10-12,13:12:09.000,285,11049286,-795,0,1665580328,13090.658033309992,145.90493661000073,54485.97178680001 2022-10-12,13:12:10.000,285,11049258,-795,0,1665580329,13090.705187480002,145.84854356999858,54485.92287696001 2022-10-12,13:12:11.000,285,11049295,-795,0,1665580330,13090.738869029992,145.8273961800005,54485.94383832001 2022-10-12,13:12:12.000,285,11049281,-795,0,1665580331,13090.732132719997,145.8132979200018,54485.85300576001 2022-10-12,13:12:13.000,285,11049274,-795,0,1665580332,13090.678242239992,145.77805226999772,54485.77614744001 2022-10-12,13:12:14.000,285,11049252,-795,0,1665580333,13090.772550579997,145.73575749000156,54485.85999288 2022-10-12,13:12:15.000,285,11049328,-795,0,1665580334,13090.812968439997,145.6793644499994,54485.84601864 2022-10-12,13:12:16.000,285,11049313,-795,0,1665580335,13090.839913679993,145.70051184000476,54485.7971088 2022-10-12,13:12:17.000,285,11049284,-795,0,1665580336,13090.914013089998,145.67231532000005,54485.783134560006 2022-10-12,13:12:18.000,285,11049291,-795,0,1665580337,13090.981376189993,145.60887314999854,54485.88794136 2022-10-12,13:12:19.000,285,11049304,-795,0,1665580338,13091.055475599998,145.57362750000175,54485.90890272 2022-10-12,13:12:20.000,285,11049285,-795,0,1665580339,13091.136311319999,145.59477488999983,54485.83903152 2022-10-12,13:12:21.000,285,11049292,-795,0,1665580340,13091.169992869989,145.57362750000175,54485.74819896 2022-10-12,13:12:22.000,285,11049272,-795,0,1665580341,13091.19020179999,145.53133271999832,54485.67832776 2022-10-12,13:12:23.000,285,11049274,-795,0,1665580342,13091.223883349994,145.52428358999896,54485.70627624001 2022-10-12,13:12:24.000,285,11049293,-795,0,1665580343,13091.2575649,145.51018533000024,54485.73422472001 2022-10-12,13:12:25.000,285,11049308,-795,0,1665580344,13091.41923634,145.4819888100028,54485.80409592001 2022-10-12,13:12:26.000,285,11049275,-795,0,1665580345,13091.47312681999,145.53133271999832,54485.87396712001 2022-10-12,13:12:27.000,285,11049312,-795,0,1665580346,13091.53375360999,145.51018533000024,54485.87396712001 2022-10-12,13:12:28.000,285,11049259,-795,0,1665580347,13091.587644089996,145.48903794000216,54485.70627624001 2022-10-12,13:12:29.000,285,11049251,-795,0,1665580348,13091.61458932999,145.49608707000152,54485.76916032 2022-10-12,13:12:30.000,285,11049295,-795,0,1665580349,13091.648270879996,145.49608707000152,54485.79012168 2022-10-12,13:12:31.000,285,11049271,-795,0,1665580350,13091.735842909991,145.5454309800043,54485.81807016 2022-10-12,13:12:32.000,285,11049288,-795,0,1665580351,13091.782997080001,145.55952924000303,54485.74819896 2022-10-12,13:12:33.000,285,11049300,-795,0,1665580352,13091.803206010001,145.55952924000303,54485.80409592001 2022-10-12,13:12:34.000,285,11049307,-795,0,1665580353,13091.809942319996,145.60887314999854,54485.82505728001 2022-10-12,13:12:35.000,285,11049277,-795,0,1665580354,13091.924459590002,145.5806766300011,54485.89492848 2022-10-12,13:12:36.000,285,11049248,-795,0,1665580355,13091.971613759997,145.60887314999854,54485.90890272 2022-10-12,13:12:37.000,285,11049339,-795,0,1665580356,13091.998558999992,145.6159222799979,54485.96479968 2022-10-12,13:12:38.000,285,11049299,-795,0,1665580357,13091.971613759997,145.65116793000198,54485.89492848 2022-10-12,13:12:39.000,285,11049285,-795,0,1665580358,13091.998558999992,145.67231532000005,54485.89492848 2022-10-12,13:12:40.000,285,11049319,-795,0,1665580359,13092.059185789993,145.6793644499994,54486.05563224 2022-10-12,13:12:41.000,285,11049264,-795,0,1665580360,13092.079394719993,145.70051184000476,54486.01370952 2022-10-12,13:12:42.000,285,11049234,-795,0,1665580361,13092.113076269998,145.7287083600022,54486.03467088 2022-10-12,13:12:43.000,285,11049322,-795,0,1665580362,13092.079394719993,145.72165923000284,54486.0067224 2022-10-12,13:12:44.000,285,11049263,-755,0,1665580363,13092.052449479997,145.68641357999877,54485.91588984 2022-10-12,13:12:45.000,285,11049251,-795,0,1665580364,13092.012031619997,145.74985575000028,54485.96479968 2022-10-12,13:12:46.000,285,11049299,-795,0,1665580365,13092.025504240002,145.7921505300037,54485.99274816001 2022-10-12,13:12:47.000,285,11049265,-795,0,1665580366,13091.991822689997,145.79919966000307,54485.92287696001 2022-10-12,13:12:48.000,285,11049336,-795,0,1665580367,13091.971613759997,145.74280662000092,54485.929864080004 2022-10-12,13:12:49.000,285,11049233,-795,0,1665580368,13091.951404829997,145.73575749000156,54486.01370952 2022-10-12,13:12:50.000,285,11049325,-795,0,1665580369,13091.931195899997,145.6652661900007,54486.09056784001 2022-10-12,13:12:51.000,285,11049337,-795,0,1665580370,13091.958141139992,145.6300205400039,54486.11152920001 2022-10-12,13:12:52.000,285,11049254,-795,0,1665580371,13091.884041730002,145.5806766300011,54485.94383832001 2022-10-12,13:12:53.000,285,11049251,-795,0,1665580372,13091.796469699992,145.55248011000367,54485.72025048 2022-10-12,13:12:54.000,285,11049225,-795,0,1665580373,13091.897514349992,145.4537922899981,54485.90890272 2022-10-12,13:12:55.000,285,11049293,-795,0,1665580374,13091.937932209992,145.3833009900045,54485.96479968 2022-10-12,13:12:56.000,285,11049263,-795,0,1665580375,13091.910986969997,145.31280969000363,54485.92287696001 2022-10-12,13:12:57.000,285,11049333,-795,0,1665580376,13091.971613759997,145.2705149100002,54485.832044400006 2022-10-12,13:12:58.000,285,11049296,-795,0,1665580377,13091.964877450002,145.18592535000062,54485.88794136 2022-10-12,13:12:59.000,285,11049319,-795,0,1665580378,13092.052449479997,145.11543404999975,54485.95781256 2022-10-12,13:13:00.000,285,11049248,-795,0,1665580379,13092.032240549997,145.1083849200004,54485.88794136 2022-10-12,13:13:01.000,285,11049322,-795,0,1665580380,13092.038976859993,144.99559884000337,54485.75518608001 2022-10-12,13:13:02.000,285,11049297,-795,0,1665580381,13092.079394719993,144.91100928000378,54485.75518608001 2022-10-12,13:13:03.000,285,11049281,-795,0,1665580382,13092.086131030002,144.861665370001,54485.68531488001 2022-10-12,13:13:04.000,285,11049286,-795,0,1665580383,13092.146757819988,144.8264197200042,54485.6224308 2022-10-12,13:13:05.000,285,11049317,-795,0,1665580384,13092.247802469989,144.7629775500027,54485.73422472001 2022-10-12,13:13:06.000,285,11049266,-795,0,1665580385,13092.335374499999,144.7136336399999,54485.7272376 2022-10-12,13:13:07.000,285,11049280,-795,0,1665580386,13092.301692949994,144.6501914699984,54485.692302 2022-10-12,13:13:08.000,285,11049290,-795,0,1665580387,13092.268011399989,144.6290440800003,54485.545572480005 2022-10-12,13:13:09.000,285,11049262,-795,0,1665580388,13092.362319739994,144.60084756000288,54485.5525596 2022-10-12,13:13:10.000,285,11049298,-795,0,1665580389,13092.348847119989,144.5515036500001,54485.58749520001 2022-10-12,13:13:11.000,285,11049313,-795,0,1665580390,13092.369056049989,144.50920887000393,54485.52461112 2022-10-12,13:13:12.000,285,11049295,-795,0,1665580391,13092.342110809994,144.48101234999922,54485.4128172 2022-10-12,13:13:13.000,285,11049291,-795,0,1665580392,13092.402737599994,144.48101234999922,54485.46172704 2022-10-12,13:13:14.000,285,11049304,-795,0,1665580393,13092.375792359999,144.45986496000114,54485.41980432001 2022-10-12,13:13:15.000,285,11049291,-795,0,1665580394,13092.355583429999,144.4316684400037,54485.43377856 2022-10-12,13:13:16.000,285,11049299,-795,0,1665580395,13092.348847119989,144.3682262700022,54485.34993312001 2022-10-12,13:13:17.000,285,11049310,-795,0,1665580396,13092.348847119989,144.33298061999812,54485.26608768 2022-10-12,13:13:18.000,285,11049307,-795,0,1665580397,13092.207384609988,144.27658758000325,54485.18922936 2022-10-12,13:13:19.000,285,11049252,-795,0,1665580398,13092.193911989998,144.2695384500039,54485.112371040006 2022-10-12,13:13:20.000,285,11049289,-795,0,1665580399,13092.207384609988,144.1849488900043,54485.17525512 2022-10-12,13:13:21.000,285,11049310,-795,0,1665580400,13092.200648299993,144.0933101999981,54485.140319520004 2022-10-12,13:13:22.000,285,11049286,-795,0,1665580401,13092.187175679988,144.05101542000193,54485.08442256001 2022-10-12,13:13:23.000,285,11049332,-795,0,1665580402,13092.092867339998,143.99462237999978,54484.97961576 2022-10-12,13:13:24.000,285,11049243,-795,0,1665580403,13092.126548890003,143.96642586000235,54485.02153848 2022-10-12,13:13:25.000,285,11049259,-795,0,1665580404,13092.113076269998,143.9100328200002,54484.874808960005 2022-10-12,13:13:26.000,285,11049274,-795,0,1665580405,13092.086131030002,143.83249238999997,54484.86782184001 2022-10-12,13:13:27.000,285,11049304,-795,0,1665580406,13092.079394719993,143.79724674000317,54484.68615672 2022-10-12,13:13:28.000,285,11049307,-795,0,1665580407,13092.005295310002,143.74085370000103,54484.70013096001 2022-10-12,13:13:29.000,285,11049284,-795,0,1665580408,13092.059185789993,143.74790283000038,54484.69314384 2022-10-12,13:13:30.000,285,11049276,-795,0,1665580409,13092.025504240002,143.69855892000487,54484.68615672 2022-10-12,13:13:31.000,285,11049298,-795,0,1665580410,13091.944668520002,143.613969359998,54484.61628552 2022-10-12,13:13:32.000,285,11049234,-795,0,1665580411,13091.917723279992,143.58577284000057,54484.48353024001 2022-10-12,13:13:33.000,285,11049261,-795,0,1665580412,13091.836887559992,143.55757632000314,54484.40667192 2022-10-12,13:13:34.000,285,11049207,-795,0,1665580413,13091.803206010001,143.501183280001,54484.420646160004 2022-10-12,13:13:35.000,285,11049263,-795,0,1665580414,13091.816678629992,143.42364285000076,54484.40667192 2022-10-12,13:13:36.000,285,11049297,-795,0,1665580415,13091.782997080001,143.42364285000076,54484.33680072 2022-10-12,13:13:37.000,285,11049286,-795,0,1665580416,13091.722370290001,143.36020067999925,54484.28789088 2022-10-12,13:13:38.000,285,11049314,-795,0,1665580417,13091.655007189991,143.30380764000438,54484.1900712 2022-10-12,13:13:39.000,285,11049302,-795,0,1665580418,13091.675216119991,143.24036547000287,54484.21103256 2022-10-12,13:13:40.000,285,11049249,-795,0,1665580419,13091.628061949996,143.2192180800048,54484.11321288 2022-10-12,13:13:41.000,285,11049294,-795,0,1665580420,13091.60111671,143.16282504000264,54484.050328799996 2022-10-12,13:13:42.000,285,11049285,-795,0,1665580421,13091.56069885,143.11348112999985,54483.987444720005 2022-10-12,13:13:43.000,285,11049284,-795,0,1665580422,13091.506808369995,143.0218424400009,54483.868663680005 2022-10-12,13:13:44.000,285,11049312,-795,0,1665580423,13091.486599439995,142.91610549000325,54483.78481824 2022-10-12,13:13:45.000,285,11049262,-795,0,1665580424,13091.527017299995,142.84561419000238,54483.868663680005 2022-10-12,13:13:46.000,285,11049276,-795,0,1665580425,13091.527017299995,142.7610246300028,54483.79180536001 2022-10-12,13:13:47.000,285,11049293,-795,0,1665580426,13091.49333574999,142.6623368100045,54483.74289552001 2022-10-12,13:13:48.000,285,11049246,-795,0,1665580427,13091.47312681999,142.57069811999827,54483.652062960005 2022-10-12,13:13:49.000,285,11049315,-795,0,1665580428,13091.39229109999,142.50020682000468,54483.42847512001 2022-10-12,13:13:50.000,285,11049338,-795,0,1665580429,13091.43944527,142.41561725999782,54483.46341072 2022-10-12,13:13:51.000,285,11049238,-795,0,1665580430,13091.466390509995,142.30988031000015,54483.44244936 2022-10-12,13:13:52.000,285,11049274,-795,0,1665580431,13091.466390509995,142.21119249000185,54483.37257816 2022-10-12,13:13:53.000,285,11049278,-795,0,1665580432,13091.39229109999,142.14775032000034,54483.211874399996 2022-10-12,13:13:54.000,285,11049259,-795,0,1665580433,13091.35860955,142.08430814999883,54483.148990320005 2022-10-12,13:13:55.000,285,11049283,-795,0,1665580434,13091.425972649995,141.9926694599999,54483.246810000004 2022-10-12,13:13:56.000,285,11049253,-795,0,1665580435,13091.43270895999,141.95037468000373,54483.15597744 2022-10-12,13:13:57.000,285,11049238,-795,0,1665580436,13091.446181579995,141.87988338000287,54483.00226080001 2022-10-12,13:13:58.000,285,11049268,-795,0,1665580437,13091.425972649995,141.80234295000264,54482.86950552 2022-10-12,13:13:59.000,285,11049314,-795,0,1665580438,13091.39902741,141.79529382000328,54482.75771160001 2022-10-12,13:14:00.000,285,11049325,-795,0,1665580439,13091.47312681999,141.73185165000177,54482.80662144001 2022-10-12,13:14:01.000,285,11049306,-795,0,1665580440,13091.446181579995,141.68955686999834,54482.90444112001 2022-10-12,13:14:02.000,285,11049304,-795,0,1665580441,13091.446181579995,141.68250773999898,54482.75771160001 2022-10-12,13:14:03.000,285,11049314,-795,0,1665580442,13091.35860955,141.63316383000347,54482.743737360004 2022-10-12,13:14:04.000,285,11049267,-795,0,1665580443,13091.324927999995,141.64021296000283,54482.61098208 2022-10-12,13:14:05.000,285,11049359,-795,0,1665580444,13091.324927999995,141.61201643999811,54482.68085328 2022-10-12,13:14:06.000,285,11049320,-795,0,1665580445,13091.29798276,141.6261147000041,54482.47123968001 2022-10-12,13:14:07.000,285,11049305,-795,0,1665580446,13091.237355969999,141.57677079000132,54482.47123968001 2022-10-12,13:14:08.000,285,11049292,-795,0,1665580447,13091.149783939989,141.60496730999876,54482.359445760005 2022-10-12,13:14:09.000,285,11049271,-795,0,1665580448,13091.237355969999,141.60496730999876,54482.40136848001 2022-10-12,13:14:10.000,285,11049320,-795,0,1665580449,13091.196938109999,141.61201643999811,54482.40136848001 2022-10-12,13:14:11.000,285,11049292,-795,0,1665580450,13091.129575009989,141.61906557000475,54482.3384844 2022-10-12,13:14:12.000,285,11049237,-795,0,1665580451,13091.129575009989,141.60496730999876,54482.2686132 2022-10-12,13:14:13.000,285,11049237,-795,0,1665580452,13091.035266669998,141.56972166000196,54482.18476776001 2022-10-12,13:14:14.000,285,11049194,-795,0,1665580453,13091.015057739998,141.5979181799994,54482.12188368 2022-10-12,13:14:15.000,285,11049332,-795,0,1665580454,13090.988112499988,141.54857427000388,54482.10092232 2022-10-12,13:14:16.000,285,11049239,-795,0,1665580455,13090.967903569988,141.47808297000302,54482.07996096 2022-10-12,13:14:17.000,285,11049272,-795,0,1665580456,13090.907276780003,141.43578818999958,54481.975154160005 2022-10-12,13:14:18.000,285,11049262,-795,0,1665580457,13090.846649990002,141.35824775999936,54481.926244320006 2022-10-12,13:14:19.000,285,11049298,-795,0,1665580458,13090.853386299998,141.30890385000384,54481.91925720001 2022-10-12,13:14:20.000,285,11049235,-795,0,1665580459,13090.765814270002,141.19611776999955,54481.82842464001 2022-10-12,13:14:21.000,285,11049265,-795,0,1665580460,13090.738869029992,141.13267559999804,54481.807463280005 2022-10-12,13:14:22.000,285,11049326,-795,0,1665580461,13090.705187480002,141.01988952000102,54481.688682240005 2022-10-12,13:14:23.000,285,11049291,-795,0,1665580462,13090.651296999997,140.893005179998,54481.54195272001 2022-10-12,13:14:24.000,285,11049272,-795,0,1665580463,13090.583933900001,140.77316997000162,54481.472081520005 2022-10-12,13:14:25.000,285,11049301,-795,0,1665580464,13090.651296999997,140.6603838900046,54481.520991360005 2022-10-12,13:14:26.000,285,11049221,-795,0,1665580465,13090.637824379992,140.52645042000222,54481.48605576 2022-10-12,13:14:27.000,285,11049301,-795,0,1665580466,13090.610879139997,140.42071347000456,54481.34631336001 2022-10-12,13:14:28.000,285,11049321,-795,0,1665580467,13090.550252349996,140.31497651999962,54481.19958384001 2022-10-12,13:14:29.000,285,11049282,-795,0,1665580468,13090.637824379992,140.23038696000003,54481.150674 2022-10-12,13:14:30.000,285,11049259,-795,0,1665580469,13090.624351760001,140.09645348999766,54481.15766112001 2022-10-12,13:14:31.000,285,11049272,-795,0,1665580470,13090.624351760001,140.0189130600047,54481.05285432 2022-10-12,13:14:32.000,285,11049304,-795,0,1665580471,13090.644560690002,139.91317610999977,54480.99695736 2022-10-12,13:14:33.000,285,11049328,-795,0,1665580472,13090.658033309992,139.81448829000146,54480.88516344 2022-10-12,13:14:34.000,285,11049259,-795,0,1665580473,13090.658033309992,139.72989873000188,54480.82926648 2022-10-12,13:14:35.000,285,11049292,-795,0,1665580474,13090.691714859997,139.66645656000037,54480.82926648 2022-10-12,13:14:36.000,285,11049280,-795,0,1665580475,13090.671505929997,139.60301438999886,54480.8362536 2022-10-12,13:14:37.000,285,11049218,-795,0,1665580476,13090.732132719997,139.5607196100027,54480.57074304 2022-10-12,13:14:38.000,285,11049294,-795,0,1665580477,13090.631088069997,139.52547395999864,54480.633627120005 2022-10-12,13:14:39.000,285,11049270,-795,0,1665580478,13090.678242239992,139.44088439999905,54480.57074304 2022-10-12,13:14:40.000,285,11049328,-795,0,1665580479,13090.718660099992,139.35629483999946,54480.5917044 2022-10-12,13:14:41.000,285,11049268,-795,0,1665580480,13090.664769620002,139.3351474500014,54480.633627120005 2022-10-12,13:14:42.000,285,11049286,-795,0,1665580481,13090.610879139997,139.25760702000116,54480.47991048 2022-10-12,13:14:43.000,285,11049297,-795,0,1665580482,13090.570461279996,139.20826310999837,54480.38907792001 2022-10-12,13:14:44.000,285,11049235,-795,0,1665580483,13090.516570799991,139.13777181000478,54480.31920672001 2022-10-12,13:14:45.000,285,11049265,-795,0,1665580484,13090.489625559996,139.10957529000007,54480.17247720001 2022-10-12,13:14:46.000,285,11049320,-795,0,1665580485,13090.455944009991,139.02498573000048,54480.130554480005 2022-10-12,13:14:47.000,285,11049297,-795,0,1665580486,13090.449207699996,139.0038383400024,54479.96985072 2022-10-12,13:14:48.000,285,11049283,-795,0,1665580487,13090.408789839996,138.9544944299996,54479.892992400004 2022-10-12,13:14:49.000,285,11049257,-795,0,1665580488,13090.48288925,138.8910522599981,54479.95587648001 2022-10-12,13:14:50.000,285,11049259,-795,0,1665580489,13090.42226246,138.83465922000323,54479.90696664001 2022-10-12,13:14:51.000,285,11049300,-795,0,1665580490,13090.455944009991,138.75006966000365,54479.87203104 2022-10-12,13:14:52.000,285,11049260,-795,0,1665580491,13090.36163567,138.67957836000278,54479.8231212 2022-10-12,13:14:53.000,285,11049293,-795,0,1665580492,13090.307745189995,138.6090870600019,54479.62049472001 2022-10-12,13:14:54.000,285,11049307,-795,0,1665580493,13090.27406363999,138.4963009800049,54479.53664928 2022-10-12,13:14:55.000,285,11049298,-795,0,1665580494,13090.247118399995,138.41171141999803,54479.45280384001 2022-10-12,13:14:56.000,285,11049312,-795,0,1665580495,13090.29427256999,138.27072882000357,54479.45280384001 2022-10-12,13:14:57.000,285,11049303,-795,0,1665580496,13090.24038209,138.14384448000055,54479.33402280001 2022-10-12,13:14:58.000,285,11049295,-795,0,1665580497,13090.27406363999,138.0381075300029,54479.32703568 2022-10-12,13:14:59.000,285,11049311,-795,0,1665580498,13090.19996423,137.9041740600005,54479.11043496 2022-10-12,13:15:00.000,285,11049274,-795,0,1665580499,13090.226909469995,137.75614232999942,54479.1593448 2022-10-12,13:15:01.000,285,11049289,-795,0,1665580500,13090.21343684999,137.62220886000432,54479.0894736 2022-10-12,13:15:02.000,285,11049306,-795,0,1665580501,13090.206700539995,137.4600788700045,54479.075499360006 2022-10-12,13:15:03.000,285,11049268,-795,0,1665580502,13090.15281005999,137.35434191999957,54478.87287288 2022-10-12,13:15:04.000,285,11049306,-795,0,1665580503,13090.11239219999,137.20631018999848,54478.76806608 2022-10-12,13:15:05.000,285,11049245,-795,0,1665580504,13090.17301898999,137.09352411000145,54478.79601456 2022-10-12,13:15:06.000,285,11049286,-795,0,1665580505,13090.11912851,136.93139412000164,54478.705182 2022-10-12,13:15:07.000,285,11049282,-795,0,1665580506,13090.05176540999,136.81155890999798,54478.621336560005 2022-10-12,13:15:08.000,285,11049246,-795,0,1665580507,13090.018083859999,136.67057631000353,54478.453645680005 2022-10-12,13:15:09.000,285,11049303,-795,0,1665580508,13090.01134754999,136.60008501000266,54478.43268432 2022-10-12,13:15:10.000,285,11049329,-795,0,1665580509,13089.984402309994,136.46615154000028,54478.36281312 2022-10-12,13:15:11.000,285,11049284,-795,0,1665580510,13089.943984449994,136.33926720000454,54478.29294192 2022-10-12,13:15:12.000,285,11049322,-795,0,1665580511,13089.937248139999,136.1841863400041,54478.16018664001 2022-10-12,13:15:13.000,285,11049267,-795,0,1665580512,13089.829467179989,136.12074417000258,54478.020444240006 2022-10-12,13:15:14.000,285,11049273,-795,0,1665580513,13089.836203489998,135.94451592000405,54477.9365988 2022-10-12,13:15:15.000,285,11049284,-795,0,1665580514,13089.829467179989,135.83172983999975,54477.90865032 2022-10-12,13:15:16.000,285,11049290,-795,0,1665580515,13089.708213600003,135.69074723999802,54477.950573040005 2022-10-12,13:15:17.000,285,11049288,-795,0,1665580516,13089.640850499993,135.58501029000035,54477.75493368001 2022-10-12,13:15:18.000,285,11049277,-795,0,1665580517,13089.519596919992,135.3946837800031,54477.67807536001 2022-10-12,13:15:19.000,285,11049349,-795,0,1665580518,13089.479179059992,135.3312416100016,54477.447500400005 2022-10-12,13:15:20.000,285,11049305,-795,0,1665580519,13089.378134409992,135.17616075000115,54477.59422992 2022-10-12,13:15:21.000,285,11049302,-795,0,1665580520,13089.378134409992,135.07747293000284,54477.53833296001 2022-10-12,13:15:22.000,285,11049316,-795,0,1665580521,13089.297298689991,134.91534294000303,54477.36365496 2022-10-12,13:15:23.000,285,11049299,-795,0,1665580522,13089.22319928,134.79550772999937,54477.30077088001 2022-10-12,13:15:24.000,285,11049242,-795,0,1665580523,13089.15583617999,134.66862339000363,54477.15404136001 2022-10-12,13:15:25.000,285,11049301,-795,0,1665580524,13089.04131891,134.5276407900019,54477.0981444 2022-10-12,13:15:26.000,285,11049249,-795,0,1665580525,13088.947010569995,134.35846167000273,54476.895517920006 2022-10-12,13:15:27.000,285,11049297,-795,0,1665580526,13088.825756989994,134.25977385000442,54476.76974976001 2022-10-12,13:15:28.000,285,11049211,-795,0,1665580527,13088.717976029999,134.10469299000397,54476.63000736001 2022-10-12,13:15:29.000,285,11049317,-795,0,1665580528,13088.596722449998,133.9848577800003,54476.63699448 2022-10-12,13:15:30.000,285,11049271,-795,0,1665580529,13088.556304589998,133.87912083000265,54476.58109752001 2022-10-12,13:15:31.000,285,11049284,-795,0,1665580530,13088.441787319993,133.76633474999835,54476.42039376 2022-10-12,13:15:32.000,285,11049250,-795,0,1665580531,13088.374424219997,133.64649954000197,54476.3295612 2022-10-12,13:15:33.000,285,11049288,-795,0,1665580532,13088.138653369992,133.58305737000046,54476.07802488001 2022-10-12,13:15:34.000,285,11049299,-795,0,1665580533,13088.078026579991,133.4773204200028,54475.91732112 2022-10-12,13:15:35.000,285,11049234,-795,0,1665580534,13087.929827759996,133.3927308600032,54475.79155296001 2022-10-12,13:15:36.000,285,11049328,-795,0,1665580535,13087.869200969995,133.27289564999955,54475.78456584 2022-10-12,13:15:37.000,285,11049266,-795,0,1665580536,13087.78162894,133.2024043499987,54475.735656 2022-10-12,13:15:38.000,285,11049306,-795,0,1665580537,13087.67384797999,133.1178147899991,54475.58892648 2022-10-12,13:15:39.000,285,11049243,-795,0,1665580538,13087.626693809994,133.03322522999952,54475.44219696 2022-10-12,13:15:40.000,285,11049261,-795,0,1665580539,13087.626693809994,132.969783059998,54475.386300000006 2022-10-12,13:15:41.000,285,11049277,-795,0,1665580540,13087.485231299994,132.9204391500025,54475.2814932 2022-10-12,13:15:42.000,285,11049245,-795,0,1665580541,13087.424604509994,132.84289872000227,54475.19066064001 2022-10-12,13:15:43.000,285,11049367,-795,0,1665580542,13087.363977719993,132.8076530699982,54475.18367352 2022-10-12,13:15:44.000,285,11049289,-795,0,1665580543,13087.242724139993,132.74421090000396,54474.99502128001 2022-10-12,13:15:45.000,285,11049240,-795,0,1665580544,13087.148415800002,132.7089652499999,54474.93912432 2022-10-12,13:15:46.000,285,11049288,-795,0,1665580545,13087.060843769992,132.65962134000438,54474.79938192 2022-10-12,13:15:47.000,285,11049261,-795,0,1665580546,13087.006953290002,132.6243756900003,54474.82733040001 2022-10-12,13:15:48.000,285,11049261,-795,0,1665580547,13086.831809229996,132.5609335199988,54474.65963952001 2022-10-12,13:15:49.000,285,11049289,-795,0,1665580548,13086.67687409999,132.51863874000264,54474.56181984 2022-10-12,13:15:50.000,285,11049294,-795,0,1665580549,13086.589302069995,132.44814744000178,54474.477974400004 2022-10-12,13:15:51.000,285,11049295,-795,0,1665580550,13086.46131218,132.3776561400009,54474.43605168 2022-10-12,13:15:52.000,285,11049252,-795,0,1665580551,13086.367003839994,132.28601745000196,54474.310283520004 2022-10-12,13:15:53.000,285,11049296,-795,0,1665580552,13086.259222879999,132.23667353999917,54474.23342520001 2022-10-12,13:15:54.000,285,11049283,-795,0,1665580553,13086.137969299998,132.12388746000215,54474.06573432001 2022-10-12,13:15:55.000,285,11049309,-795,0,1665580554,13086.090815129988,132.06749442,54474.12163128 2022-10-12,13:15:56.000,285,11049244,-795,0,1665580555,13085.895462139997,131.92651181999827,54473.82118512001 2022-10-12,13:15:57.000,285,11049319,-795,0,1665580556,13085.881989519992,131.84192225999868,54473.84214648 2022-10-12,13:15:58.000,285,11049325,-795,0,1665580557,13085.774208559997,131.7573326999991,54473.72336544 2022-10-12,13:15:59.000,285,11049316,-795,0,1665580558,13085.686636530001,131.63749749000272,54473.58362304001 2022-10-12,13:16:00.000,285,11049283,-795,0,1665580559,13085.639482359991,131.51766227999906,54473.56266168001 2022-10-12,13:16:01.000,285,11049304,-795,0,1665580560,13085.652954979996,131.39782707000268,54473.4997776 2022-10-12,13:16:02.000,285,11049246,-795,0,1665580561,13085.592328189996,131.35553228999925,54473.39497080001 2022-10-12,13:16:03.000,285,11049289,-795,0,1665580562,13085.572119259996,131.24274621000222,54473.29715112001 2022-10-12,13:16:04.000,285,11049264,-795,0,1665580563,13085.531701399996,131.12996012999793,54473.24824128001 2022-10-12,13:16:05.000,285,11049262,-795,0,1665580564,13085.51822877999,131.03832143999898,54473.15042160001 2022-10-12,13:16:06.000,285,11049284,-795,0,1665580565,13085.52496509,130.93258449000132,54473.09452464 2022-10-12,13:16:07.000,285,11049292,-795,0,1665580566,13085.48454723,130.8691423199998,54472.94779512 2022-10-12,13:16:08.000,285,11049284,-795,0,1665580567,13085.45760198999,130.7704545000015,54472.89189816001 2022-10-12,13:16:09.000,285,11049284,-795,0,1665580568,13085.50475616,130.71406145999936,54472.9058724 2022-10-12,13:16:10.000,285,11049305,-795,0,1665580569,13085.49801984999,130.6083245100017,54472.822026960006 2022-10-12,13:16:11.000,285,11049291,-795,0,1665580570,13085.430656749995,130.53078408000147,54472.8360012 2022-10-12,13:16:12.000,285,11049221,-795,0,1665580571,13085.329612099995,130.44619452000188,54472.61241336 2022-10-12,13:16:13.000,285,11049305,-795,0,1665580572,13085.30266686,130.35455583000294,54472.49363232 2022-10-12,13:16:14.000,285,11049284,-795,0,1665580573,13085.29593054999,130.23472061999928,54472.54254216 2022-10-12,13:16:15.000,285,11049279,-795,0,1665580574,13085.289194239995,130.20652410000184,54472.3469028 2022-10-12,13:16:16.000,285,11049288,-795,0,1665580575,13085.19488589999,130.1501310599997,54472.49363232 2022-10-12,13:16:17.000,285,11049328,-795,0,1665580576,13085.17467696999,130.0655415000001,54472.23510888 2022-10-12,13:16:18.000,285,11049268,-795,0,1665580577,13085.13425910999,129.95980455000245,54472.19318616001 2022-10-12,13:16:19.000,285,11049276,-795,0,1665580578,13085.066896009994,129.91046063999966,54472.22812176 2022-10-12,13:16:20.000,285,11049254,-795,0,1665580579,13084.959115049998,129.79062543000327,54472.151263440006 2022-10-12,13:16:21.000,285,11049283,-795,0,1665580580,13084.858070399998,129.67783934999898,54472.04645664 2022-10-12,13:16:22.000,285,11049293,-795,0,1665580581,13084.783970989993,129.5932497899994,54471.983572560006 2022-10-12,13:16:23.000,285,11049309,-795,0,1665580582,13084.676190029997,129.48751284000173,54471.83684304001 2022-10-12,13:16:24.000,285,11049285,-795,0,1665580583,13084.615563239997,129.36767762999807,54471.72504912 2022-10-12,13:16:25.000,285,11049253,-795,0,1665580584,13084.608826930002,129.24079329000233,54471.815881680006 2022-10-12,13:16:26.000,285,11049299,-795,0,1665580585,13084.615563239997,129.13505634000467,54471.815881680006 2022-10-12,13:16:27.000,285,11049286,-795,0,1665580586,13084.554936449997,129.0011228700023,54471.627229440004 2022-10-12,13:16:28.000,285,11049330,-795,0,1665580587,13084.447155490001,128.86718939999992,54471.40364160001 2022-10-12,13:16:29.000,285,11049368,-795,0,1665580588,13084.413473939996,128.79669809999905,54471.38966736 2022-10-12,13:16:30.000,285,11049306,-795,0,1665580589,13084.34611084,128.67686289000267,54471.410628720005 2022-10-12,13:16:31.000,285,11049295,-795,0,1665580590,13084.23832987999,128.56407680999837,54471.31979616 2022-10-12,13:16:32.000,285,11049282,-795,0,1665580591,13084.16423047,128.37375030000112,54471.26389920001 2022-10-12,13:16:33.000,285,11049301,-795,0,1665580592,13084.06318582,128.27506248000282,54471.13114392 2022-10-12,13:16:34.000,285,11049266,-795,0,1665580593,13083.99582271999,128.0847359699983,54471.04031136 2022-10-12,13:16:35.000,285,11049290,-795,0,1665580594,13083.928459619994,127.96490076000191,54471.04031136 2022-10-12,13:16:36.000,285,11049257,-795,0,1665580595,13083.834151279989,127.76752511999803,54470.94947880001 2022-10-12,13:16:37.000,285,11049281,-795,0,1665580596,13083.719634009998,127.61949339000421,54470.83768488 2022-10-12,13:16:38.000,285,11049280,-795,0,1665580597,13083.578171499998,127.49260905000119,54470.60710992 2022-10-12,13:16:39.000,285,11049322,-795,0,1665580598,13083.497335779997,127.33752819000074,54470.5302516 2022-10-12,13:16:40.000,285,11049287,-795,0,1665580599,13083.389554820002,127.18244733000029,54470.54422584001 2022-10-12,13:16:41.000,285,11049279,-795,0,1665580600,13083.335664339997,127.05556299000455,54470.48832888 2022-10-12,13:16:42.000,285,11049283,-795,0,1665580601,13083.207674450001,126.87933473999874,54470.36954784 2022-10-12,13:16:43.000,285,11049277,-795,0,1665580602,13083.133575039996,126.73835214000428,54470.29268952 2022-10-12,13:16:44.000,285,11049230,-795,0,1665580603,13083.072948249996,126.61851693000062,54470.20185696 2022-10-12,13:16:45.000,285,11049295,-795,0,1665580604,13082.95843097999,126.46343607000017,54470.2158312 2022-10-12,13:16:46.000,285,11049292,-795,0,1665580605,13082.92474943,126.33655173000443,54470.13198576001 2022-10-12,13:16:47.000,285,11049320,-795,0,1665580606,13082.830441089995,126.2590113000042,54469.88743656 2022-10-12,13:16:48.000,285,11049302,-795,0,1665580607,13082.635088099989,126.13212696000119,54469.85948808 2022-10-12,13:16:49.000,285,11049284,-795,0,1665580608,13082.608142859994,126.04048827000224,54469.901410800005 2022-10-12,13:16:50.000,285,11049289,-795,0,1665580609,13082.547516069993,125.95589871000266,54469.81057824 2022-10-12,13:16:51.000,285,11049256,-795,0,1665580610,13082.352163080002,125.86426002000371,54469.66384872 2022-10-12,13:16:52.000,285,11049304,-795,0,1665580611,13082.291536290002,125.75147393999941,54469.64288736 2022-10-12,13:16:53.000,285,11049271,-795,0,1665580612,13082.102919609992,125.7021300300039,54469.50314496 2022-10-12,13:16:54.000,285,11049266,-795,0,1665580613,13081.94798448,125.60344220999832,54469.398338160005 2022-10-12,13:16:55.000,285,11049285,-795,0,1665580614,13081.84020351999,125.53295091000473,54469.41231240001 2022-10-12,13:16:56.000,285,11049284,-795,0,1665580615,13081.68526839,125.46245961000386,54469.35641544 2022-10-12,13:16:57.000,285,11049238,-795,0,1665580616,13081.456233849989,125.391968310003,54469.16077608 2022-10-12,13:16:58.000,285,11049316,-795,0,1665580617,13081.375398129989,125.31442788000277,54469.19571168 2022-10-12,13:16:59.000,285,11049296,-795,0,1665580618,13081.267617169993,125.22278919000382,54469.16077608 2022-10-12,13:17:00.000,285,11049268,-795,0,1665580619,13081.153099900002,125.13819963000424,54469.06994352 2022-10-12,13:17:01.000,285,11049316,-795,0,1665580620,13080.971219530002,125.08180659000209,54468.97212384 2022-10-12,13:17:02.000,285,11049269,-795,0,1665580621,13080.863438569992,125.05361007000465,54468.93718824001 2022-10-12,13:17:03.000,285,11049320,-795,0,1665580622,13080.68829451,124.96197137999843,54468.83936856001 2022-10-12,13:17:04.000,285,11049274,-795,0,1665580623,13080.56704093,124.94082399000035,54468.73456176 2022-10-12,13:17:05.000,285,11049295,-795,0,1665580624,13080.50641414,124.91967660000228,54468.923214 2022-10-12,13:17:06.000,285,11049301,-795,0,1665580625,13080.351479009994,124.8985292100042,54468.86032992 2022-10-12,13:17:07.000,285,11049305,-795,0,1665580626,13080.169598639994,124.8985292100042,54468.75552312 2022-10-12,13:17:08.000,285,11049301,-795,0,1665580627,13080.041608749998,124.89148008000484,54468.559883760005 2022-10-12,13:17:09.000,285,11049266,-795,0,1665580628,13079.846255759992,124.89148008000484,54468.67167768001 2022-10-12,13:17:10.000,285,11049263,-795,0,1665580629,13079.812574210002,124.95492224999907,54468.60180648001 2022-10-12,13:17:11.000,285,11049304,-795,0,1665580630,13079.570067050001,124.97606964000443,54468.65071632001 2022-10-12,13:17:12.000,285,11049330,-795,0,1665580631,13079.522912879991,125.01836442000058,54468.510973920005 2022-10-12,13:17:13.000,285,11049245,-795,0,1665580632,13079.38145036999,125.04656093999802,54468.61578072 2022-10-12,13:17:14.000,285,11049289,-795,0,1665580633,13079.213042619995,125.06065920000401,54468.629754960006 2022-10-12,13:17:15.000,285,11049313,-795,0,1665580634,13079.091789039994,125.0959048500008,54468.70661328 2022-10-12,13:17:16.000,285,11049265,-795,0,1665580635,13079.004217009999,125.13115050000488,54468.66469056 2022-10-12,13:17:17.000,285,11049282,-795,0,1665580636,13078.835809259988,125.16639615000167,54468.54590952 2022-10-12,13:17:18.000,285,11049289,-795,0,1665580637,13078.694346750002,125.22278919000382,54468.49001256 2022-10-12,13:17:19.000,285,11049284,-795,0,1665580638,13078.512466380002,125.26508396999998,54468.45507696001 2022-10-12,13:17:20.000,285,11049303,-795,0,1665580639,13078.438366969996,125.28623135999806,54468.60180648001 2022-10-12,13:17:21.000,285,11049321,-795,0,1665580640,13078.303640769991,125.32147701000213,54468.66469056 2022-10-12,13:17:22.000,285,11049279,-795,0,1665580641,13078.20933243,125.29328049000469,54468.727574640005 2022-10-12,13:17:23.000,285,11049280,-795,0,1665580642,13078.12849671,125.3426244000002,54468.69263904 2022-10-12,13:17:24.000,285,11049292,-795,0,1665580643,13077.93988002999,125.32852614000149,54468.68565192 2022-10-12,13:17:25.000,285,11049313,-795,0,1665580644,13077.885989549999,125.30032962000405,54468.72058752001 2022-10-12,13:17:26.000,285,11049316,-795,0,1665580645,13077.784944899999,125.29328049000469,54468.797445840006 2022-10-12,13:17:27.000,285,11049314,-795,0,1665580646,13077.643482389998,125.2439365800019,54468.797445840006 2022-10-12,13:17:28.000,285,11049315,-795,0,1665580647,13077.549174049993,125.29328049000469,54468.68565192 2022-10-12,13:17:29.000,285,11049285,-795,0,1665580648,13077.448129399992,125.23688745000254,54468.846355680005 2022-10-12,13:17:30.000,285,11049299,-795,0,1665580649,13077.400975229997,125.2439365800019,54468.86032992 2022-10-12,13:17:31.000,285,11049285,-795,0,1665580650,13077.252776410001,125.17344528000103,54468.93020112 2022-10-12,13:17:32.000,285,11049299,-795,0,1665580651,13077.151731760001,125.18049441000039,54468.923214 2022-10-12,13:17:33.000,285,11049331,-795,0,1665580652,13076.99006032,125.15229789000296,54468.776484480004 2022-10-12,13:17:34.000,285,11049252,-795,0,1665580653,13076.90248828999,125.10295398000017,54468.81840720001 2022-10-12,13:17:35.000,285,11049323,-795,0,1665580654,13076.855334119995,125.06770833000337,54468.90225264 2022-10-12,13:17:36.000,285,11049324,-795,0,1665580655,13076.794707329995,125.03951180999866,54468.895265520005 2022-10-12,13:17:37.000,285,11049309,-795,0,1665580656,13076.68019005999,125.0324626799993,54468.88129128 2022-10-12,13:17:38.000,285,11049338,-795,0,1665580657,13076.666717439999,124.9972170300025,54468.90225264 2022-10-12,13:17:39.000,285,11049301,-795,0,1665580658,13076.612826959994,124.92672573000164,54468.86032992 2022-10-12,13:17:40.000,285,11049303,-795,0,1665580659,13076.612826959994,124.90557834000356,54468.97911096 2022-10-12,13:17:41.000,285,11049266,-795,0,1665580660,13076.525254929998,124.90557834000356,54468.97911096 2022-10-12,13:17:42.000,285,11049329,-795,0,1665580661,13076.410737659993,124.92672573000164,54469.04898216 2022-10-12,13:17:43.000,285,11049317,-795,0,1665580662,13076.255802530002,124.91262747000292,54468.965136720006 2022-10-12,13:17:44.000,285,11049286,-795,0,1665580663,13076.114340020002,124.87738181999885,54468.9930852 2022-10-12,13:17:45.000,285,11049289,-795,0,1665580664,13076.127812639992,124.87033268999949,54469.13981472 2022-10-12,13:17:46.000,285,11049298,-795,0,1665580665,13076.006559059992,124.84918530000141,54469.12584048001 2022-10-12,13:17:47.000,285,11049297,-795,0,1665580666,13075.972877510001,124.8844309499982,54469.13981472 2022-10-12,13:17:48.000,285,11049293,-795,0,1665580667,13075.81120607,124.86328356000013,54469.07693064001 2022-10-12,13:17:49.000,285,11049300,-795,0,1665580668,13075.66974356,124.8985292100042,54468.95116248 2022-10-12,13:17:50.000,285,11049248,-795,0,1665580669,13075.52154473999,124.84213617000205,54468.923214 2022-10-12,13:17:51.000,285,11049255,-795,0,1665580670,13075.52828105,124.91262747000292,54469.20269880001 2022-10-12,13:17:52.000,285,11049263,-795,0,1665580671,13075.44070901999,124.89148008000484,54469.20269880001 2022-10-12,13:17:53.000,285,11049294,-795,0,1665580672,13075.258828649989,124.86328356000013,54469.279557120004 2022-10-12,13:17:54.000,285,11049296,-795,0,1665580673,13075.218410789988,124.91262747000292,54469.21667304 2022-10-12,13:17:55.000,285,11049286,-795,0,1665580674,13075.184729239998,124.87033268999949,54469.31449272 2022-10-12,13:17:56.000,285,11049272,-795,0,1665580675,13075.023057799997,124.84213617000205,54469.35641544 2022-10-12,13:17:57.000,285,11049293,-795,0,1665580676,13074.928749459992,124.79984138999862,54469.34244120001 2022-10-12,13:17:58.000,285,11049254,-795,0,1665580677,13074.787286949992,124.82803791000333,54468.9930852 2022-10-12,13:17:59.000,285,11049365,-795,0,1665580678,13074.713187540001,124.7857431299999,54469.29353136001 2022-10-12,13:18:00.000,285,11049287,-795,0,1665580679,13074.679505989996,124.86328356000013,54469.3075056 2022-10-12,13:18:01.000,285,11049271,-715,0,1665580680,13074.61214289,124.87738181999885,54469.54506768 2022-10-12,13:18:02.000,285,11049342,-795,0,1665580681,13074.558252409995,124.92672573000164,54469.41929952001 2022-10-12,13:18:03.000,285,11049286,-795,0,1665580682,13074.46394406999,124.97606964000443,54469.52410632 2022-10-12,13:18:04.000,285,11049294,-795,0,1665580683,13074.356163109995,125.03951180999866,54469.66384872 2022-10-12,13:18:05.000,285,11049276,-795,0,1665580684,13074.32921787,125.07475746000273,54469.67083584 2022-10-12,13:18:06.000,285,11049314,-795,0,1665580685,13074.28206369999,125.21574006000446,54469.82455248001 2022-10-12,13:18:07.000,285,11049331,-795,0,1665580686,13074.167546429999,125.30737875000341,54469.74769416001 2022-10-12,13:18:08.000,285,11049297,-795,0,1665580687,13074.046292849998,125.36377178999828,54469.76865552 2022-10-12,13:18:09.000,285,11049323,-795,0,1665580688,13073.992402369993,125.49770526000066,54469.971282000006 2022-10-12,13:18:10.000,285,11049286,-795,0,1665580689,13073.871148789993,125.56819656000152,54470.06211456001 2022-10-12,13:18:11.000,285,11049303,-795,0,1665580690,13073.823994619997,125.68098263999855,54470.10403728 2022-10-12,13:18:12.000,285,11049268,-795,0,1665580691,13073.655586870002,125.77262133000477,54470.20884408001 2022-10-12,13:18:13.000,285,11049256,-795,0,1665580692,13073.527596979991,125.85016175999772,54470.20884408001 2022-10-12,13:18:14.000,285,11049282,-795,0,1665580693,13073.41307971,125.95589871000266,54470.29967664001 2022-10-12,13:18:15.000,285,11049290,-795,0,1665580694,13073.359189229996,126.11097957000311,54470.43243192 2022-10-12,13:18:16.000,285,11049275,-795,0,1665580695,13073.258144579995,126.17442174000462,54470.49531600001 2022-10-12,13:18:17.000,285,11049291,-795,0,1665580696,13073.17057255,126.30130608000036,54470.56518720001 2022-10-12,13:18:18.000,285,11049275,-795,0,1665580697,13073.0695279,126.37884651000059,54470.6001228 2022-10-12,13:18:19.000,285,11049307,-795,0,1665580698,13072.968483249999,126.5409765000004,54470.76781368 2022-10-12,13:18:20.000,285,11049255,-795,0,1665580699,13072.853965979994,126.63261518999934,54470.844672 2022-10-12,13:18:21.000,285,11049306,-795,0,1665580700,13072.692294539993,126.72425387999829,54470.89358184 2022-10-12,13:18:22.000,285,11049297,-795,0,1665580701,13072.618195130002,126.81589257000451,54470.97044016001 2022-10-12,13:18:23.000,285,11049249,-795,0,1665580702,13072.476732620002,126.97802256000432,54470.96345304 2022-10-12,13:18:24.000,285,11049321,-795,0,1665580703,13072.395896900001,127.07671038000262,54471.08922120001 2022-10-12,13:18:25.000,285,11049293,-795,0,1665580704,13072.335270110001,127.18949645999965,54471.23595072001 2022-10-12,13:18:26.000,285,11049315,-795,0,1665580705,13072.342006419996,127.32342993000202,54471.41761584 2022-10-12,13:18:27.000,285,11049323,-795,0,1665580706,13072.294852250001,127.48555992000183,54471.50146128001 2022-10-12,13:18:28.000,285,11049286,-795,0,1665580707,13072.160126049996,127.61244426000485,54471.592293839996 2022-10-12,13:18:29.000,285,11049338,-795,0,1665580708,13072.10623556999,127.73227947000123,54471.49447416 2022-10-12,13:18:30.000,285,11049190,-795,0,1665580709,13072.02539984999,127.8662129400036,54471.66216504 2022-10-12,13:18:31.000,285,11049328,-795,0,1665580710,13072.02539984999,127.98604814999999,54471.8228688 2022-10-12,13:18:32.000,285,11049267,-795,0,1665580711,13071.94456412999,128.16932552999788,54471.87876576 2022-10-12,13:18:33.000,285,11049306,-795,0,1665580712,13071.86372840999,128.37375030000112,54472.01152104 2022-10-12,13:18:34.000,285,11049323,-795,0,1665580713,13071.84351947999,128.5217820300022,54472.1372892 2022-10-12,13:18:35.000,285,11049288,-795,0,1665580714,13071.90414626999,128.69096115000139,54472.367864160005 2022-10-12,13:18:36.000,285,11049293,-795,0,1665580715,13071.91088258,128.8037472299984,54472.416774000005 2022-10-12,13:18:37.000,285,11049277,-795,0,1665580716,13071.897409959995,128.98702461000357,54472.5215808 2022-10-12,13:18:38.000,285,11049263,-795,0,1665580717,13071.917618889995,129.14915460000338,54472.68228456 2022-10-12,13:18:39.000,285,11049307,-795,0,1665580718,13071.87046472,129.34653024,54472.6613232 2022-10-12,13:18:40.000,285,11049291,-795,0,1665580719,13071.897409959995,129.48751284000173,54472.84298832001 2022-10-12,13:18:41.000,285,11049319,-795,0,1665580720,13072.038872469995,129.64964283000154,54473.06657616 2022-10-12,13:18:42.000,285,11049268,-795,0,1665580721,13072.11297188,129.79767456000263,54473.1853572 2022-10-12,13:18:43.000,285,11049265,-795,0,1665580722,13072.16686235999,129.92455889999837,54473.26920264 2022-10-12,13:18:44.000,285,11049303,-795,0,1665580723,13072.21401653,130.07259062999947,54473.325099600006 2022-10-12,13:18:45.000,285,11049276,-795,0,1665580724,13072.27464332,130.20652410000184,54473.52772608 2022-10-12,13:18:46.000,285,11049257,-795,0,1665580725,13072.463259999997,130.2981627900008,54473.77227528 2022-10-12,13:18:47.000,285,11049301,-795,0,1665580726,13072.510414169992,130.40389973999845,54473.89105632 2022-10-12,13:18:48.000,285,11049303,-795,0,1665580727,13072.557568340002,130.47439103999932,54473.89105632 2022-10-12,13:18:49.000,285,11049265,-795,0,1665580728,13072.725976089998,130.5589805999989,54474.03778584001 2022-10-12,13:18:50.000,285,11049300,-795,0,1665580729,13072.96174693999,130.69996320000064,54474.27534792 2022-10-12,13:18:51.000,285,11049311,-795,0,1665580730,13073.13015469,130.78455276000022,54474.380154720006 2022-10-12,13:18:52.000,285,11049273,-795,0,1665580731,13073.24467195999,130.90438797000388,54474.60374256 2022-10-12,13:18:53.000,285,11049272,-795,0,1665580732,13073.379398159996,131.04537056999834,54474.56880696001 2022-10-12,13:18:54.000,285,11049314,-795,0,1665580733,13073.4737065,131.1158618699992,54474.73649784001 2022-10-12,13:18:55.000,285,11049288,-795,0,1665580734,13073.588223769992,131.32028664000245,54474.80636904001 2022-10-12,13:18:56.000,285,11049276,-795,0,1665580735,13073.749895209992,131.41897446000075,54475.15572504 2022-10-12,13:18:57.000,285,11049314,-795,0,1665580736,13073.864412479998,131.609300969998,54475.22559624 2022-10-12,13:18:58.000,285,11049261,-795,0,1665580737,13073.904830339998,131.70798879000358,54475.44918408 2022-10-12,13:18:59.000,285,11049311,-795,0,1665580738,13073.891357719993,131.87716791000275,54475.40726136001 2022-10-12,13:19:00.000,285,11049319,-795,0,1665580739,13074.086710709998,131.99700311999914,54475.61687496 2022-10-12,13:19:01.000,285,11049275,-795,0,1665580740,13074.086710709998,132.19437876000302,54475.819501440004 2022-10-12,13:19:02.000,285,11049274,-795,0,1665580741,13074.120392259989,132.3424104900041,54475.97321808 2022-10-12,13:19:03.000,285,11049305,-795,0,1665580742,13074.147337499999,132.49044221999793,54476.105973360005 2022-10-12,13:19:04.000,285,11049333,-795,0,1665580743,13074.106919639999,132.65962134000438,54476.23174152 2022-10-12,13:19:05.000,285,11049314,-795,0,1665580744,13074.234909529994,132.7724074200014,54476.41340664001 2022-10-12,13:19:06.000,285,11049256,-795,0,1665580745,13074.187755359999,132.91339002000313,54476.56712328 2022-10-12,13:19:07.000,285,11049327,-795,0,1665580746,13074.20122797999,133.0684708800036,54476.678917200006 2022-10-12,13:19:08.000,285,11049313,-715,0,1665580747,13074.174282739994,133.21650261000468,54476.776736880005 2022-10-12,13:19:09.000,285,11049306,-795,0,1665580748,13074.214700599994,133.3927308600032,54476.958402 2022-10-12,13:19:10.000,285,11049272,-795,0,1665580749,13074.22143690999,133.49846781000088,54477.09115728 2022-10-12,13:19:11.000,285,11049290,-795,0,1665580750,13074.275327389994,133.6605978000007,54477.20295120001 2022-10-12,13:19:12.000,285,11049309,-795,0,1665580751,13074.34269048999,133.80158040000242,54477.37064208001 2022-10-12,13:19:13.000,285,11049290,-795,0,1665580752,13074.26859108,133.95666126000287,54477.377629200004 2022-10-12,13:19:14.000,285,11049315,-795,0,1665580753,13074.30900894,134.05534908000118,54477.51038448001 2022-10-12,13:19:15.000,285,11049299,-795,0,1665580754,13074.32921787,134.20338081000227,54477.75493368001 2022-10-12,13:19:16.000,285,11049283,-795,0,1665580755,13074.3494268,134.2809212400025,54477.8667276 2022-10-12,13:19:17.000,285,11049313,-795,0,1665580756,13074.32921787,134.4289529700036,54477.92961168 2022-10-12,13:19:18.000,285,11049310,-795,0,1665580757,13074.26859108,134.51354253000318,54477.9365988 2022-10-12,13:19:19.000,285,11049289,-795,0,1665580758,13074.26859108,134.61927948000084,54478.08332832 2022-10-12,13:19:20.000,285,11049298,-795,0,1665580759,13074.30900894,134.7250164299985,54478.27198056 2022-10-12,13:19:21.000,285,11049239,-795,0,1665580760,13074.396580969995,134.84485164000216,54478.41172296 2022-10-12,13:19:22.000,285,11049290,-795,0,1665580761,13074.38984466,134.92944120000175,54478.46761992 2022-10-12,13:19:23.000,285,11049293,-795,0,1665580762,13074.356163109995,135.02812902000005,54478.44665856001 2022-10-12,13:19:24.000,285,11049242,-795,0,1665580763,13074.396580969995,135.12681683999836,54478.621336560005 2022-10-12,13:19:25.000,285,11049255,-795,0,1665580764,13074.3494268,135.1832098800005,54478.76107896001 2022-10-12,13:19:26.000,285,11049354,-795,0,1665580765,13074.396580969995,135.2325537900033,54478.740117600006 2022-10-12,13:19:27.000,285,11049310,-795,0,1665580766,13074.315745249995,135.32419248000224,54478.75409184 2022-10-12,13:19:28.000,285,11049308,-795,0,1665580767,13074.36963573,135.38763465000375,54478.907808480006 2022-10-12,13:19:29.000,285,11049297,-795,0,1665580768,13074.436998829995,135.47222421000333,54479.06851224001 2022-10-12,13:19:30.000,285,11049338,-795,0,1665580769,13074.53130717,135.58501029000035,54479.222228880004 2022-10-12,13:19:31.000,285,11049321,-795,0,1665580770,13074.60540657999,135.65550159000122,54479.41786824 2022-10-12,13:19:32.000,285,11049245,-795,0,1665580771,13074.69297861,135.71189463000337,54479.48075232001 2022-10-12,13:19:33.000,285,11049294,-795,0,1665580772,13074.753605400001,135.85287722999783,54479.459790960005 2022-10-12,13:19:34.000,285,11049292,-795,0,1665580773,13074.814232190001,135.95861418000277,54479.6135076 2022-10-12,13:19:35.000,285,11049314,-795,0,1665580774,13074.989376249992,136.05730200000107,54479.73228864 2022-10-12,13:19:36.000,285,11049278,-795,0,1665580775,13075.036530420002,136.19123547000345,54479.90696664001 2022-10-12,13:19:37.000,285,11049288,-795,0,1665580776,13075.184729239998,136.36041459000262,54479.96985072 2022-10-12,13:19:38.000,285,11049298,-795,0,1665580777,13075.225147099998,136.43795502000285,54480.00478632001 2022-10-12,13:19:39.000,285,11049299,-795,0,1665580778,13075.346400679999,136.51549545000307,54480.3820908 2022-10-12,13:19:40.000,285,11049287,-795,0,1665580779,13075.433972709994,136.63533065999945,54480.32619384 2022-10-12,13:19:41.000,285,11049283,-795,0,1665580780,13075.44070901999,136.68467457000224,54480.55676880001 2022-10-12,13:19:42.000,285,11049283,-795,0,1665580781,13075.54848998,136.82565717000398,54480.451962 2022-10-12,13:19:43.000,285,11049307,-795,0,1665580782,13075.48786319,136.83270630000334,54480.66856272 2022-10-12,13:19:44.000,285,11049293,-795,0,1665580783,13075.514808429994,136.91024673000356,54480.6615756 2022-10-12,13:19:45.000,285,11049244,-795,0,1665580784,13075.54175366999,136.95254150999972,54480.899137680004 2022-10-12,13:19:46.000,285,11049315,-795,0,1665580785,13075.60911677,136.95959063999908,54481.03189296001 2022-10-12,13:19:47.000,285,11049307,-795,0,1665580786,13075.56869891,137.00893455000187,54481.07381568 2022-10-12,13:19:48.000,285,11049286,-795,0,1665580787,13075.56869891,136.91024673000356,54480.92708616 2022-10-12,13:19:49.000,285,11049281,-795,0,1665580788,13075.64953463,136.938443250001,54481.185609600005 2022-10-12,13:19:50.000,285,11049287,-795,0,1665580789,13075.68995249,136.85385369000142,54481.24150656 2022-10-12,13:19:51.000,285,11049296,-795,0,1665580790,13075.73037035,136.8397554300027,54481.29740352001 2022-10-12,13:19:52.000,285,11049260,-795,0,1665580791,13075.78426082999,136.78336239000055,54481.402210320004 2022-10-12,13:19:53.000,285,11049266,-795,0,1665580792,13075.79099714,136.7763132600012,54481.3602876 2022-10-12,13:19:54.000,285,11049290,-795,0,1665580793,13075.85162393,136.7551658700031,54481.41618456001 2022-10-12,13:19:55.000,285,11049283,-795,0,1665580794,13076.013295370001,136.7763132600012,54481.639772400005 2022-10-12,13:19:56.000,285,11049253,-795,0,1665580795,13076.100867399997,136.7269693499984,54481.61182392001 2022-10-12,13:19:57.000,285,11049309,-795,0,1665580796,13076.174966810002,136.67762544000288,54481.6048368 2022-10-12,13:19:58.000,285,11049294,-795,0,1665580797,13076.228857289992,136.64942891999817,54481.64675952 2022-10-12,13:19:59.000,285,11049244,-795,0,1665580798,13076.350110869993,136.69877283000096,54481.7445792 2022-10-12,13:20:00.000,285,11049293,-795,0,1665580799,13076.390528729993,136.64942891999817,54481.69566936 2022-10-12,13:20:01.000,285,11049249,-795,0,1665580800,13076.572409099994,136.70582196000032,54481.91227008 2022-10-12,13:20:02.000,285,11049291,-795,0,1665580801,13076.666717439999,136.69877283000096,54482.03105112 2022-10-12,13:20:03.000,285,11049313,-795,0,1665580802,13076.693662679994,136.71992021999904,54482.093935200006 2022-10-12,13:20:04.000,285,11049227,-795,0,1665580803,13076.74081684999,136.7269693499984,54482.23367760001 2022-10-12,13:20:05.000,285,11049306,-795,0,1665580804,13076.84859781,136.71287108999968,54482.22669048 2022-10-12,13:20:06.000,285,11049250,-795,0,1665580805,13076.86880674,136.7551658700031,54482.40136848001 2022-10-12,13:20:07.000,285,11049332,-795,0,1665580806,13076.84186149999,136.73401847999776,54482.31752304 2022-10-12,13:20:08.000,285,11049341,-795,0,1665580807,13076.976587699995,136.80450977999863,54482.45027832001 2022-10-12,13:20:09.000,285,11049294,-795,0,1665580808,13077.05068711,136.76926413000183,54482.743737360004 2022-10-12,13:20:10.000,285,11049300,-795,0,1665580809,13077.097841279996,136.81860804000462,54482.71578888001 2022-10-12,13:20:11.000,285,11049259,-795,0,1665580810,13077.13152283,136.83270630000334,54482.84854416 2022-10-12,13:20:12.000,285,11049258,-795,0,1665580811,13077.225831169992,136.88205020999885,54482.8275828 2022-10-12,13:20:13.000,285,11049320,-795,0,1665580812,13077.252776410001,136.91729586000292,54482.73675024001 2022-10-12,13:20:14.000,285,11049205,-795,0,1665580813,13077.353821060002,137.04418019999866,54482.7926472 2022-10-12,13:20:15.000,285,11049313,-795,0,1665580814,13077.394238920002,137.15696628000296,54482.88347976001 2022-10-12,13:20:16.000,285,11049350,-795,0,1665580815,13077.434656780002,137.2838506199987,54483.01623504 2022-10-12,13:20:17.000,285,11049291,-795,0,1665580816,13077.488547259993,137.37548930999765,54483.23283576 2022-10-12,13:20:18.000,285,11049301,-795,0,1665580817,13077.502019879998,137.48827539000195,54483.33764256001 2022-10-12,13:20:19.000,285,11049304,-795,0,1665580818,13077.502019879998,137.62220886000432,54483.30969408001 2022-10-12,13:20:20.000,285,11049207,-795,0,1665580819,13077.555910360003,137.67155276999983,54483.49834632 2022-10-12,13:20:21.000,285,11049268,-795,0,1665580820,13077.589591909993,137.88302667000244,54483.547256159996 2022-10-12,13:20:22.000,285,11049272,-795,0,1665580821,13077.643482389998,137.91122318999987,54483.68001144 2022-10-12,13:20:23.000,285,11049326,-795,0,1665580822,13077.616537149988,138.03105840000353,54483.749882640004 2022-10-12,13:20:24.000,285,11049232,-795,0,1665580823,13077.636746079988,138.11564796000312,54483.85468944 2022-10-12,13:20:25.000,285,11049323,-795,0,1665580824,13077.757999659989,138.2848270800023,54484.036354560005 2022-10-12,13:20:26.000,285,11049298,-795,0,1665580825,13077.764735969999,138.3623675100025,54484.26692952001 2022-10-12,13:20:27.000,285,11049308,-795,0,1665580826,13077.791681209994,138.50335011000425,54484.21103256 2022-10-12,13:20:28.000,285,11049194,-795,0,1665580827,13077.731054419994,138.58793967000383,54484.29487800001 2022-10-12,13:20:29.000,285,11049229,-795,0,1665580828,13077.778208589989,138.7289222699983,54484.301865120004 2022-10-12,13:20:30.000,285,11049322,-795,0,1665580829,13077.791681209994,138.81351182999788,54484.658208240005 2022-10-12,13:20:31.000,285,11049273,-795,0,1665580830,13077.805153829999,138.96154355999897,54484.644234 2022-10-12,13:20:32.000,285,11049330,-795,0,1665580831,13077.737790729989,139.03203485999984,54484.77000216001 2022-10-12,13:20:33.000,285,11049294,-795,0,1665580832,13077.744527039999,139.15891920000286,54484.97961576 2022-10-12,13:20:34.000,285,11049300,-795,0,1665580833,13077.717581799989,139.2858035399986,54484.93070592 2022-10-12,13:20:35.000,285,11049299,-795,0,1665580834,13077.731054419994,139.40563875000225,54484.993590000005 2022-10-12,13:20:36.000,285,11049259,-795,0,1665580835,13077.751263349994,139.51842482999928,54485.14730664 2022-10-12,13:20:37.000,285,11049287,-795,0,1665580836,13077.751263349994,139.66645656000037,54485.23115208001 2022-10-12,13:20:38.000,285,11049321,-795,0,1665580837,13077.751263349994,139.82858655000018,54485.36390736 2022-10-12,13:20:39.000,285,11049274,-795,0,1665580838,13077.778208589989,139.89907785000105,54485.46871416001 2022-10-12,13:20:40.000,285,11049266,-795,0,1665580839,13077.697372869989,140.04710958000214,54485.46871416001 2022-10-12,13:20:41.000,285,11049271,-795,0,1665580840,13077.865780619999,140.1528465299998,54485.67832776 2022-10-12,13:20:42.000,285,11049315,-795,0,1665580841,13077.832099069994,140.32202564999898,54485.811083040004 2022-10-12,13:20:43.000,285,11049339,-795,0,1665580842,13077.892725859994,140.3995660799992,54485.79012168 2022-10-12,13:20:44.000,285,11049253,-795,0,1665580843,13077.98029788999,140.58989259000373,54485.91588984 2022-10-12,13:20:45.000,285,11049268,-795,0,1665580844,13078.013979439995,140.7097278000001,54486.02069664001 2022-10-12,13:20:46.000,285,11049296,-795,0,1665580845,13078.06786992,140.88595604999864,54486.15345192 2022-10-12,13:20:47.000,285,11049260,-795,0,1665580846,13078.00050681999,141.01284039000166,54486.13249056 2022-10-12,13:20:48.000,285,11049270,-795,0,1665580847,13078.074606229995,141.13972473000467,54486.20934888001 2022-10-12,13:20:49.000,285,11049308,-795,0,1665580848,13078.1891235,141.2877564599985,54486.54473064001 2022-10-12,13:20:50.000,285,11049315,-795,0,1665580849,13078.236277669996,141.42873906000023,54486.59364048001 2022-10-12,13:20:51.000,285,11049318,-795,0,1665580850,13078.216068739996,141.54152514000452,54486.66351168001 2022-10-12,13:20:52.000,285,11049247,-795,0,1665580851,13078.195859809995,141.67545860999962,54486.71242152001 2022-10-12,13:20:53.000,285,11049322,-795,0,1665580852,13078.14196932999,141.83053947000008,54486.65652456 2022-10-12,13:20:54.000,285,11049241,-795,0,1665580853,13078.12849671,141.96447294000245,54486.649537440004 2022-10-12,13:20:55.000,285,11049247,-795,0,1665580854,13078.14196932999,142.0913572799982,54486.74735712 2022-10-12,13:20:56.000,285,11049297,-795,0,1665580855,13078.135233019995,142.19004510000377,54486.78229272001 2022-10-12,13:20:57.000,285,11049350,-795,0,1665580856,13078.06786992,142.30988031000015,54486.82421544 2022-10-12,13:20:58.000,285,11049311,-795,0,1665580857,13078.00050681999,142.4015189999991,54486.90107376 2022-10-12,13:20:59.000,285,11049319,-795,0,1665580858,13078.04766099,142.50020682000468,54487.01286768 2022-10-12,13:21:00.000,285,11049323,-795,0,1665580859,13077.98029788999,142.5495507300002,54487.04081616 2022-10-12,13:21:01.000,285,11049254,-795,0,1665580860,13077.811890139994,142.6129929000017,54487.04081616 2022-10-12,13:21:02.000,285,11049301,-795,0,1665580861,13077.811890139994,142.65528767999785,54486.984919200004 2022-10-12,13:21:03.000,285,11049281,-795,0,1665580862,13077.751263349994,142.63414028999978,54486.94299648 2022-10-12,13:21:04.000,285,11049296,-795,0,1665580863,13077.744527039999,142.6623368100045,54486.92902224001 2022-10-12,13:21:05.000,285,11049350,-795,0,1665580864,13077.784944899999,142.68348420000257,54487.04081616 2022-10-12,13:21:06.000,285,11049332,-795,0,1665580865,13077.805153829999,142.63414028999978,54487.09671312001 2022-10-12,13:21:07.000,285,11049324,-795,0,1665580866,13077.81862644999,142.64118941999914,54487.01286768 2022-10-12,13:21:08.000,285,11049239,-795,0,1665580867,13077.811890139994,142.57069811999827,54486.92203512 2022-10-12,13:21:09.000,285,11049295,-795,0,1665580868,13077.798417519989,142.57069811999827,54486.83120256001 2022-10-12,13:21:10.000,285,11049269,-795,0,1665580869,13077.87925323999,142.50020682000468,54486.7753056 2022-10-12,13:21:11.000,285,11049284,-795,0,1665580870,13078.00050681999,142.53545247000147,54486.956970720006 2022-10-12,13:21:12.000,285,11049322,-795,0,1665580871,13078.094815159995,142.54250160000083,54486.92902224001 2022-10-12,13:21:13.000,285,11049310,-795,0,1665580872,13078.16217825999,142.4508629100019,54486.789279840006 2022-10-12,13:21:14.000,285,11049339,-795,0,1665580873,13078.296904459996,142.47905942999932,54486.92902224001 2022-10-12,13:21:15.000,285,11049277,-795,0,1665580874,13078.371003870001,142.49315768999804,54486.97094496 2022-10-12,13:21:16.000,285,11049301,-795,0,1665580875,13078.525938999992,142.53545247000147,54486.85216392 2022-10-12,13:21:17.000,285,11049336,-795,0,1665580876,13078.579829479997,142.5495507300002,54486.915048 2022-10-12,13:21:18.000,285,11049298,-795,0,1665580877,13078.714555680002,142.5636489899989,54486.7753056 2022-10-12,13:21:19.000,285,11049333,-795,0,1665580878,13078.687610439993,142.5636489899989,54487.0198548 2022-10-12,13:21:20.000,285,11049285,-795,0,1665580879,13078.822336639998,142.6482385499985,54486.89408664 2022-10-12,13:21:21.000,285,11049326,-795,0,1665580880,13078.829072949993,142.69053333000193,54487.20850704 2022-10-12,13:21:22.000,285,11049270,-795,0,1665580881,13078.882963429998,142.75397550000343,54486.97094496 2022-10-12,13:21:23.000,285,11049306,-795,0,1665580882,13078.896436049989,142.73282810999808,54487.1595972 2022-10-12,13:21:24.000,285,11049252,-795,0,1665580883,13078.957062839989,142.78217202000087,54487.11767448001 2022-10-12,13:21:25.000,285,11049291,-795,0,1665580884,13078.950326529994,142.7610246300028,54487.13863584 2022-10-12,13:21:26.000,285,11049282,-795,0,1665580885,13078.977271769989,142.7610246300028,54487.23645552 2022-10-12,13:21:27.000,285,11049287,-795,0,1665580886,13078.923381289998,142.78217202000087,54487.13863584 2022-10-12,13:21:28.000,285,11049278,-795,0,1665580887,13078.896436049989,142.78217202000087,54487.18055856 2022-10-12,13:21:29.000,285,11049303,-795,0,1665580888,13078.936853909989,142.74692637000408,54487.292352480006 2022-10-12,13:21:30.000,285,11049259,-795,0,1665580889,13078.943590219998,142.73282810999808,54487.320300960004 2022-10-12,13:21:31.000,285,11049318,-795,0,1665580890,13078.997480699989,142.71168072,54487.43209488001 2022-10-12,13:21:32.000,285,11049196,-795,0,1665580891,13078.943590219998,142.68348420000257,54487.4041464 2022-10-12,13:21:33.000,285,11049309,-795,0,1665580892,13078.862754499998,142.64118941999914,54487.271391120004 2022-10-12,13:21:34.000,285,11049268,-795,0,1665580893,13078.882963429998,142.63414028999978,54487.292352480006 2022-10-12,13:21:35.000,285,11049333,-795,0,1665580894,13078.903172359998,142.59889464000298,54487.3692108 2022-10-12,13:21:36.000,285,11049289,-795,0,1665580895,13078.829072949993,142.55659985999955,54487.37619792 2022-10-12,13:21:37.000,285,11049280,-795,0,1665580896,13078.822336639998,142.4508629100019,54487.37619792 2022-10-12,13:21:38.000,285,11049318,-795,0,1665580897,13078.768446159993,142.3662733500023,54487.32728808 2022-10-12,13:21:39.000,285,11049228,-795,0,1665580898,13078.802127709998,142.3169294399995,54487.42510776 2022-10-12,13:21:40.000,285,11049265,-795,0,1665580899,13078.748237229993,142.33102769999823,54487.37619792 2022-10-12,13:21:41.000,285,11049333,-795,0,1665580900,13078.728028299993,142.2393890099993,54487.38318504001 2022-10-12,13:21:42.000,285,11049314,-795,0,1665580901,13078.687610439993,142.17594683999778,54487.320300960004 2022-10-12,13:21:43.000,285,11049324,-795,0,1665580902,13078.633719960002,142.13365206000162,54487.33427520001 2022-10-12,13:21:44.000,285,11049289,-795,0,1665580903,13078.539411619997,142.04906250000204,54487.28536536001 2022-10-12,13:21:45.000,285,11049263,-795,0,1665580904,13078.626983649992,142.0913572799982,54487.3692108 2022-10-12,13:21:46.000,285,11049303,-795,0,1665580905,13078.539411619997,142.02791511000396,54487.43209488001 2022-10-12,13:21:47.000,285,11049295,-795,0,1665580906,13078.512466380002,142.06316076000076,54487.41812064 2022-10-12,13:21:48.000,285,11049208,-795,0,1665580907,13078.391212800001,141.96447294000245,54487.2993396 2022-10-12,13:21:49.000,285,11049276,-795,0,1665580908,13078.397949109996,141.93627641999774,54487.33427520001 2022-10-12,13:21:50.000,285,11049275,-795,0,1665580909,13078.391212800001,141.92922728999838,54487.3692108 2022-10-12,13:21:51.000,285,11049300,-795,0,1665580910,13078.357531249996,141.89398164000158,54487.32728808 2022-10-12,13:21:52.000,285,11049293,-795,0,1665580911,13078.216068739996,141.93627641999774,54487.26440400001 2022-10-12,13:21:53.000,285,11049277,-795,0,1665580912,13078.216068739996,141.86578512000415,54487.31331384001 2022-10-12,13:21:54.000,285,11049250,-795,0,1665580913,13078.1891235,141.83053947000008,54487.320300960004 2022-10-12,13:21:55.000,285,11049259,-795,0,1665580914,13078.135233019995,141.90103077000094,54487.38318504001 2022-10-12,13:21:56.000,285,11049275,-795,0,1665580915,13078.06786992,141.92217815999902,54487.41113352001 2022-10-12,13:21:57.000,285,11049244,-795,0,1665580916,13077.96682527,141.97857120000117,54487.390172160005 2022-10-12,13:21:58.000,285,11049270,-795,0,1665580917,13077.832099069994,141.97857120000117,54487.30632672 2022-10-12,13:21:59.000,285,11049249,-795,0,1665580918,13077.744527039999,142.0067677199986,54487.2294684 2022-10-12,13:22:00.000,285,11049299,-795,0,1665580919,13077.677163939989,142.1195538000029,54487.33427520001 2022-10-12,13:22:01.000,285,11049298,-795,0,1665580920,13077.717581799989,142.14070119000098,54487.41113352001 2022-10-12,13:22:02.000,285,11049319,-795,0,1665580921,13077.454865710002,142.26053640000464,54487.19453280001 2022-10-12,13:22:03.000,285,11049312,-795,0,1665580922,13077.367293679992,142.27463466000336,54487.25741688 2022-10-12,13:22:04.000,285,11049261,-795,0,1665580923,13077.380766299997,142.28873292000208,54487.271391120004 2022-10-12,13:22:05.000,285,11049308,-795,0,1665580924,13077.279721649997,142.40856812999846,54487.173571440006 2022-10-12,13:22:06.000,285,11049299,-795,0,1665580925,13077.239303789996,142.50020682000468,54487.25042976 2022-10-12,13:22:07.000,285,11049299,-795,0,1665580926,13077.158468069996,142.5777472500049,54487.13863584 2022-10-12,13:22:08.000,285,11049296,-795,0,1665580927,13077.077632349996,142.60594377000234,54487.054790400005 2022-10-12,13:22:09.000,285,11049285,-795,0,1665580928,13077.165204379991,142.69758246000129,54487.18055856 2022-10-12,13:22:10.000,285,11049309,-795,0,1665580929,13077.192149620001,142.78922115000023,54487.14562296001 2022-10-12,13:22:11.000,285,11049335,-795,0,1665580930,13077.198885929996,142.83151593000366,54487.14562296001 2022-10-12,13:22:12.000,285,11049302,-795,0,1665580931,13077.178676999996,142.9584002699994,54487.124661600006 2022-10-12,13:22:13.000,285,11049252,-795,0,1665580932,13077.178676999996,143.02889157000027,54487.01286768 2022-10-12,13:22:14.000,285,11049291,-795,0,1665580933,13077.205622239991,143.09233374000178,54487.005880560006 2022-10-12,13:22:15.000,285,11049240,-795,0,1665580934,13077.225831169992,143.17692330000136,54486.915048 2022-10-12,13:22:16.000,285,11049265,-795,0,1665580935,13077.347084749992,143.26151286000095,54487.07575176001 2022-10-12,13:22:17.000,285,11049302,-795,0,1665580936,13077.448129399992,143.3531515499999,54487.06177752 2022-10-12,13:22:18.000,285,11049334,-795,0,1665580937,13077.495283570002,143.40954459000204,54487.11767448001 2022-10-12,13:22:19.000,285,11049270,-795,0,1665580938,13077.562646669998,143.53642892999778,54487.06177752 2022-10-12,13:22:20.000,285,11049260,-795,0,1665580939,13077.670427629993,143.59282196999993,54487.11767448001 2022-10-12,13:22:21.000,285,11049293,-795,0,1665580940,13077.724318109998,143.67741152999952,54487.152610080004 2022-10-12,13:22:22.000,285,11049276,-795,0,1665580941,13077.784944899999,143.74790283000038,54487.21549416001 2022-10-12,13:22:23.000,285,11049307,-795,0,1665580942,13077.885989549999,143.81839413000125,54487.06177752 2022-10-12,13:22:24.000,285,11049266,-795,0,1665580943,13077.81862644999,143.85363977999805,54487.21549416001 2022-10-12,13:22:25.000,285,11049295,-795,0,1665580944,13077.933143719994,143.91708194999956,54487.31331384001 2022-10-12,13:22:26.000,285,11049315,-795,0,1665580945,13077.9870342,143.95232760000363,54487.4041464 2022-10-12,13:22:27.000,285,11049346,-795,0,1665580946,13078.04766099,143.99462237999978,54487.41113352001 2022-10-12,13:22:28.000,285,11049302,-795,0,1665580947,13077.953352649994,144.01576976999786,54487.2993396 2022-10-12,13:22:29.000,285,11049318,-795,0,1665580948,13077.953352649994,144.02986803000385,54487.37619792 2022-10-12,13:22:30.000,285,11049233,-795,0,1665580949,13077.96008895999,144.1215067200028,54487.43209488001 2022-10-12,13:22:31.000,285,11049316,-795,0,1665580950,13077.93988002999,144.0933101999981,54487.48100472001 2022-10-12,13:22:32.000,285,11049290,-795,0,1665580951,13077.89946216999,144.10035933000472,54487.4740176 2022-10-12,13:22:33.000,285,11049331,-795,0,1665580952,13078.04766099,144.07921193999937,54487.606772880004 2022-10-12,13:22:34.000,285,11049270,-795,0,1665580953,13078.04766099,144.11445759000344,54487.61376 2022-10-12,13:22:35.000,285,11049333,-795,0,1665580954,13077.98029788999,144.11445759000344,54487.606772880004 2022-10-12,13:22:36.000,285,11049230,-795,0,1665580955,13078.034188369995,144.02986803000385,54487.64170848 2022-10-12,13:22:37.000,285,11049338,-795,0,1665580956,13078.02745206,144.0580645500013,54487.58581152 2022-10-12,13:22:38.000,285,11049262,-795,0,1665580957,13078.115024089995,144.05101542000193,54487.64170848 2022-10-12,13:22:39.000,285,11049326,-755,0,1665580958,13078.074606229995,144.0580645500013,54487.52292744 2022-10-12,13:22:40.000,285,11049274,-795,0,1665580959,13078.074606229995,144.01576976999786,54487.57183728 2022-10-12,13:22:41.000,285,11049280,-795,0,1665580960,13078.26322290999,144.0087206399985,54487.69760544001 2022-10-12,13:22:42.000,285,11049298,-795,0,1665580961,13078.303640769991,144.00167150999914,54487.63472136 2022-10-12,13:22:43.000,285,11049278,-795,0,1665580962,13078.357531249996,144.07216281,54487.57882440001 2022-10-12,13:22:44.000,285,11049283,-795,0,1665580963,13078.451839590001,144.02986803000385,54487.655682720004 2022-10-12,13:22:45.000,285,11049310,-795,0,1665580964,13078.512466380002,144.02986803000385,54487.676644080006 2022-10-12,13:22:46.000,285,11049304,-795,0,1665580965,13078.519202689997,144.00167150999914,54487.71157968 2022-10-12,13:22:47.000,285,11049306,-795,0,1665580966,13078.498993759997,144.02986803000385,54487.57183728 2022-10-12,13:22:48.000,285,11049282,-795,0,1665580967,13078.451839590001,144.02986803000385,54487.57183728 2022-10-12,13:22:49.000,285,11049251,-795,0,1665580968,13078.539411619997,144.01576976999786,54487.69760544001 2022-10-12,13:22:50.000,285,11049252,-795,0,1665580969,13078.519202689997,143.94527847000427,54487.725553920005 2022-10-12,13:22:51.000,285,11049281,-795,0,1665580970,13078.492257450001,143.93118020999827,54487.76048952 2022-10-12,13:22:52.000,285,11049285,-795,0,1665580971,13078.478784829997,143.86773804000404,54487.73254104 2022-10-12,13:22:53.000,285,11049320,-795,0,1665580972,13078.371003870001,143.79724674000317,54487.58581152 2022-10-12,13:22:54.000,285,11049276,-795,0,1665580973,13078.33058601,143.69150978999824,54487.56485016 2022-10-12,13:22:55.000,285,11049317,-795,0,1665580974,13078.29016815,143.613969359998,54487.63472136 2022-10-12,13:22:56.000,285,11049265,-795,0,1665580975,13078.195859809995,143.55757632000314,54487.61376 2022-10-12,13:22:57.000,285,11049300,-795,0,1665580976,13078.10828778,143.501183280001,54487.45305624001 2022-10-12,13:22:58.000,285,11049287,-795,0,1665580977,13078.074606229995,143.38839720000396,54487.36222368001 2022-10-12,13:22:59.000,285,11049300,-795,0,1665580978,13078.02071574999,143.27561111999967,54487.439082000004 2022-10-12,13:23:00.000,285,11049283,-795,0,1665580979,13078.00050681999,143.16282504000264,54487.35523656 2022-10-12,13:23:01.000,285,11049272,-795,0,1665580980,13077.90619848,143.09233374000178,54487.341262320006 2022-10-12,13:23:02.000,285,11049287,-795,0,1665580981,13077.872516929994,142.97954766000476,54487.24344264001 2022-10-12,13:23:03.000,285,11049286,-795,0,1665580982,13077.751263349994,142.8949580999979,54486.984919200004 2022-10-12,13:23:04.000,285,11049317,-795,0,1665580983,13077.670427629993,142.7610246300028,54486.87312528 2022-10-12,13:23:05.000,285,11049352,-795,0,1665580984,13077.771472279994,142.70463159000064,54486.99889344001 2022-10-12,13:23:06.000,285,11049302,-795,0,1665580985,13077.764735969999,142.55659985999955,54486.92902224001 2022-10-12,13:23:07.000,285,11049290,-795,0,1665580986,13077.704109179998,142.44381378000253,54486.984919200004 2022-10-12,13:23:08.000,285,11049303,-795,0,1665580987,13077.697372869989,142.38742074000038,54486.62857608 2022-10-12,13:23:09.000,285,11049286,-795,0,1665580988,13077.717581799989,142.3169294399995,54486.73338288 2022-10-12,13:23:10.000,285,11049292,-795,0,1665580989,13077.704109179998,142.2182416200012,54486.7054344 2022-10-12,13:23:11.000,285,11049319,-795,0,1665580990,13077.764735969999,142.16184857999906,54486.6355632 2022-10-12,13:23:12.000,285,11049280,-795,0,1665580991,13077.724318109998,142.08430814999883,54486.59364048001 2022-10-12,13:23:13.000,285,11049258,-795,0,1665580992,13077.690636559993,142.0208659800046,54486.52376928001 2022-10-12,13:23:14.000,285,11049218,-795,0,1665580993,13077.670427629993,141.9715220700018,54486.41197536 2022-10-12,13:23:15.000,285,11049281,-795,0,1665580994,13077.737790729989,141.87988338000287,54486.46787232 2022-10-12,13:23:16.000,285,11049331,-795,0,1665580995,13077.757999659989,141.86578512000415,54486.30716856001 2022-10-12,13:23:17.000,285,11049288,-795,0,1665580996,13077.683900249998,141.78119556000456,54486.23031024 2022-10-12,13:23:18.000,285,11049290,-795,0,1665580997,13077.616537149988,141.73185165000177,54486.04165800001 2022-10-12,13:23:19.000,285,11049274,-795,0,1665580998,13077.576119289988,141.7107042600037,54486.0067224 2022-10-12,13:23:20.000,285,11049303,-795,0,1665580999,13077.576119289988,141.6966059999977,54486.03467088 2022-10-12,13:23:21.000,285,11049299,-795,0,1665581000,13077.603064529998,141.65431122000155,54486.04165800001 2022-10-12,13:23:22.000,285,11049296,-795,0,1665581001,13077.562646669998,141.56972166000196,54485.929864080004 2022-10-12,13:23:23.000,285,11049274,-795,0,1665581002,13077.475074640002,141.5344760099979,54485.84601864 2022-10-12,13:23:24.000,285,11049246,-795,0,1665581003,13077.549174049993,141.48513210000237,54485.81807016 2022-10-12,13:23:25.000,285,11049279,-795,0,1665581004,13077.461602019997,141.44283731999894,54485.75518608001 2022-10-12,13:23:26.000,285,11049264,-795,0,1665581005,13077.441393089997,141.39349341000343,54485.77614744001 2022-10-12,13:23:27.000,285,11049296,-795,0,1665581006,13077.380766299997,141.37234601999808,54485.65037928 2022-10-12,13:23:28.000,285,11049296,-795,0,1665581007,13077.387502609992,141.35119863,54485.475701280004 2022-10-12,13:23:29.000,285,11049288,-795,0,1665581008,13077.360557369997,141.32300211000256,54485.60146944 2022-10-12,13:23:30.000,285,11049263,-795,0,1665581009,13077.448129399992,141.30890385000384,54485.60845656001 2022-10-12,13:23:31.000,285,11049365,-795,0,1665581010,13077.461602019997,141.24546168000234,54485.52461112 2022-10-12,13:23:32.000,285,11049310,-795,0,1665581011,13077.448129399992,141.22431429000426,54485.53159824 2022-10-12,13:23:33.000,285,11049303,-795,0,1665581012,13077.461602019997,141.2031668999989,54485.426791440004 2022-10-12,13:23:34.000,285,11049248,-795,0,1665581013,13077.468338329993,141.11152820999996,54485.308010400004 2022-10-12,13:23:35.000,285,11049294,-795,0,1665581014,13077.515492500002,141.11152820999996,54485.447752800006 2022-10-12,13:23:36.000,285,11049323,-795,0,1665581015,13077.562646669998,141.11857733999932,54485.44076568001 2022-10-12,13:23:37.000,285,11049331,-795,0,1665581016,13077.549174049993,141.12562646999868,54485.34993312001 2022-10-12,13:23:38.000,285,11049274,-795,0,1665581017,13077.549174049993,141.12562646999868,54485.23115208001 2022-10-12,13:23:39.000,285,11049316,-795,0,1665581018,13077.616537149988,141.13972473000467,54485.37089448001 2022-10-12,13:23:40.000,285,11049298,-795,0,1665581019,13077.670427629993,141.19611776999955,54485.30102328001 2022-10-12,13:23:41.000,285,11049325,-795,0,1665581020,13077.656955009988,141.1538229900034,54485.25211344001 2022-10-12,13:23:42.000,285,11049291,-795,0,1665581021,13077.724318109998,141.1679212500021,54485.34993312001 2022-10-12,13:23:43.000,285,11049289,-795,0,1665581022,13077.704109179998,141.2031668999989,54485.210190720005 2022-10-12,13:23:44.000,285,11049269,-795,0,1665581023,13077.697372869989,141.29480558999785,54485.28704904 2022-10-12,13:23:45.000,285,11049332,-795,0,1665581024,13077.872516929994,141.35119863,54485.34993312001 2022-10-12,13:23:46.000,285,11049287,-795,0,1665581025,13077.852307999994,141.4146408000015,54485.475701280004 2022-10-12,13:23:47.000,285,11049276,-795,0,1665581026,13077.85904430999,141.45693557999766,54485.447752800006 2022-10-12,13:23:48.000,285,11049287,-795,0,1665581027,13077.872516929994,141.5626725300026,54485.35692024 2022-10-12,13:23:49.000,285,11049263,-795,0,1665581028,13077.90619848,141.64021296000283,54485.41980432001 2022-10-12,13:23:50.000,285,11049275,-795,0,1665581029,13077.96008895999,141.65431122000155,54485.51063688 2022-10-12,13:23:51.000,285,11049286,-795,0,1665581030,13077.892725859994,141.73890078000113,54485.55954672 2022-10-12,13:23:52.000,285,11049305,-795,0,1665581031,13077.92640741,141.78119556000456,54485.60146944 2022-10-12,13:23:53.000,285,11049284,-795,0,1665581032,13077.91967109999,141.8587359900048,54485.51762400001 2022-10-12,13:23:54.000,285,11049342,-795,0,1665581033,13077.872516929994,141.86578512000415,54485.68531488001 2022-10-12,13:23:55.000,285,11049314,-795,0,1665581034,13077.98029788999,141.97857120000117,54485.76916032 2022-10-12,13:23:56.000,285,11049189,-795,0,1665581035,13077.92640741,142.0208659800046,54485.87396712001 2022-10-12,13:23:57.000,285,11049313,-795,0,1665581036,13077.892725859994,142.1195538000029,54485.643392160004 2022-10-12,13:23:58.000,285,11049268,-795,0,1665581037,13077.852307999994,142.1054555400042,54485.713263360005 2022-10-12,13:23:59.000,285,11049381,-795,0,1665581038,13077.81862644999,142.1547994499997,54485.643392160004 2022-10-12,13:24:00.000,285,11049313,-795,0,1665581039,13077.845571689999,142.16184857999906,54485.74121184 2022-10-12,13:24:01.000,285,11049291,-795,0,1665581040,13077.865780619999,142.26053640000464,54485.85300576001 2022-10-12,13:24:02.000,285,11049311,-795,0,1665581041,13077.81862644999,142.2182416200012,54485.811083040004 2022-10-12,13:24:03.000,285,11049307,-795,0,1665581042,13077.805153829999,142.23233987999993,54485.762173200004 2022-10-12,13:24:04.000,285,11049270,-795,0,1665581043,13077.798417519989,142.23233987999993,54485.79012168 2022-10-12,13:24:05.000,285,11049272,-795,0,1665581044,13077.717581799989,142.29578205000143,54485.713263360005 2022-10-12,13:24:06.000,285,11049267,-795,0,1665581045,13077.757999659989,142.32397856999887,54485.75518608001 2022-10-12,13:24:07.000,285,11049283,-795,0,1665581046,13077.751263349994,142.35217509000358,54485.692302 2022-10-12,13:24:08.000,285,11049319,-795,0,1665581047,13077.731054419994,142.4015189999991,54485.65037928 2022-10-12,13:24:09.000,285,11049347,-795,0,1665581048,13077.805153829999,142.35922422000294,54485.79012168 2022-10-12,13:24:10.000,285,11049287,-795,0,1665581049,13077.778208589989,142.43676465000317,54485.74121184 2022-10-12,13:24:11.000,285,11049260,-795,0,1665581050,13077.744527039999,142.48610855999868,54485.77614744001 2022-10-12,13:24:12.000,285,11049243,-795,0,1665581051,13077.650218699993,142.47905942999932,54485.643392160004 2022-10-12,13:24:13.000,285,11049272,-795,0,1665581052,13077.616537149988,142.5495507300002,54485.615443680006 2022-10-12,13:24:14.000,285,11049279,-795,0,1665581053,13077.663691319998,142.5495507300002,54485.65736640001 2022-10-12,13:24:15.000,285,11049269,-795,0,1665581054,13077.616537149988,142.5495507300002,54485.713263360005 2022-10-12,13:24:16.000,285,11049347,-795,0,1665581055,13077.596328219988,142.59184551000362,54485.7272376 2022-10-12,13:24:17.000,285,11049314,-795,0,1665581056,13077.468338329993,142.60594377000234,54485.643392160004 2022-10-12,13:24:18.000,285,11049306,-795,0,1665581057,13077.407711539992,142.57069811999827,54485.53858536001 2022-10-12,13:24:19.000,285,11049271,-795,0,1665581058,13077.427920469992,142.6482385499985,54485.56653384001 2022-10-12,13:24:20.000,285,11049268,-795,0,1665581059,13077.320139509997,142.62709116000042,54485.48967552001 2022-10-12,13:24:21.000,285,11049314,-795,0,1665581060,13077.266249029992,142.62004203000106,54485.41980432001 2022-10-12,13:24:22.000,285,11049303,-795,0,1665581061,13077.252776410001,142.66938594000385,54485.4128172 2022-10-12,13:24:23.000,285,11049312,-795,0,1665581062,13077.178676999996,142.63414028999978,54485.280061920006 2022-10-12,13:24:24.000,285,11049352,-795,0,1665581063,13077.138259139996,142.6482385499985,54485.210190720005 2022-10-12,13:24:25.000,285,11049298,-795,0,1665581064,13077.1113139,142.62004203000106,54485.328971760006 2022-10-12,13:24:26.000,285,11049294,-795,0,1665581065,13077.097841279996,142.65528767999785,54485.22416496 2022-10-12,13:24:27.000,285,11049354,-795,0,1665581066,13077.04395079999,142.6623368100045,54485.13333240001 2022-10-12,13:24:28.000,285,11049290,-795,0,1665581067,13076.976587699995,142.60594377000234,54484.923718800004 2022-10-12,13:24:29.000,285,11049247,-795,0,1665581068,13076.94290614999,142.65528767999785,54484.874808960005 2022-10-12,13:24:30.000,285,11049301,-795,0,1665581069,13076.86880674,142.65528767999785,54484.83288624 2022-10-12,13:24:31.000,285,11049324,-795,0,1665581070,13076.895751979995,142.60594377000234,54484.81891200001 2022-10-12,13:24:32.000,285,11049319,-795,0,1665581071,13076.82165256999,142.6129929000017,54484.81891200001 2022-10-12,13:24:33.000,285,11049290,-795,0,1665581072,13076.72060791999,142.62709116000042,54484.7141052 2022-10-12,13:24:34.000,285,11049338,-795,0,1665581073,13076.572409099994,142.62004203000106,54484.61628552 2022-10-12,13:24:35.000,285,11049318,-795,0,1665581074,13076.585881719999,142.55659985999955,54484.658208240005 2022-10-12,13:24:36.000,285,11049300,-795,0,1665581075,13076.552200169994,142.53545247000147,54484.56737568 2022-10-12,13:24:37.000,285,11049265,-795,0,1665581076,13076.491573379993,142.52840334000211,54484.51846584 2022-10-12,13:24:38.000,285,11049344,-795,0,1665581077,13076.397265039988,142.44381378000253,54484.26692952001 2022-10-12,13:24:39.000,285,11049320,-795,0,1665581078,13076.383792419998,142.4297155200038,54484.28090376 2022-10-12,13:24:40.000,285,11049340,-795,0,1665581079,13076.410737659993,142.39446986999974,54484.24596816001 2022-10-12,13:24:41.000,285,11049288,-795,0,1665581080,13076.350110869993,142.3662733500023,54484.26692952001 2022-10-12,13:24:42.000,285,11049335,-795,0,1665581081,13076.296220390002,142.29578205000143,54484.1202 2022-10-12,13:24:43.000,285,11049300,-795,0,1665581082,13076.255802530002,142.26053640000464,54483.987444720005 2022-10-12,13:24:44.000,285,11049265,-795,0,1665581083,13076.289484079993,142.2182416200012,54484.05731592001 2022-10-12,13:24:45.000,285,11049339,-795,0,1665581084,13076.215384670002,142.21119249000185,54483.97347048 2022-10-12,13:24:46.000,285,11049331,-795,0,1665581085,13076.215384670002,142.1547994499997,54483.97347048 2022-10-12,13:24:47.000,285,11049287,-795,0,1665581086,13076.148021569992,142.16184857999906,54483.72193416001 2022-10-12,13:24:48.000,285,11049326,-795,0,1665581087,13076.053713230001,142.06316076000076,54483.84071520001 2022-10-12,13:24:49.000,285,11049271,-795,0,1665581088,13076.087394779992,142.02791511000396,54483.72892128 2022-10-12,13:24:50.000,285,11049307,-795,0,1665581089,13075.993086440001,142.0067677199986,54483.92456064 2022-10-12,13:24:51.000,285,11049262,-795,0,1665581090,13076.026767989992,142.01381684999797,54483.63808872 2022-10-12,13:24:52.000,285,11049279,-795,0,1665581091,13075.905514409991,141.92922728999838,54483.70795992 2022-10-12,13:24:53.000,285,11049336,-795,0,1665581092,13075.844887619991,141.91512902999966,54483.47738496001 2022-10-12,13:24:54.000,285,11049287,-795,0,1665581093,13075.80446975999,141.86578512000415,54483.49834632 2022-10-12,13:24:55.000,285,11049335,-795,0,1665581094,13075.817942379996,141.86578512000415,54483.4913592 2022-10-12,13:24:56.000,285,11049313,-795,0,1665581095,13075.74384296999,141.8446377299988,54483.44943648 2022-10-12,13:24:57.000,285,11049307,-795,0,1665581096,13075.68995249,141.81644121000136,54483.267771360006 2022-10-12,13:24:58.000,285,11049297,-795,0,1665581097,13075.696688799995,141.7107042600037,54483.316681200005 2022-10-12,13:24:59.000,285,11049324,-795,0,1665581098,13075.64279831999,141.71775339000305,54483.33764256001 2022-10-12,13:25:00.000,285,11049253,-795,0,1665581099,13075.66300724999,141.66840948000026,54483.21886152001 2022-10-12,13:25:01.000,285,11049286,-795,0,1665581100,13075.656270939995,141.6613603500009,54483.1070676 2022-10-12,13:25:02.000,285,11049292,-795,0,1665581101,13075.595644149995,141.61906557000475,54483.05815776 2022-10-12,13:25:03.000,285,11049329,-795,0,1665581102,13075.575435219995,141.59086905000004,54482.95335096001 2022-10-12,13:25:04.000,285,11049301,-795,0,1665581103,13075.60238045999,141.60496730999876,54482.981299440005 2022-10-12,13:25:05.000,285,11049309,-795,0,1665581104,13075.62258938999,141.5626725300026,54483.01623504 2022-10-12,13:25:06.000,285,11049318,-795,0,1665581105,13075.52154473999,141.5626725300026,54482.94636384 2022-10-12,13:25:07.000,285,11049286,-795,0,1665581106,13075.64279831999,141.54152514000452,54483.00924792 2022-10-12,13:25:08.000,285,11049256,-795,0,1665581107,13075.54848998,141.54152514000452,54482.862518400005 2022-10-12,13:25:09.000,285,11049287,-795,0,1665581108,13075.56869891,141.52742687999853,54482.78566008001 2022-10-12,13:25:10.000,285,11049246,-795,0,1665581109,13075.58890784,141.48513210000237,54482.897454 2022-10-12,13:25:11.000,285,11049289,-795,0,1665581110,13075.64279831999,141.50627949000045,54482.93937672 2022-10-12,13:25:12.000,285,11049291,-795,0,1665581111,13075.636062009995,141.52037774999917,54482.89046688 2022-10-12,13:25:13.000,285,11049347,-795,0,1665581112,13075.58217152999,141.49218123000173,54482.75072448 2022-10-12,13:25:14.000,285,11049316,-795,0,1665581113,13075.66300724999,141.52037774999917,54482.80662144001 2022-10-12,13:25:15.000,285,11049295,-795,0,1665581114,13075.68321617999,141.54152514000452,54482.897454 2022-10-12,13:25:16.000,285,11049241,-795,0,1665581115,13075.70342510999,141.54152514000452,54482.862518400005 2022-10-12,13:25:17.000,285,11049332,-795,0,1665581116,13075.74384296999,141.54857427000388,54482.876492639996 2022-10-12,13:25:18.000,285,11049324,-795,0,1665581117,13075.71016142,141.60496730999876,54482.84155704 2022-10-12,13:25:19.000,285,11049314,-795,0,1665581118,13075.757315589995,141.5979181799994,54482.8275828 2022-10-12,13:25:20.000,285,11049316,-795,0,1665581119,13075.777524519995,141.64021296000283,54482.876492639996 2022-10-12,13:25:21.000,285,11049356,-795,0,1665581120,13075.79099714,141.65431122000155,54482.97431232001 2022-10-12,13:25:22.000,285,11049299,-795,0,1665581121,13075.80446975999,141.6261147000041,54482.97431232001 2022-10-12,13:25:23.000,285,11049284,-795,0,1665581122,13075.79099714,141.65431122000155,54482.897454 2022-10-12,13:25:24.000,285,11049281,-795,0,1665581123,13075.797733449996,141.68250773999898,54483.00924792 2022-10-12,13:25:25.000,285,11049281,-795,0,1665581124,13075.79099714,141.6966059999977,54482.932389600006 2022-10-12,13:25:26.000,285,11049329,-795,0,1665581125,13075.737106659995,141.70365513000434,54483.01623504 2022-10-12,13:25:27.000,285,11049336,-795,0,1665581126,13075.75057928,141.70365513000434,54482.96033808 2022-10-12,13:25:28.000,285,11049343,-795,0,1665581127,13075.656270939995,141.71775339000305,54482.91841536 2022-10-12,13:25:29.000,285,11049274,-795,0,1665581128,13075.68321617999,141.73890078000113,54483.00924792 2022-10-12,13:25:30.000,285,11049339,-795,0,1665581129,13075.70342510999,141.73890078000113,54483.13501608 2022-10-12,13:25:31.000,285,11049327,-795,0,1665581130,13075.716897729995,141.73185165000177,54482.94636384 2022-10-12,13:25:32.000,285,11049272,-795,0,1665581131,13075.60911677,141.73185165000177,54483.06514488 2022-10-12,13:25:33.000,285,11049306,-795,0,1665581132,13075.575435219995,141.73890078000113,54482.981299440005 2022-10-12,13:25:34.000,285,11049294,-795,0,1665581133,13075.56869891,141.78119556000456,54482.94636384 2022-10-12,13:25:35.000,285,11049341,-795,0,1665581134,13075.575435219995,141.79529382000328,54482.98828656 2022-10-12,13:25:36.000,285,11049334,-795,0,1665581135,13075.575435219995,141.79529382000328,54483.00226080001 2022-10-12,13:25:37.000,285,11049350,-795,0,1665581136,13075.514808429994,141.85168685999815,54482.932389600006 2022-10-12,13:25:38.000,285,11049337,-795,0,1665581137,13075.535017359995,141.8728342500035,54482.92540248001 2022-10-12,13:25:39.000,285,11049278,-795,0,1665581138,13075.535017359995,141.96447294000245,54483.030209280005 2022-10-12,13:25:40.000,285,11049252,-795,0,1665581139,13075.46765426,142.04201337000268,54482.92540248001 2022-10-12,13:25:41.000,285,11049317,-795,0,1665581140,13075.48112687999,142.14070119000098,54482.77168584 2022-10-12,13:25:42.000,285,11049288,-795,0,1665581141,13075.48112687999,142.2182416200012,54482.8275828 2022-10-12,13:25:43.000,285,11049294,-795,0,1665581142,13075.555226289995,142.23233987999993,54482.8275828 2022-10-12,13:25:44.000,285,11049320,-795,0,1665581143,13075.48786319,142.253487269998,54482.77168584 2022-10-12,13:25:45.000,285,11049286,-795,0,1665581144,13075.46765426,142.3169294399995,54482.8275828 2022-10-12,13:25:46.000,285,11049289,-795,0,1665581145,13075.60238045999,142.42266639000445,54483.05815776 2022-10-12,13:25:47.000,285,11049301,-795,0,1665581146,13075.58217152999,142.41561725999782,54483.33065544 2022-10-12,13:25:48.000,285,11049310,-795,0,1665581147,13075.56196259999,142.55659985999955,54483.19091304001 2022-10-12,13:25:49.000,285,11049297,-795,0,1665581148,13075.46765426,142.58479638000426,54483.32366832 2022-10-12,13:25:50.000,285,11049275,-795,0,1665581149,13075.42050008999,142.70463159000064,54483.1769388 2022-10-12,13:25:51.000,285,11049259,-795,0,1665581150,13075.46091794999,142.78922115000023,54483.42847512001 2022-10-12,13:25:52.000,285,11049310,-795,0,1665581151,13075.46765426,142.84561419000238,54483.44244936 2022-10-12,13:25:53.000,285,11049277,-635,0,1665581152,13075.42050008999,142.9090563600039,54483.42847512001 2022-10-12,13:25:54.000,285,11049291,-795,0,1665581153,13075.427236399999,143.01479331000155,54483.45642360001 2022-10-12,13:25:55.000,285,11049316,-795,0,1665581154,13075.454181639994,143.02889157000027,54483.51930768 2022-10-12,13:25:56.000,285,11049281,-795,0,1665581155,13075.407027469999,143.14167765000457,54483.533281920005 2022-10-12,13:25:57.000,285,11049328,-795,0,1665581156,13075.42050008999,143.19807068999944,54483.51930768 2022-10-12,13:25:58.000,285,11049312,-795,0,1665581157,13075.386818539999,143.18397243000072,54483.51232056 2022-10-12,13:25:59.000,285,11049364,-795,0,1665581158,13075.40029115999,143.2685619900003,54483.533281920005 2022-10-12,13:26:00.000,285,11049315,-795,0,1665581159,13075.447445329999,143.31085677000374,54483.62411448001 2022-10-12,13:26:01.000,285,11049298,-795,0,1665581160,13075.48786319,143.30380764000438,54483.75686976 2022-10-12,13:26:02.000,285,11049307,-795,0,1665581161,13075.447445329999,143.31085677000374,54483.77783112 2022-10-12,13:26:03.000,285,11049315,-795,0,1665581162,13075.50133580999,143.33200416000182,54483.819753840005 2022-10-12,13:26:04.000,285,11049300,-795,0,1665581163,13075.494599499994,143.36020067999925,54483.75686976 2022-10-12,13:26:05.000,285,11049319,-795,0,1665581164,13075.48786319,143.40249546000268,54483.79879248 2022-10-12,13:26:06.000,285,11049299,-795,0,1665581165,13075.52154473999,143.40249546000268,54483.82674096 2022-10-12,13:26:07.000,285,11049321,-795,0,1665581166,13075.494599499994,143.501183280001,54483.819753840005 2022-10-12,13:26:08.000,285,11049324,-795,0,1665581167,13075.575435219995,143.47298676000355,54483.749882640004 2022-10-12,13:26:09.000,285,11049314,-795,0,1665581168,13075.615853079995,143.53642892999778,54483.90359928 2022-10-12,13:26:10.000,285,11049317,-795,0,1665581169,13075.68995249,143.5787237100012,54484.02936744001 2022-10-12,13:26:11.000,285,11049328,-795,0,1665581170,13075.74384296999,143.613969359998,54484.0153932 2022-10-12,13:26:12.000,285,11049350,-795,0,1665581171,13075.74384296999,143.63511675000336,54484.00141896 2022-10-12,13:26:13.000,285,11049320,-795,0,1665581172,13075.737106659995,143.67741152999952,54483.938534880006 2022-10-12,13:26:14.000,285,11049316,-795,0,1665581173,13075.757315589995,143.7267554400023,54484.02238032 2022-10-12,13:26:15.000,285,11049277,-795,0,1665581174,13075.817942379996,143.79019761000382,54484.106225760006 2022-10-12,13:26:16.000,285,11049300,-795,0,1665581175,13075.865096549991,143.83249238999997,54484.155135600005 2022-10-12,13:26:17.000,285,11049322,-795,0,1665581176,13075.89204179,143.90298369000084,54484.16212272 2022-10-12,13:26:18.000,285,11049274,-795,0,1665581177,13075.999822749996,143.94527847000427,54484.23898104 2022-10-12,13:26:19.000,285,11049293,-795,0,1665581178,13076.013295370001,144.0087206399985,54484.301865120004 2022-10-12,13:26:20.000,285,11049306,-795,0,1665581179,13076.067185849992,144.10035933000472,54484.30885224 2022-10-12,13:26:21.000,285,11049275,-795,0,1665581180,13076.073922160002,144.11445759000344,54484.301865120004 2022-10-12,13:26:22.000,285,11049318,-795,0,1665581181,13076.046976919992,144.19199802000367,54484.301865120004 2022-10-12,13:26:23.000,285,11049273,-795,0,1665581182,13075.939195959996,144.22724367000046,54484.24596816001 2022-10-12,13:26:24.000,285,11049319,-795,0,1665581183,13075.918987029996,144.27658758000325,54484.322826480005 2022-10-12,13:26:25.000,285,11049301,-795,0,1665581184,13075.966141199991,144.29773497000133,54484.43462040001 2022-10-12,13:26:26.000,285,11049279,-795,0,1665581185,13075.979613819996,144.31183323000005,54484.41365904001 2022-10-12,13:26:27.000,285,11049338,-795,0,1665581186,13075.905514409991,144.3682262700022,54484.46256888001 2022-10-12,13:26:28.000,285,11049315,-795,0,1665581187,13075.918987029996,144.38232453000091,54484.37872344 2022-10-12,13:26:29.000,285,11049264,-795,0,1665581188,13075.858360239996,144.41052104999835,54484.40667192 2022-10-12,13:26:30.000,285,11049342,-795,0,1665581189,13075.905514409991,144.44576670000242,54484.47654312 2022-10-12,13:26:31.000,285,11049241,-795,0,1665581190,13075.925723339991,144.41052104999835,54484.46256888001 2022-10-12,13:26:32.000,285,11049286,-795,0,1665581191,13075.898778099996,144.4175701799977,54484.47654312 2022-10-12,13:26:33.000,285,11049320,-795,0,1665581192,13075.89204179,144.42461931000435,54484.420646160004 2022-10-12,13:26:34.000,285,11049282,-795,0,1665581193,13075.959404889996,144.42461931000435,54484.45558176 2022-10-12,13:26:35.000,285,11049290,-795,0,1665581194,13075.979613819996,144.4175701799977,54484.61628552 2022-10-12,13:26:36.000,285,11049249,-795,0,1665581195,13076.013295370001,144.38937366000027,54484.51846584 2022-10-12,13:26:37.000,285,11049322,-795,0,1665581196,13076.040240609997,144.43871757000306,54484.53244008001 2022-10-12,13:26:38.000,285,11049295,-795,0,1665581197,13076.020031679996,144.38937366000027,54484.371736320005 2022-10-12,13:26:39.000,285,11049286,-795,0,1665581198,13076.080658469997,144.42461931000435,54484.52545296 2022-10-12,13:26:40.000,285,11049296,-795,0,1665581199,13076.087394779992,144.403471919999,54484.5044916 2022-10-12,13:26:41.000,285,11049307,-795,0,1665581200,13076.188439429992,144.4316684400037,54484.62327264 2022-10-12,13:26:42.000,285,11049321,-795,0,1665581201,13076.249066219993,144.43871757000306,54484.66519536 2022-10-12,13:26:43.000,285,11049231,-795,0,1665581202,13076.262538839997,144.42461931000435,54484.609298400006 2022-10-12,13:26:44.000,285,11049271,-795,0,1665581203,13076.377056109988,144.44576670000242,54484.69314384 2022-10-12,13:26:45.000,285,11049275,-795,0,1665581204,13076.397265039988,144.42461931000435,54484.66519536 2022-10-12,13:26:46.000,285,11049261,-795,0,1665581205,13076.464628139998,144.4669140900005,54484.7141052 2022-10-12,13:26:47.000,285,11049285,-795,0,1665581206,13076.471364449993,144.48806147999858,54484.60231128001 2022-10-12,13:26:48.000,285,11049288,-795,0,1665581207,13076.464628139998,144.49511060999794,54484.637246880004 2022-10-12,13:26:49.000,285,11049280,-795,0,1665581208,13076.552200169994,144.49511060999794,54484.7839764 2022-10-12,13:26:50.000,285,11049309,-795,0,1665581209,13076.61956326999,144.530356260002,54484.7141052 2022-10-12,13:26:51.000,285,11049275,-795,0,1665581210,13076.612826959994,144.530356260002,54484.81891200001 2022-10-12,13:26:52.000,285,11049304,-795,0,1665581211,13076.646508509999,144.53740539000137,54484.77000216001 2022-10-12,13:26:53.000,285,11049273,-795,0,1665581212,13076.646508509999,144.5797001700048,54484.61628552 2022-10-12,13:26:54.000,285,11049228,-795,0,1665581213,13076.61956326999,144.5797001700048,54484.707118080005 2022-10-12,13:26:55.000,285,11049340,-795,0,1665581214,13076.65998112999,144.52330713000265,54484.74205368 2022-10-12,13:26:56.000,285,11049289,-795,0,1665581215,13076.68019005999,144.47396321999986,54484.7141052 2022-10-12,13:26:57.000,285,11049281,-795,0,1665581216,13076.72734423,144.52330713000265,54484.72109232 2022-10-12,13:26:58.000,285,11049252,-795,0,1665581217,13076.713871609994,144.530356260002,54484.77000216001 2022-10-12,13:26:59.000,285,11049287,-795,0,1665581218,13076.76776209,144.530356260002,54484.95166728 2022-10-12,13:27:00.000,285,11049247,-795,0,1665581219,13076.68692637,144.48101234999922,54484.88179608 2022-10-12,13:27:01.000,285,11049330,-795,0,1665581220,13076.68019005999,144.39642278999963,54484.7839764 2022-10-12,13:27:02.000,285,11049303,-795,0,1665581221,13076.754289469995,144.29068584000197,54484.76301504 2022-10-12,13:27:03.000,285,11049284,-795,0,1665581222,13076.895751979995,144.32593148999877,54484.62327264 2022-10-12,13:27:04.000,285,11049318,-795,0,1665581223,13076.936169839995,144.4316684400037,54484.67916960001 2022-10-12,13:27:05.000,285,11049330,-795,0,1665581224,13076.9092246,144.50215974000457,54484.72807944001 2022-10-12,13:27:06.000,285,11049314,-795,0,1665581225,13076.915960909995,144.50920887000393,54484.97961576 2022-10-12,13:27:07.000,285,11049281,-795,0,1665581226,13076.936169839995,144.50215974000457,54485.01455136001 2022-10-12,13:27:08.000,285,11049250,-795,0,1665581227,13076.835125189995,144.4669140900005,54484.756027920004 2022-10-12,13:27:09.000,285,11049260,-795,0,1665581228,13076.88227935999,144.50215974000457,54484.95166728 2022-10-12,13:27:10.000,285,11049318,-795,0,1665581229,13076.88901567,144.47396321999986,54484.95166728 2022-10-12,13:27:11.000,285,11049331,-795,0,1665581230,13076.98332400999,144.44576670000242,54484.97961576 2022-10-12,13:27:12.000,285,11049308,-795,0,1665581231,13076.996796629996,144.45281583000178,54485.042499840005 2022-10-12,13:27:13.000,285,11049290,-795,0,1665581232,13077.077632349996,144.4316684400037,54485.08442256001 2022-10-12,13:27:14.000,285,11049327,-795,0,1665581233,13077.084368659991,144.4316684400037,54485.14730664 2022-10-12,13:27:15.000,285,11049308,-795,0,1665581234,13077.198885929996,144.4316684400037,54485.210190720005 2022-10-12,13:27:16.000,285,11049278,-795,0,1665581235,13077.205622239991,144.4316684400037,54485.18922936 2022-10-12,13:27:17.000,285,11049304,-795,0,1665581236,13077.246040099992,144.47396321999986,54485.18224224001 2022-10-12,13:27:18.000,285,11049276,-795,0,1665581237,13077.333612130002,144.48806147999858,54485.24512632 2022-10-12,13:27:19.000,285,11049272,-795,0,1665581238,13077.279721649997,144.5515036500001,54485.091409680004 2022-10-12,13:27:20.000,285,11049295,-795,0,1665581239,13077.347084749992,144.5515036500001,54485.27307480001 2022-10-12,13:27:21.000,285,11049294,-795,0,1665581240,13077.340348439997,144.60084756000288,54485.377881600005 2022-10-12,13:27:22.000,285,11049296,-795,0,1665581241,13077.340348439997,144.5797001700048,54485.33595888 2022-10-12,13:27:23.000,285,11049294,-795,0,1665581242,13077.286457959992,144.58674930000416,54485.32198464001 2022-10-12,13:27:24.000,285,11049337,-795,0,1665581243,13077.320139509997,144.63609320999967,54485.46871416001 2022-10-12,13:27:25.000,285,11049272,-795,0,1665581244,13077.313403200002,144.67133886000374,54485.4128172 2022-10-12,13:27:26.000,285,11049289,-795,0,1665581245,13077.279721649997,144.66428973000438,54485.447752800006 2022-10-12,13:27:27.000,285,11049298,-795,0,1665581246,13077.239303789996,144.7136336399999,54485.41980432001 2022-10-12,13:27:28.000,285,11049271,-795,0,1665581247,13077.205622239991,144.70658451000054,54485.51762400001 2022-10-12,13:27:29.000,285,11049310,-795,0,1665581248,13077.252776410001,144.79117407000012,54485.60845656001 2022-10-12,13:27:30.000,285,11049274,-795,0,1665581249,13077.232567480001,144.79117407000012,54485.664353520006 2022-10-12,13:27:31.000,285,11049363,-795,0,1665581250,13077.198885929996,144.8264197200042,54485.69928912 2022-10-12,13:27:32.000,285,11049267,-795,0,1665581251,13077.178676999996,144.8264197200042,54485.75518608001 2022-10-12,13:27:33.000,285,11049323,-795,0,1665581252,13077.118050209996,144.88986188999843,54485.643392160004 2022-10-12,13:27:34.000,285,11049285,-795,0,1665581253,13077.097841279996,144.8757636299997,54485.67134064 2022-10-12,13:27:35.000,285,11049283,-795,0,1665581254,13077.158468069996,144.91805841000314,54485.73422472001 2022-10-12,13:27:36.000,285,11049308,-795,0,1665581255,13077.225831169992,144.91805841000314,54485.713263360005 2022-10-12,13:27:37.000,285,11049327,-795,0,1665581256,13077.286457959992,144.95330405999994,54485.63640504001 2022-10-12,13:27:38.000,285,11049246,-795,0,1665581257,13077.340348439997,144.84756711000227,54485.643392160004 2022-10-12,13:27:39.000,285,11049278,-795,0,1665581258,13077.340348439997,144.77002668000205,54485.67832776 2022-10-12,13:27:40.000,285,11049308,-795,0,1665581259,13077.171940690001,144.74887929000397,54485.60845656001 2022-10-12,13:27:41.000,285,11049273,-795,0,1665581260,13077.084368659991,144.91100928000378,54485.713263360005 2022-10-12,13:27:42.000,285,11049324,-795,0,1665581261,13077.1113139,144.99559884000337,54485.77614744001 2022-10-12,13:27:43.000,285,11049276,-795,0,1665581262,13077.064159729991,145.14363057000446,54485.63640504001 2022-10-12,13:27:44.000,285,11049301,-795,0,1665581263,13077.064159729991,145.20002360999933,54485.692302 2022-10-12,13:27:45.000,285,11049307,-795,0,1665581264,13077.144995449991,145.24936752000212,54485.84601864 2022-10-12,13:27:46.000,285,11049308,-795,0,1665581265,13077.178676999996,145.29166229999828,54485.83903152 2022-10-12,13:27:47.000,285,11049328,-795,0,1665581266,13077.246040099992,145.30576056000427,54485.89492848 2022-10-12,13:27:48.000,285,11049279,-795,0,1665581267,13077.212358550001,145.37625185999786,54485.83903152 2022-10-12,13:27:49.000,285,11049281,-795,0,1665581268,13077.286457959992,145.42559577000065,54485.91588984 2022-10-12,13:27:50.000,285,11049298,-795,0,1665581269,13077.313403200002,145.51018533000024,54485.95781256 2022-10-12,13:27:51.000,285,11049319,-795,0,1665581270,13077.326875819992,145.57362750000175,54485.950825440006 2022-10-12,13:27:52.000,285,11049310,-795,0,1665581271,13077.353821060002,145.59477488999983,54485.999735280006 2022-10-12,13:27:53.000,285,11049349,-795,0,1665581272,13077.293194270002,145.70051184000476,54486.0067224 2022-10-12,13:27:54.000,285,11049362,-795,0,1665581273,13077.353821060002,145.71461010000348,54486.11152920001 2022-10-12,13:27:55.000,285,11049363,-795,0,1665581274,13077.427920469992,145.74280662000092,54486.03467088 2022-10-12,13:27:56.000,285,11049287,-795,0,1665581275,13077.400975229997,145.8273961800005,54486.1814004 2022-10-12,13:27:57.000,285,11049286,-795,0,1665581276,13077.448129399992,145.90493661000073,54486.09056784001 2022-10-12,13:27:58.000,285,11049314,-795,0,1665581277,13077.367293679992,145.93313312999817,54486.12550344 2022-10-12,13:27:59.000,285,11049312,-795,0,1665581278,13077.427920469992,145.98952617000032,54485.99274816001 2022-10-12,13:28:00.000,285,11049333,-795,0,1665581279,13077.400975229997,146.04591921000247,54486.167426160006 2022-10-12,13:28:01.000,285,11049301,-795,0,1665581280,13077.481810949997,146.10231225000462,54486.3211428 2022-10-12,13:28:02.000,285,11049313,-795,0,1665581281,13077.549174049993,146.08821398999862,54486.29319432 2022-10-12,13:28:03.000,285,11049363,-795,0,1665581282,13077.562646669998,146.09526311999798,54486.23031024 2022-10-12,13:28:04.000,285,11049292,-795,0,1665581283,13077.549174049993,146.11641051000333,54486.06261936 2022-10-12,13:28:05.000,285,11049299,-795,0,1665581284,13077.515492500002,146.1234596400027,54486.17441328 2022-10-12,13:28:06.000,285,11049267,-795,0,1665581285,13077.495283570002,146.20100007000292,54486.2512716 2022-10-12,13:28:07.000,285,11049364,-795,0,1665581286,13077.495283570002,146.22919659000036,54486.20934888001 2022-10-12,13:28:08.000,285,11049294,-795,0,1665581287,13077.461602019997,146.31378614999994,54486.167426160006 2022-10-12,13:28:09.000,285,11049303,-795,0,1665581288,13077.421184159997,146.35608093000337,54486.13947768001 2022-10-12,13:28:10.000,285,11049316,-795,0,1665581289,13077.515492500002,146.32788440999866,54486.35607840001 2022-10-12,13:28:11.000,285,11049295,-795,0,1665581290,13077.630009769993,146.3208352799993,54486.40498824001 2022-10-12,13:28:12.000,285,11049301,-795,0,1665581291,13077.576119289988,146.3208352799993,54486.37703976001 2022-10-12,13:28:13.000,285,11049290,-795,0,1665581292,13077.441393089997,146.36313006000273,54486.04165800001 2022-10-12,13:28:14.000,285,11049290,-795,0,1665581293,13077.582855599998,146.31378614999994,54486.25825872001 2022-10-12,13:28:15.000,285,11049275,-795,0,1665581294,13077.555910360003,146.3208352799993,54486.3211428 2022-10-12,13:28:16.000,285,11049281,-795,0,1665581295,13077.582855599998,146.31378614999994,54486.34909128 2022-10-12,13:28:17.000,285,11049294,-795,0,1665581296,13077.562646669998,146.34198267000465,54486.29319432 2022-10-12,13:28:18.000,285,11049314,-795,0,1665581297,13077.549174049993,146.35608093000337,54486.32812992001 2022-10-12,13:28:19.000,285,11049307,-795,0,1665581298,13077.603064529998,146.33493353999802,54486.41896248 2022-10-12,13:28:20.000,285,11049263,-795,0,1665581299,13077.576119289988,146.3701791900021,54486.34909128 2022-10-12,13:28:21.000,285,11049301,-795,0,1665581300,13077.562646669998,146.34198267000465,54486.335117040006 2022-10-12,13:28:22.000,285,11049286,-795,0,1665581301,13077.448129399992,146.33493353999802,54486.3211428 2022-10-12,13:28:23.000,285,11049314,-795,0,1665581302,13077.421184159997,146.33493353999802,54486.25825872001 2022-10-12,13:28:24.000,285,11049308,-795,0,1665581303,13077.414447850002,146.31378614999994,54486.25825872001 2022-10-12,13:28:25.000,285,11049318,-795,0,1665581304,13077.380766299997,146.34198267000465,54486.22332312 2022-10-12,13:28:26.000,285,11049318,-795,0,1665581305,13077.448129399992,146.36313006000273,54486.23729736001 2022-10-12,13:28:27.000,285,11049305,-715,0,1665581306,13077.414447850002,146.35608093000337,54486.2512716 2022-10-12,13:28:28.000,285,11049310,-795,0,1665581307,13077.407711539992,146.36313006000273,54486.24428448 2022-10-12,13:28:29.000,285,11049297,-795,0,1665581308,13077.320139509997,146.41247396999825,54486.04165800001 2022-10-12,13:28:30.000,285,11049255,-795,0,1665581309,13077.320139509997,146.4336213600036,54486.16043904001 2022-10-12,13:28:31.000,285,11049325,-795,0,1665581310,13077.320139509997,146.46181788000104,54486.18838752001 2022-10-12,13:28:32.000,285,11049312,-795,0,1665581311,13077.272985340001,146.41247396999825,54486.13947768001 2022-10-12,13:28:33.000,285,11049252,-795,0,1665581312,13077.286457959992,146.47591613999975,54486.16043904001 2022-10-12,13:28:34.000,285,11049272,-795,0,1665581313,13077.272985340001,146.47591613999975,54486.12550344 2022-10-12,13:28:35.000,285,11049296,-795,0,1665581314,13077.313403200002,146.50411266000447,54486.146464800004 2022-10-12,13:28:36.000,285,11049317,-795,0,1665581315,13077.293194270002,146.49706352999783,54486.13947768001 2022-10-12,13:28:37.000,285,11049242,-795,0,1665581316,13077.286457959992,146.47591613999975,54486.06261936 2022-10-12,13:28:38.000,285,11049302,-795,0,1665581317,13077.198885929996,146.44771962000232,54485.96479968 2022-10-12,13:28:39.000,285,11049252,-795,0,1665581318,13077.205622239991,146.45476875000168,54485.97178680001 2022-10-12,13:28:40.000,285,11049309,-795,0,1665581319,13077.219094859996,146.46181788000104,54486.08358072 2022-10-12,13:28:41.000,285,11049248,-795,0,1665581320,13077.259512719997,146.50411266000447,54486.0765936 2022-10-12,13:28:42.000,285,11049329,-795,0,1665581321,13077.239303789996,146.51116179000383,54486.02069664001 2022-10-12,13:28:43.000,285,11049275,-795,0,1665581322,13077.225831169992,146.51116179000383,54486.02069664001 2022-10-12,13:28:44.000,285,11049227,-795,0,1665581323,13077.279721649997,146.51821092000318,54486.118516320006 2022-10-12,13:28:45.000,285,11049293,-795,0,1665581324,13077.272985340001,146.51116179000383,54486.02768376 2022-10-12,13:28:46.000,285,11049306,-795,0,1665581325,13077.279721649997,146.56050569999934,54485.999735280006 2022-10-12,13:28:47.000,285,11049254,-795,0,1665581326,13077.252776410001,146.51116179000383,54485.97178680001 2022-10-12,13:28:48.000,285,11049312,-795,0,1665581327,13077.252776410001,146.56050569999934,54485.92287696001 2022-10-12,13:28:49.000,285,11049302,-795,0,1665581328,13077.293194270002,146.5323091800019,54486.02768376 2022-10-12,13:28:50.000,285,11049287,-795,0,1665581329,13077.347084749992,146.5816530900047,54486.048645120005 2022-10-12,13:28:51.000,285,11049296,-795,0,1665581330,13077.374029990002,146.5957513500034,54485.978773920004 2022-10-12,13:28:52.000,285,11049256,-795,0,1665581331,13077.367293679992,146.5816530900047,54486.03467088 2022-10-12,13:28:53.000,285,11049320,-795,0,1665581332,13077.360557369997,146.5957513500034,54485.87396712001 2022-10-12,13:28:54.000,285,11049246,-795,0,1665581333,13077.340348439997,146.6309970000002,54485.950825440006 2022-10-12,13:28:55.000,285,11049296,-795,0,1665581334,13077.380766299997,146.7155865599998,54485.98576104 2022-10-12,13:28:56.000,285,11049303,-795,0,1665581335,13077.421184159997,146.7155865599998,54486.06960648001 2022-10-12,13:28:57.000,285,11049301,-795,0,1665581336,13077.461602019997,146.7296848199985,54485.86698 2022-10-12,13:28:58.000,285,11049321,-795,0,1665581337,13077.421184159997,146.78607786000066,54485.9368512 2022-10-12,13:28:59.000,285,11049300,-795,0,1665581338,13077.522228809998,146.80722524999874,54485.950825440006 2022-10-12,13:29:00.000,285,11049300,-795,0,1665581339,13077.475074640002,146.88476567999896,54486.02069664001 2022-10-12,13:29:01.000,285,11049329,-795,0,1665581340,13077.542437739998,146.8636182900009,54485.96479968 2022-10-12,13:29:02.000,285,11049309,-795,0,1665581341,13077.468338329993,146.90591307000432,54486.02768376 2022-10-12,13:29:03.000,285,11049316,-795,0,1665581342,13077.502019879998,146.94820785000047,54485.97178680001 2022-10-12,13:29:04.000,285,11049313,-795,0,1665581343,13077.495283570002,146.9905026300039,54486.01370952 2022-10-12,13:29:05.000,285,11049320,-795,0,1665581344,13077.603064529998,147.04689566999878,54486.03467088 2022-10-12,13:29:06.000,285,11049329,-795,0,1665581345,13077.562646669998,147.10328871000092,54486.09056784001 2022-10-12,13:29:07.000,285,11049334,-795,0,1665581346,13077.589591909993,147.16673088000243,54486.05563224 2022-10-12,13:29:08.000,285,11049270,-795,0,1665581347,13077.535701430003,147.2372221800033,54485.92287696001 2022-10-12,13:29:09.000,285,11049297,-795,0,1665581348,13077.555910360003,147.29361521999817,54486.0067224 2022-10-12,13:29:10.000,285,11049303,-795,0,1665581349,13077.535701430003,147.3359100000016,54486.0067224 2022-10-12,13:29:11.000,285,11049342,-795,0,1665581350,13077.582855599998,147.36410651999904,54486.06261936 2022-10-12,13:29:12.000,285,11049315,-795,0,1665581351,13077.576119289988,147.45574520999799,54486.097554960004 2022-10-12,13:29:13.000,285,11049292,-795,0,1665581352,13077.542437739998,147.4839417300027,54486.02768376 2022-10-12,13:29:14.000,285,11049307,-795,0,1665581353,13077.576119289988,147.5473839000042,54486.11152920001 2022-10-12,13:29:15.000,285,11049298,-795,0,1665581354,13077.555910360003,147.6319734600038,54486.22332312 2022-10-12,13:29:16.000,285,11049261,-795,0,1665581355,13077.528965119993,147.65312085000187,54486.22332312 2022-10-12,13:29:17.000,285,11049277,-795,0,1665581356,13077.535701430003,147.70951389000402,54486.16043904001 2022-10-12,13:29:18.000,285,11049314,-795,0,1665581357,13077.475074640002,147.72361215000274,54486.11152920001 2022-10-12,13:29:19.000,285,11049331,-795,0,1665581358,13077.502019879998,147.82229997000104,54486.11152920001 2022-10-12,13:29:20.000,285,11049328,-795,0,1665581359,13077.528965119993,147.86459475000447,54486.23729736001 2022-10-12,13:29:21.000,285,11049326,-795,0,1665581360,13077.569382979993,147.88574214000255,54486.265245840004 2022-10-12,13:29:22.000,285,11049274,-795,0,1665581361,13077.535701430003,147.96328257000278,54486.22332312 2022-10-12,13:29:23.000,285,11049318,-795,0,1665581362,13077.542437739998,147.9914790900002,54486.25825872001 2022-10-12,13:29:24.000,285,11049256,-795,0,1665581363,13077.589591909993,147.99852821999957,54486.30716856001 2022-10-12,13:29:25.000,285,11049282,-795,0,1665581364,13077.549174049993,148.03377387000364,54486.32812992001 2022-10-12,13:29:26.000,285,11049293,-795,0,1665581365,13077.542437739998,148.09721603999787,54486.3211428 2022-10-12,13:29:27.000,285,11049301,-795,0,1665581366,13077.515492500002,148.1254125600026,54486.27922008001 2022-10-12,13:29:28.000,285,11049307,-795,0,1665581367,13077.427920469992,148.14655995000066,54486.20934888001 2022-10-12,13:29:29.000,285,11049318,-795,0,1665581368,13077.434656780002,148.2029529900028,54486.22332312 2022-10-12,13:29:30.000,285,11049280,-795,0,1665581369,13077.488547259993,148.21705125000153,54486.36306552 2022-10-12,13:29:31.000,285,11049288,-795,0,1665581370,13077.535701430003,148.23114951000025,54486.41197536 2022-10-12,13:29:32.000,285,11049284,-795,0,1665581371,13077.495283570002,148.24524776999897,54486.34210416 2022-10-12,13:29:33.000,285,11049329,-795,0,1665581372,13077.475074640002,148.28049342000304,54486.265245840004 2022-10-12,13:29:34.000,285,11049268,-795,0,1665581373,13077.407711539992,148.24524776999897,54486.30018144 2022-10-12,13:29:35.000,285,11049325,-795,0,1665581374,13077.414447850002,148.2875425500024,54486.20934888001 2022-10-12,13:29:36.000,285,11049296,-795,0,1665581375,13077.400975229997,148.30868994000048,54486.30018144 2022-10-12,13:29:37.000,285,11049328,-795,0,1665581376,13077.475074640002,148.32983732999855,54486.27922008001 2022-10-12,13:29:38.000,285,11049293,-795,0,1665581377,13077.407711539992,148.32983732999855,54486.34210416 2022-10-12,13:29:39.000,285,11049272,-795,0,1665581378,13077.515492500002,148.28049342000304,54486.27223296 2022-10-12,13:29:40.000,285,11049307,-795,0,1665581379,13077.481810949997,148.3509847200039,54486.286207200006 2022-10-12,13:29:41.000,285,11049269,-795,0,1665581380,13077.414447850002,148.34393559000455,54486.3211428 2022-10-12,13:29:42.000,285,11049281,-795,0,1665581381,13077.454865710002,148.3368864599979,54486.30018144 2022-10-12,13:29:43.000,285,11049291,-795,0,1665581382,13077.414447850002,148.32983732999855,54486.314155680004 2022-10-12,13:29:44.000,285,11049268,-795,0,1665581383,13077.407711539992,148.37918124000134,54486.27922008001 2022-10-12,13:29:45.000,285,11049337,-795,0,1665581384,13077.454865710002,148.40737775999878,54486.391014 2022-10-12,13:29:46.000,285,11049269,-795,0,1665581385,13077.441393089997,148.3862303700007,54486.37005264 2022-10-12,13:29:47.000,285,11049251,-795,0,1665581386,13077.380766299997,148.37213211000198,54486.314155680004 2022-10-12,13:29:48.000,285,11049350,-795,0,1665581387,13077.333612130002,148.35803385000327,54486.16043904001 2022-10-12,13:29:49.000,285,11049311,-795,0,1665581388,13077.333612130002,148.35803385000327,54486.20236176 2022-10-12,13:29:50.000,285,11049305,-795,0,1665581389,13077.340348439997,148.41442688999814,54486.23031024 2022-10-12,13:29:51.000,285,11049283,-795,0,1665581390,13077.347084749992,148.41442688999814,54486.1814004 2022-10-12,13:29:52.000,285,11049278,-795,0,1665581391,13077.333612130002,148.37918124000134,54486.25825872001 2022-10-12,13:29:53.000,285,11049250,-795,0,1665581392,13077.326875819992,148.37918124000134,54486.12550344 2022-10-12,13:29:54.000,285,11049248,-795,0,1665581393,13077.299930579997,148.36508298000263,54486.20934888001 2022-10-12,13:29:55.000,285,11049269,-795,0,1665581394,13077.333612130002,148.3368864599979,54486.265245840004 2022-10-12,13:29:56.000,285,11049317,-795,0,1665581395,13077.347084749992,148.32983732999855,54486.22332312 2022-10-12,13:29:57.000,285,11049307,-795,0,1665581396,13077.286457959992,148.30164081000112,54486.20934888001 2022-10-12,13:29:58.000,285,11049255,-795,0,1665581397,13077.246040099992,148.2593460299977,54485.999735280006 2022-10-12,13:29:59.000,285,11049279,-795,0,1665581398,13077.212358550001,148.26639516000432,54486.04165800001 2022-10-12,13:30:00.000,285,11049325,-795,0,1665581399,13077.212358550001,148.26639516000432,54486.13947768001 2022-10-12,13:30:01.000,285,11049307,-795,0,1665581400,13077.225831169992,148.2381986399996,54486.09056784001 2022-10-12,13:30:02.000,285,11049319,-795,0,1665581401,13077.239303789996,148.21000212000217,54486.0765936 2022-10-12,13:30:03.000,285,11049282,-795,0,1665581402,13077.225831169992,148.19590386000345,54486.02768376 2022-10-12,13:30:04.000,285,11049333,-795,0,1665581403,13077.239303789996,148.1395108200013,54486.03467088 2022-10-12,13:30:05.000,285,11049330,-755,0,1665581404,13077.185413309991,148.1747564699981,54486.048645120005 2022-10-12,13:30:06.000,285,11049265,-795,0,1665581405,13077.219094859996,148.13246169000195,54486.01370952 2022-10-12,13:30:07.000,285,11049254,-795,0,1665581406,13077.158468069996,148.1395108200013,54485.94383832001 2022-10-12,13:30:08.000,285,11049259,-795,0,1665581407,13077.158468069996,148.16770733999874,54485.929864080004 2022-10-12,13:30:09.000,285,11049290,-795,0,1665581408,13077.151731760001,148.1254125600026,54485.9368512 2022-10-12,13:30:10.000,285,11049292,-795,0,1665581409,13077.219094859996,148.1254125600026,54486.02768376 2022-10-12,13:30:11.000,285,11049297,-795,0,1665581410,13077.165204379991,148.09016690999852,54485.7971088 2022-10-12,13:30:12.000,285,11049318,-795,0,1665581411,13077.192149620001,148.1042651700045,54485.90191560001 2022-10-12,13:30:13.000,285,11049324,-795,0,1665581412,13077.212358550001,148.14655995000066,54485.90191560001 2022-10-12,13:30:14.000,285,11049220,-795,0,1665581413,13077.185413309991,148.1254125600026,54485.90890272 2022-10-12,13:30:15.000,285,11049286,-795,0,1665581414,13077.286457959992,148.09721603999787,54485.96479968 2022-10-12,13:30:16.000,285,11049336,-795,0,1665581415,13077.225831169992,148.1888547300041,54486.03467088 2022-10-12,13:30:17.000,285,11049296,-795,0,1665581416,13077.192149620001,148.14655995000066,54485.84601864 2022-10-12,13:30:18.000,285,11049310,-795,0,1665581417,13077.266249029992,148.1888547300041,54486.02768376 2022-10-12,13:30:19.000,285,11049318,-795,0,1665581418,13077.313403200002,148.13246169000195,54486.0067224 2022-10-12,13:30:20.000,285,11049245,-795,0,1665581419,13077.293194270002,148.21000212000217,54486.03467088 2022-10-12,13:30:21.000,285,11049311,-795,0,1665581420,13077.279721649997,148.16065820999938,54485.96479968 2022-10-12,13:30:22.000,285,11049305,-795,0,1665581421,13077.272985340001,148.2593460299977,54486.048645120005 2022-10-12,13:30:23.000,285,11049274,-795,0,1665581422,13077.293194270002,148.2381986399996,54485.91588984 2022-10-12,13:30:24.000,285,11049300,-795,0,1665581423,13077.326875819992,148.25229689999833,54485.96479968 2022-10-12,13:30:25.000,285,11049347,-795,0,1665581424,13077.394238920002,148.28049342000304,54486.03467088 2022-10-12,13:30:26.000,285,11049316,-795,0,1665581425,13077.387502609992,148.30164081000112,54486.0765936 2022-10-12,13:30:27.000,285,11049316,-795,0,1665581426,13077.448129399992,148.3227881999992,54486.097554960004 2022-10-12,13:30:28.000,285,11049239,-795,0,1665581427,13077.441393089997,148.37918124000134,54485.95781256 2022-10-12,13:30:29.000,285,11049267,-795,0,1665581428,13077.495283570002,148.42147602000477,54485.99274816001 2022-10-12,13:30:30.000,285,11049283,-795,0,1665581429,13077.502019879998,148.47786905999965,54486.13947768001 2022-10-12,13:30:31.000,285,11049274,-795,0,1665581430,13077.569382979993,148.46377080000093,54486.0765936 2022-10-12,13:30:32.000,285,11049304,-795,0,1665581431,13077.562646669998,148.57655687999795,54485.88794136 2022-10-12,13:30:33.000,285,11049330,-795,0,1665581432,13077.562646669998,148.62590079000074,54486.06261936 2022-10-12,13:30:34.000,285,11049289,-795,0,1665581433,13077.589591909993,148.7809816500012,54485.85999288 2022-10-12,13:30:35.000,285,11049284,-795,0,1665581434,13077.481810949997,148.816227299998,54485.999735280006 2022-10-12,13:30:36.000,285,11049274,-795,0,1665581435,13077.421184159997,148.85147295000206,54485.91588984 2022-10-12,13:30:37.000,285,11049272,-795,0,1665581436,13077.434656780002,148.67524470000353,54486.118516320006 2022-10-12,13:30:38.000,285,11049294,-795,0,1665581437,13077.535701430003,148.67524470000353,54486.08358072 2022-10-12,13:30:39.000,285,11049255,-795,0,1665581438,13077.609800839993,148.66819557000417,54486.03467088 2022-10-12,13:30:40.000,285,11049276,-795,0,1665581439,13077.643482389998,148.70344122000097,54486.13249056 2022-10-12,13:30:41.000,285,11049292,-795,0,1665581440,13077.737790729989,148.7457360000044,54486.265245840004 2022-10-12,13:30:42.000,285,11049249,-795,0,1665581441,13077.710845489994,148.7809816500012,54486.2512716 2022-10-12,13:30:43.000,285,11049271,-795,0,1665581442,13077.764735969999,148.83737469000334,54486.20934888001 2022-10-12,13:30:44.000,285,11049274,-795,0,1665581443,13077.811890139994,148.88671859999886,54486.34210416 2022-10-12,13:30:45.000,285,11049314,-795,0,1665581444,13077.832099069994,148.88671859999886,54486.32812992001 2022-10-12,13:30:46.000,285,11049319,-795,0,1665581445,13077.85904430999,148.943111640001,54486.36306552 2022-10-12,13:30:47.000,285,11049307,-795,0,1665581446,13077.872516929994,149.01360294000187,54486.29319432 2022-10-12,13:30:48.000,285,11049309,-795,0,1665581447,13077.832099069994,149.05589771999803,54486.2512716 2022-10-12,13:30:49.000,285,11049308,-795,0,1665581448,13077.89946216999,149.06294685000466,54486.41896248 2022-10-12,13:30:50.000,285,11049320,-795,0,1665581449,13077.933143719994,149.1263890199989,54486.43992384 2022-10-12,13:30:51.000,285,11049315,-795,0,1665581450,13077.96682527,149.14753641000425,54486.502807920006 2022-10-12,13:30:52.000,285,11049242,-795,0,1665581451,13077.933143719994,149.20392944999912,54486.43992384 2022-10-12,13:30:53.000,285,11049254,-795,0,1665581452,13077.933143719994,149.26737162000063,54486.34909128 2022-10-12,13:30:54.000,285,11049293,-795,0,1665581453,13078.00050681999,149.2532733600019,54486.42594960001 2022-10-12,13:30:55.000,285,11049315,-795,0,1665581454,13078.013979439995,149.28146987999935,54486.43992384 2022-10-12,13:30:56.000,285,11049286,-795,0,1665581455,13078.013979439995,149.34491205000086,54486.52376928001 2022-10-12,13:30:57.000,285,11049317,-795,0,1665581456,13078.00724313,149.38015769999765,54486.481846560004 2022-10-12,13:30:58.000,285,11049305,-795,0,1665581457,13078.054397299995,149.41540335000172,54486.48883368 2022-10-12,13:30:59.000,285,11049313,-795,0,1665581458,13078.074606229995,149.45064899999852,54486.57267912001 2022-10-12,13:31:00.000,285,11049247,-795,0,1665581459,13078.06786992,149.47179639000387,54486.621588960006 2022-10-12,13:31:01.000,285,11049287,-795,0,1665581460,13078.115024089995,149.51409117000003,54486.502807920006 2022-10-12,13:31:02.000,285,11049309,-795,0,1665581461,13078.06113360999,149.55638595000346,54486.621588960006 2022-10-12,13:31:03.000,285,11049312,-795,0,1665581462,13078.054397299995,149.5845824700009,54486.51678216 2022-10-12,13:31:04.000,285,11049295,-795,0,1665581463,13078.02071574999,149.61277898999833,54486.453898080006 2022-10-12,13:31:05.000,285,11049286,-795,0,1665581464,13078.155441949995,149.6339263800037,54486.69844728 2022-10-12,13:31:06.000,285,11049309,-795,0,1665581465,13078.135233019995,149.62687725000433,54486.71242152001 2022-10-12,13:31:07.000,285,11049317,-795,0,1665581466,13078.175650879995,149.66917203000048,54486.69146016001 2022-10-12,13:31:08.000,285,11049286,-795,0,1665581467,13078.08807885,149.7114668100039,54486.57267912001 2022-10-12,13:31:09.000,285,11049290,-795,0,1665581468,13078.14870564,149.71851594000327,54486.53774352 2022-10-12,13:31:10.000,285,11049240,-795,0,1665581469,13078.155441949995,149.73966333000135,54486.48883368 2022-10-12,13:31:11.000,285,11049272,-795,0,1665581470,13078.175650879995,149.80310550000286,54486.61460184001 2022-10-12,13:31:12.000,285,11049283,-795,0,1665581471,13078.12849671,149.78900724000414,54486.46787232 2022-10-12,13:31:13.000,285,11049290,-795,0,1665581472,13078.12849671,149.8313020200003,54486.57267912001 2022-10-12,13:31:14.000,285,11049315,-795,0,1665581473,13078.1891235,149.86654767000437,54486.551717760005 2022-10-12,13:31:15.000,285,11049330,-795,0,1665581474,13078.20259611999,149.90884245000052,54486.502807920006 2022-10-12,13:31:16.000,285,11049270,-795,0,1665581475,13078.216068739996,149.93703896999796,54486.46787232 2022-10-12,13:31:17.000,285,11049297,-795,0,1665581476,13078.31037708,149.96523549000267,54486.60761472 2022-10-12,13:31:18.000,285,11049276,-795,0,1665581477,13078.296904459996,149.96523549000267,54486.57267912001 2022-10-12,13:31:19.000,285,11049306,-795,0,1665581478,13078.323849699991,150.01457939999818,54486.64255032001 2022-10-12,13:31:20.000,285,11049292,-795,0,1665581479,13078.29016815,150.00753026999882,54486.57966624 2022-10-12,13:31:21.000,285,11049258,-795,0,1665581480,13078.371003870001,150.0568741800016,54486.6355632 2022-10-12,13:31:22.000,285,11049276,-795,0,1665581481,13078.364267559991,150.1414637400012,54486.69844728 2022-10-12,13:31:23.000,285,11049299,-795,0,1665581482,13078.391212800001,150.13441461000184,54486.61460184001 2022-10-12,13:31:24.000,285,11049324,-795,0,1665581483,13078.418158039996,150.2049059100027,54486.7753056 2022-10-12,13:31:25.000,285,11049276,-795,0,1665581484,13078.438366969996,150.176709389998,54486.73338288 2022-10-12,13:31:26.000,285,11049342,-795,0,1665581485,13078.472048520001,150.21900417000143,54486.768318480004 2022-10-12,13:31:27.000,285,11049284,-795,0,1665581486,13078.472048520001,150.24720068999886,54486.8451768 2022-10-12,13:31:28.000,285,11049285,-795,0,1665581487,13078.451839590001,150.31064286000037,54486.57966624 2022-10-12,13:31:29.000,285,11049331,-795,0,1665581488,13078.472048520001,150.31064286000037,54486.887099520005 2022-10-12,13:31:30.000,285,11049242,-795,0,1665581489,13078.505730069992,150.38113416000124,54486.719408640005 2022-10-12,13:31:31.000,285,11049275,-795,0,1665581490,13078.532675310002,150.42342894000467,54486.887099520005 2022-10-12,13:31:32.000,285,11049265,-795,0,1665581491,13078.532675310002,150.44457633000275,54486.73338288 2022-10-12,13:31:33.000,285,11049274,-795,0,1665581492,13078.445103279992,150.47982197999954,54486.768318480004 2022-10-12,13:31:34.000,285,11049298,-795,0,1665581493,13078.492257450001,150.5150676300036,54486.79626696 2022-10-12,13:31:35.000,285,11049312,-795,0,1665581494,13078.559620549997,150.5009693700049,54486.76133136001 2022-10-12,13:31:36.000,285,11049276,-795,0,1665581495,13078.552884240002,150.5714606699985,54486.8451768 2022-10-12,13:31:37.000,285,11049321,-795,0,1665581496,13078.546147929992,150.65605022999807,54486.789279840006 2022-10-12,13:31:38.000,285,11049316,-795,0,1665581497,13078.566356859992,150.62080458000128,54486.768318480004 2022-10-12,13:31:39.000,285,11049359,-795,0,1665581498,13078.566356859992,150.68424675000279,54486.88011240001 2022-10-12,13:31:40.000,285,11049256,-795,0,1665581499,13078.559620549997,150.71244327000022,54486.90107376 2022-10-12,13:31:41.000,285,11049241,-795,0,1665581500,13078.593302100002,150.74063978999766,54486.838189680006 2022-10-12,13:31:42.000,285,11049244,-795,0,1665581501,13078.620247339997,150.75473805000365,54486.86613816 2022-10-12,13:31:43.000,285,11049288,-795,0,1665581502,13078.613511030002,150.78998370000045,54486.81024120001 2022-10-12,13:31:44.000,285,11049247,-795,0,1665581503,13078.573093170002,150.81818021999788,54486.74735712 2022-10-12,13:31:45.000,285,11049288,-795,0,1665581504,13078.633719960002,150.83227848000388,54486.817228320004 2022-10-12,13:31:46.000,285,11049269,-795,0,1665581505,13078.653928890002,150.8816223899994,54486.87312528 2022-10-12,13:31:47.000,285,11049316,-795,0,1665581506,13078.707819369993,150.88867151999875,54486.936009360004 2022-10-12,13:31:48.000,285,11049288,-795,0,1665581507,13078.694346750002,150.9098189100041,54486.85915104001 2022-10-12,13:31:49.000,285,11049292,-795,0,1665581508,13078.707819369993,150.91686804000346,54486.817228320004 2022-10-12,13:31:50.000,285,11049301,-795,0,1665581509,13078.721291989998,150.9450645600009,54486.8451768 2022-10-12,13:31:51.000,285,11049329,-795,0,1665581510,13078.741500919998,150.93801543000154,54486.87312528 2022-10-12,13:31:52.000,285,11049301,-795,0,1665581511,13078.741500919998,150.97326107999834,54486.83120256001 2022-10-12,13:31:53.000,285,11049324,-795,0,1665581512,13078.761709849998,151.01555586000177,54486.81024120001 2022-10-12,13:31:54.000,285,11049304,-795,0,1665581513,13078.775182470003,150.9803102099977,54486.817228320004 2022-10-12,13:31:55.000,285,11049276,-795,0,1665581514,13078.795391399988,150.9944084700037,54486.81024120001 2022-10-12,13:31:56.000,285,11049272,-795,0,1665581515,13078.869490809993,151.00145760000305,54486.8451768 2022-10-12,13:31:57.000,285,11049297,-795,0,1665581516,13078.889699739993,151.0437523799992,54486.88011240001 2022-10-12,13:31:58.000,285,11049331,-795,0,1665581517,13078.896436049989,151.03670324999985,54486.86613816 2022-10-12,13:31:59.000,285,11049373,-795,0,1665581518,13078.916644979989,151.07899803000328,54486.7753056 2022-10-12,13:32:00.000,285,11049293,-795,0,1665581519,13078.849281879993,151.12129280999943,54486.81024120001 2022-10-12,13:32:01.000,285,11049266,-795,0,1665581520,13078.990744389994,151.1283419399988,54486.87312528 2022-10-12,13:32:02.000,285,11049290,-795,0,1665581521,13078.990744389994,151.11424368000007,54486.87312528 2022-10-12,13:32:03.000,285,11049284,-795,0,1665581522,13079.031162249994,151.1565384600035,54486.90806088001 2022-10-12,13:32:04.000,285,11049280,-795,0,1665581523,13078.984008079999,151.1565384600035,54486.88011240001 2022-10-12,13:32:05.000,285,11049269,-795,0,1665581524,13079.03789855999,151.13539106999815,54486.85915104001 2022-10-12,13:32:06.000,285,11049315,-795,0,1665581525,13079.051371179994,151.16358759000286,54486.90806088001 2022-10-12,13:32:07.000,285,11049273,-795,0,1665581526,13079.12547059,151.11424368000007,54486.89408664 2022-10-12,13:32:08.000,285,11049305,-795,0,1665581527,13079.085052729999,151.1565384600035,54486.85915104001 2022-10-12,13:32:09.000,285,11049254,-795,0,1665581528,13079.11873427999,151.16358759000286,54486.74735712 2022-10-12,13:32:10.000,285,11049273,-795,0,1665581529,13079.152415829994,151.19883323999966,54486.81024120001 2022-10-12,13:32:11.000,285,11049321,-795,0,1665581530,13079.11873427999,151.22702976000437,54486.7054344 2022-10-12,13:32:12.000,285,11049271,-795,0,1665581531,13079.091789039994,151.19883323999966,54486.64255032001 2022-10-12,13:32:13.000,285,11049337,-795,0,1665581532,13079.085052729999,151.20588236999902,54486.600627600004 2022-10-12,13:32:14.000,285,11049288,-795,0,1665581533,13079.064843799999,151.20588236999902,54486.65652456 2022-10-12,13:32:15.000,285,11049290,-795,0,1665581534,13079.17936106999,151.18473498000094,54486.74735712 2022-10-12,13:32:16.000,285,11049320,-795,0,1665581535,13079.172624759995,151.17063672000222,54486.64255032001 2022-10-12,13:32:17.000,285,11049295,-795,0,1665581536,13079.132206899994,151.17768585000158,54486.76133136001 2022-10-12,13:32:18.000,285,11049305,-755,0,1665581537,13079.273669409995,151.22702976000437,54486.72639576 2022-10-12,13:32:19.000,285,11049269,-795,0,1665581538,13079.20630631,151.19883323999966,54486.887099520005 2022-10-12,13:32:20.000,285,11049237,-795,0,1665581539,13079.2669331,151.23407889000373,54486.68447304 2022-10-12,13:32:21.000,285,11049249,-795,0,1665581540,13079.20630631,151.20588236999902,54486.81024120001 2022-10-12,13:32:22.000,285,11049246,-795,0,1665581541,13079.24672417,151.2411280200031,54486.59364048001 2022-10-12,13:32:23.000,285,11049292,-795,0,1665581542,13079.21977892999,151.28342279999924,54486.74735712 2022-10-12,13:32:24.000,285,11049259,-795,0,1665581543,13079.19956999999,151.26227541000117,54486.649537440004 2022-10-12,13:32:25.000,285,11049287,-795,0,1665581544,13079.30735096,151.28342279999924,54486.75434424 2022-10-12,13:32:26.000,285,11049347,-795,0,1665581545,13079.334296199995,151.28342279999924,54486.92203512 2022-10-12,13:32:27.000,285,11049340,-795,0,1665581546,13079.40165929999,151.23407889000373,54486.83120256001 2022-10-12,13:32:28.000,285,11049291,-795,0,1665581547,13079.34103250999,151.2904719299986,54486.72639576 2022-10-12,13:32:29.000,285,11049182,-795,0,1665581548,13079.354505129995,151.26932454000053,54486.81024120001 2022-10-12,13:32:30.000,285,11049301,-795,0,1665581549,13079.394922989995,151.26932454000053,54486.78229272001 2022-10-12,13:32:31.000,285,11049332,-795,0,1665581550,13079.38145036999,151.32571758000267,54486.64255032001 2022-10-12,13:32:32.000,285,11049277,-795,0,1665581551,13079.36124143999,151.32571758000267,54486.768318480004 2022-10-12,13:32:33.000,285,11049276,-795,0,1665581552,13079.30735096,151.31866845000332,54486.73338288 2022-10-12,13:32:34.000,285,11049285,-795,0,1665581553,13079.28714203,151.33276671000203,54486.719408640005 2022-10-12,13:32:35.000,285,11049279,-795,0,1665581554,13079.38145036999,151.3398158400014,54486.81024120001 2022-10-12,13:32:36.000,285,11049276,-795,0,1665581555,13079.34103250999,151.34686497000075,54486.76133136001 2022-10-12,13:32:37.000,285,11049308,-795,0,1665581556,13079.34103250999,151.31161932000396,54486.74037000001 2022-10-12,13:32:38.000,285,11049290,-795,0,1665581557,13079.32755989,151.38915975000418,54486.69146016001 2022-10-12,13:32:39.000,285,11049291,-795,0,1665581558,13079.334296199995,151.34686497000075,54486.65652456 2022-10-12,13:32:40.000,285,11049276,-795,0,1665581559,13079.374714059995,151.3750614899982,54486.74037000001 2022-10-12,13:32:41.000,285,11049301,-795,0,1665581560,13079.42186822999,151.38211062000482,54486.72639576 2022-10-12,13:32:42.000,285,11049293,-795,0,1665581561,13079.374714059995,151.45965104999777,54486.74037000001 2022-10-12,13:32:43.000,285,11049324,-795,0,1665581562,13079.40839561,151.3750614899982,54486.69146016001 2022-10-12,13:32:44.000,285,11049277,-795,0,1665581563,13079.40165929999,151.43145453000034,54486.76133136001 2022-10-12,13:32:45.000,285,11049311,-795,0,1665581564,13079.435340849996,151.4385036599997,54486.69146016001 2022-10-12,13:32:46.000,285,11049297,-795,0,1665581565,13079.42186822999,151.4878475700025,54486.74037000001 2022-10-12,13:32:47.000,285,11049327,-795,0,1665581566,13079.38818668,151.45260191999841,54486.67748592 2022-10-12,13:32:48.000,285,11049269,-795,0,1665581567,13079.36124143999,151.48079844000313,54486.6355632 2022-10-12,13:32:49.000,285,11049302,-795,0,1665581568,13079.455549779996,151.52309321999928,54486.75434424 2022-10-12,13:32:50.000,285,11049314,-795,0,1665581569,13079.44207715999,151.52309321999928,54486.7753056 2022-10-12,13:32:51.000,285,11049297,-795,0,1665581570,13079.54985812,151.537191479998,54486.78229272001 2022-10-12,13:32:52.000,285,11049274,-795,0,1665581571,13079.50944026,151.551289740004,54486.75434424 2022-10-12,13:32:53.000,285,11049242,-795,0,1665581572,13079.50944026,151.537191479998,54486.67748592 2022-10-12,13:32:54.000,285,11049231,-795,0,1665581573,13079.563330739991,151.57243713000207,54486.6355632 2022-10-12,13:32:55.000,285,11049296,-795,0,1665581574,13079.597012289996,151.60768277999887,54486.74735712 2022-10-12,13:32:56.000,285,11049292,-795,0,1665581575,13079.576803359996,151.63587930000358,54486.719408640005 2022-10-12,13:32:57.000,285,11049326,-795,0,1665581576,13079.644166459992,151.6499775600023,54486.719408640005 2022-10-12,13:32:58.000,285,11049308,-795,0,1665581577,13079.671111700001,151.67112495000038,54486.72639576 2022-10-12,13:32:59.000,285,11049349,-795,0,1665581578,13079.691320630001,151.6852232099991,54486.68447304 2022-10-12,13:33:00.000,285,11049319,-795,0,1665581579,13079.738474799997,151.74161625000124,54486.69146016001 2022-10-12,13:33:01.000,285,11049302,-795,0,1665581580,13079.758683729997,151.76276363999932,54486.75434424 2022-10-12,13:33:02.000,285,11049255,-795,0,1665581581,13079.751947420002,151.78391103000467,54486.76133136001 2022-10-12,13:33:03.000,285,11049317,-795,0,1665581582,13079.738474799997,151.80505842000275,54486.62857608 2022-10-12,13:33:04.000,285,11049292,-795,0,1665581583,13079.738474799997,151.82620581000083,54486.68447304 2022-10-12,13:33:05.000,285,11049304,-795,0,1665581584,13079.873201000002,151.82620581000083,54486.87312528 2022-10-12,13:33:06.000,285,11049289,-795,0,1665581585,13079.920355169997,151.88964798000234,54486.88011240001 2022-10-12,13:33:07.000,285,11049312,-795,0,1665581586,13079.940564099998,151.90374624000106,54486.80325408 2022-10-12,13:33:08.000,285,11049295,-795,0,1665581587,13079.913618860002,151.91784449999977,54486.74037000001 2022-10-12,13:33:09.000,285,11049292,-795,0,1665581588,13079.947300409993,151.90374624000106,54486.83120256001 2022-10-12,13:33:10.000,285,11049247,-795,0,1665581589,13079.974245650003,151.95309015000385,54486.817228320004 2022-10-12,13:33:11.000,285,11049313,-795,0,1665581590,13080.007927199993,152.01653231999808,54486.83120256001 2022-10-12,13:33:12.000,285,11049322,-795,0,1665581591,13079.967509339993,152.03063058000407,54486.94998360001 2022-10-12,13:33:13.000,285,11049319,-795,0,1665581592,13080.014663509988,152.0588271000015,54486.82421544 2022-10-12,13:33:14.000,285,11049317,-795,0,1665581593,13079.893409930002,152.08702361999894,54486.87312528 2022-10-12,13:33:15.000,285,11049272,-795,0,1665581594,13079.967509339993,152.12931840000238,54486.76133136001 2022-10-12,13:33:16.000,285,11049293,-795,0,1665581595,13080.007927199993,152.08702361999894,54486.99889344001 2022-10-12,13:33:17.000,285,11049291,-795,0,1665581596,13080.048345059993,152.1575149199998,54486.85216392 2022-10-12,13:33:18.000,285,11049300,-795,0,1665581597,13080.034872439988,152.13636753000173,54487.04081616 2022-10-12,13:33:19.000,285,11049298,-795,0,1665581598,13080.048345059993,152.1575149199998,54486.88011240001 2022-10-12,13:33:20.000,285,11049272,-795,0,1665581599,13080.041608749998,152.21390796000196,54486.887099520005 2022-10-12,13:33:21.000,285,11049314,-795,0,1665581600,13080.088762919993,152.2421044799994,54487.054790400005 2022-10-12,13:33:22.000,285,11049289,-795,0,1665581601,13080.102235539998,152.2068588300026,54487.04780328001 2022-10-12,13:33:23.000,285,11049324,-795,0,1665581602,13080.122444469998,152.2421044799994,54486.92902224001 2022-10-12,13:33:24.000,285,11049293,-795,0,1665581603,13080.135917089989,152.19276057000388,54487.02684192001 2022-10-12,13:33:25.000,285,11049284,-795,0,1665581604,13080.102235539998,152.2421044799994,54487.01286768 2022-10-12,13:33:26.000,285,11049304,-795,0,1665581605,13080.088762919993,152.19980970000324,54487.01286768 2022-10-12,13:33:27.000,285,11049274,-795,0,1665581606,13080.048345059993,152.26325187000475,54486.94998360001 2022-10-12,13:33:28.000,285,11049299,-795,0,1665581607,13080.034872439988,152.2914483900022,54486.936009360004 2022-10-12,13:33:29.000,285,11049303,-795,0,1665581608,13080.135917089989,152.2914483900022,54487.13164872 2022-10-12,13:33:30.000,285,11049340,-795,0,1665581609,13080.129180779993,152.25620273999812,54487.18754568 2022-10-12,13:33:31.000,285,11049298,-795,0,1665581610,13080.169598639994,152.2914483900022,54487.173571440006 2022-10-12,13:33:32.000,285,11049266,-795,0,1665581611,13080.108971849993,152.27735013000347,54487.06876464 2022-10-12,13:33:33.000,285,11049304,-795,0,1665581612,13080.115708159989,152.2914483900022,54486.97094496 2022-10-12,13:33:34.000,285,11049316,-795,0,1665581613,13080.108971849993,152.24915360999876,54486.85216392 2022-10-12,13:33:35.000,285,11049270,-795,0,1665581614,13080.115708159989,152.31259578000027,54486.984919200004 2022-10-12,13:33:36.000,285,11049304,-795,0,1665581615,13080.149389709994,152.34784143000434,54486.94998360001 2022-10-12,13:33:37.000,285,11049286,-795,0,1665581616,13080.169598639994,152.33374316999834,54487.04780328001 2022-10-12,13:33:38.000,285,11049296,-795,0,1665581617,13080.162862329998,152.34784143000434,54487.06876464 2022-10-12,13:33:39.000,285,11049300,-795,0,1665581618,13080.176334949989,152.36898882000241,54486.99889344001 2022-10-12,13:33:40.000,285,11049237,-795,0,1665581619,13080.210016499994,152.36898882000241,54487.089726 2022-10-12,13:33:41.000,285,11049275,-795,0,1665581620,13080.189807569994,152.4042344699992,54486.99190632 2022-10-12,13:33:42.000,285,11049307,-795,0,1665581621,13080.176334949989,152.4042344699992,54487.01286768 2022-10-12,13:33:43.000,285,11049329,-795,0,1665581622,13080.203280189999,152.4888240299988,54486.936009360004 2022-10-12,13:33:44.000,285,11049282,-795,0,1665581623,13080.162862329998,152.43948012000328,54486.96395784 2022-10-12,13:33:45.000,285,11049314,-795,0,1665581624,13080.243698049999,152.46062751000136,54487.09671312001 2022-10-12,13:33:46.000,285,11049288,-795,0,1665581625,13080.27737959999,152.46062751000136,54487.09671312001 2022-10-12,13:33:47.000,285,11049247,-795,0,1665581626,13080.25717066999,152.5522662000003,54487.03382904 2022-10-12,13:33:48.000,285,11049318,-795,0,1665581627,13080.270643289994,152.49587315999815,54486.956970720006 2022-10-12,13:33:49.000,285,11049284,-795,0,1665581628,13080.304324839999,152.53816794000159,54486.97793208001 2022-10-12,13:33:50.000,285,11049255,-795,0,1665581629,13080.29758852999,152.58046271999774,54487.03382904 2022-10-12,13:33:51.000,285,11049299,-795,0,1665581630,13080.371687939994,152.60865924000245,54487.06177752 2022-10-12,13:33:52.000,285,11049305,-795,0,1665581631,13080.41884210999,152.59456098000373,54487.054790400005 2022-10-12,13:33:53.000,285,11049298,-795,0,1665581632,13080.391896869995,152.62980663000053,54487.06177752 2022-10-12,13:33:54.000,285,11049311,-795,0,1665581633,13080.41884210999,152.6650522800046,54487.04780328001 2022-10-12,13:33:55.000,285,11049272,-795,0,1665581634,13080.432314729995,152.6650522800046,54487.02684192001 2022-10-12,13:33:56.000,285,11049215,-795,0,1665581635,13080.472732589995,152.67210141000396,54487.08273888 2022-10-12,13:33:57.000,285,11049299,-795,0,1665581636,13080.49967782999,152.68619967000268,54487.01286768 2022-10-12,13:33:58.000,285,11049272,-795,0,1665581637,13080.513150449995,152.74259271000483,54487.089726 2022-10-12,13:33:59.000,285,11049280,-795,0,1665581638,13080.513150449995,152.74259271000483,54487.0198548 2022-10-12,13:34:00.000,285,11049280,-795,0,1665581639,13080.52662307,152.7496418400042,54487.054790400005 2022-10-12,13:34:01.000,285,11049308,-795,0,1665581640,13080.654612959996,152.78488749000098,54487.13863584 2022-10-12,13:34:02.000,285,11049297,-795,0,1665581641,13080.654612959996,152.78488749000098,54487.152610080004 2022-10-12,13:34:03.000,285,11049279,-795,0,1665581642,13080.695030819996,152.83423140000377,54487.09671312001 2022-10-12,13:34:04.000,285,11049274,-795,0,1665581643,13080.775866539996,152.80603487999906,54487.19453280001 2022-10-12,13:34:05.000,285,11049289,-795,0,1665581644,13080.823020709991,152.87652617999993,54487.124661600006 2022-10-12,13:34:06.000,285,11049280,-795,0,1665581645,13080.883647499992,152.89062443999865,54487.13863584 2022-10-12,13:34:07.000,285,11049281,-795,0,1665581646,13080.917329049997,152.91882096000336,54487.089726 2022-10-12,13:34:08.000,285,11049318,-795,0,1665581647,13080.957746909997,152.89062443999865,54487.19453280001 2022-10-12,13:34:09.000,285,11049325,-795,0,1665581648,13080.991428460002,152.96816486999887,54487.11068736 2022-10-12,13:34:10.000,285,11049295,-795,0,1665581649,13081.079000489997,152.91882096000336,54487.4041464 2022-10-12,13:34:11.000,285,11049285,-795,0,1665581650,13081.132890970002,153.0104596500023,54487.2993396 2022-10-12,13:34:12.000,285,11049298,-795,0,1665581651,13081.119418349997,152.98226313000487,54487.42510776 2022-10-12,13:34:13.000,285,11049269,-795,0,1665581652,13081.105945729993,153.0739018200038,54487.173571440006 2022-10-12,13:34:14.000,285,11049312,-795,0,1665581653,13081.139627279998,153.08095095000317,54487.25042976 2022-10-12,13:34:15.000,285,11049290,-795,0,1665581654,13081.180045139998,153.08095095000317,54487.2294684 2022-10-12,13:34:16.000,285,11049290,-795,0,1665581655,13081.180045139998,153.13734398999804,54487.2294684 2022-10-12,13:34:17.000,285,11049258,-795,0,1665581656,13081.301298719998,153.12324572999933,54487.30632672 2022-10-12,13:34:18.000,285,11049281,-795,0,1665581657,13081.328243959993,153.17963877000147,54487.320300960004 2022-10-12,13:34:19.000,285,11049266,-795,0,1665581658,13081.361925509998,153.21488441999827,54487.41812064 2022-10-12,13:34:20.000,285,11049249,-795,0,1665581659,13081.321507649998,153.2078352899989,54487.11068736 2022-10-12,13:34:21.000,285,11049276,-795,0,1665581660,13081.388870749994,153.2219335500049,54487.44606912 2022-10-12,13:34:22.000,285,11049270,-795,0,1665581661,13081.402343369999,153.2571792000017,54487.292352480006 2022-10-12,13:34:23.000,285,11049328,-795,0,1665581662,13081.415815989989,153.28537571999914,54487.35523656 2022-10-12,13:34:24.000,285,11049323,-795,0,1665581663,13081.53706956999,153.2924248499985,54487.33427520001 2022-10-12,13:34:25.000,285,11049262,-795,0,1665581664,13081.550542189994,153.33471963000193,54487.45305624001 2022-10-12,13:34:26.000,285,11049282,-795,0,1665581665,13081.58422374,153.38406354000472,54487.49497896 2022-10-12,13:34:27.000,285,11049307,-795,0,1665581666,13081.55727849999,153.34881789000065,54487.43209488001 2022-10-12,13:34:28.000,285,11049330,-795,0,1665581667,13081.631377909995,153.41226006000215,54487.49497896 2022-10-12,13:34:29.000,285,11049290,-795,0,1665581668,13081.66505946,153.41226006000215,54487.53690168 2022-10-12,13:34:30.000,285,11049254,-795,0,1665581669,13081.73915886999,153.4193091900015,54487.59279864 2022-10-12,13:34:31.000,285,11049318,-795,0,1665581670,13081.74589518,153.44750570999895,54487.57882440001 2022-10-12,13:34:32.000,285,11049311,-795,0,1665581671,13081.74589518,153.48980049000238,54487.627734240006 2022-10-12,13:34:33.000,285,11049321,-795,0,1665581672,13081.793049349995,153.51094788000046,54487.5438888 2022-10-12,13:34:34.000,285,11049285,-795,0,1665581673,13081.8267309,153.51094788000046,54487.53690168 2022-10-12,13:34:35.000,285,11049261,-795,0,1665581674,13081.86714876,153.51094788000046,54487.62074712001 2022-10-12,13:34:36.000,285,11049259,-795,0,1665581675,13081.921039239991,153.5532426600039,54487.64869560001 2022-10-12,13:34:37.000,285,11049297,-795,0,1665581676,13081.941248169991,153.5673409200026,54487.655682720004 2022-10-12,13:34:38.000,285,11049293,-795,0,1665581677,13081.941248169991,153.57439005000197,54487.557863040005 2022-10-12,13:34:39.000,285,11049241,-795,0,1665581678,13081.974929719996,153.58143918000133,54487.59279864 2022-10-12,13:34:40.000,285,11049280,-795,0,1665581679,13082.015347579996,153.63078309000412,54487.69760544001 2022-10-12,13:34:41.000,285,11049303,-795,0,1665581680,13082.062501749991,153.6519304800022,54487.7535024 2022-10-12,13:34:42.000,285,11049318,-795,0,1665581681,13082.055765439996,153.65897961000155,54487.71157968 2022-10-12,13:34:43.000,285,11049278,-795,0,1665581682,13082.069238060001,153.64488135000283,54487.69760544001 2022-10-12,13:34:44.000,285,11049276,-795,0,1665581683,13082.170282710002,153.65897961000155,54487.74651528001 2022-10-12,13:34:45.000,285,11049290,-795,0,1665581684,13082.170282710002,153.69422525999835,54487.76048952 2022-10-12,13:34:46.000,285,11049303,-795,0,1665581685,13082.190491640002,153.70832352000434,54487.795425120006 2022-10-12,13:34:47.000,285,11049312,-795,0,1665581686,13082.197227949997,153.7012743899977,54487.71856680001 2022-10-12,13:34:48.000,285,11049311,-795,0,1665581687,13082.237645809997,153.72947091000242,54487.655682720004 2022-10-12,13:34:49.000,285,11049231,-795,0,1665581688,13082.264591049992,153.79291308000393,54487.725553920005 2022-10-12,13:34:50.000,285,11049291,-795,0,1665581689,13082.284799979992,153.814060470002,54487.80939936 2022-10-12,13:34:51.000,285,11049302,-795,0,1665581690,13082.365635699993,153.7999622100033,54487.90023192 2022-10-12,13:34:52.000,285,11049352,-795,0,1665581691,13082.338690459997,153.7999622100033,54487.94914176 2022-10-12,13:34:53.000,285,11049304,-795,0,1665581692,13082.331954150002,153.77881481999793,54487.795425120006 2022-10-12,13:34:54.000,285,11049292,-795,0,1665581693,13082.338690459997,153.83520786000008,54487.76747664001 2022-10-12,13:34:55.000,285,11049346,-795,0,1665581694,13082.385844629993,153.8493061199988,54487.86529632001 2022-10-12,13:34:56.000,285,11049315,-795,0,1665581695,13082.399317249998,153.85635524999816,54487.88625768001 2022-10-12,13:34:57.000,285,11049301,-795,0,1665581696,13082.372372010002,153.91979741999967,54487.85132208 2022-10-12,13:34:58.000,285,11049329,-795,0,1665581697,13082.399317249998,153.9127482900003,54487.85132208 2022-10-12,13:34:59.000,285,11049292,-795,0,1665581698,13082.520570829998,153.94799394000438,54487.942154640004 2022-10-12,13:35:00.000,285,11049272,-795,0,1665581699,13082.513834519988,153.91979741999967,54487.90721904 2022-10-12,13:35:01.000,285,11049326,-795,0,1665581700,13082.507098209993,153.91979741999967,54487.90721904 2022-10-12,13:35:02.000,285,11049280,-795,0,1665581701,13082.581197619998,153.90569916000095,54487.87927056 2022-10-12,13:35:03.000,285,11049307,-795,0,1665581702,13082.540779759998,153.94799394000438,54487.823373600004 2022-10-12,13:35:04.000,285,11049314,-795,0,1665581703,13082.547516069993,153.95504307000374,54487.963116000006 2022-10-12,13:35:05.000,285,11049268,-795,0,1665581704,13082.614879169989,153.9620922000031,54487.85132208 2022-10-12,13:35:06.000,285,11049288,-795,0,1665581705,13082.641824409999,153.96914133000246,54488.0679228 2022-10-12,13:35:07.000,285,11049282,-795,0,1665581706,13082.69571488999,153.97619046000182,54487.94914176 2022-10-12,13:35:08.000,285,11049294,-795,0,1665581707,13082.628351789994,153.95504307000374,54488.05394856001 2022-10-12,13:35:09.000,285,11049336,-795,0,1665581708,13082.614879169989,154.04668176000268,54487.78843800001 2022-10-12,13:35:10.000,285,11049264,-795,0,1665581709,13082.635088099989,154.00438697999925,54487.9281804 2022-10-12,13:35:11.000,285,11049328,-795,0,1665581710,13082.69571488999,154.0255343700046,54488.05394856001 2022-10-12,13:35:12.000,285,11049282,-795,0,1665581711,13082.641824409999,154.0114361099986,54487.97010312 2022-10-12,13:35:13.000,285,11049323,-795,0,1665581712,13082.69571488999,154.00438697999925,54488.07490992 2022-10-12,13:35:14.000,285,11049296,-795,0,1665581713,13082.635088099989,154.03963263000333,54488.00503872001 2022-10-12,13:35:15.000,285,11049317,-795,0,1665581714,13082.641824409999,154.06782915000076,54488.0679228 2022-10-12,13:35:16.000,285,11049296,-795,0,1665581715,13082.67550595999,154.03258350000397,54488.03997432 2022-10-12,13:35:17.000,285,11049288,-795,0,1665581716,13082.601406549999,154.0960256699982,54487.93516752001 2022-10-12,13:35:18.000,285,11049274,-795,0,1665581717,13082.648560719994,154.0607800200014,54487.92119328 2022-10-12,13:35:19.000,285,11049319,-795,0,1665581718,13082.648560719994,154.05373089000204,54487.942154640004 2022-10-12,13:35:20.000,285,11049295,-795,0,1665581719,13082.641824409999,154.08192740999948,54488.012025840006 2022-10-12,13:35:21.000,285,11049317,-795,0,1665581720,13082.67550595999,154.08897653999884,54488.05394856001 2022-10-12,13:35:22.000,285,11049311,-795,0,1665581721,13082.69571488999,154.0960256699982,54488.012025840006 2022-10-12,13:35:23.000,285,11049372,-795,0,1665581722,13082.688978579994,154.0960256699982,54487.9980516 2022-10-12,13:35:24.000,285,11049281,-795,0,1665581723,13082.75634167999,154.08897653999884,54488.00503872001 2022-10-12,13:35:25.000,285,11049335,-795,0,1665581724,13082.67550595999,154.13832045000163,54487.94914176 2022-10-12,13:35:26.000,285,11049315,-795,0,1665581725,13082.71592381999,154.13127132000227,54488.01901296 2022-10-12,13:35:27.000,285,11049266,-795,0,1665581726,13082.709187509994,154.13127132000227,54487.93516752001 2022-10-12,13:35:28.000,285,11049312,-795,0,1665581727,13082.67550595999,154.13832045000163,54487.95612888001 2022-10-12,13:35:29.000,285,11049286,-795,0,1665581728,13082.729396439994,154.18766436000442,54488.012025840006 2022-10-12,13:35:30.000,285,11049289,-795,0,1665581729,13082.76307799,154.15241871000035,54488.04696144 2022-10-12,13:35:31.000,285,11049279,-795,0,1665581730,13082.75634167999,154.1594678399997,54488.060935680005 2022-10-12,13:35:32.000,285,11049268,-795,0,1665581731,13082.729396439994,154.1594678399997,54488.02600008 2022-10-12,13:35:33.000,285,11049308,-795,0,1665581732,13082.78328692,154.17356609999842,54488.00503872001 2022-10-12,13:35:34.000,285,11049283,-795,0,1665581733,13082.742869059999,154.22995914000057,54487.90023192 2022-10-12,13:35:35.000,285,11049291,-795,0,1665581734,13082.742869059999,154.20176262000314,54487.97709024 2022-10-12,13:35:36.000,285,11049275,-795,0,1665581735,13082.769814299994,154.22995914000057,54487.9980516 2022-10-12,13:35:37.000,285,11049322,-795,0,1665581736,13082.79675953999,154.21586088000186,54488.12381976001 2022-10-12,13:35:38.000,285,11049303,-795,0,1665581737,13082.78328692,154.17356609999842,54488.05394856001 2022-10-12,13:35:39.000,285,11049283,-795,0,1665581738,13082.749605369994,154.19471349000378,54487.963116000006 2022-10-12,13:35:40.000,285,11049271,-795,0,1665581739,13082.79675953999,154.1594678399997,54488.09587128 2022-10-12,13:35:41.000,285,11049267,-795,0,1665581740,13082.769814299994,154.13832045000163,54488.02600008 2022-10-12,13:35:42.000,285,11049331,-795,0,1665581741,13082.810232159994,154.1242221900029,54488.012025840006 2022-10-12,13:35:43.000,285,11049285,-795,0,1665581742,13082.77655060999,154.13832045000163,54487.93516752001 2022-10-12,13:35:44.000,285,11049289,-795,0,1665581743,13082.77655060999,154.16651696999907,54487.963116000006 2022-10-12,13:35:45.000,285,11049322,-795,0,1665581744,13082.82370478,154.16651696999907,54488.10285840001 2022-10-12,13:35:46.000,285,11049307,-795,0,1665581745,13082.87759525999,154.16651696999907,54488.02600008 2022-10-12,13:35:47.000,285,11049313,-795,0,1665581746,13082.82370478,154.19471349000378,54488.03298720001 2022-10-12,13:35:48.000,285,11049299,-795,0,1665581747,13082.85738632999,154.18766436000442,54487.91420616001 2022-10-12,13:35:49.000,285,11049255,-795,0,1665581748,13082.84391371,154.2088117500025,54487.9980516 2022-10-12,13:35:50.000,285,11049265,-795,0,1665581749,13082.891067879995,154.19471349000378,54487.93516752001 2022-10-12,13:35:51.000,285,11049297,-795,0,1665581750,13082.89780418999,154.19471349000378,54487.991064480004 2022-10-12,13:35:52.000,285,11049315,-795,0,1665581751,13082.911276809995,154.18061522999778,54488.012025840006 2022-10-12,13:35:53.000,285,11049285,-795,0,1665581752,13082.870858949995,154.21586088000186,54487.893244800005 2022-10-12,13:35:54.000,285,11049300,-795,0,1665581753,13082.86412264,154.13127132000227,54487.795425120006 2022-10-12,13:35:55.000,285,11049313,-795,0,1665581754,13082.870858949995,154.03258350000397,54487.74651528001 2022-10-12,13:35:56.000,285,11049311,-795,0,1665581755,13082.94495836,153.94094480999775,54487.74651528001 2022-10-12,13:35:57.000,285,11049254,-795,0,1665581756,13083.16725659,153.9127482900003,54487.71856680001 2022-10-12,13:35:58.000,285,11049307,-795,0,1665581757,13083.268301240001,154.0607800200014,54487.73254104 2022-10-12,13:35:59.000,285,11049303,-795,0,1665581758,13083.18746552,154.17356609999842,54487.7535024 2022-10-12,13:36:00.000,285,11049262,-795,0,1665581759,13083.1066298,154.25110652999865,54487.73952816 2022-10-12,13:36:01.000,285,11049334,-795,0,1665581760,13083.05947562999,154.25110652999865,54488.05394856001 2022-10-12,13:36:02.000,285,11049316,-795,0,1665581761,13083.05947562999,154.22995914000057,54487.78843800001 2022-10-12,13:36:03.000,285,11049301,-795,0,1665581762,13083.07968455999,154.23700826999993,54487.95612888001 2022-10-12,13:36:04.000,285,11049286,-795,0,1665581763,13083.140311349991,154.272253920004,54487.823373600004 2022-10-12,13:36:05.000,285,11049289,-795,0,1665581764,13083.072948249996,154.25110652999865,54487.97010312 2022-10-12,13:36:06.000,285,11049274,-795,0,1665581765,13083.12010241999,154.3074995700008,54487.83734784001 2022-10-12,13:36:07.000,285,11049347,-795,0,1665581766,13083.08642087,154.26520479000465,54487.86529632001 2022-10-12,13:36:08.000,285,11049312,-795,0,1665581767,13083.07968455999,154.27930305000336,54487.81638648001 2022-10-12,13:36:09.000,285,11049263,-795,0,1665581768,13083.113366109996,154.26520479000465,54487.95612888001 2022-10-12,13:36:10.000,285,11049278,-795,0,1665581769,13083.133575039996,154.272253920004,54487.963116000006 2022-10-12,13:36:11.000,285,11049262,-795,0,1665581770,13083.12010241999,154.26520479000465,54487.9281804 2022-10-12,13:36:12.000,285,11049252,-795,0,1665581771,13083.12683873,154.28635218000272,54487.8583092 2022-10-12,13:36:13.000,285,11049255,-795,0,1665581772,13083.12010241999,154.30045044000144,54487.8583092 2022-10-12,13:36:14.000,285,11049291,-795,0,1665581773,13083.08642087,154.29340131000208,54487.76747664001 2022-10-12,13:36:15.000,285,11049310,-795,0,1665581774,13083.032530389995,154.272253920004,54487.73254104 2022-10-12,13:36:16.000,285,11049263,-795,0,1665581775,13083.052739319995,154.27930305000336,54487.73254104 2022-10-12,13:36:17.000,285,11049294,-795,0,1665581776,13083.093157179996,154.23700826999993,54487.71856680001 2022-10-12,13:36:18.000,285,11049313,-795,0,1665581777,13082.992112529995,154.27930305000336,54487.52292744 2022-10-12,13:36:19.000,285,11049290,-795,0,1665581778,13083.05947562999,154.28635218000272,54487.53690168 2022-10-12,13:36:20.000,285,11049272,-795,0,1665581779,13083.07968455999,154.272253920004,54487.69061832 2022-10-12,13:36:21.000,285,11049308,-795,0,1665581780,13083.093157179996,154.30045044000144,54487.63472136 2022-10-12,13:36:22.000,285,11049290,-795,0,1665581781,13083.1066298,154.28635218000272,54487.64170848 2022-10-12,13:36:23.000,285,11049314,-795,0,1665581782,13083.1066298,154.30045044000144,54487.5438888 2022-10-12,13:36:24.000,285,11049320,-795,0,1665581783,13083.09989348999,154.32159782999952,54487.51594032 2022-10-12,13:36:25.000,285,11049236,-795,0,1665581784,13083.09989348999,154.32864695999888,54487.460043360006 2022-10-12,13:36:26.000,285,11049320,-795,0,1665581785,13083.133575039996,154.34274522000487,54487.66266984 2022-10-12,13:36:27.000,285,11049271,-795,0,1665581786,13083.14704766,154.32864695999888,54487.606772880004 2022-10-12,13:36:28.000,285,11049264,-795,0,1665581787,13083.140311349991,154.33569608999824,54487.58581152 2022-10-12,13:36:29.000,285,11049291,-795,0,1665581788,13083.14704766,154.36389261000295,54487.41812064 2022-10-12,13:36:30.000,285,11049249,-795,0,1665581789,13083.14704766,154.36389261000295,54487.48100472001 2022-10-12,13:36:31.000,285,11049277,-795,0,1665581790,13083.200938139991,154.4061873899991,54487.557863040005 2022-10-12,13:36:32.000,285,11049266,-795,0,1665581791,13083.133575039996,154.41323651999846,54487.52991456001 2022-10-12,13:36:33.000,285,11049335,-795,0,1665581792,13083.160520279991,154.42733478000446,54487.487991840004 2022-10-12,13:36:34.000,285,11049288,-795,0,1665581793,13083.200938139991,154.46258043000125,54487.51594032 2022-10-12,13:36:35.000,285,11049306,-795,0,1665581794,13083.227883380001,154.47667868999997,54487.69061832 2022-10-12,13:36:36.000,285,11049253,-795,0,1665581795,13083.194201829996,154.4555313000019,54487.56485016 2022-10-12,13:36:37.000,285,11049297,-795,0,1665581796,13083.180729209991,154.48372781999933,54487.49497896 2022-10-12,13:36:38.000,285,11049343,-795,0,1665581797,13083.14704766,154.47667868999997,54487.43209488001 2022-10-12,13:36:39.000,285,11049333,-795,0,1665581798,13083.153783969996,154.4907769499987,54487.30632672 2022-10-12,13:36:40.000,285,11049272,-795,0,1665581799,13083.160520279991,154.49782607999805,54487.37619792 2022-10-12,13:36:41.000,285,11049255,-795,0,1665581800,13083.180729209991,154.51192434000404,54487.41113352001 2022-10-12,13:36:42.000,285,11049271,-795,0,1665581801,13083.180729209991,154.54012086000148,54487.41812064 2022-10-12,13:36:43.000,285,11049243,-795,0,1665581802,13083.180729209991,154.5189734700034,54487.2993396 2022-10-12,13:36:44.000,285,11049272,-795,0,1665581803,13083.227883380001,154.5542191200002,54487.34824944 2022-10-12,13:36:45.000,285,11049294,-795,0,1665581804,13083.207674450001,154.53307173000212,54487.41113352001 2022-10-12,13:36:46.000,285,11049323,-795,0,1665581805,13083.207674450001,154.56126824999956,54487.292352480006 2022-10-12,13:36:47.000,285,11049323,-795,0,1665581806,13083.180729209991,154.52602260000276,54487.25741688 2022-10-12,13:36:48.000,285,11049332,-795,0,1665581807,13083.140311349991,154.5824156400049,54487.2294684 2022-10-12,13:36:49.000,285,11049283,-795,0,1665581808,13083.254828619996,154.57536650999828,54487.2993396 2022-10-12,13:36:50.000,285,11049272,-795,0,1665581809,13083.194201829996,154.5824156400049,54487.38318504001 2022-10-12,13:36:51.000,285,11049245,-795,0,1665581810,13083.254828619996,154.57536650999828,54487.32728808 2022-10-12,13:36:52.000,285,11049229,-795,0,1665581811,13083.248092310001,154.5824156400049,54487.341262320006 2022-10-12,13:36:53.000,285,11049264,-795,0,1665581812,13083.221147069991,154.62471042000107,54487.271391120004 2022-10-12,13:36:54.000,285,11049338,-795,0,1665581813,13083.221147069991,154.63175955000042,54487.24344264001 2022-10-12,13:36:55.000,285,11049280,-795,0,1665581814,13083.254828619996,154.62471042000107,54487.320300960004 2022-10-12,13:36:56.000,285,11049328,-795,0,1665581815,13083.295246479996,154.61061216000235,54487.23645552 2022-10-12,13:36:57.000,285,11049321,-795,0,1665581816,13083.288510170001,154.64585780999914,54487.07575176001 2022-10-12,13:36:58.000,285,11049296,-795,0,1665581817,13083.322191719992,154.62471042000107,54487.341262320006 2022-10-12,13:36:59.000,285,11049279,-795,0,1665581818,13083.403027439992,154.65995606999786,54487.18055856 2022-10-12,13:37:00.000,285,11049330,-795,0,1665581819,13083.362609579992,154.62471042000107,54487.30632672 2022-10-12,13:37:01.000,285,11049252,-795,0,1665581820,13083.376082199997,154.67405433000386,54487.11068736 2022-10-12,13:37:02.000,285,11049311,-795,0,1665581821,13083.349136960001,154.63175955000042,54487.2993396 2022-10-12,13:37:03.000,285,11049296,-795,0,1665581822,13083.328928030001,154.67405433000386,54487.11767448001 2022-10-12,13:37:04.000,285,11049274,-795,0,1665581823,13083.328928030001,154.67405433000386,54487.11767448001 2022-10-12,13:37:05.000,285,11049316,-795,0,1665581824,13083.463654229992,154.68110346000321,54487.27837824 2022-10-12,13:37:06.000,285,11049308,-795,0,1665581825,13083.463654229992,154.72339823999937,54487.271391120004 2022-10-12,13:37:07.000,285,11049290,-795,0,1665581826,13083.443445299992,154.73044736999873,54487.20850704 2022-10-12,13:37:08.000,285,11049296,-795,0,1665581827,13083.396291129997,154.7374964999981,54487.14562296001 2022-10-12,13:37:09.000,285,11049299,-795,0,1665581828,13083.416500059997,154.7374964999981,54487.14562296001 2022-10-12,13:37:10.000,285,11049276,-795,0,1665581829,13083.443445299992,154.7656930200028,54487.1595972 2022-10-12,13:37:11.000,285,11049285,-795,0,1665581830,13083.463654229992,154.7656930200028,54487.18754568 2022-10-12,13:37:12.000,285,11049289,-795,0,1665581831,13083.456917919997,154.74454563000472,54487.24344264001 2022-10-12,13:37:13.000,285,11049293,-795,0,1665581832,13083.443445299992,154.7656930200028,54487.18754568 2022-10-12,13:37:14.000,285,11049300,-795,0,1665581833,13083.531017330002,154.74454563000472,54487.222481280005 2022-10-12,13:37:15.000,285,11049325,-795,0,1665581834,13083.584907809993,154.79388954000024,54487.30632672 2022-10-12,13:37:16.000,285,11049291,-795,0,1665581835,13083.557962569997,154.7374964999981,54487.341262320006 2022-10-12,13:37:17.000,285,11049319,-795,0,1665581836,13083.510808400002,154.78684041000088,54487.222481280005 2022-10-12,13:37:18.000,285,11049339,-795,0,1665581837,13083.524281019992,154.80798779999895,54487.18055856 2022-10-12,13:37:19.000,285,11049287,-795,0,1665581838,13083.342400649992,154.8150369299983,54486.96395784 2022-10-12,13:37:20.000,285,11049314,-795,0,1665581839,13083.483863159992,154.85733171000174,54487.07575176001 2022-10-12,13:37:21.000,285,11049279,-795,0,1665581840,13083.531017330002,154.8291351900043,54487.18055856 2022-10-12,13:37:22.000,285,11049320,-795,0,1665581841,13083.510808400002,154.8291351900043,54487.13863584 2022-10-12,13:37:23.000,285,11049296,-795,0,1665581842,13083.483863159992,154.87847909999982,54487.16658432001 2022-10-12,13:37:24.000,285,11049275,-795,0,1665581843,13083.544489949993,154.8291351900043,54487.2294684 2022-10-12,13:37:25.000,285,11049282,-795,0,1665581844,13083.544489949993,154.85733171000174,54487.18055856 2022-10-12,13:37:26.000,285,11049309,-795,0,1665581845,13083.531017330002,154.85028258000239,54487.20850704 2022-10-12,13:37:27.000,285,11049340,-795,0,1665581846,13083.497335779997,154.87847909999982,54487.08273888 2022-10-12,13:37:28.000,285,11049277,-795,0,1665581847,13083.497335779997,154.87142997000046,54487.04081616 2022-10-12,13:37:29.000,285,11049271,-795,0,1665581848,13083.557962569997,154.8643808400011,54487.271391120004 2022-10-12,13:37:30.000,285,11049307,-795,0,1665581849,13083.564698879993,154.90667562000453,54487.2993396 2022-10-12,13:37:31.000,285,11049268,-795,0,1665581850,13083.531017330002,154.8643808400011,54487.30632672 2022-10-12,13:37:32.000,285,11049267,-795,0,1665581851,13083.537753639997,154.87847909999982,54487.18055856 2022-10-12,13:37:33.000,285,11049328,-795,0,1665581852,13083.463654229992,154.87142997000046,54487.089726 2022-10-12,13:37:34.000,285,11049295,-795,0,1665581853,13083.463654229992,154.8643808400011,54487.16658432001 2022-10-12,13:37:35.000,285,11049324,-795,0,1665581854,13083.537753639997,154.90667562000453,54487.390172160005 2022-10-12,13:37:36.000,285,11049302,-795,0,1665581855,13083.611853050003,154.88552822999918,54487.41812064 2022-10-12,13:37:37.000,285,11049261,-795,0,1665581856,13083.584907809993,154.89257735999854,54487.33427520001 2022-10-12,13:37:38.000,285,11049290,-795,0,1665581857,13083.605116739993,154.92077388000325,54487.2993396 2022-10-12,13:37:39.000,285,11049313,-795,0,1665581858,13083.611853050003,154.9278230100026,54487.3692108 2022-10-12,13:37:40.000,285,11049284,-795,0,1665581859,13083.625325669993,154.93487214000197,54487.36222368001 2022-10-12,13:37:41.000,285,11049315,-795,0,1665581860,13083.578171499998,154.92077388000325,54487.32728808 2022-10-12,13:37:42.000,285,11049252,-795,0,1665581861,13083.591644120002,154.9489704000007,54487.30632672 2022-10-12,13:37:43.000,285,11049239,-795,0,1665581862,13083.551226260002,154.97011778999877,54487.24344264001 2022-10-12,13:37:44.000,285,11049310,-795,0,1665581863,13083.483863159992,154.99831431000348,54487.24344264001 2022-10-12,13:37:45.000,285,11049281,-795,0,1665581864,13083.531017330002,154.98421605000476,54487.320300960004 2022-10-12,13:37:46.000,285,11049303,-795,0,1665581865,13083.591644120002,154.99831431000348,54487.439082000004 2022-10-12,13:37:47.000,285,11049316,-795,0,1665581866,13083.598380429998,155.00536344000284,54487.43209488001 2022-10-12,13:37:48.000,285,11049301,-795,0,1665581867,13083.605116739993,155.00536344000284,54487.30632672 2022-10-12,13:37:49.000,285,11049339,-795,0,1665581868,13083.578171499998,154.99831431000348,54487.292352480006 2022-10-12,13:37:50.000,285,11049344,-795,0,1665581869,13083.605116739993,154.97011778999877,54487.31331384001 2022-10-12,13:37:51.000,285,11049290,-795,0,1665581870,13083.659007219998,155.01946170000156,54487.320300960004 2022-10-12,13:37:52.000,285,11049257,-795,0,1665581871,13083.611853050003,155.01946170000156,54487.16658432001 2022-10-12,13:37:53.000,285,11049292,-795,0,1665581872,13083.652270909988,155.00536344000284,54487.152610080004 2022-10-12,13:37:54.000,285,11049282,-795,0,1665581873,13083.733106629988,154.99831431000348,54487.18754568 2022-10-12,13:37:55.000,285,11049282,-795,0,1665581874,13083.712897699988,155.01946170000156,54487.34824944 2022-10-12,13:37:56.000,285,11049303,-795,0,1665581875,13083.726370319993,155.05470734999835,54487.38318504001 2022-10-12,13:37:57.000,285,11049302,-795,0,1665581876,13083.706161389993,155.00536344000284,54487.35523656 2022-10-12,13:37:58.000,285,11049336,-795,0,1665581877,13083.665743529993,155.03355996000028,54487.13863584 2022-10-12,13:37:59.000,285,11049307,-795,0,1665581878,13083.652270909988,155.03355996000028,54487.152610080004 2022-10-12,13:38:00.000,285,11049319,-795,0,1665581879,13083.665743529993,155.08995300000242,54487.18754568 2022-10-12,13:38:01.000,285,11049271,-795,0,1665581880,13083.766788179993,155.08290387000307,54487.34824944 2022-10-12,13:38:02.000,285,11049255,-795,0,1665581881,13083.786997109994,155.0617564799977,54487.24344264001 2022-10-12,13:38:03.000,285,11049300,-795,0,1665581882,13083.773524489989,155.0617564799977,54487.173571440006 2022-10-12,13:38:04.000,285,11049294,-795,0,1665581883,13083.813942349989,155.08290387000307,54487.24344264001 2022-10-12,13:38:05.000,285,11049297,-795,0,1665581884,13083.834151279989,155.09700213000178,54487.24344264001 2022-10-12,13:38:06.000,285,11049243,-795,0,1665581885,13083.867832829994,155.08290387000307,54487.28536536001 2022-10-12,13:38:07.000,285,11049301,-795,0,1665581886,13083.908250689994,155.08995300000242,54487.271391120004 2022-10-12,13:38:08.000,285,11049330,-795,0,1665581887,13083.874569139989,155.10405126000114,54487.173571440006 2022-10-12,13:38:09.000,285,11049245,-795,0,1665581888,13083.921723309999,155.08995300000242,54487.18754568 2022-10-12,13:38:10.000,285,11049306,-795,0,1665581889,13083.99582271999,155.10405126000114,54487.320300960004 2022-10-12,13:38:11.000,285,11049307,-795,0,1665581890,13084.01603164999,155.174542560002,54487.31331384001 2022-10-12,13:38:12.000,285,11049267,-795,0,1665581891,13083.989086409994,155.11814951999986,54487.28536536001 2022-10-12,13:38:13.000,285,11049284,-795,0,1665581892,13083.921723309999,155.11814951999986,54486.99889344001 2022-10-12,13:38:14.000,285,11049285,-795,0,1665581893,13084.04297689,155.13224777999858,54487.1595972 2022-10-12,13:38:15.000,285,11049308,-795,0,1665581894,13084.090131059995,155.14634604000457,54487.26440400001 2022-10-12,13:38:16.000,285,11049295,-795,0,1665581895,13084.130548919995,155.14634604000457,54487.222481280005 2022-10-12,13:38:17.000,285,11049297,-795,0,1665581896,13084.08339475,155.18159169000137,54487.25741688 2022-10-12,13:38:18.000,285,11049341,-795,0,1665581897,13084.12381261,155.1956899500001,54487.21549416001 2022-10-12,13:38:19.000,285,11049306,-795,0,1665581898,13084.170966779995,155.23798473000352,54487.34824944 2022-10-12,13:38:20.000,285,11049270,-795,0,1665581899,13084.10360368,155.1956899500001,54487.0198548 2022-10-12,13:38:21.000,285,11049358,-795,0,1665581900,13084.1844394,155.23798473000352,54487.19453280001 2022-10-12,13:38:22.000,285,11049272,-795,0,1665581901,13084.24506619,155.23093560000416,54487.32728808 2022-10-12,13:38:23.000,285,11049278,-795,0,1665581902,13084.211384639995,155.2732303800003,54487.20850704 2022-10-12,13:38:24.000,285,11049301,-795,0,1665581903,13084.22485726,155.28027950999967,54487.222481280005 2022-10-12,13:38:25.000,285,11049371,-795,0,1665581904,13084.292220359996,155.28027950999967,54487.35523656 2022-10-12,13:38:26.000,285,11049311,-795,0,1665581905,13084.34611084,155.26618125000095,54487.390172160005 2022-10-12,13:38:27.000,285,11049345,-795,0,1665581906,13084.292220359996,155.26618125000095,54487.4041464 2022-10-12,13:38:28.000,285,11049264,-795,0,1665581907,13084.27874773999,155.30142689999775,54487.23645552 2022-10-12,13:38:29.000,285,11049334,-795,0,1665581908,13084.292220359996,155.2591321200016,54487.23645552 2022-10-12,13:38:30.000,285,11049323,-795,0,1665581909,13084.32590191,155.28027950999967,54487.222481280005 2022-10-12,13:38:31.000,285,11049263,-795,0,1665581910,13084.3865287,155.26618125000095,54487.3692108 2022-10-12,13:38:32.000,285,11049284,-795,0,1665581911,13084.33937452999,155.28027950999967,54487.341262320006 2022-10-12,13:38:33.000,285,11049306,-795,0,1665581912,13084.3865287,155.2591321200016,54487.37619792 2022-10-12,13:38:34.000,285,11049298,-795,0,1665581913,13084.440419179991,155.28732863999903,54487.34824944 2022-10-12,13:38:35.000,285,11049315,-795,0,1665581914,13084.447155490001,155.2732303800003,54487.34824944 2022-10-12,13:38:36.000,285,11049236,-795,0,1665581915,13084.501045969992,155.28027950999967,54487.41113352001 2022-10-12,13:38:37.000,285,11049259,-795,0,1665581916,13084.467364420001,155.24503386000288,54487.292352480006 2022-10-12,13:38:38.000,285,11049315,-795,0,1665581917,13084.507782280001,155.28027950999967,54487.320300960004 2022-10-12,13:38:39.000,285,11049315,-795,0,1665581918,13084.487573350001,155.24503386000288,54487.173571440006 2022-10-12,13:38:40.000,285,11049315,-795,0,1665581919,13084.467364420001,155.26618125000095,54487.124661600006 2022-10-12,13:38:41.000,285,11049273,-795,0,1665581920,13084.554936449997,155.23798473000352,54487.25741688 2022-10-12,13:38:42.000,285,11049278,-795,0,1665581921,13084.514518589996,155.2591321200016,54487.1595972 2022-10-12,13:38:43.000,285,11049300,-795,0,1665581922,13084.507782280001,155.20273907999945,54487.11068736 2022-10-12,13:38:44.000,285,11049289,-795,0,1665581923,13084.548200140001,155.20273907999945,54487.14562296001 2022-10-12,13:38:45.000,285,11049255,-795,0,1665581924,13084.548200140001,155.25208299000224,54487.07575176001 2022-10-12,13:38:46.000,285,11049301,-795,0,1665581925,13084.527991210001,155.2732303800003,54487.06876464 2022-10-12,13:38:47.000,285,11049300,-795,0,1665581926,13084.501045969992,155.3860164600046,54486.915048 2022-10-12,13:38:48.000,285,11049301,-795,0,1665581927,13084.534727519997,155.4212621100014,54486.92902224001 2022-10-12,13:38:49.000,285,11049280,-795,0,1665581928,13084.608826930002,155.47765515000356,54487.04780328001 2022-10-12,13:38:50.000,285,11049274,-795,0,1665581929,13084.662717409992,155.48470428000292,54487.04081616 2022-10-12,13:38:51.000,285,11049288,-795,0,1665581930,13084.709871580002,155.51290080000035,54487.06876464 2022-10-12,13:38:52.000,285,11049237,-795,0,1665581931,13084.736816819997,155.5199499299997,54487.06177752 2022-10-12,13:38:53.000,285,11049326,-795,0,1665581932,13084.736816819997,155.5692938400025,54486.92902224001 2022-10-12,13:38:54.000,285,11049314,-795,0,1665581933,13084.797443609998,155.59044123000058,54486.96395784 2022-10-12,13:38:55.000,285,11049334,-795,0,1665581934,13084.891751949988,155.61158861999866,54487.103700240004 2022-10-12,13:38:56.000,285,11049303,-795,0,1665581935,13084.938906119998,155.54814645000442,54487.09671312001 2022-10-12,13:38:57.000,285,11049335,-795,0,1665581936,13084.938906119998,155.52699905999907,54487.09671312001 2022-10-12,13:38:58.000,285,11049286,-795,0,1665581937,13085.019741839998,155.56224471000314,54487.2993396 2022-10-12,13:38:59.000,285,11049284,-795,0,1665581938,13085.013005529989,155.5199499299997,54487.24344264001 2022-10-12,13:39:00.000,285,11049225,-795,0,1665581939,13085.006269219994,155.5692938400025,54487.36222368001 2022-10-12,13:39:01.000,285,11049291,-795,0,1665581940,13085.039950769999,155.49175341000227,54487.23645552 2022-10-12,13:39:02.000,285,11049279,-795,0,1665581941,13085.019741839998,155.5692938400025,54487.33427520001 2022-10-12,13:39:03.000,285,11049298,-795,0,1665581942,13084.992796599989,155.54814645000442,54487.16658432001 2022-10-12,13:39:04.000,285,11049327,-795,0,1665581943,13085.026478149994,155.49175341000227,54487.222481280005 2022-10-12,13:39:05.000,285,11049275,-795,0,1665581944,13085.073632319989,155.505851670001,54487.4041464 2022-10-12,13:39:06.000,285,11049307,-795,0,1665581945,13085.080368629999,155.4706060200042,54487.46703048 2022-10-12,13:39:07.000,285,11049349,-795,0,1665581946,13085.13425910999,155.47765515000356,54487.39715928 2022-10-12,13:39:08.000,285,11049282,-795,0,1665581947,13085.053423389989,155.48470428000292,54487.341262320006 2022-10-12,13:39:09.000,285,11049232,-795,0,1665581948,13085.100577559999,155.48470428000292,54487.43209488001 2022-10-12,13:39:10.000,285,11049347,-795,0,1665581949,13085.107313869994,155.4565077599982,54487.508953200006 2022-10-12,13:39:11.000,285,11049313,-795,0,1665581950,13085.120786489999,155.44945862999884,54487.5438888 2022-10-12,13:39:12.000,285,11049298,-795,0,1665581951,13085.100577559999,155.49175341000227,54487.52292744 2022-10-12,13:39:13.000,285,11049283,-795,0,1665581952,13085.039950769999,155.49175341000227,54487.55087592001 2022-10-12,13:39:14.000,285,11049295,-795,0,1665581953,13085.107313869994,155.44945862999884,54487.51594032 2022-10-12,13:39:15.000,285,11049310,-795,0,1665581954,13085.18141328,155.4706060200042,54487.63472136 2022-10-12,13:39:16.000,285,11049303,-795,0,1665581955,13085.127522799994,155.46355689000484,54487.606772880004 2022-10-12,13:39:17.000,285,11049271,-795,0,1665581956,13085.161204349999,155.48470428000292,54487.61376 2022-10-12,13:39:18.000,285,11049330,-795,0,1665581957,13085.167940659994,155.4565077599982,54487.66266984 2022-10-12,13:39:19.000,285,11049268,-795,0,1665581958,13085.127522799994,155.43536037000013,54487.61376 2022-10-12,13:39:20.000,285,11049294,-795,0,1665581959,13085.080368629999,155.4706060200042,54487.48100472001 2022-10-12,13:39:21.000,285,11049312,-795,0,1665581960,13085.060159699999,155.5199499299997,54487.627734240006 2022-10-12,13:39:22.000,285,11049253,-795,0,1665581961,13085.161204349999,155.49880254000163,54487.62074712001 2022-10-12,13:39:23.000,285,11049269,-795,0,1665581962,13085.228567449994,155.49175341000227,54487.57882440001 2022-10-12,13:39:24.000,285,11049229,-795,0,1665581963,13085.268985309995,155.505851670001,54487.70459256 2022-10-12,13:39:25.000,285,11049294,-795,0,1665581964,13085.289194239995,155.505851670001,54487.64170848 2022-10-12,13:39:26.000,285,11049306,-795,0,1665581965,13085.27572161999,155.53404818999843,54487.676644080006 2022-10-12,13:39:27.000,285,11049306,-795,0,1665581966,13085.34308472,155.5410973199978,54487.61376 2022-10-12,13:39:28.000,285,11049291,-755,0,1665581967,13085.289194239995,155.53404818999843,54487.63472136 2022-10-12,13:39:29.000,285,11049308,-795,0,1665581968,13085.410447819995,155.54814645000442,54487.76048952 2022-10-12,13:39:30.000,285,11049292,-795,0,1665581969,13085.37676626999,155.61158861999866,54487.795425120006 2022-10-12,13:39:31.000,285,11049312,-795,0,1665581970,13085.40371151,155.61863774999802,54487.844334960006 2022-10-12,13:39:32.000,285,11049231,-795,0,1665581971,13085.41718412999,155.57634297000186,54487.78843800001 2022-10-12,13:39:33.000,285,11049276,-795,0,1665581972,13085.41718412999,155.6045394899993,54487.774463760004 2022-10-12,13:39:34.000,285,11049268,-795,0,1665581973,13085.39697519999,155.66093253000145,54487.76048952 2022-10-12,13:39:35.000,285,11049314,-795,0,1665581974,13085.43739305999,155.61158861999866,54487.87927056 2022-10-12,13:39:36.000,285,11049324,-795,0,1665581975,13085.4643383,155.66093253000145,54487.844334960006 2022-10-12,13:39:37.000,285,11049277,-795,0,1665581976,13085.47781091999,155.64683427000273,54487.85132208 2022-10-12,13:39:38.000,285,11049327,-795,0,1665581977,13085.491283539995,155.6679816600008,54487.88625768001 2022-10-12,13:39:39.000,285,11049292,-795,0,1665581978,13085.578855569991,155.6538834000021,54487.9980516 2022-10-12,13:39:40.000,285,11049270,-795,0,1665581979,13085.56538295,155.69617817999824,54488.03298720001 2022-10-12,13:39:41.000,285,11049276,-795,0,1665581980,13085.572119259996,155.63978514000337,54487.9980516 2022-10-12,13:39:42.000,285,11049304,-795,0,1665581981,13085.53843770999,155.66093253000145,54487.9980516 2022-10-12,13:39:43.000,285,11049295,-795,0,1665581982,13085.52496509,155.6538834000021,54487.94914176 2022-10-12,13:39:44.000,285,11049272,-795,0,1665581983,13085.49801984999,155.71027644000424,54487.95612888001 2022-10-12,13:39:45.000,285,11049284,-795,0,1665581984,13085.62600974,155.68207991999952,54488.0679228 2022-10-12,13:39:46.000,285,11049316,-795,0,1665581985,13085.592328189996,155.68912904999888,54488.12381976001 2022-10-12,13:39:47.000,285,11049349,-795,0,1665581986,13085.619273429991,155.6679816600008,54488.12381976001 2022-10-12,13:39:48.000,285,11049256,-795,0,1665581987,13085.60580081,155.69617817999824,54488.09587128 2022-10-12,13:39:49.000,285,11049282,-795,0,1665581988,13085.639482359991,155.6538834000021,54487.94914176 2022-10-12,13:39:50.000,285,11049243,-795,0,1665581989,13085.612537119996,155.68207991999952,54488.03298720001 2022-10-12,13:39:51.000,285,11049320,-795,0,1665581990,13085.693372839996,155.70322731000488,54488.08888416 2022-10-12,13:39:52.000,285,11049266,-795,0,1665581991,13085.639482359991,155.7525712200004,54488.10285840001 2022-10-12,13:39:53.000,285,11049299,-795,0,1665581992,13085.673163909996,155.69617817999824,54488.08888416 2022-10-12,13:39:54.000,285,11049267,-795,0,1665581993,13085.632746049996,155.69617817999824,54488.17272960001 2022-10-12,13:39:55.000,285,11049301,-795,0,1665581994,13085.652954979996,155.68207991999952,54488.0679228 2022-10-12,13:39:56.000,285,11049272,-795,0,1665581995,13085.62600974,155.6679816600008,54488.228626560005 2022-10-12,13:39:57.000,285,11049308,-795,0,1665581996,13085.632746049996,155.62568688000465,54488.03997432 2022-10-12,13:39:58.000,285,11049324,-795,0,1665581997,13085.56538295,155.62568688000465,54488.16574248 2022-10-12,13:39:59.000,285,11049301,-795,0,1665581998,13085.592328189996,155.632736010004,54487.9281804 2022-10-12,13:40:00.000,285,11049299,-795,0,1665581999,13085.47781091999,155.66093253000145,54488.08189704001 2022-10-12,13:40:01.000,285,11049298,-795,0,1665582000,13085.58559188,155.6538834000021,54487.94914176 2022-10-12,13:40:02.000,285,11049288,-795,0,1665582001,13085.50475616,155.66093253000145,54487.90023192 2022-10-12,13:40:03.000,285,11049314,-795,0,1665582002,13085.53843770999,155.64683427000273,54487.92119328 2022-10-12,13:40:04.000,285,11049207,-795,0,1665582003,13085.551910329996,155.61863774999802,54487.98407736001 2022-10-12,13:40:05.000,285,11049274,-795,0,1665582004,13085.48454723,155.632736010004,54487.93516752001 2022-10-12,13:40:06.000,285,11049318,-795,0,1665582005,13085.47781091999,155.59749035999994,54487.963116000006 2022-10-12,13:40:07.000,285,11049339,-795,0,1665582006,13085.44412937,155.61863774999802,54487.83036072 2022-10-12,13:40:08.000,285,11049289,-795,0,1665582007,13085.390238889995,155.632736010004,54487.9281804 2022-10-12,13:40:09.000,285,11049236,-795,0,1665582008,13085.491283539995,155.58339210000122,54487.92119328 2022-10-12,13:40:10.000,285,11049335,-795,0,1665582009,13085.44412937,155.63978514000337,54487.93516752001 2022-10-12,13:40:11.000,285,11049259,-795,0,1665582010,13085.41718412999,155.61863774999802,54487.87927056 2022-10-12,13:40:12.000,285,11049230,-795,0,1665582011,13085.390238889995,155.6045394899993,54487.83734784001 2022-10-12,13:40:13.000,285,11049243,-795,0,1665582012,13085.390238889995,155.56224471000314,54487.80939936 2022-10-12,13:40:14.000,285,11049267,-795,0,1665582013,13085.32287579,155.59044123000058,54487.7535024 2022-10-12,13:40:15.000,285,11049308,-795,0,1665582014,13085.349821029995,155.58339210000122,54487.7535024 2022-10-12,13:40:16.000,285,11049295,-795,0,1665582015,13085.33634840999,155.56224471000314,54487.81638648001 2022-10-12,13:40:17.000,285,11049296,-795,0,1665582016,13085.30266686,155.58339210000122,54487.71157968 2022-10-12,13:40:18.000,285,11049248,-795,0,1665582017,13085.31613947999,155.57634297000186,54487.78843800001 2022-10-12,13:40:19.000,285,11049269,-795,0,1665582018,13085.329612099995,155.52699905999907,54487.74651528001 2022-10-12,13:40:20.000,285,11049265,-795,0,1665582019,13085.25551268999,155.53404818999843,54487.61376 2022-10-12,13:40:21.000,285,11049248,-795,0,1665582020,13085.25551268999,155.5692938400025,54487.76048952 2022-10-12,13:40:22.000,285,11049301,-795,0,1665582021,13085.161204349999,155.51290080000035,54487.6836312 2022-10-12,13:40:23.000,285,11049260,-795,0,1665582022,13085.15446803999,155.53404818999843,54487.57183728 2022-10-12,13:40:24.000,285,11049283,-795,0,1665582023,13085.15446803999,155.5199499299997,54487.627734240006 2022-10-12,13:40:25.000,285,11049268,-795,0,1665582024,13085.18141328,155.49880254000163,54487.76747664001 2022-10-12,13:40:26.000,285,11049305,-795,0,1665582025,13085.20162221,155.5199499299997,54487.74651528001 2022-10-12,13:40:27.000,285,11049313,-795,0,1665582026,13085.161204349999,155.4565077599982,54487.69760544001 2022-10-12,13:40:28.000,285,11049223,-795,0,1665582027,13085.107313869994,155.48470428000292,54487.62074712001 2022-10-12,13:40:29.000,285,11049301,-795,0,1665582028,13085.13425910999,155.53404818999843,54487.64170848 2022-10-12,13:40:30.000,285,11049321,-795,0,1665582029,13085.140995419999,155.48470428000292,54487.606772880004 2022-10-12,13:40:31.000,285,11049286,-795,0,1665582030,13085.161204349999,155.48470428000292,54487.53690168 2022-10-12,13:40:32.000,285,11049271,-795,0,1665582031,13085.167940659994,155.4706060200042,54487.55087592001 2022-10-12,13:40:33.000,285,11049302,-795,0,1665582032,13085.093841249989,155.49880254000163,54487.487991840004 2022-10-12,13:40:34.000,285,11049294,-795,0,1665582033,13085.140995419999,155.43536037000013,54487.44606912 2022-10-12,13:40:35.000,285,11049271,-795,0,1665582034,13085.13425910999,155.44945862999884,54487.44606912 2022-10-12,13:40:36.000,285,11049300,-795,0,1665582035,13085.20162221,155.44945862999884,54487.557863040005 2022-10-12,13:40:37.000,285,11049266,-795,0,1665582036,13085.15446803999,155.42831124000077,54487.4740176 2022-10-12,13:40:38.000,285,11049313,-795,0,1665582037,13085.208358519994,155.4706060200042,54487.51594032 2022-10-12,13:40:39.000,285,11049329,-795,0,1665582038,13085.20162221,155.4706060200042,54487.41113352001 2022-10-12,13:40:40.000,285,11049323,-795,0,1665582039,13085.21509482999,155.44240949999948,54487.487991840004 2022-10-12,13:40:41.000,285,11049315,-795,0,1665582040,13085.29593054999,155.44945862999884,54487.63472136 2022-10-12,13:40:42.000,285,11049313,-795,0,1665582041,13085.23530375999,155.4706060200042,54487.51594032 2022-10-12,13:40:43.000,285,11049274,-795,0,1665582042,13085.262249,155.44240949999948,54487.44606912 2022-10-12,13:40:44.000,285,11049333,-795,0,1665582043,13085.30266686,155.47765515000356,54487.45305624001 2022-10-12,13:40:45.000,285,11049267,-795,0,1665582044,13085.30266686,155.42831124000077,54487.42510776 2022-10-12,13:40:46.000,285,11049316,-795,0,1665582045,13085.349821029995,155.44240949999948,54487.439082000004 2022-10-12,13:40:47.000,285,11049277,-795,0,1665582046,13085.34308472,155.44945862999884,54487.38318504001 2022-10-12,13:40:48.000,285,11049286,-795,0,1665582047,13085.309403169995,155.47765515000356,54487.32728808 2022-10-12,13:40:49.000,285,11049303,-795,0,1665582048,13085.32287579,155.44240949999948,54487.41113352001 2022-10-12,13:40:50.000,285,11049299,-795,0,1665582049,13085.329612099995,155.47765515000356,54487.4041464 2022-10-12,13:40:51.000,285,11049278,-795,0,1665582050,13085.36329365,155.46355689000484,54487.487991840004 2022-10-12,13:40:52.000,285,11049274,-795,0,1665582051,13085.34308472,155.46355689000484,54487.39715928 2022-10-12,13:40:53.000,285,11049305,-795,0,1665582052,13085.32287579,155.44240949999948,54487.28536536001 2022-10-12,13:40:54.000,285,11049276,-795,0,1665582053,13085.34308472,155.42831124000077,54487.30632672 2022-10-12,13:40:55.000,285,11049288,-795,0,1665582054,13085.32287579,155.46355689000484,54487.30632672 2022-10-12,13:40:56.000,285,11049308,-795,0,1665582055,13085.35655733999,155.44240949999948,54487.39715928 2022-10-12,13:40:57.000,285,11049304,-795,0,1665582056,13085.28245793,155.4071638500027,54487.38318504001 2022-10-12,13:40:58.000,285,11049306,-795,0,1665582057,13085.32287579,155.4212621100014,54487.292352480006 2022-10-12,13:40:59.000,285,11049304,-795,0,1665582058,13085.37676626999,155.39306559000397,54487.42510776 2022-10-12,13:41:00.000,285,11049295,-795,0,1665582059,13085.42392044,155.43536037000013,54487.292352480006 2022-10-12,13:41:01.000,285,11049328,-795,0,1665582060,13085.34308472,155.4212621100014,54487.4041464 2022-10-12,13:41:02.000,285,11049286,-795,0,1665582061,13085.430656749995,155.41421298000205,54487.24344264001 2022-10-12,13:41:03.000,285,11049266,-795,0,1665582062,13085.35655733999,155.40011472000333,54487.31331384001 2022-10-12,13:41:04.000,285,11049304,-795,0,1665582063,13085.37676626999,155.41421298000205,54487.20151992 2022-10-12,13:41:05.000,285,11049305,-795,0,1665582064,13085.37676626999,155.48470428000292,54487.28536536001 2022-10-12,13:41:06.000,285,11049313,-795,0,1665582065,13085.471074609995,155.42831124000077,54487.320300960004 2022-10-12,13:41:07.000,285,11049257,-795,0,1665582066,13085.4643383,155.47765515000356,54487.31331384001 2022-10-12,13:41:08.000,285,11049290,-795,0,1665582067,13085.47781091999,155.44240949999948,54487.36222368001 2022-10-12,13:41:09.000,285,11049329,-795,0,1665582068,13085.48454723,155.46355689000484,54487.271391120004 2022-10-12,13:41:10.000,285,11049284,-795,0,1665582069,13085.43739305999,155.47765515000356,54487.19453280001 2022-10-12,13:41:11.000,285,11049283,-795,0,1665582070,13085.450865679995,155.4706060200042,54487.27837824 2022-10-12,13:41:12.000,285,11049322,-795,0,1665582071,13085.49801984999,155.4706060200042,54487.341262320006 2022-10-12,13:41:13.000,285,11049250,-795,0,1665582072,13085.491283539995,155.5410973199978,54487.43209488001 2022-10-12,13:41:14.000,285,11049310,-795,0,1665582073,13085.50475616,155.49175341000227,54487.439082000004 2022-10-12,13:41:15.000,285,11049291,-795,0,1665582074,13085.51822877999,155.54814645000442,54487.460043360006 2022-10-12,13:41:16.000,285,11049320,-795,0,1665582075,13085.52496509,155.54814645000442,54487.38318504001 2022-10-12,13:41:17.000,285,11049279,-795,0,1665582076,13085.572119259996,155.632736010004,54487.48100472001 2022-10-12,13:41:18.000,285,11049325,-795,0,1665582077,13085.58559188,155.63978514000337,54487.46703048 2022-10-12,13:41:19.000,285,11049262,-795,0,1665582078,13085.578855569991,155.69617817999824,54487.3692108 2022-10-12,13:41:20.000,285,11049312,-795,0,1665582079,13085.572119259996,155.80191513000318,54487.439082000004 2022-10-12,13:41:21.000,285,11049301,-795,0,1665582080,13085.612537119996,155.7666694799991,54487.52292744 2022-10-12,13:41:22.000,285,11049299,-795,0,1665582081,13085.599064499991,155.80191513000318,54487.557863040005 2022-10-12,13:41:23.000,285,11049274,-795,0,1665582082,13085.578855569991,155.83716077999998,54487.36222368001 2022-10-12,13:41:24.000,285,11049216,-795,0,1665582083,13085.572119259996,155.8794555600034,54487.23645552 2022-10-12,13:41:25.000,285,11049312,-795,0,1665582084,13085.599064499991,155.8794555600034,54487.4740176 2022-10-12,13:41:26.000,285,11049310,-795,0,1665582085,13085.632746049996,155.87240643000405,54487.46703048 2022-10-12,13:41:27.000,285,11049314,-795,0,1665582086,13085.599064499991,155.90765208000084,54487.35523656 2022-10-12,13:41:28.000,285,11049268,-795,0,1665582087,13085.646218670001,155.90765208000084,54487.39715928 2022-10-12,13:41:29.000,285,11049282,-795,0,1665582088,13085.679900219991,155.90060295000148,54487.508953200006 2022-10-12,13:41:30.000,285,11049281,-795,0,1665582089,13085.727054390001,155.88650469000277,54487.57183728 2022-10-12,13:41:31.000,285,11049317,-795,0,1665582090,13085.706845460001,155.92175033999956,54487.5438888 2022-10-12,13:41:32.000,285,11049276,-795,0,1665582091,13085.700109149991,155.93584859999828,54487.58581152 2022-10-12,13:41:33.000,285,11049305,-795,0,1665582092,13085.700109149991,155.95699599000363,54487.53690168 2022-10-12,13:41:34.000,285,11049297,-795,0,1665582093,13085.706845460001,155.97109425000235,54487.52991456001 2022-10-12,13:41:35.000,285,11049294,-795,0,1665582094,13085.652954979996,155.92175033999956,54487.42510776 2022-10-12,13:41:36.000,285,11049298,-795,0,1665582095,13085.679900219991,155.92879946999892,54487.320300960004 2022-10-12,13:41:37.000,285,11049311,-795,0,1665582096,13085.720318079992,155.9147012100002,54487.59978576001 2022-10-12,13:41:38.000,285,11049300,-795,0,1665582097,13085.760735939992,155.9147012100002,54487.61376 2022-10-12,13:41:39.000,285,11049298,-795,0,1665582098,13085.767472250001,155.93584859999828,54487.57183728 2022-10-12,13:41:40.000,285,11049322,-795,0,1665582099,13085.713581769996,155.92879946999892,54487.39715928 2022-10-12,13:41:41.000,285,11049326,-795,0,1665582100,13085.753999629997,155.87240643000405,54487.58581152 2022-10-12,13:41:42.000,285,11049268,-795,0,1665582101,13085.807890110002,155.8512590399987,54487.52991456001 2022-10-12,13:41:43.000,285,11049281,-795,0,1665582102,13085.733790699996,155.85830816999805,54487.460043360006 2022-10-12,13:41:44.000,285,11049304,-795,0,1665582103,13085.693372839996,155.78781687000446,54487.439082000004 2022-10-12,13:41:45.000,285,11049285,-795,0,1665582104,13085.780944869992,155.82306252000126,54487.57183728 2022-10-12,13:41:46.000,285,11049306,-795,0,1665582105,13085.801153799992,155.79486600000382,54487.557863040005 2022-10-12,13:41:47.000,285,11049227,-795,0,1665582106,13085.760735939992,155.75962034999975,54487.57183728 2022-10-12,13:41:48.000,285,11049310,-795,0,1665582107,13085.760735939992,155.74552209000103,54487.42510776 2022-10-12,13:41:49.000,285,11049314,-795,0,1665582108,13085.713581769996,155.7314238300023,54487.4740176 2022-10-12,13:41:50.000,285,11049320,-795,0,1665582109,13085.801153799992,155.67503079000016,54487.460043360006 2022-10-12,13:41:51.000,285,11049335,-795,0,1665582110,13085.780944869992,155.66093253000145,54487.41812064 2022-10-12,13:41:52.000,285,11049275,-795,0,1665582111,13085.794417489997,155.66093253000145,54487.390172160005 2022-10-12,13:41:53.000,285,11049320,-795,0,1665582112,13085.753999629997,155.6679816600008,54487.37619792 2022-10-12,13:41:54.000,285,11049308,-795,0,1665582113,13085.814626419997,155.632736010004,54487.42510776 2022-10-12,13:41:55.000,285,11049269,-795,0,1665582114,13085.801153799992,155.61158861999866,54487.49497896 2022-10-12,13:41:56.000,285,11049246,-795,0,1665582115,13085.834835349997,155.62568688000465,54487.45305624001 2022-10-12,13:41:57.000,285,11049312,-795,0,1665582116,13085.807890110002,155.61158861999866,54487.37619792 2022-10-12,13:41:58.000,285,11049291,-795,0,1665582117,13085.774208559997,155.57634297000186,54487.35523656 2022-10-12,13:41:59.000,285,11049298,-795,0,1665582118,13085.700109149991,155.56224471000314,54487.320300960004 2022-10-12,13:42:00.000,285,11049263,-795,0,1665582119,13085.686636530001,155.53404818999843,54487.271391120004 2022-10-12,13:42:01.000,285,11049269,-795,0,1665582120,13085.753999629997,155.49880254000163,54487.2993396 2022-10-12,13:42:02.000,285,11049262,-795,0,1665582121,13085.652954979996,155.52699905999907,54487.41113352001 2022-10-12,13:42:03.000,285,11049280,-795,0,1665582122,13085.652954979996,155.4706060200042,54487.13164872 2022-10-12,13:42:04.000,285,11049277,-795,0,1665582123,13085.612537119996,155.4565077599982,54487.292352480006 2022-10-12,13:42:05.000,285,11049301,-795,0,1665582124,13085.62600974,155.44945862999884,54487.11068736 2022-10-12,13:42:06.000,285,11049289,-795,0,1665582125,13085.531701399996,155.4071638500027,54487.20151992 2022-10-12,13:42:07.000,285,11049215,-795,0,1665582126,13085.52496509,155.40011472000333,54487.054790400005 2022-10-12,13:42:08.000,285,11049301,-795,0,1665582127,13085.48454723,155.37191819999862,54486.96395784 2022-10-12,13:42:09.000,285,11049321,-795,0,1665582128,13085.56538295,155.3225742900031,54487.054790400005 2022-10-12,13:42:10.000,285,11049303,-795,0,1665582129,13085.511492469996,155.28027950999967,54487.103700240004 2022-10-12,13:42:11.000,285,11049278,-715,0,1665582130,13085.50475616,155.26618125000095,54487.005880560006 2022-10-12,13:42:12.000,285,11049272,-795,0,1665582131,13085.48454723,155.24503386000288,54487.02684192001 2022-10-12,13:42:13.000,285,11049307,-795,0,1665582132,13085.450865679995,155.25208299000224,54486.83120256001 2022-10-12,13:42:14.000,285,11049229,-795,0,1665582133,13085.43739305999,155.2097882099988,54486.85915104001 2022-10-12,13:42:15.000,285,11049334,-795,0,1665582134,13085.44412937,155.14634604000457,54486.915048 2022-10-12,13:42:16.000,285,11049324,-795,0,1665582135,13085.42392044,155.15339517000393,54486.90806088001 2022-10-12,13:42:17.000,285,11049281,-795,0,1665582136,13085.47781091999,155.12519864999922,54486.915048 2022-10-12,13:42:18.000,285,11049262,-795,0,1665582137,13085.410447819995,155.14634604000457,54486.81024120001 2022-10-12,13:42:19.000,285,11049257,-795,0,1665582138,13085.44412937,155.0617564799977,54486.90806088001 2022-10-12,13:42:20.000,285,11049258,-795,0,1665582139,13085.430656749995,155.06880561000435,54486.86613816 2022-10-12,13:42:21.000,285,11049339,-795,0,1665582140,13085.44412937,155.1111003900005,54486.79626696 2022-10-12,13:42:22.000,285,11049288,-795,0,1665582141,13085.450865679995,155.10405126000114,54486.915048 2022-10-12,13:42:23.000,285,11049332,-795,0,1665582142,13085.390238889995,155.09700213000178,54486.79626696 2022-10-12,13:42:24.000,285,11049286,-795,0,1665582143,13085.390238889995,155.1111003900005,54486.73338288 2022-10-12,13:42:25.000,285,11049311,-795,0,1665582144,13085.410447819995,155.12519864999922,54486.59364048001 2022-10-12,13:42:26.000,285,11049313,-795,0,1665582145,13085.50475616,155.1111003900005,54486.887099520005 2022-10-12,13:42:27.000,285,11049292,-795,0,1665582146,13085.558646639991,155.14634604000457,54486.887099520005 2022-10-12,13:42:28.000,285,11049303,-795,0,1665582147,13085.54517402,155.1111003900005,54486.85915104001 2022-10-12,13:42:29.000,285,11049278,-795,0,1665582148,13085.558646639991,155.15339517000393,54486.83120256001 2022-10-12,13:42:30.000,285,11049318,-795,0,1665582149,13085.53843770999,155.14634604000457,54486.76133136001 2022-10-12,13:42:31.000,285,11049328,-795,0,1665582150,13085.56538295,155.12519864999922,54486.817228320004 2022-10-12,13:42:32.000,285,11049325,-795,0,1665582151,13085.531701399996,155.13929690999794,54486.82421544 2022-10-12,13:42:33.000,285,11049287,-795,0,1665582152,13085.54517402,155.13224777999858,54486.80325408 2022-10-12,13:42:34.000,285,11049318,-795,0,1665582153,13085.54517402,155.09700213000178,54486.7753056 2022-10-12,13:42:35.000,285,11049322,-795,0,1665582154,13085.632746049996,155.11814951999986,54486.838189680006 2022-10-12,13:42:36.000,285,11049248,-795,0,1665582155,13085.592328189996,155.12519864999922,54486.81024120001 2022-10-12,13:42:37.000,285,11049296,-795,0,1665582156,13085.673163909996,155.11814951999986,54486.78229272001 2022-10-12,13:42:38.000,285,11049314,-795,0,1665582157,13085.639482359991,155.11814951999986,54486.7054344 2022-10-12,13:42:39.000,285,11049324,-795,0,1665582158,13085.673163909996,155.12519864999922,54486.73338288 2022-10-12,13:42:40.000,285,11049296,-795,0,1665582159,13085.727054390001,155.18159169000137,54486.78229272001 2022-10-12,13:42:41.000,285,11049323,-795,0,1665582160,13085.787681180002,155.20273907999945,54486.936009360004 2022-10-12,13:42:42.000,285,11049300,-795,0,1665582161,13085.794417489997,155.20273907999945,54486.89408664 2022-10-12,13:42:43.000,285,11049327,-795,0,1665582162,13085.848307970002,155.1956899500001,54486.76133136001 2022-10-12,13:42:44.000,285,11049257,-795,0,1665582163,13085.888725830002,155.16749343000265,54486.90107376 2022-10-12,13:42:45.000,285,11049274,-795,0,1665582164,13085.875253209997,155.1956899500001,54486.82421544 2022-10-12,13:42:46.000,285,11049324,-795,0,1665582165,13085.935879999997,155.21683733999816,54486.81024120001 2022-10-12,13:42:47.000,285,11049285,-715,0,1665582166,13085.956088929997,155.23093560000416,54486.74037000001 2022-10-12,13:42:48.000,285,11049302,-795,0,1665582167,13086.016715719998,155.25208299000224,54486.768318480004 2022-10-12,13:42:49.000,285,11049259,-795,0,1665582168,13085.976297859997,155.28027950999967,54486.71242152001 2022-10-12,13:42:50.000,285,11049321,-795,0,1665582169,13086.117760369998,155.2732303800003,54486.96395784 2022-10-12,13:42:51.000,285,11049309,-795,0,1665582170,13086.144705609993,155.2732303800003,54487.06876464 2022-10-12,13:42:52.000,285,11049238,-795,0,1665582171,13086.185123469993,155.30142689999775,54487.08273888 2022-10-12,13:42:53.000,285,11049271,-795,0,1665582172,13086.218805019998,155.28027950999967,54486.94299648 2022-10-12,13:42:54.000,285,11049265,-795,0,1665582173,13086.232277639989,155.28732863999903,54487.06876464 2022-10-12,13:42:55.000,285,11049293,-795,0,1665582174,13086.319849669999,155.2943777699984,54487.173571440006 2022-10-12,13:42:56.000,285,11049325,-795,0,1665582175,13086.326585979994,155.34372168000118,54487.27837824 2022-10-12,13:42:57.000,285,11049305,-795,0,1665582176,13086.380476459999,155.35077081000054,54487.21549416001 2022-10-12,13:42:58.000,285,11049319,-795,0,1665582177,13086.43436693999,155.35077081000054,54487.27837824 2022-10-12,13:42:59.000,285,11049337,-795,0,1665582178,13086.47478479999,155.37896732999798,54487.460043360006 2022-10-12,13:43:00.000,285,11049287,-795,0,1665582179,13086.488257419995,155.42831124000077,54487.45305624001 2022-10-12,13:43:01.000,285,11049275,-795,0,1665582180,13086.528675279995,155.41421298000205,54487.44606912 2022-10-12,13:43:02.000,285,11049361,-795,0,1665582181,13086.51520265999,155.47765515000356,54487.39715928 2022-10-12,13:43:03.000,285,11049257,-795,0,1665582182,13086.58256576,155.43536037000013,54487.52991456001 2022-10-12,13:43:04.000,285,11049283,-795,0,1665582183,13086.56235683,155.4565077599982,54487.62074712001 2022-10-12,13:43:05.000,285,11049294,-795,0,1665582184,13086.67687409999,155.505851670001,54487.71856680001 2022-10-12,13:43:06.000,285,11049251,-795,0,1665582185,13086.629719929995,155.52699905999907,54487.78843800001 2022-10-12,13:43:07.000,285,11049290,-795,0,1665582186,13086.67687409999,155.52699905999907,54487.844334960006 2022-10-12,13:43:08.000,285,11049288,-795,0,1665582187,13086.589302069995,155.58339210000122,54487.7535024 2022-10-12,13:43:09.000,285,11049204,-795,0,1665582188,13086.61624730999,155.55519558000378,54487.78145088 2022-10-12,13:43:10.000,285,11049311,-795,0,1665582189,13086.65666516999,155.56224471000314,54487.88625768001 2022-10-12,13:43:11.000,285,11049347,-795,0,1665582190,13086.61624730999,155.55519558000378,54487.942154640004 2022-10-12,13:43:12.000,285,11049312,-795,0,1665582191,13086.56235683,155.54814645000442,54487.92119328 2022-10-12,13:43:13.000,285,11049321,-795,0,1665582192,13086.53541158999,155.54814645000442,54487.94914176 2022-10-12,13:43:14.000,285,11049332,-795,0,1665582193,13086.51520265999,155.5692938400025,54487.95612888001 2022-10-12,13:43:15.000,285,11049313,-795,0,1665582194,13086.528675279995,155.5199499299997,54488.09587128 2022-10-12,13:43:16.000,285,11049270,-795,0,1665582195,13086.50173004,155.49175341000227,54488.09587128 2022-10-12,13:43:17.000,285,11049212,-795,0,1665582196,13086.43436693999,155.44945862999884,54488.03298720001 2022-10-12,13:43:18.000,285,11049318,-795,0,1665582197,13086.40068539,155.43536037000013,54487.98407736001 2022-10-12,13:43:19.000,285,11049343,-795,0,1665582198,13086.360267529999,155.41421298000205,54487.95612888001 2022-10-12,13:43:20.000,285,11049306,-795,0,1665582199,13086.35353121999,155.35077081000054,54488.04696144 2022-10-12,13:43:21.000,285,11049319,-795,0,1665582200,13086.33332228999,155.3578199399999,54488.09587128 2022-10-12,13:43:22.000,285,11049345,-795,0,1665582201,13086.326585979994,155.34372168000118,54488.09587128 2022-10-12,13:43:23.000,285,11049269,-795,0,1665582202,13086.360267529999,155.30142689999775,54488.012025840006 2022-10-12,13:43:24.000,285,11049295,-795,0,1665582203,13086.319849669999,155.2591321200016,54488.11683264 2022-10-12,13:43:25.000,285,11049250,-795,0,1665582204,13086.360267529999,155.2097882099988,54488.00503872001 2022-10-12,13:43:26.000,285,11049282,-795,0,1665582205,13086.198596089998,155.28732863999903,54487.87228344 2022-10-12,13:43:27.000,285,11049250,-795,0,1665582206,13086.225541329994,155.18159169000137,54487.88625768001 2022-10-12,13:43:28.000,285,11049306,-795,0,1665582207,13086.171650849989,155.174542560002,54487.844334960006 2022-10-12,13:43:29.000,285,11049321,-795,0,1665582208,13086.225541329994,155.13929690999794,54487.97709024 2022-10-12,13:43:30.000,285,11049243,-795,0,1665582209,13086.252486569989,155.13224777999858,54487.963116000006 2022-10-12,13:43:31.000,285,11049291,-795,0,1665582210,13086.225541329994,155.0758547400037,54487.93516752001 2022-10-12,13:43:32.000,285,11049215,-795,0,1665582211,13086.171650849989,155.10405126000114,54487.92119328 2022-10-12,13:43:33.000,285,11049274,-795,0,1665582212,13086.090815129988,155.04060908999963,54487.81638648001 2022-10-12,13:43:34.000,285,11049268,-795,0,1665582213,13086.077342509998,155.05470734999835,54487.78843800001 2022-10-12,13:43:35.000,285,11049291,-795,0,1665582214,13086.084078819993,155.02651083000092,54487.8583092 2022-10-12,13:43:36.000,285,11049254,-795,0,1665582215,13086.063869889993,155.047658219999,54487.795425120006 2022-10-12,13:43:37.000,285,11049287,-795,0,1665582216,13086.023452029993,154.99831431000348,54487.69760544001 2022-10-12,13:43:38.000,285,11049294,-795,0,1665582217,13086.090815129988,155.06880561000435,54487.8583092 2022-10-12,13:43:39.000,285,11049328,-795,0,1665582218,13086.070606199988,155.03355996000028,54487.844334960006 2022-10-12,13:43:40.000,285,11049279,-795,0,1665582219,13086.084078819993,155.04060908999963,54487.8583092 2022-10-12,13:43:41.000,285,11049307,-795,0,1665582220,13086.117760369998,155.06880561000435,54487.7535024 2022-10-12,13:43:42.000,285,11049241,-795,0,1665582221,13086.104287749993,155.09700213000178,54487.80939936 2022-10-12,13:43:43.000,285,11049322,-795,0,1665582222,13086.097551439998,155.08290387000307,54487.725553920005 2022-10-12,13:43:44.000,285,11049272,-795,0,1665582223,13086.090815129988,155.10405126000114,54487.725553920005 2022-10-12,13:43:45.000,285,11049308,-795,0,1665582224,13086.232277639989,155.14634604000457,54487.83734784001 2022-10-12,13:43:46.000,285,11049302,-795,0,1665582225,13086.259222879999,155.16749343000265,54487.823373600004 2022-10-12,13:43:47.000,285,11049306,-795,0,1665582226,13086.292904429989,155.14634604000457,54487.86529632001 2022-10-12,13:43:48.000,285,11049260,-795,0,1665582227,13086.292904429989,155.18864082000073,54487.795425120006 2022-10-12,13:43:49.000,285,11049294,-795,0,1665582228,13086.360267529999,155.2238864700048,54487.725553920005 2022-10-12,13:43:50.000,285,11049276,-795,0,1665582229,13086.387212769994,155.2097882099988,54487.71856680001 2022-10-12,13:43:51.000,285,11049278,-795,0,1665582230,13086.468048489995,155.18864082000073,54487.83734784001 2022-10-12,13:43:52.000,285,11049318,-795,0,1665582231,13086.427630629994,155.25208299000224,54487.86529632001 2022-10-12,13:43:53.000,285,11049325,-795,0,1665582232,13086.508466349995,155.20273907999945,54487.9281804 2022-10-12,13:43:54.000,285,11049291,-795,0,1665582233,13086.46131218,155.23093560000416,54487.86529632001 2022-10-12,13:43:55.000,285,11049295,-795,0,1665582234,13086.548884209995,155.174542560002,54487.90721904 2022-10-12,13:43:56.000,285,11049240,-795,0,1665582235,13086.55562051999,155.2238864700048,54487.98407736001 2022-10-12,13:43:57.000,285,11049315,-795,0,1665582236,13086.60277469,155.18159169000137,54487.86529632001 2022-10-12,13:43:58.000,285,11049336,-795,0,1665582237,13086.65666516999,155.18864082000073,54487.991064480004 2022-10-12,13:43:59.000,285,11049260,-795,0,1665582238,13086.690346719995,155.15339517000393,54487.98407736001 2022-10-12,13:44:00.000,285,11049304,-795,0,1665582239,13086.690346719995,155.11814951999986,54487.90023192 2022-10-12,13:44:01.000,285,11049333,-795,0,1665582240,13086.76444613,155.1111003900005,54488.10285840001 2022-10-12,13:44:02.000,285,11049294,-795,0,1665582241,13086.730764579996,155.0758547400037,54488.12381976001 2022-10-12,13:44:03.000,285,11049303,-795,0,1665582242,13086.73750088999,154.99126518000412,54488.01901296 2022-10-12,13:44:04.000,285,11049282,-795,0,1665582243,13086.76444613,154.98421605000476,54488.11683264 2022-10-12,13:44:05.000,285,11049313,-795,0,1665582244,13086.76444613,154.9630686599994,54488.12381976001 2022-10-12,13:44:06.000,285,11049337,-635,0,1665582245,13086.73750088999,154.93487214000197,54488.08189704001 2022-10-12,13:44:07.000,285,11049317,-795,0,1665582246,13086.70381934,154.8996264899979,54487.942154640004 2022-10-12,13:44:08.000,285,11049354,-795,0,1665582247,13086.69708302999,154.87142997000046,54488.04696144 2022-10-12,13:44:09.000,285,11049293,-795,0,1665582248,13086.75770981999,154.87142997000046,54488.02600008 2022-10-12,13:44:10.000,285,11049291,-795,0,1665582249,13086.791391369996,154.82208605999767,54488.18670384 2022-10-12,13:44:11.000,285,11049266,-795,0,1665582250,13086.82507292,154.80798779999895,54488.02600008 2022-10-12,13:44:12.000,285,11049275,-795,0,1665582251,13086.798127679991,154.71634911,54488.130806880006 2022-10-12,13:44:13.000,285,11049341,-795,0,1665582252,13086.777918749991,154.70929998000065,54487.9281804 2022-10-12,13:44:14.000,285,11049304,-795,0,1665582253,13086.7442372,154.68110346000321,54488.01901296 2022-10-12,13:44:15.000,285,11049330,-795,0,1665582254,13086.78465506,154.65995606999786,54488.05394856001 2022-10-12,13:44:16.000,285,11049256,-795,0,1665582255,13086.811600299996,154.62471042000107,54488.02600008 2022-10-12,13:44:17.000,285,11049259,-795,0,1665582256,13086.858754469991,154.6176612900017,54488.00503872001 2022-10-12,13:44:18.000,285,11049303,-795,0,1665582257,13086.84528185,154.603563030003,54488.03298720001 2022-10-12,13:44:19.000,285,11049295,-795,0,1665582258,13086.872227089996,154.56126824999956,54488.0679228 2022-10-12,13:44:20.000,285,11049264,-795,0,1665582259,13086.865490780001,154.5189734700034,54488.07490992 2022-10-12,13:44:21.000,285,11049320,-795,0,1665582260,13086.852018159996,154.54012086000148,54487.98407736001 2022-10-12,13:44:22.000,285,11049257,-795,0,1665582261,13086.885699710001,154.52602260000276,54488.10285840001 2022-10-12,13:44:23.000,285,11049297,-795,0,1665582262,13086.84528185,154.5189734700034,54487.9980516 2022-10-12,13:44:24.000,285,11049307,-795,0,1665582263,13086.885699710001,154.50487521000468,54488.05394856001 2022-10-12,13:44:25.000,285,11049329,-795,0,1665582264,13086.980008049992,154.52602260000276,54488.2076652 2022-10-12,13:44:26.000,285,11049308,-795,0,1665582265,13086.993480669997,154.52602260000276,54488.35439472 2022-10-12,13:44:27.000,285,11049320,-795,0,1665582266,13086.926117570001,154.5542191200002,54488.28452352 2022-10-12,13:44:28.000,285,11049289,-795,0,1665582267,13086.919381259991,154.56831737999892,54488.228626560005 2022-10-12,13:44:29.000,285,11049298,-795,0,1665582268,13086.885699710001,154.603563030003,54488.277536400004 2022-10-12,13:44:30.000,285,11049313,-795,0,1665582269,13086.892436019996,154.603563030003,54488.298497760006 2022-10-12,13:44:31.000,285,11049321,-795,0,1665582270,13086.892436019996,154.62471042000107,54488.312472 2022-10-12,13:44:32.000,285,11049301,-795,0,1665582271,13086.872227089996,154.62471042000107,54488.31945912001 2022-10-12,13:44:33.000,285,11049329,-795,0,1665582272,13086.865490780001,154.62471042000107,54488.298497760006 2022-10-12,13:44:34.000,285,11049273,-795,0,1665582273,13086.892436019996,154.68815259000257,54488.36138184 2022-10-12,13:44:35.000,285,11049313,-795,0,1665582274,13086.831809229996,154.7022508500013,54488.34042048001 2022-10-12,13:44:36.000,285,11049295,-795,0,1665582275,13086.872227089996,154.69520172000193,54488.43125304 2022-10-12,13:44:37.000,285,11049296,-795,0,1665582276,13086.865490780001,154.72339823999937,54488.41029168 2022-10-12,13:44:38.000,285,11049288,-795,0,1665582277,13086.852018159996,154.74454563000472,54488.4522144 2022-10-12,13:44:39.000,285,11049260,-795,0,1665582278,13086.771182439996,154.75159476000408,54488.347407600006 2022-10-12,13:44:40.000,285,11049277,-795,0,1665582279,13086.750973509996,154.75864389000344,54488.34042048001 2022-10-12,13:44:41.000,285,11049305,-795,0,1665582280,13086.75770981999,154.8009386699996,54488.48016288 2022-10-12,13:44:42.000,285,11049344,-795,0,1665582281,13086.730764579996,154.79388954000024,54488.466188640006 2022-10-12,13:44:43.000,285,11049297,-795,0,1665582282,13086.73750088999,154.8291351900043,54488.5220856 2022-10-12,13:44:44.000,285,11049275,-795,0,1665582283,13086.70381934,154.8150369299983,54488.54304696 2022-10-12,13:44:45.000,285,11049330,-795,0,1665582284,13086.649928859995,154.84323345000303,54488.445227280004 2022-10-12,13:44:46.000,285,11049309,-795,0,1665582285,13086.66340148,154.79388954000024,54488.445227280004 2022-10-12,13:44:47.000,285,11049341,-795,0,1665582286,13086.62298362,154.8150369299983,54488.37535608 2022-10-12,13:44:48.000,285,11049296,-795,0,1665582287,13086.52193897,154.7656930200028,54488.29151064001 2022-10-12,13:44:49.000,285,11049307,-795,0,1665582288,13086.52193897,154.79388954000024,54488.33343336 2022-10-12,13:44:50.000,285,11049280,-795,0,1665582289,13086.52193897,154.7656930200028,54488.3823432 2022-10-12,13:44:51.000,285,11049339,-795,0,1665582290,13086.52193897,154.77979128000152,54488.326446240004 2022-10-12,13:44:52.000,285,11049296,-795,0,1665582291,13086.51520265999,154.8009386699996,54488.23561368 2022-10-12,13:44:53.000,285,11049328,-795,0,1665582292,13086.39394907999,154.77979128000152,54488.10285840001 2022-10-12,13:44:54.000,285,11049273,-795,0,1665582293,13086.488257419995,154.77979128000152,54488.158755360004 2022-10-12,13:44:55.000,285,11049288,-795,0,1665582294,13086.45457586999,154.77979128000152,54488.179716720006 2022-10-12,13:44:56.000,285,11049285,-795,0,1665582295,13086.407421699994,154.74454563000472,54488.2076652 2022-10-12,13:44:57.000,285,11049342,-795,0,1665582296,13086.43436693999,154.8009386699996,54488.14478112 2022-10-12,13:44:58.000,285,11049322,-795,0,1665582297,13086.40068539,154.7374964999981,54488.11683264 2022-10-12,13:44:59.000,285,11049322,-795,0,1665582298,13086.40068539,154.7656930200028,54488.07490992 2022-10-12,13:45:00.000,285,11049265,-795,0,1665582299,13086.407421699994,154.70929998000065,54488.137794 2022-10-12,13:45:01.000,285,11049315,-795,0,1665582300,13086.427630629994,154.7374964999981,54488.11683264 2022-10-12,13:45:02.000,285,11049278,-795,0,1665582301,13086.407421699994,154.77979128000152,54488.09587128 2022-10-12,13:45:03.000,285,11049330,-795,0,1665582302,13086.42089432,154.80798779999895,54488.02600008 2022-10-12,13:45:04.000,285,11049349,-795,0,1665582303,13086.35353121999,154.8150369299983,54488.00503872001 2022-10-12,13:45:05.000,285,11049270,-795,0,1665582304,13086.46131218,154.85733171000174,54488.00503872001 2022-10-12,13:45:06.000,285,11049302,-795,0,1665582305,13086.52193897,154.85028258000239,54488.158755360004 2022-10-12,13:45:07.000,285,11049324,-795,0,1665582306,13086.528675279995,154.89257735999854,54488.19369096 2022-10-12,13:45:08.000,285,11049299,-795,0,1665582307,13086.55562051999,154.9137247500039,54488.16574248 2022-10-12,13:45:09.000,285,11049331,-795,0,1665582308,13086.528675279995,154.92077388000325,54488.01901296 2022-10-12,13:45:10.000,285,11049269,-795,0,1665582309,13086.548884209995,154.9489704000007,54488.02600008 2022-10-12,13:45:11.000,285,11049292,-795,0,1665582310,13086.63645623999,154.98421605000476,54488.17272960001 2022-10-12,13:45:12.000,285,11049286,-795,0,1665582311,13086.609510999995,155.03355996000028,54488.19369096 2022-10-12,13:45:13.000,285,11049308,-795,0,1665582312,13086.60277469,155.02651083000092,54488.158755360004 2022-10-12,13:45:14.000,285,11049300,-795,0,1665582313,13086.65666516999,155.0758547400037,54488.012025840006 2022-10-12,13:45:15.000,285,11049354,-795,0,1665582314,13086.670137789995,155.05470734999835,54488.31945912001 2022-10-12,13:45:16.000,285,11049257,-795,0,1665582315,13086.710555649996,155.09700213000178,54488.10285840001 2022-10-12,13:45:17.000,285,11049314,-795,0,1665582316,13086.710555649996,155.08995300000242,54488.26356216 2022-10-12,13:45:18.000,285,11049299,-795,0,1665582317,13086.70381934,155.13224777999858,54488.060935680005 2022-10-12,13:45:19.000,285,11049292,-795,0,1665582318,13086.670137789995,155.1111003900005,54488.11683264 2022-10-12,13:45:20.000,285,11049258,-795,0,1665582319,13086.670137789995,155.12519864999922,54488.11683264 2022-10-12,13:45:21.000,285,11049333,-795,0,1665582320,13086.73750088999,155.15339517000393,54488.23561368 2022-10-12,13:45:22.000,285,11049285,-795,0,1665582321,13086.750973509996,155.16749343000265,54488.19369096 2022-10-12,13:45:23.000,285,11049329,-795,0,1665582322,13086.730764579996,155.09700213000178,54488.179716720006 2022-10-12,13:45:24.000,285,11049266,-795,0,1665582323,13086.78465506,155.13224777999858,54488.21465232 2022-10-12,13:45:25.000,285,11049330,-795,0,1665582324,13086.75770981999,155.10405126000114,54488.21465232 2022-10-12,13:45:26.000,285,11049311,-795,0,1665582325,13086.811600299996,155.10405126000114,54488.27054928001 2022-10-12,13:45:27.000,285,11049311,-795,0,1665582326,13086.80486399,155.09700213000178,54488.130806880006 2022-10-12,13:45:28.000,285,11049284,-795,0,1665582327,13086.72402827,155.1111003900005,54488.21465232 2022-10-12,13:45:29.000,285,11049336,-795,0,1665582328,13086.912644949996,155.02651083000092,54488.26356216 2022-10-12,13:45:30.000,285,11049317,-795,0,1665582329,13086.872227089996,155.02651083000092,54488.23561368 2022-10-12,13:45:31.000,285,11049263,-795,0,1665582330,13086.919381259991,155.02651083000092,54488.312472 2022-10-12,13:45:32.000,285,11049307,-795,0,1665582331,13086.872227089996,154.97716691999813,54488.28452352 2022-10-12,13:45:33.000,285,11049332,-795,0,1665582332,13086.899172329991,154.9137247500039,54488.158755360004 2022-10-12,13:45:34.000,285,11049302,-795,0,1665582333,13086.885699710001,154.85028258000239,54488.17272960001 2022-10-12,13:45:35.000,285,11049283,-795,0,1665582334,13086.926117570001,154.8150369299983,54488.23561368 2022-10-12,13:45:36.000,285,11049298,-795,0,1665582335,13086.926117570001,154.78684041000088,54488.22163944001 2022-10-12,13:45:37.000,285,11049303,-795,0,1665582336,13086.892436019996,154.77274215000216,54488.228626560005 2022-10-12,13:45:38.000,285,11049330,-795,0,1665582337,13086.932853879996,154.75864389000344,54488.19369096 2022-10-12,13:45:39.000,285,11049291,-795,0,1665582338,13086.959799119992,154.71634911,54488.37535608 2022-10-12,13:45:40.000,285,11049252,-795,0,1665582339,13086.953062809996,154.69520172000193,54488.26356216 2022-10-12,13:45:41.000,285,11049272,-795,0,1665582340,13086.905908640001,154.62471042000107,54488.25657504 2022-10-12,13:45:42.000,285,11049313,-795,0,1665582341,13086.932853879996,154.57536650999828,54488.326446240004 2022-10-12,13:45:43.000,285,11049312,-795,0,1665582342,13086.899172329991,154.53307173000212,54488.228626560005 2022-10-12,13:45:44.000,285,11049323,-795,0,1665582343,13086.838545539991,154.56831737999892,54488.21465232 2022-10-12,13:45:45.000,285,11049311,-795,0,1665582344,13086.899172329991,154.54716999000084,54488.33343336 2022-10-12,13:45:46.000,285,11049284,-795,0,1665582345,13086.905908640001,154.54716999000084,54488.25657504 2022-10-12,13:45:47.000,285,11049316,-795,0,1665582346,13086.926117570001,154.56126824999956,54488.43125304 2022-10-12,13:45:48.000,285,11049277,-795,0,1665582347,13086.939590189992,154.56126824999956,54488.30548488 2022-10-12,13:45:49.000,285,11049341,-795,0,1665582348,13086.926117570001,154.51192434000404,54488.326446240004 2022-10-12,13:45:50.000,285,11049327,-795,0,1665582349,13086.899172329991,154.51192434000404,54488.36836896001 2022-10-12,13:45:51.000,285,11049326,-795,0,1665582350,13086.892436019996,154.56126824999956,54488.42426592 2022-10-12,13:45:52.000,285,11049313,-795,0,1665582351,13086.892436019996,154.54716999000084,54488.42426592 2022-10-12,13:45:53.000,285,11049319,-795,0,1665582352,13086.865490780001,154.5189734700034,54488.38933032001 2022-10-12,13:45:54.000,285,11049295,-795,0,1665582353,13086.831809229996,154.52602260000276,54488.3823432 2022-10-12,13:45:55.000,285,11049289,-795,0,1665582354,13086.838545539991,154.50487521000468,54488.48016288 2022-10-12,13:45:56.000,285,11049269,-795,0,1665582355,13086.771182439996,154.49782607999805,54488.45920152001 2022-10-12,13:45:57.000,285,11049276,-795,0,1665582356,13086.710555649996,154.51192434000404,54488.36138184 2022-10-12,13:45:58.000,285,11049285,-795,0,1665582357,13086.649928859995,154.53307173000212,54488.31945912001 2022-10-12,13:45:59.000,285,11049290,-795,0,1665582358,13086.57582944999,154.52602260000276,54488.27054928001 2022-10-12,13:46:00.000,285,11049312,-795,0,1665582359,13086.52193897,154.52602260000276,54488.23561368 2022-10-12,13:46:01.000,285,11049292,-795,0,1665582360,13086.508466349995,154.53307173000212,54488.37535608 2022-10-12,13:46:02.000,285,11049327,-795,0,1665582361,13086.48152111,154.50487521000468,54488.36836896001 2022-10-12,13:46:03.000,285,11049284,-795,0,1665582362,13086.39394907999,154.50487521000468,54488.35439472 2022-10-12,13:46:04.000,285,11049296,-795,0,1665582363,13086.326585979994,154.5189734700034,54488.22163944001 2022-10-12,13:46:05.000,285,11049268,-795,0,1665582364,13086.306377049994,154.49782607999805,54488.21465232 2022-10-12,13:46:06.000,285,11049296,-795,0,1665582365,13086.212068709989,154.4555313000019,54488.060935680005 2022-10-12,13:46:07.000,285,11049265,-795,0,1665582366,13086.252486569989,154.44143304000318,54488.20067808001 2022-10-12,13:46:08.000,285,11049306,-795,0,1665582367,13086.185123469993,154.44143304000318,54488.17272960001 2022-10-12,13:46:09.000,285,11049311,-795,0,1665582368,13086.164914539993,154.39913825999975,54488.137794 2022-10-12,13:46:10.000,285,11049300,-795,0,1665582369,13086.124496679993,154.4061873899991,54488.012025840006 2022-10-12,13:46:11.000,285,11049345,-795,0,1665582370,13086.090815129988,154.36389261000295,54488.00503872001 2022-10-12,13:46:12.000,285,11049255,-795,0,1665582371,13086.050397270003,154.34274522000487,54488.05394856001 2022-10-12,13:46:13.000,285,11049281,-795,0,1665582372,13086.016715719998,154.32864695999888,54487.8583092 2022-10-12,13:46:14.000,285,11049256,-795,0,1665582373,13086.030188340002,154.30045044000144,54487.87228344 2022-10-12,13:46:15.000,285,11049309,-795,0,1665582374,13086.003243099993,154.33569608999824,54487.95612888001 2022-10-12,13:46:16.000,285,11049288,-795,0,1665582375,13085.956088929997,154.27930305000336,54487.87228344 2022-10-12,13:46:17.000,285,11049297,-795,0,1665582376,13085.935879999997,154.28635218000272,54487.7535024 2022-10-12,13:46:18.000,285,11049301,-795,0,1665582377,13085.908934760002,154.18061522999778,54487.725553920005 2022-10-12,13:46:19.000,285,11049234,-795,0,1665582378,13085.935879999997,154.13127132000227,54487.725553920005 2022-10-12,13:46:20.000,285,11049251,-795,0,1665582379,13085.902198449992,154.1101239300042,54487.70459256 2022-10-12,13:46:21.000,285,11049324,-795,0,1665582380,13085.962825239993,153.99028872000054,54487.50196608001 2022-10-12,13:46:22.000,285,11049305,-795,0,1665582381,13086.030188340002,153.94799394000438,54487.57183728 2022-10-12,13:46:23.000,285,11049271,-795,0,1665582382,13086.164914539993,153.96914133000246,54487.32728808 2022-10-12,13:46:24.000,285,11049291,-795,0,1665582383,13086.178387159998,154.00438697999925,54487.41113352001 2022-10-12,13:46:25.000,285,11049342,-795,0,1665582384,13086.306377049994,154.0607800200014,54487.3692108 2022-10-12,13:46:26.000,285,11049310,-795,0,1665582385,13086.265959189994,154.1594678399997,54487.52991456001 2022-10-12,13:46:27.000,285,11049333,-795,0,1665582386,13086.198596089998,154.18061522999778,54487.48100472001 2022-10-12,13:46:28.000,285,11049281,-795,0,1665582387,13086.117760369998,154.19471349000378,54487.4041464 2022-10-12,13:46:29.000,285,11049282,-795,0,1665582388,13086.063869889993,154.17356609999842,54487.20151992 2022-10-12,13:46:30.000,285,11049304,-795,0,1665582389,13086.191859779989,154.21586088000186,54487.487991840004 2022-10-12,13:46:31.000,285,11049293,-795,0,1665582390,13086.178387159998,154.20176262000314,54487.4740176 2022-10-12,13:46:32.000,285,11049300,-795,0,1665582391,13086.178387159998,154.2088117500025,54487.48100472001 2022-10-12,13:46:33.000,285,11049311,-795,0,1665582392,13086.158178229998,154.26520479000465,54487.42510776 2022-10-12,13:46:34.000,285,11049339,-795,0,1665582393,13086.252486569989,154.22995914000057,54487.3692108 2022-10-12,13:46:35.000,285,11049291,-795,0,1665582394,13086.33332228999,154.22291001000121,54487.5438888 2022-10-12,13:46:36.000,285,11049247,-795,0,1665582395,13086.35353121999,154.21586088000186,54487.46703048 2022-10-12,13:46:37.000,285,11049319,-795,0,1665582396,13086.313113359989,154.22995914000057,54487.51594032 2022-10-12,13:46:38.000,285,11049325,-795,0,1665582397,13086.313113359989,154.22291001000121,54487.35523656 2022-10-12,13:46:39.000,285,11049281,-795,0,1665582398,13086.313113359989,154.258155659998,54487.4740176 2022-10-12,13:46:40.000,285,11049313,-795,0,1665582399,13086.360267529999,154.2440573999993,54487.52991456001 2022-10-12,13:46:41.000,285,11049312,-795,0,1665582400,13086.360267529999,154.258155659998,54487.606772880004 2022-10-12,13:46:42.000,285,11049307,-795,0,1665582401,13086.360267529999,154.22291001000121,54487.66266984 2022-10-12,13:46:43.000,285,11049297,-795,0,1665582402,13086.35353121999,154.2440573999993,54487.53690168 2022-10-12,13:46:44.000,285,11049295,-795,0,1665582403,13086.41415800999,154.30045044000144,54487.627734240006 2022-10-12,13:46:45.000,285,11049277,-795,0,1665582404,13086.360267529999,154.32159782999952,54487.66266984 2022-10-12,13:46:46.000,285,11049300,-795,0,1665582405,13086.40068539,154.3568434800036,54487.62074712001 2022-10-12,13:46:47.000,285,11049291,-795,0,1665582406,13086.43436693999,154.34979435000423,54487.66965696001 2022-10-12,13:46:48.000,285,11049270,-795,0,1665582407,13086.43436693999,154.37799087000167,54487.70459256 2022-10-12,13:46:49.000,285,11049337,-795,0,1665582408,13086.528675279995,154.3920891300004,54487.83734784001 2022-10-12,13:46:50.000,285,11049301,-795,0,1665582409,13086.569093139995,154.41323651999846,54487.844334960006 2022-10-12,13:46:51.000,285,11049241,-795,0,1665582410,13086.51520265999,154.44848217000253,54487.88625768001 2022-10-12,13:46:52.000,285,11049301,-795,0,1665582411,13086.508466349995,154.4907769499987,54487.85132208 2022-10-12,13:46:53.000,285,11049303,-795,0,1665582412,13086.427630629994,154.47667868999997,54487.78843800001 2022-10-12,13:46:54.000,285,11049223,-795,0,1665582413,13086.48152111,154.47667868999997,54487.81638648001 2022-10-12,13:46:55.000,285,11049308,-795,0,1665582414,13086.47478479999,154.49782607999805,54487.844334960006 2022-10-12,13:46:56.000,285,11049307,-795,0,1665582415,13086.46131218,154.54716999000084,54487.88625768001 2022-10-12,13:46:57.000,285,11049297,-795,0,1665582416,13086.46131218,154.50487521000468,54487.991064480004 2022-10-12,13:46:58.000,285,11049294,-795,0,1665582417,13086.447839559994,154.50487521000468,54487.94914176 2022-10-12,13:46:59.000,285,11049314,-795,0,1665582418,13086.37374014999,154.54716999000084,54487.844334960006 2022-10-12,13:47:00.000,285,11049275,-795,0,1665582419,13086.367003839994,154.54716999000084,54487.92119328 2022-10-12,13:47:01.000,285,11049289,-795,0,1665582420,13086.340058599999,154.51192434000404,54487.92119328 2022-10-12,13:47:02.000,285,11049284,-795,0,1665582421,13086.299640739999,154.54716999000084,54487.98407736001 2022-10-12,13:47:03.000,285,11049274,-795,0,1665582422,13086.259222879999,154.49782607999805,54487.86529632001 2022-10-12,13:47:04.000,285,11049300,-795,0,1665582423,13086.218805019998,154.54012086000148,54487.9281804 2022-10-12,13:47:05.000,285,11049258,-795,0,1665582424,13086.198596089998,154.5189734700034,54487.91420616001 2022-10-12,13:47:06.000,285,11049290,-795,0,1665582425,13086.265959189994,154.53307173000212,54488.060935680005 2022-10-12,13:47:07.000,285,11049280,-795,0,1665582426,13086.205332399993,154.54012086000148,54487.9980516 2022-10-12,13:47:08.000,285,11049227,-795,0,1665582427,13086.185123469993,154.57536650999828,54487.98407736001 2022-10-12,13:47:09.000,285,11049303,-795,0,1665582428,13086.137969299998,154.5542191200002,54487.98407736001 2022-10-12,13:47:10.000,285,11049270,-795,0,1665582429,13086.097551439998,154.56126824999956,54487.98407736001 2022-10-12,13:47:11.000,285,11049286,-795,0,1665582430,13086.097551439998,154.5542191200002,54488.02600008 2022-10-12,13:47:12.000,285,11049297,-795,0,1665582431,13086.057133579998,154.54716999000084,54488.03298720001 2022-10-12,13:47:13.000,285,11049278,-795,0,1665582432,13085.996506789998,154.54716999000084,54487.942154640004 2022-10-12,13:47:14.000,285,11049311,-795,0,1665582433,13085.949352620002,154.50487521000468,54487.942154640004 2022-10-12,13:47:15.000,285,11049301,-795,0,1665582434,13085.942616309992,154.5189734700034,54488.03298720001 2022-10-12,13:47:16.000,285,11049268,-795,0,1665582435,13085.828099040002,154.54012086000148,54487.942154640004 2022-10-12,13:47:17.000,285,11049301,-795,0,1665582436,13085.848307970002,154.5189734700034,54487.94914176 2022-10-12,13:47:18.000,285,11049328,-795,0,1665582437,13085.753999629997,154.53307173000212,54487.80241224 2022-10-12,13:47:19.000,285,11049347,-795,0,1665582438,13085.720318079992,154.5542191200002,54487.78145088 2022-10-12,13:47:20.000,285,11049278,-795,0,1665582439,13085.700109149991,154.58946477000427,54487.83734784001 2022-10-12,13:47:21.000,285,11049337,-795,0,1665582440,13085.740527009992,154.61061216000235,54487.86529632001 2022-10-12,13:47:22.000,285,11049309,-795,0,1665582441,13085.666427600001,154.63880867999978,54487.80939936 2022-10-12,13:47:23.000,285,11049292,-795,0,1665582442,13085.693372839996,154.64585780999914,54487.7535024 2022-10-12,13:47:24.000,285,11049224,-795,0,1665582443,13085.700109149991,154.65995606999786,54487.78843800001 2022-10-12,13:47:25.000,285,11049331,-795,0,1665582444,13085.686636530001,154.70929998000065,54487.71856680001 2022-10-12,13:47:26.000,285,11049296,-795,0,1665582445,13085.619273429991,154.73044736999873,54487.69061832 2022-10-12,13:47:27.000,285,11049284,-795,0,1665582446,13085.632746049996,154.75159476000408,54487.50196608001 2022-10-12,13:47:28.000,285,11049299,-795,0,1665582447,13085.54517402,154.7656930200028,54487.56485016 2022-10-12,13:47:29.000,285,11049330,-795,0,1665582448,13085.599064499991,154.80798779999895,54487.5438888 2022-10-12,13:47:30.000,285,11049335,-795,0,1665582449,13085.51822877999,154.72339823999937,54487.460043360006 2022-10-12,13:47:31.000,285,11049243,-795,0,1665582450,13085.558646639991,154.7656930200028,54487.64170848 2022-10-12,13:47:32.000,285,11049275,-795,0,1665582451,13085.49801984999,154.75159476000408,54487.51594032 2022-10-12,13:47:33.000,285,11049302,-795,0,1665582452,13085.4643383,154.73044736999873,54487.41113352001 2022-10-12,13:47:34.000,285,11049279,-795,0,1665582453,13085.44412937,154.7656930200028,54487.32728808 2022-10-12,13:47:35.000,285,11049334,-795,0,1665582454,13085.471074609995,154.74454563000472,54487.37619792 2022-10-12,13:47:36.000,285,11049304,-795,0,1665582455,13085.491283539995,154.77979128000152,54487.439082000004 2022-10-12,13:47:37.000,285,11049319,-795,0,1665582456,13085.450865679995,154.82208605999767,54487.27837824 2022-10-12,13:47:38.000,285,11049288,-795,0,1665582457,13085.511492469996,154.8643808400011,54487.30632672 2022-10-12,13:47:39.000,285,11049330,-795,0,1665582458,13085.578855569991,154.88552822999918,54487.34824944 2022-10-12,13:47:40.000,285,11049273,-795,0,1665582459,13085.551910329996,154.87142997000046,54487.341262320006 2022-10-12,13:47:41.000,285,11049314,-795,0,1665582460,13085.612537119996,154.87142997000046,54487.26440400001 2022-10-12,13:47:42.000,285,11049314,-795,0,1665582461,13085.612537119996,154.90667562000453,54487.31331384001 2022-10-12,13:47:43.000,285,11049329,-795,0,1665582462,13085.632746049996,154.90667562000453,54487.21549416001 2022-10-12,13:47:44.000,285,11049288,-795,0,1665582463,13085.679900219991,154.90667562000453,54487.271391120004 2022-10-12,13:47:45.000,285,11049336,-795,0,1665582464,13085.753999629997,154.92077388000325,54487.292352480006 2022-10-12,13:47:46.000,285,11049351,-795,0,1665582465,13085.774208559997,154.9278230100026,54487.34824944 2022-10-12,13:47:47.000,285,11049323,-795,0,1665582466,13085.821362729992,154.99126518000412,54487.320300960004 2022-10-12,13:47:48.000,285,11049251,-795,0,1665582467,13085.787681180002,155.0124125700022,54487.341262320006 2022-10-12,13:47:49.000,285,11049333,-795,0,1665582468,13085.828099040002,154.9630686599994,54487.222481280005 2022-10-12,13:47:50.000,285,11049294,-795,0,1665582469,13085.881989519992,155.03355996000028,54487.38318504001 2022-10-12,13:47:51.000,285,11049262,-795,0,1665582470,13085.956088929997,154.97011778999877,54487.37619792 2022-10-12,13:47:52.000,285,11049295,-795,0,1665582471,13085.942616309992,155.0124125700022,54487.43209488001 2022-10-12,13:47:53.000,285,11049321,-795,0,1665582472,13085.935879999997,155.047658219999,54487.32728808 2022-10-12,13:47:54.000,285,11049305,-795,0,1665582473,13085.956088929997,155.04060908999963,54487.31331384001 2022-10-12,13:47:55.000,285,11049293,-795,0,1665582474,13085.969561550002,155.1111003900005,54487.34824944 2022-10-12,13:47:56.000,285,11049282,-795,0,1665582475,13085.881989519992,155.09700213000178,54487.341262320006 2022-10-12,13:47:57.000,285,11049301,-795,0,1665582476,13085.841571659992,155.08290387000307,54487.25741688 2022-10-12,13:47:58.000,285,11049315,-795,0,1665582477,13085.666427600001,155.1111003900005,54487.16658432001 2022-10-12,13:47:59.000,285,11049333,-795,0,1665582478,13085.639482359991,155.1604443000033,54487.173571440006 2022-10-12,13:48:00.000,285,11049268,-795,0,1665582479,13085.48454723,155.23093560000416,54487.271391120004 2022-10-12,13:48:01.000,285,11049297,-795,0,1665582480,13085.36329365,155.32962342000246,54487.28536536001 2022-10-12,13:48:02.000,285,11049292,-795,0,1665582481,13085.208358519994,155.46355689000484,54487.08273888 2022-10-12,13:48:03.000,285,11049301,-795,0,1665582482,13085.21509482999,155.58339210000122,54487.089726 2022-10-12,13:48:04.000,285,11049345,-795,0,1665582483,13085.19488589999,155.70322731000488,54487.09671312001 2022-10-12,13:48:05.000,285,11049332,-795,0,1665582484,13085.208358519994,155.83011165000062,54487.03382904 2022-10-12,13:48:06.000,285,11049317,-795,0,1665582485,13085.248776379995,155.94994686000427,54487.06177752 2022-10-12,13:48:07.000,285,11049348,-795,0,1665582486,13085.30266686,155.98519251000107,54486.92203512 2022-10-12,13:48:08.000,285,11049288,-795,0,1665582487,13085.28245793,155.964045120003,54486.99190632 2022-10-12,13:48:09.000,285,11049329,-795,0,1665582488,13085.38350258,155.92175033999956,54487.13863584 2022-10-12,13:48:10.000,285,11049289,-795,0,1665582489,13085.38350258,155.8794555600034,54487.18055856 2022-10-12,13:48:11.000,285,11049308,-795,0,1665582490,13085.42392044,155.8653573000047,54487.19453280001 2022-10-12,13:48:12.000,285,11049332,-795,0,1665582491,13085.42392044,155.83011165000062,54487.21549416001 2022-10-12,13:48:13.000,285,11049309,-795,0,1665582492,13085.38350258,155.8512590399987,54487.005880560006 2022-10-12,13:48:14.000,285,11049252,-795,0,1665582493,13085.35655733999,155.78076773999783,54486.99190632 2022-10-12,13:48:15.000,285,11049302,-795,0,1665582494,13085.29593054999,155.75962034999975,54486.984919200004 2022-10-12,13:48:16.000,285,11049310,-795,0,1665582495,13085.34308472,155.77371860999847,54487.13164872 2022-10-12,13:48:17.000,285,11049298,-795,0,1665582496,13085.36329365,155.77371860999847,54487.20850704 2022-10-12,13:48:18.000,285,11049298,-795,0,1665582497,13085.36329365,155.7173255700036,54487.18754568 2022-10-12,13:48:19.000,285,11049291,-795,0,1665582498,13085.390238889995,155.69617817999824,54487.089726 2022-10-12,13:48:20.000,285,11049246,-795,0,1665582499,13085.37676626999,155.72437470000295,54487.20850704 2022-10-12,13:48:21.000,285,11049271,-795,0,1665582500,13085.370029959995,155.74552209000103,54487.152610080004 2022-10-12,13:48:22.000,285,11049297,-795,0,1665582501,13085.410447819995,155.8653573000047,54487.14562296001 2022-10-12,13:48:23.000,285,11049314,-795,0,1665582502,13085.410447819995,155.9147012100002,54487.152610080004 2022-10-12,13:48:24.000,285,11049312,-795,0,1665582503,13085.32287579,156.07683120000002,54487.06876464 2022-10-12,13:48:25.000,285,11049274,-795,0,1665582504,13085.370029959995,156.29535423000198,54486.94998360001 2022-10-12,13:48:26.000,285,11049327,-795,0,1665582505,13085.52496509,156.5209263900033,54487.005880560006 2022-10-12,13:48:27.000,285,11049299,-795,0,1665582506,13085.747263320001,156.8169898499982,54486.8451768 2022-10-12,13:48:28.000,285,11049294,-795,0,1665582507,13086.063869889993,157.02141462000145,54486.7753056 2022-10-12,13:48:29.000,285,11049310,-795,0,1665582508,13086.569093139995,157.1764954800019,54486.565692 2022-10-12,13:48:30.000,285,11049278,-795,0,1665582509,13087.175361039997,157.09895505000168,54486.57966624 2022-10-12,13:48:31.000,285,11049340,-795,0,1665582510,13087.92309145,156.71125290000055,54486.51678216 2022-10-12,13:48:32.000,285,11049323,-795,0,1665582511,13088.482205179993,156.1614207599996,54486.551717760005 2022-10-12,13:48:33.000,285,11049298,-795,0,1665582512,13088.717976029999,155.53404818999843,54486.83120256001 2022-10-12,13:48:34.000,285,11049326,-795,0,1665582513,13088.744921269994,154.88552822999918,54486.936009360004 2022-10-12,13:48:35.000,285,11049301,-795,0,1665582514,13088.691030789989,154.41323651999846,54487.14562296001 2022-10-12,13:48:36.000,285,11049301,-795,0,1665582515,13088.387896840002,154.00438697999925,54487.28536536001 2022-10-12,13:48:37.000,285,11049302,-795,0,1665582516,13088.017399789991,153.77176568999857,54487.390172160005 2022-10-12,13:48:38.000,285,11049311,-795,0,1665582517,13087.579539639999,153.7012743899977,54487.341262320006 2022-10-12,13:48:39.000,285,11049327,-795,0,1665582518,13087.262933069993,153.77881481999793,54487.439082000004 2022-10-12,13:48:40.000,285,11049310,-795,0,1665582519,13087.040634839992,153.8775026400035,54487.59978576001 2022-10-12,13:48:41.000,285,11049289,-795,0,1665582520,13086.865490780001,154.03258350000397,54487.6836312 2022-10-12,13:48:42.000,285,11049279,-795,0,1665582521,13086.75770981999,154.18766436000442,54487.70459256 2022-10-12,13:48:43.000,285,11049297,-795,0,1665582522,13086.67687409999,154.30045044000144,54487.69061832 2022-10-12,13:48:44.000,285,11049270,-795,0,1665582523,13086.61624730999,154.4061873899991,54487.87228344 2022-10-12,13:48:45.000,285,11049328,-795,0,1665582524,13086.528675279995,154.4696295600006,54487.64170848 2022-10-12,13:48:46.000,285,11049262,-795,0,1665582525,13086.56235683,154.52602260000276,54487.69061832 2022-10-12,13:48:47.000,285,11049296,-795,0,1665582526,13086.548884209995,154.56831737999892,54487.893244800005 2022-10-12,13:48:48.000,285,11049293,-795,0,1665582527,13086.58256576,154.6176612900017,54487.8583092 2022-10-12,13:48:49.000,285,11049284,-795,0,1665582528,13086.50173004,154.6176612900017,54487.844334960006 2022-10-12,13:48:50.000,285,11049317,-795,0,1665582529,13086.50173004,154.64585780999914,54487.62074712001 2022-10-12,13:48:51.000,285,11049304,-795,0,1665582530,13086.59603837999,154.6529069399985,54487.991064480004 2022-10-12,13:48:52.000,285,11049303,-795,0,1665582531,13086.52193897,154.6670052000045,54487.85132208 2022-10-12,13:48:53.000,285,11049330,-795,0,1665582532,13086.548884209995,154.71634911,54487.80241224 2022-10-12,13:48:54.000,285,11049232,-795,0,1665582533,13086.468048489995,154.74454563000472,54487.87228344 2022-10-12,13:48:55.000,285,11049339,-795,0,1665582534,13086.528675279995,154.77274215000216,54487.8583092 2022-10-12,13:48:56.000,285,11049305,-795,0,1665582535,13086.488257419995,154.8150369299983,54487.95612888001 2022-10-12,13:48:57.000,285,11049338,-795,0,1665582536,13086.55562051999,154.89257735999854,54487.7535024 2022-10-12,13:48:58.000,285,11049275,-795,0,1665582537,13086.508466349995,154.87847909999982,54487.87927056 2022-10-12,13:48:59.000,285,11049332,-795,0,1665582538,13086.66340148,154.87847909999982,54488.01901296 2022-10-12,13:49:00.000,285,11049317,-795,0,1665582539,13086.63645623999,154.88552822999918,54487.97010312 2022-10-12,13:49:01.000,285,11049289,-795,0,1665582540,13086.65666516999,154.83618432000367,54487.90721904 2022-10-12,13:49:02.000,285,11049311,-795,0,1665582541,13086.61624730999,154.87847909999982,54487.90721904 2022-10-12,13:49:03.000,285,11049344,-795,0,1665582542,13086.609510999995,154.87847909999982,54487.87927056 2022-10-12,13:49:04.000,285,11049303,-795,0,1665582543,13086.59603837999,154.8996264899979,54487.93516752001 2022-10-12,13:49:05.000,285,11049305,-795,0,1665582544,13086.68361041,154.88552822999918,54488.02600008 2022-10-12,13:49:06.000,285,11049255,-795,0,1665582545,13086.649928859995,154.93487214000197,54487.991064480004 2022-10-12,13:49:07.000,285,11049310,-795,0,1665582546,13086.72402827,154.94192127000133,54488.012025840006 2022-10-12,13:49:08.000,285,11049266,-795,0,1665582547,13086.68361041,154.98421605000476,54487.893244800005 2022-10-12,13:49:09.000,285,11049271,-795,0,1665582548,13086.71729195999,155.0124125700022,54487.91420616001 2022-10-12,13:49:10.000,285,11049296,-795,0,1665582549,13086.730764579996,154.99831431000348,54487.97709024 2022-10-12,13:49:11.000,285,11049309,-795,0,1665582550,13086.75770981999,155.047658219999,54488.01901296 2022-10-12,13:49:12.000,285,11049308,-795,0,1665582551,13086.76444613,155.0617564799977,54488.08189704001 2022-10-12,13:49:13.000,285,11049301,-795,0,1665582552,13086.73750088999,155.13929690999794,54488.00503872001 2022-10-12,13:49:14.000,285,11049298,-795,0,1665582553,13086.75770981999,155.14634604000457,54487.94914176 2022-10-12,13:49:15.000,285,11049284,-795,0,1665582554,13086.798127679991,155.11814951999986,54488.03997432 2022-10-12,13:49:16.000,285,11049293,-795,0,1665582555,13086.831809229996,155.13929690999794,54488.109845520004 2022-10-12,13:49:17.000,285,11049296,-795,0,1665582556,13086.76444613,155.174542560002,54487.9281804 2022-10-12,13:49:18.000,285,11049308,-795,0,1665582557,13086.858754469991,155.21683733999816,54487.98407736001 2022-10-12,13:49:19.000,285,11049283,-795,0,1665582558,13086.852018159996,155.18864082000073,54488.02600008 2022-10-12,13:49:20.000,285,11049332,-795,0,1665582559,13086.892436019996,155.18864082000073,54488.109845520004 2022-10-12,13:49:21.000,285,11049266,-795,0,1665582560,13086.905908640001,155.2097882099988,54488.07490992 2022-10-12,13:49:22.000,285,11049286,-795,0,1665582561,13086.946326500001,155.1956899500001,54488.08189704001 2022-10-12,13:49:23.000,285,11049278,-795,0,1665582562,13086.932853879996,155.20273907999945,54488.10285840001 2022-10-12,13:49:24.000,285,11049264,-795,0,1665582563,13087.006953290002,155.18864082000073,54488.08189704001 2022-10-12,13:49:25.000,285,11049326,-795,0,1665582564,13087.033898529997,155.18159169000137,54488.15176824001 2022-10-12,13:49:26.000,285,11049259,-795,0,1665582565,13087.040634839992,155.1956899500001,54488.17272960001 2022-10-12,13:49:27.000,285,11049312,-795,0,1665582566,13086.959799119992,155.20273907999945,54487.95612888001 2022-10-12,13:49:28.000,285,11049327,-795,0,1665582567,13087.006953290002,155.18864082000073,54488.060935680005 2022-10-12,13:49:29.000,285,11049240,-795,0,1665582568,13087.094525319997,155.1956899500001,54488.15176824001 2022-10-12,13:49:30.000,285,11049324,-795,0,1665582569,13087.134943179997,155.18864082000073,54488.228626560005 2022-10-12,13:49:31.000,285,11049255,-795,0,1665582570,13087.141679489992,155.18864082000073,54488.26356216 2022-10-12,13:49:32.000,285,11049267,-795,0,1665582571,13087.134943179997,155.21683733999816,54488.15176824001 2022-10-12,13:49:33.000,285,11049258,-795,0,1665582572,13087.067580080002,155.24503386000288,54488.19369096 2022-10-12,13:49:34.000,285,11049292,-795,0,1665582573,13087.195569969997,155.1956899500001,54488.179716720006 2022-10-12,13:49:35.000,285,11049276,-795,0,1665582574,13087.188833660002,155.18159169000137,54488.326446240004 2022-10-12,13:49:36.000,285,11049308,-795,0,1665582575,13087.195569969997,155.2097882099988,54488.2426008 2022-10-12,13:49:37.000,285,11049317,-795,0,1665582576,13087.209042590002,155.2238864700048,54488.18670384 2022-10-12,13:49:38.000,285,11049311,-795,0,1665582577,13087.229251520002,155.174542560002,54488.23561368 2022-10-12,13:49:39.000,285,11049342,-795,0,1665582578,13087.269669380003,155.23798473000352,54488.21465232 2022-10-12,13:49:40.000,285,11049264,-795,0,1665582579,13087.229251520002,155.2238864700048,54488.31945912001 2022-10-12,13:49:41.000,285,11049287,-795,0,1665582580,13087.303350929993,155.21683733999816,54488.20067808001 2022-10-12,13:49:42.000,285,11049355,-795,0,1665582581,13087.262933069993,155.20273907999945,54488.298497760006 2022-10-12,13:49:43.000,285,11049342,-795,0,1665582582,13087.289878309988,155.24503386000288,54488.30548488 2022-10-12,13:49:44.000,285,11049310,-795,0,1665582583,13087.235987829998,155.23093560000416,54488.18670384 2022-10-12,13:49:45.000,285,11049344,-795,0,1665582584,13087.249460450003,155.21683733999816,54488.109845520004 2022-10-12,13:49:46.000,285,11049266,-795,0,1665582585,13087.283141999993,155.23798473000352,54488.33343336 2022-10-12,13:49:47.000,285,11049350,-795,0,1665582586,13087.390922959989,155.30142689999775,54488.27054928001 2022-10-12,13:49:48.000,285,11049317,-795,0,1665582587,13087.343768789993,155.25208299000224,54488.38933032001 2022-10-12,13:49:49.000,285,11049306,-795,0,1665582588,13087.357241409998,155.28027950999967,54488.26356216 2022-10-12,13:49:50.000,285,11049268,-755,0,1665582589,13087.303350929993,155.28732863999903,54488.29151064001 2022-10-12,13:49:51.000,285,11049351,-795,0,1665582590,13087.397659269998,155.2943777699984,54488.29151064001 2022-10-12,13:49:52.000,285,11049326,-795,0,1665582591,13087.397659269998,155.28027950999967,54488.36836896001 2022-10-12,13:49:53.000,285,11049311,-795,0,1665582592,13087.384186649993,155.30142689999775,54488.40330456 2022-10-12,13:49:54.000,285,11049330,-795,0,1665582593,13087.431340819989,155.2943777699984,54488.43125304 2022-10-12,13:49:55.000,285,11049291,-795,0,1665582594,13087.444813439994,155.30847603000439,54488.347407600006 2022-10-12,13:49:56.000,285,11049292,-795,0,1665582595,13087.431340819989,155.28732863999903,54488.45920152001 2022-10-12,13:49:57.000,285,11049326,-795,0,1665582596,13087.424604509994,155.30142689999775,54488.40330456 2022-10-12,13:49:58.000,285,11049324,-795,0,1665582597,13087.465022369994,155.2591321200016,54488.41029168 2022-10-12,13:49:59.000,285,11049325,-795,0,1665582598,13087.465022369994,155.31552516000374,54488.28452352 2022-10-12,13:50:00.000,285,11049265,-795,0,1665582599,13087.424604509994,155.28027950999967,54488.28452352 2022-10-12,13:50:01.000,285,11049310,-795,0,1665582600,13087.465022369994,155.2732303800003,54488.41727880001 2022-10-12,13:50:02.000,285,11049335,-795,0,1665582601,13087.451549749989,155.23798473000352,54488.445227280004 2022-10-12,13:50:03.000,285,11049281,-795,0,1665582602,13087.424604509994,155.25208299000224,54488.347407600006 2022-10-12,13:50:04.000,285,11049344,-795,0,1665582603,13087.458286059998,155.24503386000288,54488.38933032001 2022-10-12,13:50:05.000,285,11049294,-795,0,1665582604,13087.404395579993,155.24503386000288,54488.34042048001 2022-10-12,13:50:06.000,285,11049308,-795,0,1665582605,13087.377450339998,155.2097882099988,54488.34042048001 2022-10-12,13:50:07.000,285,11049290,-795,0,1665582606,13087.303350929993,155.23093560000416,54488.228626560005 2022-10-12,13:50:08.000,285,11049266,-795,0,1665582607,13087.283141999993,155.21683733999816,54488.2426008 2022-10-12,13:50:09.000,285,11049327,-795,0,1665582608,13087.350505099988,155.21683733999816,54488.347407600006 2022-10-12,13:50:10.000,285,11049305,-795,0,1665582609,13087.370714029988,155.18159169000137,54488.35439472 2022-10-12,13:50:11.000,285,11049308,-795,0,1665582610,13087.350505099988,155.2097882099988,54488.312472 2022-10-12,13:50:12.000,285,11049311,-795,0,1665582611,13087.357241409998,155.1956899500001,54488.31945912001 2022-10-12,13:50:13.000,285,11049308,-795,0,1665582612,13087.296614619998,155.1956899500001,54488.2076652 2022-10-12,13:50:14.000,285,11049335,-795,0,1665582613,13087.323559859993,155.1956899500001,54488.15176824001 2022-10-12,13:50:15.000,285,11049324,-795,0,1665582614,13087.350505099988,155.174542560002,54488.312472 2022-10-12,13:50:16.000,285,11049325,-795,0,1665582615,13087.337032479998,155.18159169000137,54488.17272960001 2022-10-12,13:50:17.000,285,11049302,-795,0,1665582616,13087.303350929993,155.21683733999816,54488.14478112 2022-10-12,13:50:18.000,285,11049337,-795,0,1665582617,13087.323559859993,155.20273907999945,54488.09587128 2022-10-12,13:50:19.000,285,11049280,-795,0,1665582618,13087.343768789993,155.2732303800003,54488.16574248 2022-10-12,13:50:20.000,285,11049270,-795,0,1665582619,13087.337032479998,155.2591321200016,54488.14478112 2022-10-12,13:50:21.000,285,11049286,-795,0,1665582620,13087.323559859993,155.2732303800003,54488.14478112 2022-10-12,13:50:22.000,285,11049268,-795,0,1665582621,13087.370714029988,155.28027950999967,54488.09587128 2022-10-12,13:50:23.000,285,11049303,-795,0,1665582622,13087.323559859993,155.3225742900031,54488.0679228 2022-10-12,13:50:24.000,285,11049312,-795,0,1665582623,13087.303350929993,155.3225742900031,54488.08888416 2022-10-12,13:50:25.000,285,11049331,-795,0,1665582624,13087.276405689998,155.33667255000182,54488.060935680005 2022-10-12,13:50:26.000,285,11049315,-795,0,1665582625,13087.357241409998,155.35077081000054,54488.14478112 2022-10-12,13:50:27.000,285,11049317,-795,0,1665582626,13087.377450339998,155.33667255000182,54488.137794 2022-10-12,13:50:28.000,285,11049269,-795,0,1665582627,13087.330296169988,155.37191819999862,54488.130806880006 2022-10-12,13:50:29.000,285,11049307,-795,0,1665582628,13087.289878309988,155.41421298000205,54487.98407736001 2022-10-12,13:50:30.000,285,11049281,-795,0,1665582629,13087.316823549998,155.39306559000397,54487.97010312 2022-10-12,13:50:31.000,285,11049306,-795,0,1665582630,13087.357241409998,155.39306559000397,54487.94914176 2022-10-12,13:50:32.000,285,11049291,-795,0,1665582631,13087.350505099988,155.4212621100014,54488.00503872001 2022-10-12,13:50:33.000,285,11049293,-795,0,1665582632,13087.283141999993,155.41421298000205,54487.87228344 2022-10-12,13:50:34.000,285,11049291,-795,0,1665582633,13087.283141999993,155.43536037000013,54487.942154640004 2022-10-12,13:50:35.000,285,11049271,-795,0,1665582634,13087.390922959989,155.36486906999926,54488.130806880006 2022-10-12,13:50:36.000,285,11049277,-795,0,1665582635,13087.384186649993,155.3860164600046,54488.08189704001 2022-10-12,13:50:37.000,285,11049271,-795,0,1665582636,13087.404395579993,155.30142689999775,54487.98407736001 2022-10-12,13:50:38.000,285,11049298,-795,0,1665582637,13087.330296169988,155.33667255000182,54487.9281804 2022-10-12,13:50:39.000,285,11049326,-795,0,1665582638,13087.303350929993,155.33667255000182,54487.88625768001 2022-10-12,13:50:40.000,285,11049312,-795,0,1665582639,13087.370714029988,155.34372168000118,54487.87228344 2022-10-12,13:50:41.000,285,11049288,-795,0,1665582640,13087.343768789993,155.31552516000374,54487.9980516 2022-10-12,13:50:42.000,285,11049262,-795,0,1665582641,13087.316823549998,155.32962342000246,54487.78145088 2022-10-12,13:50:43.000,285,11049272,-795,0,1665582642,13087.276405689998,155.25208299000224,54487.88625768001 2022-10-12,13:50:44.000,285,11049273,-795,0,1665582643,13087.343768789993,155.2591321200016,54487.78145088 2022-10-12,13:50:45.000,285,11049295,-795,0,1665582644,13087.363977719993,155.174542560002,54487.86529632001 2022-10-12,13:50:46.000,285,11049286,-795,0,1665582645,13087.330296169988,155.1956899500001,54487.76048952 2022-10-12,13:50:47.000,285,11049299,-795,0,1665582646,13087.384186649993,155.174542560002,54487.66266984 2022-10-12,13:50:48.000,285,11049320,-795,0,1665582647,13087.330296169988,155.21683733999816,54487.6836312 2022-10-12,13:50:49.000,285,11049269,-795,0,1665582648,13087.343768789993,155.18159169000137,54487.795425120006 2022-10-12,13:50:50.000,285,11049323,-795,0,1665582649,13087.350505099988,155.1604443000033,54487.83036072 2022-10-12,13:50:51.000,285,11049320,-795,0,1665582650,13087.269669380003,155.13224777999858,54487.83036072 2022-10-12,13:50:52.000,285,11049304,-795,0,1665582651,13087.222515209993,155.09700213000178,54487.80241224 2022-10-12,13:50:53.000,285,11049300,-795,0,1665582652,13087.161888419992,155.11814951999986,54487.69760544001 2022-10-12,13:50:54.000,285,11049296,-795,0,1665582653,13087.101261629992,155.15339517000393,54487.71157968 2022-10-12,13:50:55.000,285,11049291,-795,0,1665582654,13087.168624730002,155.13224777999858,54487.73254104 2022-10-12,13:50:56.000,285,11049321,-795,0,1665582655,13087.148415800002,155.1604443000033,54487.83734784001 2022-10-12,13:50:57.000,285,11049318,-795,0,1665582656,13087.107997940002,155.18159169000137,54487.64869560001 2022-10-12,13:50:58.000,285,11049309,-795,0,1665582657,13087.114734249997,155.18159169000137,54487.64170848 2022-10-12,13:50:59.000,285,11049324,-795,0,1665582658,13087.175361039997,155.2097882099988,54487.64869560001 2022-10-12,13:51:00.000,285,11049271,-795,0,1665582659,13087.107997940002,155.16749343000265,54487.71157968 2022-10-12,13:51:01.000,285,11049291,-795,0,1665582660,13087.134943179997,155.23798473000352,54487.69061832 2022-10-12,13:51:02.000,285,11049210,-795,0,1665582661,13087.107997940002,155.1956899500001,54487.61376 2022-10-12,13:51:03.000,285,11049330,-795,0,1665582662,13087.128206870002,155.23798473000352,54487.57183728 2022-10-12,13:51:04.000,285,11049368,-795,0,1665582663,13087.107997940002,155.21683733999816,54487.59279864 2022-10-12,13:51:05.000,285,11049348,-795,0,1665582664,13087.155152109997,155.2238864700048,54487.59279864 2022-10-12,13:51:06.000,285,11049317,-795,0,1665582665,13087.148415800002,155.21683733999816,54487.62074712001 2022-10-12,13:51:07.000,285,11049311,-795,0,1665582666,13087.188833660002,155.23798473000352,54487.63472136 2022-10-12,13:51:08.000,285,11049288,-795,0,1665582667,13087.094525319997,155.26618125000095,54487.51594032 2022-10-12,13:51:09.000,285,11049260,-795,0,1665582668,13087.128206870002,155.2732303800003,54487.46703048 2022-10-12,13:51:10.000,285,11049291,-795,0,1665582669,13087.155152109997,155.23093560000416,54487.56485016 2022-10-12,13:51:11.000,285,11049317,-795,0,1665582670,13087.148415800002,155.23798473000352,54487.50196608001 2022-10-12,13:51:12.000,285,11049260,-795,0,1665582671,13087.188833660002,155.26618125000095,54487.59978576001 2022-10-12,13:51:13.000,285,11049290,-795,0,1665582672,13087.168624730002,155.2732303800003,54487.38318504001 2022-10-12,13:51:14.000,285,11049298,-795,0,1665582673,13087.188833660002,155.28732863999903,54487.50196608001 2022-10-12,13:51:15.000,285,11049303,-795,0,1665582674,13087.303350929993,155.28027950999967,54487.66266984 2022-10-12,13:51:16.000,285,11049240,-795,0,1665582675,13087.296614619998,155.24503386000288,54487.62074712001 2022-10-12,13:51:17.000,285,11049300,-795,0,1665582676,13087.242724139993,155.26618125000095,54487.58581152 2022-10-12,13:51:18.000,285,11049298,-795,0,1665582677,13087.215778899998,155.26618125000095,54487.508953200006 2022-10-12,13:51:19.000,285,11049316,-795,0,1665582678,13087.269669380003,155.2732303800003,54487.44606912 2022-10-12,13:51:20.000,285,11049329,-795,0,1665582679,13087.215778899998,155.25208299000224,54487.4740176 2022-10-12,13:51:21.000,285,11049284,-795,0,1665582680,13087.303350929993,155.23093560000416,54487.55087592001 2022-10-12,13:51:22.000,285,11049291,-795,0,1665582681,13087.276405689998,155.23798473000352,54487.57882440001 2022-10-12,13:51:23.000,285,11049305,-795,0,1665582682,13087.222515209993,155.23093560000416,54487.42510776 2022-10-12,13:51:24.000,285,11049281,-795,0,1665582683,13087.276405689998,155.24503386000288,54487.56485016 2022-10-12,13:51:25.000,285,11049302,-795,0,1665582684,13087.256196759998,155.26618125000095,54487.43209488001 2022-10-12,13:51:26.000,285,11049308,-795,0,1665582685,13087.276405689998,155.23093560000416,54487.56485016 2022-10-12,13:51:27.000,285,11049350,-795,0,1665582686,13087.222515209993,155.23798473000352,54487.39715928 2022-10-12,13:51:28.000,285,11049252,-795,0,1665582687,13087.202306279993,155.25208299000224,54487.44606912 2022-10-12,13:51:29.000,285,11049326,-795,0,1665582688,13087.303350929993,155.30142689999775,54487.46703048 2022-10-12,13:51:30.000,285,11049320,-795,0,1665582689,13087.289878309988,155.30142689999775,54487.57882440001 2022-10-12,13:51:31.000,285,11049288,-795,0,1665582690,13087.316823549998,155.32962342000246,54487.59279864 2022-10-12,13:51:32.000,285,11049311,-795,0,1665582691,13087.323559859993,155.31552516000374,54487.62074712001 2022-10-12,13:51:33.000,285,11049301,-795,0,1665582692,13087.242724139993,155.34372168000118,54487.51594032 2022-10-12,13:51:34.000,285,11049233,-795,0,1665582693,13087.249460450003,155.33667255000182,54487.49497896 2022-10-12,13:51:35.000,285,11049299,-795,0,1665582694,13087.188833660002,155.3578199399999,54487.460043360006 2022-10-12,13:51:36.000,285,11049280,-795,0,1665582695,13087.289878309988,155.32962342000246,54487.62074712001 2022-10-12,13:51:37.000,285,11049291,-795,0,1665582696,13087.242724139993,155.36486906999926,54487.48100472001 2022-10-12,13:51:38.000,285,11049301,-795,0,1665582697,13087.276405689998,155.3578199399999,54487.460043360006 2022-10-12,13:51:39.000,285,11049336,-795,0,1665582698,13087.202306279993,155.3860164600046,54487.4041464 2022-10-12,13:51:40.000,285,11049343,-795,0,1665582699,13087.202306279993,155.39306559000397,54487.52292744 2022-10-12,13:51:41.000,285,11049243,-795,0,1665582700,13087.242724139993,155.4071638500027,54487.50196608001 2022-10-12,13:51:42.000,285,11049284,-795,0,1665582701,13087.235987829998,155.36486906999926,54487.49497896 2022-10-12,13:51:43.000,285,11049301,-795,0,1665582702,13087.168624730002,155.3578199399999,54487.35523656 2022-10-12,13:51:44.000,285,11049261,-795,0,1665582703,13087.141679489992,155.35077081000054,54487.36222368001 2022-10-12,13:51:45.000,285,11049261,-795,0,1665582704,13087.195569969997,155.32962342000246,54487.51594032 2022-10-12,13:51:46.000,285,11049292,-795,0,1665582705,13087.182097349993,155.2943777699984,54487.52292744 2022-10-12,13:51:47.000,285,11049365,-795,0,1665582706,13087.215778899998,155.28732863999903,54487.56485016 2022-10-12,13:51:48.000,285,11049286,-795,0,1665582707,13087.121470559992,155.28027950999967,54487.3692108 2022-10-12,13:51:49.000,285,11049284,-795,0,1665582708,13087.121470559992,155.30847603000439,54487.41113352001 2022-10-12,13:51:50.000,285,11049318,-795,0,1665582709,13087.067580080002,155.30847603000439,54487.45305624001 2022-10-12,13:51:51.000,285,11049280,-795,0,1665582710,13087.074316389997,155.2943777699984,54487.33427520001 2022-10-12,13:51:52.000,285,11049349,-795,0,1665582711,13087.060843769992,155.28027950999967,54487.3692108 2022-10-12,13:51:53.000,285,11049285,-795,0,1665582712,13087.020425909992,155.26618125000095,54487.23645552 2022-10-12,13:51:54.000,285,11049344,-795,0,1665582713,13087.033898529997,155.25208299000224,54487.24344264001 2022-10-12,13:51:55.000,285,11049327,-795,0,1665582714,13087.054107459997,155.23798473000352,54487.34824944 2022-10-12,13:51:56.000,285,11049311,-795,0,1665582715,13087.027162220002,155.23093560000416,54487.439082000004 2022-10-12,13:51:57.000,285,11049267,-795,0,1665582716,13086.993480669997,155.18864082000073,54487.34824944 2022-10-12,13:51:58.000,285,11049302,-795,0,1665582717,13086.966535430001,155.18159169000137,54487.20850704 2022-10-12,13:51:59.000,285,11049253,-795,0,1665582718,13086.973271739997,155.15339517000393,54487.18754568 2022-10-12,13:52:00.000,285,11049303,-795,0,1665582719,13086.926117570001,155.15339517000393,54487.14562296001 2022-10-12,13:52:01.000,285,11049289,-795,0,1665582720,13086.946326500001,155.14634604000457,54487.20151992 2022-10-12,13:52:02.000,285,11049278,-795,0,1665582721,13086.905908640001,155.16749343000265,54487.152610080004 2022-10-12,13:52:03.000,285,11049287,-795,0,1665582722,13086.892436019996,155.09700213000178,54487.13863584 2022-10-12,13:52:04.000,285,11049273,-795,0,1665582723,13086.878963399991,155.14634604000457,54487.1595972 2022-10-12,13:52:05.000,285,11049326,-795,0,1665582724,13086.838545539991,155.11814951999986,54487.0198548 2022-10-12,13:52:06.000,285,11049323,-795,0,1665582725,13086.798127679991,155.12519864999922,54487.02684192001 2022-10-12,13:52:07.000,285,11049319,-795,0,1665582726,13086.750973509996,155.10405126000114,54486.956970720006 2022-10-12,13:52:08.000,285,11049345,-795,0,1665582727,13086.798127679991,155.0758547400037,54486.81024120001 2022-10-12,13:52:09.000,285,11049307,-795,0,1665582728,13086.811600299996,155.08290387000307,54486.956970720006 2022-10-12,13:52:10.000,285,11049304,-795,0,1665582729,13086.791391369996,155.10405126000114,54486.915048 2022-10-12,13:52:11.000,285,11049296,-795,0,1665582730,13086.7442372,155.0758547400037,54486.89408664 2022-10-12,13:52:12.000,285,11049346,-795,0,1665582731,13086.710555649996,155.0124125700022,54486.83120256001 2022-10-12,13:52:13.000,285,11049291,-795,0,1665582732,13086.64319255,155.05470734999835,54486.73338288 2022-10-12,13:52:14.000,285,11049286,-795,0,1665582733,13086.64319255,155.03355996000028,54486.74037000001 2022-10-12,13:52:15.000,285,11049298,-795,0,1665582734,13086.649928859995,155.047658219999,54486.79626696 2022-10-12,13:52:16.000,285,11049328,-795,0,1665582735,13086.649928859995,155.02651083000092,54486.768318480004 2022-10-12,13:52:17.000,285,11049320,-675,0,1665582736,13086.64319255,155.047658219999,54486.74037000001 2022-10-12,13:52:18.000,285,11049343,-795,0,1665582737,13086.61624730999,155.06880561000435,54486.6355632 2022-10-12,13:52:19.000,285,11049275,-795,0,1665582738,13086.63645623999,155.08995300000242,54486.67748592 2022-10-12,13:52:20.000,285,11049310,-795,0,1665582739,13086.58256576,155.0617564799977,54486.57267912001 2022-10-12,13:52:21.000,285,11049243,-795,0,1665582740,13086.59603837999,155.06880561000435,54486.54473064001 2022-10-12,13:52:22.000,285,11049287,-795,0,1665582741,13086.58256576,155.0617564799977,54486.53774352 2022-10-12,13:52:23.000,285,11049318,-795,0,1665582742,13086.589302069995,155.09700213000178,54486.36306552 2022-10-12,13:52:24.000,285,11049313,-795,0,1665582743,13086.55562051999,155.09700213000178,54486.39800112 2022-10-12,13:52:25.000,285,11049310,-795,0,1665582744,13086.609510999995,155.0758547400037,54486.432936720004 2022-10-12,13:52:26.000,285,11049325,-795,0,1665582745,13086.63645623999,155.04060908999963,54486.50979504 2022-10-12,13:52:27.000,285,11049332,-795,0,1665582746,13086.55562051999,155.0758547400037,54486.384026880005 2022-10-12,13:52:28.000,285,11049306,-795,0,1665582747,13086.56235683,155.01946170000156,54486.2512716 2022-10-12,13:52:29.000,285,11049296,-795,0,1665582748,13086.528675279995,155.0124125700022,54486.22332312 2022-10-12,13:52:30.000,285,11049274,-795,0,1665582749,13086.5421479,154.99831431000348,54486.20236176 2022-10-12,13:52:31.000,285,11049342,-795,0,1665582750,13086.56235683,154.99126518000412,54486.216336000005 2022-10-12,13:52:32.000,285,11049279,-795,0,1665582751,13086.589302069995,154.99126518000412,54486.13947768001 2022-10-12,13:52:33.000,285,11049256,-795,0,1665582752,13086.57582944999,155.00536344000284,54486.02768376 2022-10-12,13:52:34.000,285,11049255,-795,0,1665582753,13086.609510999995,155.02651083000092,54486.06960648001 2022-10-12,13:52:35.000,285,11049291,-795,0,1665582754,13086.5421479,155.0758547400037,54486.18838752001 2022-10-12,13:52:36.000,285,11049264,-795,0,1665582755,13086.45457586999,155.047658219999,54485.978773920004 2022-10-12,13:52:37.000,285,11049272,-795,0,1665582756,13086.51520265999,155.00536344000284,54486.1814004 2022-10-12,13:52:38.000,285,11049289,-795,0,1665582757,13086.53541158999,154.99126518000412,54486.06960648001 2022-10-12,13:52:39.000,285,11049319,-795,0,1665582758,13086.49499372999,154.98421605000476,54486.06960648001 2022-10-12,13:52:40.000,285,11049277,-795,0,1665582759,13086.488257419995,155.00536344000284,54486.05563224 2022-10-12,13:52:41.000,285,11049296,-795,0,1665582760,13086.508466349995,154.97011778999877,54486.10454208 2022-10-12,13:52:42.000,285,11049296,-795,0,1665582761,13086.57582944999,155.00536344000284,54486.11152920001 2022-10-12,13:52:43.000,285,11049319,-795,0,1665582762,13086.52193897,155.02651083000092,54486.10454208 2022-10-12,13:52:44.000,285,11049307,-795,0,1665582763,13086.5421479,155.00536344000284,54486.12550344 2022-10-12,13:52:45.000,285,11049330,-795,0,1665582764,13086.48152111,155.04060908999963,54486.12550344 2022-10-12,13:52:46.000,285,11049290,-795,0,1665582765,13086.49499372999,155.01946170000156,54486.11152920001 2022-10-12,13:52:47.000,285,11049293,-795,0,1665582766,13086.468048489995,155.047658219999,54486.0067224 2022-10-12,13:52:48.000,285,11049324,-795,0,1665582767,13086.447839559994,155.04060908999963,54486.01370952 2022-10-12,13:52:49.000,285,11049299,-795,0,1665582768,13086.427630629994,155.05470734999835,54486.0067224 2022-10-12,13:52:50.000,285,11049306,-795,0,1665582769,13086.47478479999,155.05470734999835,54486.0765936 2022-10-12,13:52:51.000,285,11049303,-755,0,1665582770,13086.43436693999,155.13224777999858,54486.10454208 2022-10-12,13:52:52.000,285,11049293,-795,0,1665582771,13086.41415800999,155.13224777999858,54486.03467088 2022-10-12,13:52:53.000,285,11049286,-795,0,1665582772,13086.33332228999,155.06880561000435,54485.978773920004 2022-10-12,13:52:54.000,285,11049308,-795,0,1665582773,13086.367003839994,155.09700213000178,54485.9368512 2022-10-12,13:52:55.000,285,11049307,-795,0,1665582774,13086.40068539,155.08995300000242,54486.04165800001 2022-10-12,13:52:56.000,285,11049327,-795,0,1665582775,13086.380476459999,155.14634604000457,54486.02069664001 2022-10-12,13:52:57.000,285,11049343,-795,0,1665582776,13086.35353121999,155.13224777999858,54485.98576104 2022-10-12,13:52:58.000,285,11049289,-795,0,1665582777,13086.33332228999,155.18159169000137,54485.92287696001 2022-10-12,13:52:59.000,285,11049282,-795,0,1665582778,13086.387212769994,155.174542560002,54486.02768376 2022-10-12,13:53:00.000,285,11049266,-795,0,1665582779,13086.346794909994,155.2097882099988,54485.978773920004 2022-10-12,13:53:01.000,285,11049291,-795,0,1665582780,13086.340058599999,155.23798473000352,54485.90890272 2022-10-12,13:53:02.000,285,11049275,-795,0,1665582781,13086.299640739999,155.25208299000224,54485.89492848 2022-10-12,13:53:03.000,285,11049278,-795,0,1665582782,13086.265959189994,155.2943777699984,54485.82505728001 2022-10-12,13:53:04.000,285,11049283,-795,0,1665582783,13086.252486569989,155.31552516000374,54485.832044400006 2022-10-12,13:53:05.000,285,11049307,-795,0,1665582784,13086.286168119994,155.3225742900031,54485.91588984 2022-10-12,13:53:06.000,285,11049273,-795,0,1665582785,13086.319849669999,155.3225742900031,54485.99274816001 2022-10-12,13:53:07.000,285,11049308,-795,0,1665582786,13086.259222879999,155.34372168000118,54485.950825440006 2022-10-12,13:53:08.000,285,11049271,-795,0,1665582787,13086.259222879999,155.3578199399999,54485.783134560006 2022-10-12,13:53:09.000,285,11049275,-795,0,1665582788,13086.212068709989,155.30847603000439,54485.762173200004 2022-10-12,13:53:10.000,285,11049284,-795,0,1665582789,13086.171650849989,155.2943777699984,54485.77614744001 2022-10-12,13:53:11.000,285,11049333,-795,0,1665582790,13086.158178229998,155.30142689999775,54485.72025048 2022-10-12,13:53:12.000,285,11049279,-795,0,1665582791,13086.158178229998,155.28732863999903,54485.74819896 2022-10-12,13:53:13.000,285,11049301,-795,0,1665582792,13086.131232989988,155.31552516000374,54485.68531488001 2022-10-12,13:53:14.000,285,11049296,-795,0,1665582793,13086.164914539993,155.3225742900031,54485.65736640001 2022-10-12,13:53:15.000,285,11049265,-795,0,1665582794,13086.171650849989,155.28732863999903,54485.85999288 2022-10-12,13:53:16.000,285,11049285,-795,0,1665582795,13086.137969299998,155.33667255000182,54485.74121184 2022-10-12,13:53:17.000,285,11049322,-795,0,1665582796,13086.137969299998,155.30847603000439,54485.80409592001 2022-10-12,13:53:18.000,285,11049333,-795,0,1665582797,13086.178387159998,155.3578199399999,54485.48967552001 2022-10-12,13:53:19.000,285,11049283,-795,0,1665582798,13086.131232989988,155.35077081000054,54485.783134560006 2022-10-12,13:53:20.000,285,11049335,-795,0,1665582799,13086.158178229998,155.3578199399999,54485.664353520006 2022-10-12,13:53:21.000,285,11049319,-795,0,1665582800,13086.158178229998,155.3860164600046,54485.7971088 2022-10-12,13:53:22.000,285,11049326,-795,0,1665582801,13086.144705609993,155.37896732999798,54485.713263360005 2022-10-12,13:53:23.000,285,11049316,-795,0,1665582802,13086.124496679993,155.41421298000205,54485.664353520006 2022-10-12,13:53:24.000,285,11049264,-795,0,1665582803,13086.144705609993,155.43536037000013,54485.74819896 2022-10-12,13:53:25.000,285,11049247,-795,0,1665582804,13086.131232989988,155.49175341000227,54485.643392160004 2022-10-12,13:53:26.000,285,11049307,-795,0,1665582805,13086.124496679993,155.47765515000356,54485.692302 2022-10-12,13:53:27.000,285,11049333,-795,0,1665582806,13086.158178229998,155.47765515000356,54485.60845656001 2022-10-12,13:53:28.000,285,11049314,-795,0,1665582807,13086.104287749993,155.47765515000356,54485.5525596 2022-10-12,13:53:29.000,285,11049309,-795,0,1665582808,13086.171650849989,155.55519558000378,54485.67832776 2022-10-12,13:53:30.000,285,11049279,-795,0,1665582809,13086.164914539993,155.52699905999907,54485.7272376 2022-10-12,13:53:31.000,285,11049302,-795,0,1665582810,13086.185123469993,155.54814645000442,54485.692302 2022-10-12,13:53:32.000,285,11049271,-795,0,1665582811,13086.164914539993,155.57634297000186,54485.60146944 2022-10-12,13:53:33.000,285,11049299,-795,0,1665582812,13086.144705609993,155.61863774999802,54485.52461112 2022-10-12,13:53:34.000,285,11049302,-795,0,1665582813,13086.151441919988,155.57634297000186,54485.51762400001 2022-10-12,13:53:35.000,285,11049287,-795,0,1665582814,13086.124496679993,155.59044123000058,54485.4826884 2022-10-12,13:53:36.000,285,11049289,-795,0,1665582815,13086.185123469993,155.59044123000058,54485.58050808 2022-10-12,13:53:37.000,285,11049316,-795,0,1665582816,13086.144705609993,155.59044123000058,54485.45473992 2022-10-12,13:53:38.000,285,11049313,-795,0,1665582817,13086.191859779989,155.61158861999866,54485.58050808 2022-10-12,13:53:39.000,285,11049349,-795,0,1665582818,13086.185123469993,155.59749035999994,54485.57352096 2022-10-12,13:53:40.000,285,11049299,-795,0,1665582819,13086.158178229998,155.59044123000058,54485.48967552001 2022-10-12,13:53:41.000,285,11049330,-795,0,1665582820,13086.198596089998,155.59044123000058,54485.475701280004 2022-10-12,13:53:42.000,285,11049291,-795,0,1665582821,13086.158178229998,155.62568688000465,54485.447752800006 2022-10-12,13:53:43.000,285,11049292,-795,0,1665582822,13086.198596089998,155.61158861999866,54485.36390736 2022-10-12,13:53:44.000,285,11049314,-795,0,1665582823,13086.178387159998,155.64683427000273,54485.33595888 2022-10-12,13:53:45.000,285,11049308,-795,0,1665582824,13086.198596089998,155.64683427000273,54485.33595888 2022-10-12,13:53:46.000,285,11049322,-795,0,1665582825,13086.306377049994,155.64683427000273,54485.39884296001 2022-10-12,13:53:47.000,285,11049327,-795,0,1665582826,13086.299640739999,155.63978514000337,54485.342946 2022-10-12,13:53:48.000,285,11049241,-795,0,1665582827,13086.367003839994,155.63978514000337,54485.342946 2022-10-12,13:53:49.000,285,11049299,-795,0,1665582828,13086.286168119994,155.61863774999802,54485.18922936 2022-10-12,13:53:50.000,285,11049291,-795,0,1665582829,13086.265959189994,155.6538834000021,54485.18922936 2022-10-12,13:53:51.000,285,11049263,-795,0,1665582830,13086.346794909994,155.59749035999994,54485.28704904 2022-10-12,13:53:52.000,285,11049267,-795,0,1665582831,13086.319849669999,155.61863774999802,54485.25211344001 2022-10-12,13:53:53.000,285,11049309,-795,0,1665582832,13086.306377049994,155.61863774999802,54485.2381392 2022-10-12,13:53:54.000,285,11049281,-795,0,1665582833,13086.340058599999,155.59749035999994,54485.22416496 2022-10-12,13:53:55.000,285,11049287,-795,0,1665582834,13086.360267529999,155.63978514000337,54485.29403616 2022-10-12,13:53:56.000,285,11049262,-795,0,1665582835,13086.360267529999,155.64683427000273,54485.23115208001 2022-10-12,13:53:57.000,285,11049267,-795,0,1665582836,13086.367003839994,155.6045394899993,54485.17525512 2022-10-12,13:53:58.000,285,11049297,-795,0,1665582837,13086.265959189994,155.59749035999994,54485.07743544 2022-10-12,13:53:59.000,285,11049302,-795,0,1665582838,13086.313113359989,155.59044123000058,54485.07044832 2022-10-12,13:54:00.000,285,11049287,-795,0,1665582839,13086.313113359989,155.59044123000058,54485.17525512 2022-10-12,13:54:01.000,285,11049321,-795,0,1665582840,13086.313113359989,155.59044123000058,54485.24512632 2022-10-12,13:54:02.000,285,11049323,-795,0,1665582841,13086.286168119994,155.58339210000122,54485.12634528 2022-10-12,13:54:03.000,285,11049253,-795,0,1665582842,13086.259222879999,155.56224471000314,54485.05647408 2022-10-12,13:54:04.000,285,11049251,-795,0,1665582843,13086.272695499989,155.5199499299997,54485.14730664 2022-10-12,13:54:05.000,285,11049317,-795,0,1665582844,13086.299640739999,155.51290080000035,54485.04948696 2022-10-12,13:54:06.000,285,11049261,-795,0,1665582845,13086.239013949998,155.55519558000378,54485.0285256 2022-10-12,13:54:07.000,285,11049291,-795,0,1665582846,13086.239013949998,155.49175341000227,54485.00756424 2022-10-12,13:54:08.000,285,11049320,-795,0,1665582847,13086.245750259994,155.44240949999948,54484.9586544 2022-10-12,13:54:09.000,285,11049285,-795,0,1665582848,13086.252486569989,155.42831124000077,54485.091409680004 2022-10-12,13:54:10.000,285,11049302,-795,0,1665582849,13086.299640739999,155.41421298000205,54485.08442256001 2022-10-12,13:54:11.000,285,11049286,-795,0,1665582850,13086.292904429989,155.37191819999862,54485.19621648 2022-10-12,13:54:12.000,285,11049250,-795,0,1665582851,13086.272695499989,155.33667255000182,54485.03551272001 2022-10-12,13:54:13.000,285,11049361,-795,0,1665582852,13086.198596089998,155.26618125000095,54485.091409680004 2022-10-12,13:54:14.000,285,11049271,-795,0,1665582853,13086.185123469993,155.31552516000374,54484.9586544 2022-10-12,13:54:15.000,285,11049333,-795,0,1665582854,13086.205332399993,155.2591321200016,54484.97961576 2022-10-12,13:54:16.000,285,11049344,-795,0,1665582855,13086.178387159998,155.2238864700048,54485.00756424 2022-10-12,13:54:17.000,285,11049297,-795,0,1665582856,13086.212068709989,155.2591321200016,54484.993590000005 2022-10-12,13:54:18.000,285,11049325,-795,0,1665582857,13086.158178229998,155.23093560000416,54484.8538476 2022-10-12,13:54:19.000,285,11049312,-795,0,1665582858,13086.218805019998,155.23798473000352,54484.90275744 2022-10-12,13:54:20.000,285,11049297,-795,0,1665582859,13086.164914539993,155.2238864700048,54484.93070592 2022-10-12,13:54:21.000,285,11049239,-795,0,1665582860,13086.171650849989,155.18864082000073,54484.90275744 2022-10-12,13:54:22.000,285,11049268,-795,0,1665582861,13086.111024059988,155.1956899500001,54484.874808960005 2022-10-12,13:54:23.000,285,11049273,-795,0,1665582862,13086.090815129988,155.21683733999816,54484.79096352 2022-10-12,13:54:24.000,285,11049303,-795,0,1665582863,13086.070606199988,155.23093560000416,54484.73506656 2022-10-12,13:54:25.000,285,11049314,-795,0,1665582864,13086.111024059988,155.23093560000416,54484.91673168001 2022-10-12,13:54:26.000,285,11049234,-795,0,1665582865,13086.137969299998,155.24503386000288,54484.86083472 2022-10-12,13:54:27.000,285,11049292,-795,0,1665582866,13086.137969299998,155.23798473000352,54484.825899120005 2022-10-12,13:54:28.000,285,11049248,-795,0,1665582867,13086.104287749993,155.2943777699984,54484.76301504 2022-10-12,13:54:29.000,285,11049243,-795,0,1665582868,13086.077342509998,155.28027950999967,54484.76301504 2022-10-12,13:54:30.000,285,11049319,-795,0,1665582869,13086.084078819993,155.28027950999967,54484.81192488 2022-10-12,13:54:31.000,285,11049275,-795,0,1665582870,13086.036924649998,155.32962342000246,54484.69314384 2022-10-12,13:54:32.000,285,11049326,-795,0,1665582871,13086.050397270003,155.31552516000374,54484.73506656 2022-10-12,13:54:33.000,285,11049285,-795,0,1665582872,13086.057133579998,155.37191819999862,54484.68615672 2022-10-12,13:54:34.000,285,11049323,-795,0,1665582873,13085.989770480002,155.37896732999798,54484.69314384 2022-10-12,13:54:35.000,285,11049307,-795,0,1665582874,13086.043660959993,155.35077081000054,54484.83288624 2022-10-12,13:54:36.000,285,11049278,-715,0,1665582875,13086.003243099993,155.33667255000182,54484.825899120005 2022-10-12,13:54:37.000,285,11049326,-795,0,1665582876,13086.023452029993,155.33667255000182,54484.7141052 2022-10-12,13:54:38.000,285,11049310,-795,0,1665582877,13085.848307970002,155.3860164600046,54484.65122112001 2022-10-12,13:54:39.000,285,11049274,-795,0,1665582878,13085.875253209997,155.36486906999926,54484.55340144 2022-10-12,13:54:40.000,285,11049357,-795,0,1665582879,13085.888725830002,155.36486906999926,54484.66519536 2022-10-12,13:54:41.000,285,11049335,-795,0,1665582880,13085.929143690002,155.35077081000054,54484.7839764 2022-10-12,13:54:42.000,285,11049316,-795,0,1665582881,13085.848307970002,155.37191819999862,54484.644234 2022-10-12,13:54:43.000,285,11049310,-795,0,1665582882,13085.881989519992,155.37191819999862,54484.67218248 2022-10-12,13:54:44.000,285,11049233,-795,0,1665582883,13085.807890110002,155.35077081000054,54484.61628552 2022-10-12,13:54:45.000,285,11049258,-795,0,1665582884,13085.780944869992,155.28732863999903,54484.58134992001 2022-10-12,13:54:46.000,285,11049269,-795,0,1665582885,13085.727054390001,155.2943777699984,54484.58134992001 2022-10-12,13:54:47.000,285,11049333,-795,0,1665582886,13085.760735939992,155.2591321200016,54484.49750448 2022-10-12,13:54:48.000,285,11049317,-795,0,1665582887,13085.652954979996,155.2943777699984,54484.441607520006 2022-10-12,13:54:49.000,285,11049293,-795,0,1665582888,13085.700109149991,155.24503386000288,54484.3996848 2022-10-12,13:54:50.000,285,11049273,-795,0,1665582889,13085.720318079992,155.24503386000288,54484.469556000004 2022-10-12,13:54:51.000,285,11049324,-795,0,1665582890,13085.774208559997,155.2238864700048,54484.5044916 2022-10-12,13:54:52.000,285,11049225,-795,0,1665582891,13085.666427600001,155.20273907999945,54484.29487800001 2022-10-12,13:54:53.000,285,11049290,-795,0,1665582892,13085.693372839996,155.2097882099988,54484.273916640006 2022-10-12,13:54:54.000,285,11049275,-795,0,1665582893,13085.666427600001,155.23093560000416,54484.30885224 2022-10-12,13:54:55.000,285,11049320,-795,0,1665582894,13085.659691289991,155.21683733999816,54484.34378784001 2022-10-12,13:54:56.000,285,11049322,-795,0,1665582895,13085.639482359991,155.26618125000095,54484.34378784001 2022-10-12,13:54:57.000,285,11049319,-795,0,1665582896,13085.578855569991,155.2732303800003,54484.273916640006 2022-10-12,13:54:58.000,285,11049292,-795,0,1665582897,13085.558646639991,155.30142689999775,54484.273916640006 2022-10-12,13:54:59.000,285,11049280,-795,0,1665582898,13085.646218670001,155.28027950999967,54484.301865120004 2022-10-12,13:55:00.000,285,11049275,-795,0,1665582899,13085.62600974,155.2732303800003,54484.204045440005 2022-10-12,13:55:01.000,285,11049280,-795,0,1665582900,13085.592328189996,155.34372168000118,54484.21103256 2022-10-12,13:55:02.000,285,11049292,-795,0,1665582901,13085.58559188,155.30847603000439,54484.21103256 2022-10-12,13:55:03.000,285,11049341,-795,0,1665582902,13085.53843770999,155.3225742900031,54484.218019679996 2022-10-12,13:55:04.000,285,11049289,-795,0,1665582903,13085.47781091999,155.37191819999862,54483.987444720005 2022-10-12,13:55:05.000,285,11049328,-795,0,1665582904,13085.491283539995,155.34372168000118,54484.1900712 2022-10-12,13:55:06.000,285,11049291,-795,0,1665582905,13085.471074609995,155.3578199399999,54484.04334168 2022-10-12,13:55:07.000,285,11049306,-795,0,1665582906,13085.450865679995,155.36486906999926,54484.09225152 2022-10-12,13:55:08.000,285,11049313,-795,0,1665582907,13085.370029959995,155.37191819999862,54483.90359928 2022-10-12,13:55:09.000,285,11049328,-795,0,1665582908,13085.40371151,155.31552516000374,54483.96648336 2022-10-12,13:55:10.000,285,11049321,-795,0,1665582909,13085.370029959995,155.25208299000224,54483.917573520004 2022-10-12,13:55:11.000,285,11049272,-795,0,1665582910,13085.43739305999,155.1956899500001,54483.89661216 2022-10-12,13:55:12.000,285,11049302,-795,0,1665582911,13085.53843770999,155.13224777999858,54483.8756508 2022-10-12,13:55:13.000,285,11049316,-795,0,1665582912,13085.632746049996,155.21683733999816,54483.72892128 2022-10-12,13:55:14.000,285,11049309,-795,0,1665582913,13085.53843770999,155.2943777699984,54483.714947039996 2022-10-12,13:55:15.000,285,11049307,-795,0,1665582914,13085.45760198999,155.41421298000205,54483.770844000006 2022-10-12,13:55:16.000,285,11049276,-795,0,1665582915,13085.29593054999,155.47765515000356,54483.819753840005 2022-10-12,13:55:17.000,285,11049277,-795,0,1665582916,13085.21509482999,155.42831124000077,54483.74289552001 2022-10-12,13:55:18.000,285,11049271,-795,0,1665582917,13085.093841249989,155.41421298000205,54483.62411448001 2022-10-12,13:55:19.000,285,11049280,-795,0,1665582918,13085.073632319989,155.37896732999798,54483.61712736 2022-10-12,13:55:20.000,285,11049301,-795,0,1665582919,13085.080368629999,155.36486906999926,54483.6660372 2022-10-12,13:55:21.000,285,11049346,-795,0,1665582920,13085.087104939994,155.37896732999798,54483.79180536001 2022-10-12,13:55:22.000,285,11049346,-795,0,1665582921,13085.100577559999,155.3578199399999,54483.770844000006 2022-10-12,13:55:23.000,285,11049307,-795,0,1665582922,13085.107313869994,155.36486906999926,54483.69398568001 2022-10-12,13:55:24.000,285,11049295,-795,0,1665582923,13085.066896009994,155.35077081000054,54483.69398568001 2022-10-12,13:55:25.000,285,11049311,-795,0,1665582924,13085.060159699999,155.37896732999798,54483.700972800005 2022-10-12,13:55:26.000,285,11049321,-795,0,1665582925,13085.073632319989,155.3860164600046,54483.714947039996 2022-10-12,13:55:27.000,285,11049305,-795,0,1665582926,13084.999532909998,155.3860164600046,54483.59616600001 2022-10-12,13:55:28.000,285,11049315,-795,0,1665582927,13084.986060289993,155.3860164600046,54483.52629480001 2022-10-12,13:55:29.000,285,11049331,-795,0,1665582928,13085.019741839998,155.40011472000333,54483.652062960005 2022-10-12,13:55:30.000,285,11049313,-795,0,1665582929,13085.053423389989,155.4071638500027,54483.68001144 2022-10-12,13:55:31.000,285,11049321,-795,0,1665582930,13085.053423389989,155.40011472000333,54483.59616600001 2022-10-12,13:55:32.000,285,11049273,-795,0,1665582931,13085.066896009994,155.4212621100014,54483.603153120006 2022-10-12,13:55:33.000,285,11049286,-795,0,1665582932,13085.019741839998,155.47765515000356,54483.51930768 2022-10-12,13:55:34.000,285,11049288,-795,0,1665582933,13084.999532909998,155.4706060200042,54483.435462240006 2022-10-12,13:55:35.000,285,11049278,-795,0,1665582934,13084.965851359993,155.47765515000356,54483.44943648 2022-10-12,13:55:36.000,285,11049305,-795,0,1665582935,13084.999532909998,155.505851670001,54483.533281920005 2022-10-12,13:55:37.000,285,11049296,-795,0,1665582936,13084.992796599989,155.51290080000035,54483.4913592 2022-10-12,13:55:38.000,285,11049285,-795,0,1665582937,13084.972587669989,155.53404818999843,54483.51232056 2022-10-12,13:55:39.000,285,11049289,-795,0,1665582938,13084.817652539998,155.54814645000442,54483.47039784 2022-10-12,13:55:40.000,285,11049308,-795,0,1665582939,13084.965851359993,155.49880254000163,54483.34462968 2022-10-12,13:55:41.000,285,11049291,-795,0,1665582940,13084.952378739988,155.57634297000186,54483.33764256001 2022-10-12,13:55:42.000,285,11049313,-795,0,1665582941,13084.945642429993,155.54814645000442,54483.39353952 2022-10-12,13:55:43.000,285,11049319,-795,0,1665582942,13084.885015639993,155.58339210000122,54483.23283576 2022-10-12,13:55:44.000,285,11049311,-795,0,1665582943,13084.810916230002,155.56224471000314,54483.148990320005 2022-10-12,13:55:45.000,285,11049323,-795,0,1665582944,13084.851334090003,155.53404818999843,54483.23283576 2022-10-12,13:55:46.000,285,11049261,-795,0,1665582945,13084.878279329998,155.51290080000035,54483.21886152001 2022-10-12,13:55:47.000,285,11049306,-795,0,1665582946,13084.891751949988,155.57634297000186,54483.25379712 2022-10-12,13:55:48.000,285,11049246,-795,0,1665582947,13084.817652539998,155.52699905999907,54483.12802896 2022-10-12,13:55:49.000,285,11049311,-795,0,1665582948,13084.851334090003,155.56224471000314,54483.211874399996 2022-10-12,13:55:50.000,285,11049355,-795,0,1665582949,13084.858070399998,155.5410973199978,54483.246810000004 2022-10-12,13:55:51.000,285,11049310,-795,0,1665582950,13084.824388849993,155.5410973199978,54483.21886152001 2022-10-12,13:55:52.000,285,11049319,-795,0,1665582951,13084.831125160003,155.56224471000314,54483.211874399996 2022-10-12,13:55:53.000,285,11049332,-795,0,1665582952,13084.763762059993,155.5692938400025,54483.14200320001 2022-10-12,13:55:54.000,285,11049321,-795,0,1665582953,13084.770498370002,155.5692938400025,54483.1769388 2022-10-12,13:55:55.000,285,11049337,-795,0,1665582954,13084.797443609998,155.56224471000314,54483.1769388 2022-10-12,13:55:56.000,285,11049326,-795,0,1665582955,13084.777234679997,155.53404818999843,54483.18392592 2022-10-12,13:55:57.000,285,11049331,-755,0,1665582956,13084.790707300002,155.48470428000292,54483.148990320005 2022-10-12,13:55:58.000,285,11049302,-795,0,1665582957,13084.703135269992,155.5410973199978,54483.079119120004 2022-10-12,13:55:59.000,285,11049297,-795,0,1665582958,13084.662717409992,155.56224471000314,54483.01623504 2022-10-12,13:56:00.000,285,11049311,-795,0,1665582959,13084.716607889997,155.53404818999843,54483.100080480006 2022-10-12,13:56:01.000,285,11049298,-795,0,1665582960,13084.723344199992,155.5199499299997,54483.14200320001 2022-10-12,13:56:02.000,285,11049298,-795,0,1665582961,13084.743553129993,155.51290080000035,54483.21886152001 2022-10-12,13:56:03.000,285,11049302,-795,0,1665582962,13084.682926339992,155.505851670001,54483.14200320001 2022-10-12,13:56:04.000,285,11049271,-795,0,1665582963,13084.730080510002,155.51290080000035,54483.1070676 2022-10-12,13:56:05.000,285,11049332,-795,0,1665582964,13084.703135269992,155.53404818999843,54483.08610624 2022-10-12,13:56:06.000,285,11049277,-795,0,1665582965,13084.723344199992,155.48470428000292,54483.1070676 2022-10-12,13:56:07.000,285,11049310,-795,0,1665582966,13084.629035860002,155.52699905999907,54482.9673252 2022-10-12,13:56:08.000,285,11049317,-795,0,1665582967,13084.622299549992,155.56224471000314,54482.92540248001 2022-10-12,13:56:09.000,285,11049278,-795,0,1665582968,13084.635772169997,155.53404818999843,54483.100080480006 2022-10-12,13:56:10.000,285,11049291,-795,0,1665582969,13084.689662650002,155.53404818999843,54483.1070676 2022-10-12,13:56:11.000,285,11049338,-795,0,1665582970,13084.703135269992,155.53404818999843,54483.044183519996 2022-10-12,13:56:12.000,285,11049289,-795,0,1665582971,13084.669453720002,155.55519558000378,54483.00924792 2022-10-12,13:56:13.000,285,11049341,-795,0,1665582972,13084.608826930002,155.57634297000186,54482.876492639996 2022-10-12,13:56:14.000,285,11049294,-795,0,1665582973,13084.669453720002,155.58339210000122,54482.89046688 2022-10-12,13:56:15.000,285,11049315,-795,0,1665582974,13084.662717409992,155.59749035999994,54482.911428240004 2022-10-12,13:56:16.000,285,11049373,-795,0,1665582975,13084.629035860002,155.61158861999866,54482.932389600006 2022-10-12,13:56:17.000,285,11049320,-795,0,1665582976,13084.595354309997,155.61158861999866,54482.876492639996 2022-10-12,13:56:18.000,285,11049314,-795,0,1665582977,13084.622299549992,155.58339210000122,54482.79963432 2022-10-12,13:56:19.000,285,11049375,-795,0,1665582978,13084.689662650002,155.59749035999994,54482.862518400005 2022-10-12,13:56:20.000,285,11049290,-795,0,1665582979,13084.669453720002,155.59044123000058,54482.813608560005 2022-10-12,13:56:21.000,285,11049309,-795,0,1665582980,13084.622299549992,155.55519558000378,54482.80662144001 2022-10-12,13:56:22.000,285,11049360,-795,0,1665582981,13084.588618000002,155.58339210000122,54482.75771160001 2022-10-12,13:56:23.000,285,11049306,-795,0,1665582982,13084.548200140001,155.6045394899993,54482.708801759996 2022-10-12,13:56:24.000,285,11049342,-795,0,1665582983,13084.527991210001,155.57634297000186,54482.62495632 2022-10-12,13:56:25.000,285,11049248,-795,0,1665582984,13084.534727519997,155.58339210000122,54482.73675024001 2022-10-12,13:56:26.000,285,11049344,-795,0,1665582985,13084.527991210001,155.55519558000378,54482.61796920001 2022-10-12,13:56:27.000,285,11049301,-795,0,1665582986,13084.494309659996,155.54814645000442,54482.53412376 2022-10-12,13:56:28.000,285,11049279,-795,0,1665582987,13084.433682869996,155.55519558000378,54482.359445760005 2022-10-12,13:56:29.000,285,11049318,-795,0,1665582988,13084.453891799996,155.56224471000314,54482.478226800005 2022-10-12,13:56:30.000,285,11049262,-795,0,1665582989,13084.447155490001,155.53404818999843,54482.48521392 2022-10-12,13:56:31.000,285,11049306,-795,0,1665582990,13084.426946560001,155.505851670001,54482.4432912 2022-10-12,13:56:32.000,285,11049296,-795,0,1665582991,13084.413473939996,155.5199499299997,54482.37342000001 2022-10-12,13:56:33.000,285,11049302,-795,0,1665582992,13084.3865287,155.52699905999907,54482.30354880001 2022-10-12,13:56:34.000,285,11049246,-795,0,1665582993,13084.359583459991,155.4706060200042,54482.28258744001 2022-10-12,13:56:35.000,285,11049285,-795,0,1665582994,13084.400001319991,155.4565077599982,54482.2686132 2022-10-12,13:56:36.000,285,11049316,-795,0,1665582995,13084.447155490001,155.46355689000484,54482.28957456 2022-10-12,13:56:37.000,285,11049359,-795,0,1665582996,13084.40673763,155.4071638500027,54482.25463896001 2022-10-12,13:56:38.000,285,11049284,-795,0,1665582997,13084.3865287,155.39306559000397,54482.13585792001 2022-10-12,13:56:39.000,285,11049343,-795,0,1665582998,13084.33937452999,155.4071638500027,54482.06598672001 2022-10-12,13:56:40.000,285,11049282,-795,0,1665582999,13084.25853880999,155.39306559000397,54482.198742 2022-10-12,13:56:41.000,285,11049311,-795,0,1665583000,13084.34611084,155.40011472000333,54482.14983216 2022-10-12,13:56:42.000,285,11049319,-795,0,1665583001,13084.373056079996,155.36486906999926,54482.14983216 2022-10-12,13:56:43.000,285,11049291,-795,0,1665583002,13084.34611084,155.34372168000118,54482.10092232 2022-10-12,13:56:44.000,285,11049277,-795,0,1665583003,13084.379792389991,155.2732303800003,54482.191754880005 2022-10-12,13:56:45.000,285,11049307,-795,0,1665583004,13084.373056079996,155.2943777699984,54482.17079352 2022-10-12,13:56:46.000,285,11049302,-795,0,1665583005,13084.379792389991,155.2732303800003,54482.13585792001 2022-10-12,13:56:47.000,285,11049297,-795,0,1665583006,13084.33937452999,155.2943777699984,54482.01707688001 2022-10-12,13:56:48.000,285,11049292,-795,0,1665583007,13084.312429289996,155.25208299000224,54481.98214128 2022-10-12,13:56:49.000,285,11049329,-795,0,1665583008,13084.32590191,155.23093560000416,54481.99611552001 2022-10-12,13:56:50.000,285,11049304,-795,0,1665583009,13084.3865287,155.24503386000288,54482.10790944 2022-10-12,13:56:51.000,285,11049366,-795,0,1665583010,13084.413473939996,155.1956899500001,54482.11489656001 2022-10-12,13:56:52.000,285,11049237,-795,0,1665583011,13084.413473939996,155.2238864700048,54482.05201248 2022-10-12,13:56:53.000,285,11049333,-795,0,1665583012,13084.312429289996,155.1956899500001,54481.99611552001 2022-10-12,13:56:54.000,285,11049307,-795,0,1665583013,13084.3865287,155.21683733999816,54481.91925720001 2022-10-12,13:56:55.000,285,11049287,-795,0,1665583014,13084.379792389991,155.20273907999945,54481.905282960004 2022-10-12,13:56:56.000,285,11049324,-795,0,1665583015,13084.31916559999,155.23798473000352,54481.99611552001 2022-10-12,13:56:57.000,285,11049283,-795,0,1665583016,13084.332638219996,155.25208299000224,54482.00310264 2022-10-12,13:56:58.000,285,11049330,-795,0,1665583017,13084.332638219996,155.18159169000137,54482.03105112 2022-10-12,13:56:59.000,285,11049345,-795,0,1665583018,13084.36631977,155.23798473000352,54482.024064000005 2022-10-12,13:57:00.000,285,11049246,-795,0,1665583019,13084.352847149996,155.2238864700048,54482.00310264 2022-10-12,13:57:01.000,285,11049293,-795,0,1665583020,13084.31916559999,155.1956899500001,54481.96117992 2022-10-12,13:57:02.000,285,11049303,-795,0,1665583021,13084.359583459991,155.2238864700048,54481.926244320006 2022-10-12,13:57:03.000,285,11049331,-795,0,1665583022,13084.292220359996,155.23798473000352,54481.87034736001 2022-10-12,13:57:04.000,285,11049351,-795,0,1665583023,13084.272011429995,155.24503386000288,54481.83541176 2022-10-12,13:57:05.000,285,11049317,-795,0,1665583024,13084.231593569995,155.2238864700048,54481.77951480001 2022-10-12,13:57:06.000,285,11049313,-795,0,1665583025,13084.23832987999,155.26618125000095,54481.82842464001 2022-10-12,13:57:07.000,285,11049262,-795,0,1665583026,13084.170966779995,155.26618125000095,54481.77951480001 2022-10-12,13:57:08.000,285,11049305,-795,0,1665583027,13084.13728522999,155.23798473000352,54481.7445792 2022-10-12,13:57:09.000,285,11049294,-795,0,1665583028,13084.069922129995,155.24503386000288,54481.51400424001 2022-10-12,13:57:10.000,285,11049268,-795,0,1665583029,13084.02276796,155.2732303800003,54481.51400424001 2022-10-12,13:57:11.000,285,11049271,-795,0,1665583030,13084.04297689,155.2943777699984,54481.55592696 2022-10-12,13:57:12.000,285,11049312,-795,0,1665583031,13083.97561378999,155.37896732999798,54481.54195272001 2022-10-12,13:57:13.000,285,11049308,-795,0,1665583032,13083.91498699999,155.48470428000292,54481.36727472001 2022-10-12,13:57:14.000,285,11049308,-795,0,1665583033,13083.95540485999,155.505851670001,54481.36727472001 2022-10-12,13:57:15.000,285,11049293,-795,0,1665583034,13084.01603164999,155.6045394899993,54481.32535200001 2022-10-12,13:57:16.000,285,11049283,-795,0,1665583035,13084.090131059995,155.68207991999952,54481.32535200001 2022-10-12,13:57:17.000,285,11049329,-795,0,1665583036,13084.150757849995,155.67503079000016,54481.28342928 2022-10-12,13:57:18.000,285,11049325,-795,0,1665583037,13084.16423047,155.66093253000145,54481.136699760005 2022-10-12,13:57:19.000,285,11049298,-795,0,1665583038,13084.19791201999,155.61158861999866,54481.21355808 2022-10-12,13:57:20.000,285,11049290,-795,0,1665583039,13084.23832987999,155.5692938400025,54481.26246792 2022-10-12,13:57:21.000,285,11049346,-795,0,1665583040,13084.24506619,155.55519558000378,54481.2904164 2022-10-12,13:57:22.000,285,11049299,-795,0,1665583041,13084.211384639995,155.47765515000356,54481.27644216001 2022-10-12,13:57:23.000,285,11049311,-795,0,1665583042,13084.211384639995,155.47765515000356,54481.2205452 2022-10-12,13:57:24.000,285,11049296,-795,0,1665583043,13084.22485726,155.4212621100014,54481.34631336001 2022-10-12,13:57:25.000,285,11049307,-795,0,1665583044,13084.23832987999,155.4565077599982,54481.3602876 2022-10-12,13:57:26.000,285,11049308,-795,0,1665583045,13084.23832987999,155.4565077599982,54481.31836488 2022-10-12,13:57:27.000,285,11049318,-795,0,1665583046,13084.20464833,155.4706060200042,54481.29740352001 2022-10-12,13:57:28.000,285,11049325,-795,0,1665583047,13084.1844394,155.43536037000013,54481.255480800006 2022-10-12,13:57:29.000,285,11049288,-795,0,1665583048,13084.13728522999,155.4071638500027,54481.255480800006 2022-10-12,13:57:30.000,285,11049335,-795,0,1665583049,13084.13728522999,155.41421298000205,54481.33233912 2022-10-12,13:57:31.000,285,11049291,-795,0,1665583050,13084.07665843999,155.3860164600046,54481.31836488 2022-10-12,13:57:32.000,285,11049288,-795,0,1665583051,13083.928459619994,155.4071638500027,54481.14368688 2022-10-12,13:57:33.000,285,11049291,-795,0,1665583052,13083.800469729998,155.42831124000077,54481.03888008001 2022-10-12,13:57:34.000,285,11049321,-795,0,1665583053,13083.847623899994,155.3860164600046,54480.975996 2022-10-12,13:57:35.000,285,11049313,-795,0,1665583054,13083.807206039994,155.4565077599982,54480.85721496 2022-10-12,13:57:36.000,285,11049280,-795,0,1665583055,13083.89477806999,155.505851670001,54480.73843392 2022-10-12,13:57:37.000,285,11049321,-795,0,1665583056,13083.921723309999,155.53404818999843,54480.61266576 2022-10-12,13:57:38.000,285,11049297,-795,0,1665583057,13084.05644950999,155.59749035999994,54480.41003928001 2022-10-12,13:57:39.000,285,11049317,-795,0,1665583058,13084.28548405,155.61863774999802,54480.35414232 2022-10-12,13:57:40.000,285,11049246,-795,0,1665583059,13084.487573350001,155.54814645000442,54480.37510368 2022-10-12,13:57:41.000,285,11049284,-795,0,1665583060,13084.622299549992,155.3578199399999,54480.21439992 2022-10-12,13:57:42.000,285,11049314,-795,0,1665583061,13084.757025749997,155.05470734999835,54480.04670904 2022-10-12,13:57:43.000,285,11049333,-795,0,1665583062,13084.696398959997,154.7374964999981,54480.01876056 2022-10-12,13:57:44.000,285,11049288,-795,0,1665583063,13084.400001319991,154.6176612900017,54480.36112944001 2022-10-12,13:57:45.000,285,11049314,-795,0,1665583064,13084.31916559999,154.58946477000427,54480.5218332 2022-10-12,13:57:46.000,285,11049291,-795,0,1665583065,13084.110339989995,154.7374964999981,54480.61965288 2022-10-12,13:57:47.000,285,11049340,-795,0,1665583066,13083.97561378999,154.80798779999895,54480.86420208001 2022-10-12,13:57:48.000,285,11049236,-795,0,1665583067,13083.834151279989,154.8996264899979,54480.6615756 2022-10-12,13:57:49.000,285,11049299,-795,0,1665583068,13083.739842939998,154.95601953000005,54480.89215056001 2022-10-12,13:57:50.000,285,11049279,-795,0,1665583069,13083.800469729998,154.99831431000348,54480.79433088001 2022-10-12,13:57:51.000,285,11049281,-795,0,1665583070,13083.753315559989,155.0617564799977,54481.03189296001 2022-10-12,13:57:52.000,285,11049306,-795,0,1665583071,13083.773524489989,155.04060908999963,54480.92708616 2022-10-12,13:57:53.000,285,11049330,-795,0,1665583072,13083.739842939998,155.1111003900005,54481.07381568 2022-10-12,13:57:54.000,285,11049336,-795,0,1665583073,13083.733106629988,155.11814951999986,54480.96202176001 2022-10-12,13:57:55.000,285,11049335,-795,0,1665583074,13083.766788179993,155.12519864999922,54481.05984144001 2022-10-12,13:57:56.000,285,11049249,-795,0,1665583075,13083.739842939998,155.12519864999922,54480.98997024001 2022-10-12,13:57:57.000,285,11049331,-795,0,1665583076,13083.712897699988,155.1111003900005,54480.96202176001 2022-10-12,13:57:58.000,285,11049355,-795,0,1665583077,13083.659007219998,155.15339517000393,54480.86420208001 2022-10-12,13:57:59.000,285,11049280,-795,0,1665583078,13083.659007219998,155.13224777999858,54480.79433088001 2022-10-12,13:58:00.000,285,11049281,-795,0,1665583079,13083.733106629988,155.08290387000307,54480.9061248 2022-10-12,13:58:01.000,285,11049275,-795,0,1665583080,13083.712897699988,155.11814951999986,54480.96202176001 2022-10-12,13:58:02.000,285,11049301,-795,0,1665583081,13083.706161389993,155.10405126000114,54480.85721496 2022-10-12,13:58:03.000,285,11049291,-795,0,1665583082,13083.659007219998,155.10405126000114,54480.78035664 2022-10-12,13:58:04.000,285,11049283,-795,0,1665583083,13083.813942349989,155.08995300000242,54480.87817632 2022-10-12,13:58:05.000,285,11049274,-795,0,1665583084,13083.733106629988,155.0758547400037,54480.82926648 2022-10-12,13:58:06.000,285,11049283,-795,0,1665583085,13083.719634009998,155.06880561000435,54480.8362536 2022-10-12,13:58:07.000,285,11049288,-795,0,1665583086,13083.706161389993,155.0758547400037,54480.7663824 2022-10-12,13:58:08.000,285,11049278,-795,0,1665583087,13083.706161389993,155.047658219999,54480.731446800004 2022-10-12,13:58:09.000,285,11049248,-795,0,1665583088,13083.746579249993,155.04060908999963,54480.86420208001 2022-10-12,13:58:10.000,285,11049305,-795,0,1665583089,13083.793733419989,155.04060908999963,54480.969008880005 2022-10-12,13:58:11.000,285,11049295,-795,0,1665583090,13083.793733419989,155.01946170000156,54480.86420208001 2022-10-12,13:58:12.000,285,11049242,-795,0,1665583091,13083.780260799998,154.99831431000348,54480.82926648 2022-10-12,13:58:13.000,285,11049310,-795,0,1665583092,13083.733106629988,155.04060908999963,54480.73843392 2022-10-12,13:58:14.000,285,11049317,-795,0,1665583093,13083.726370319993,155.0617564799977,54480.6615756 2022-10-12,13:58:15.000,285,11049259,-795,0,1665583094,13083.746579249993,155.047658219999,54480.75939528 2022-10-12,13:58:16.000,285,11049298,-795,0,1665583095,13083.780260799998,155.08995300000242,54480.801318000005 2022-10-12,13:58:17.000,285,11049332,-795,0,1665583096,13083.820678659999,155.11814951999986,54480.81529224 2022-10-12,13:58:18.000,285,11049317,-795,0,1665583097,13083.807206039994,155.13929690999794,54480.752408160006 2022-10-12,13:58:19.000,285,11049270,-795,0,1665583098,13083.780260799998,155.15339517000393,54480.71048544 2022-10-12,13:58:20.000,285,11049226,-795,0,1665583099,13083.813942349989,155.1604443000033,54480.73843392 2022-10-12,13:58:21.000,285,11049315,-795,0,1665583100,13083.793733419989,155.18159169000137,54480.74542104001 2022-10-12,13:58:22.000,285,11049310,-795,0,1665583101,13083.793733419989,155.20273907999945,54480.77336952001 2022-10-12,13:58:23.000,285,11049303,-795,0,1665583102,13083.773524489989,155.1956899500001,54480.72445968001 2022-10-12,13:58:24.000,285,11049327,-795,0,1665583103,13083.760051869998,155.2591321200016,54480.69651120001 2022-10-12,13:58:25.000,285,11049320,-795,0,1665583104,13083.807206039994,155.2591321200016,54480.79433088001 2022-10-12,13:58:26.000,285,11049339,-795,0,1665583105,13083.827414969994,155.30142689999775,54480.85721496 2022-10-12,13:58:27.000,285,11049310,-795,0,1665583106,13083.874569139989,155.28027950999967,54480.85721496 2022-10-12,13:58:28.000,285,11049270,-795,0,1665583107,13083.739842939998,155.30847603000439,54480.62664000001 2022-10-12,13:58:29.000,285,11049282,-795,0,1665583108,13083.753315559989,155.26618125000095,54480.68952408 2022-10-12,13:58:30.000,285,11049312,-795,0,1665583109,13083.773524489989,155.28027950999967,54480.73843392 2022-10-12,13:58:31.000,285,11049293,-795,0,1665583110,13083.766788179993,155.30847603000439,54480.6615756 2022-10-12,13:58:32.000,285,11049306,-795,0,1665583111,13083.746579249993,155.31552516000374,54480.67554984001 2022-10-12,13:58:33.000,285,11049318,-795,0,1665583112,13083.786997109994,155.30847603000439,54480.65458848001 2022-10-12,13:58:34.000,285,11049322,-795,0,1665583113,13083.746579249993,155.31552516000374,54480.633627120005 2022-10-12,13:58:35.000,285,11049338,-795,0,1665583114,13083.793733419989,155.3225742900031,54480.731446800004 2022-10-12,13:58:36.000,285,11049243,-795,0,1665583115,13083.786997109994,155.2732303800003,54480.69651120001 2022-10-12,13:58:37.000,285,11049290,-795,0,1665583116,13083.780260799998,155.26618125000095,54480.62664000001 2022-10-12,13:58:38.000,285,11049311,-795,0,1665583117,13083.733106629988,155.24503386000288,54480.563755920004 2022-10-12,13:58:39.000,285,11049276,-795,0,1665583118,13083.733106629988,155.2732303800003,54480.5917044 2022-10-12,13:58:40.000,285,11049287,-795,0,1665583119,13083.780260799998,155.28027950999967,54480.59869152 2022-10-12,13:58:41.000,285,11049335,-795,0,1665583120,13083.780260799998,155.2591321200016,54480.71048544 2022-10-12,13:58:42.000,285,11049323,-795,0,1665583121,13083.605116739993,155.2732303800003,54480.396065040004 2022-10-12,13:58:43.000,285,11049316,-795,0,1665583122,13083.591644120002,155.2097882099988,54480.43100064 2022-10-12,13:58:44.000,285,11049234,-795,0,1665583123,13083.753315559989,155.1111003900005,54480.47991048 2022-10-12,13:58:45.000,285,11049306,-795,0,1665583124,13083.827414969994,155.01946170000156,54480.49388472 2022-10-12,13:58:46.000,285,11049294,-795,0,1665583125,13084.00255903,155.01946170000156,54480.42401352 2022-10-12,13:58:47.000,285,11049337,-795,0,1665583126,13083.874569139989,155.1604443000033,54480.54279456 2022-10-12,13:58:48.000,285,11049342,-795,0,1665583127,13083.908250689994,155.20273907999945,54480.45894912001 2022-10-12,13:58:49.000,285,11049309,-795,0,1665583128,13083.874569139989,155.28027950999967,54480.731446800004 2022-10-12,13:58:50.000,285,11049334,-795,0,1665583129,13083.881305449999,155.28732863999903,54480.70349832001 2022-10-12,13:58:51.000,285,11049317,-795,0,1665583130,13083.867832829994,155.25208299000224,54480.71048544 2022-10-12,13:58:52.000,285,11049284,-795,0,1665583131,13083.733106629988,155.28732863999903,54480.64061424 2022-10-12,13:58:53.000,285,11049331,-795,0,1665583132,13083.739842939998,155.28732863999903,54480.563755920004 2022-10-12,13:58:54.000,285,11049288,-795,0,1665583133,13083.706161389993,155.28027950999967,54480.61266576 2022-10-12,13:58:55.000,285,11049313,-795,0,1665583134,13083.706161389993,155.32962342000246,54480.60567864001 2022-10-12,13:58:56.000,285,11049308,-795,0,1665583135,13083.692688769988,155.33667255000182,54480.65458848001 2022-10-12,13:58:57.000,285,11049295,-795,0,1665583136,13083.679216149998,155.3225742900031,54480.57074304 2022-10-12,13:58:58.000,285,11049313,-795,0,1665583137,13083.638798289998,155.28732863999903,54480.633627120005 2022-10-12,13:58:59.000,285,11049330,-795,0,1665583138,13083.652270909988,155.28027950999967,54480.69651120001 2022-10-12,13:59:00.000,285,11049308,-795,0,1665583139,13083.659007219998,155.28732863999903,54480.563755920004 2022-10-12,13:59:01.000,285,11049336,-795,0,1665583140,13083.611853050003,155.26618125000095,54480.5917044 2022-10-12,13:59:02.000,285,11049355,-795,0,1665583141,13083.578171499998,155.2943777699984,54480.64061424 2022-10-12,13:59:03.000,285,11049333,-795,0,1665583142,13083.564698879993,155.33667255000182,54480.451962 2022-10-12,13:59:04.000,285,11049312,-795,0,1665583143,13083.551226260002,155.3225742900031,54480.514846080005 2022-10-12,13:59:05.000,285,11049311,-795,0,1665583144,13083.531017330002,155.30847603000439,54480.52882032001 2022-10-12,13:59:06.000,285,11049257,-795,0,1665583145,13083.564698879993,155.30142689999775,54480.59869152 2022-10-12,13:59:07.000,285,11049279,-795,0,1665583146,13083.578171499998,155.3225742900031,54480.57074304 2022-10-12,13:59:08.000,285,11049302,-795,0,1665583147,13083.517544709997,155.30142689999775,54480.563755920004 2022-10-12,13:59:09.000,285,11049290,-795,0,1665583148,13083.436708989997,155.33667255000182,54480.3820908 2022-10-12,13:59:10.000,285,11049322,-795,0,1665583149,13083.416500059997,155.3578199399999,54480.26330976 2022-10-12,13:59:11.000,285,11049286,-795,0,1665583150,13083.463654229992,155.2943777699984,54480.36811656001 2022-10-12,13:59:12.000,285,11049296,-795,0,1665583151,13083.429972680002,155.34372168000118,54480.40305216 2022-10-12,13:59:13.000,285,11049261,-795,0,1665583152,13083.403027439992,155.3225742900031,54480.38907792001 2022-10-12,13:59:14.000,285,11049327,-795,0,1665583153,13083.416500059997,155.31552516000374,54480.396065040004 2022-10-12,13:59:15.000,285,11049298,-795,0,1665583154,13083.409763750002,155.28732863999903,54480.396065040004 2022-10-12,13:59:16.000,285,11049324,-795,0,1665583155,13083.362609579992,155.30847603000439,54480.38907792001 2022-10-12,13:59:17.000,285,11049324,-795,0,1665583156,13083.376082199997,155.30142689999775,54480.31920672001 2022-10-12,13:59:18.000,285,11049315,-795,0,1665583157,13083.301982789992,155.3225742900031,54480.2074128 2022-10-12,13:59:19.000,285,11049312,-795,0,1665583158,13083.349136960001,155.32962342000246,54480.15151584001 2022-10-12,13:59:20.000,285,11049297,-795,0,1665583159,13083.328928030001,155.3225742900031,54480.28427112 2022-10-12,13:59:21.000,285,11049277,-795,0,1665583160,13083.349136960001,155.3578199399999,54480.347155200005 2022-10-12,13:59:22.000,285,11049305,-795,0,1665583161,13083.301982789992,155.33667255000182,54480.23536128 2022-10-12,13:59:23.000,285,11049272,-795,0,1665583162,13083.308719100001,155.32962342000246,54480.18645144 2022-10-12,13:59:24.000,285,11049303,-795,0,1665583163,13083.281773859992,155.35077081000054,54480.28427112 2022-10-12,13:59:25.000,285,11049325,-795,0,1665583164,13083.315455409997,155.3225742900031,54480.16549008 2022-10-12,13:59:26.000,285,11049328,-795,0,1665583165,13083.288510170001,155.37191819999862,54480.22138704001 2022-10-12,13:59:27.000,285,11049278,-795,0,1665583166,13083.315455409997,155.36486906999926,54480.16549008 2022-10-12,13:59:28.000,285,11049342,-795,0,1665583167,13083.275037549996,155.37191819999862,54480.11658024 2022-10-12,13:59:29.000,285,11049343,-795,0,1665583168,13083.349136960001,155.37896732999798,54480.29125824001 2022-10-12,13:59:30.000,285,11049338,-795,0,1665583169,13083.342400649992,155.3578199399999,54480.34016808001 2022-10-12,13:59:31.000,285,11049313,-795,0,1665583170,13083.342400649992,155.4071638500027,54480.28427112 2022-10-12,13:59:32.000,285,11049303,-795,0,1665583171,13083.315455409997,155.40011472000333,54480.2074128 2022-10-12,13:59:33.000,285,11049350,-795,0,1665583172,13083.281773859992,155.41421298000205,54480.10959312 2022-10-12,13:59:34.000,285,11049309,-795,0,1665583173,13083.308719100001,155.41421298000205,54480.15850296 2022-10-12,13:59:35.000,285,11049330,-795,0,1665583174,13083.349136960001,155.43536037000013,54480.15850296 2022-10-12,13:59:36.000,285,11049368,-795,0,1665583175,13083.288510170001,155.46355689000484,54480.14452872 2022-10-12,13:59:37.000,285,11049328,-795,0,1665583176,13083.322191719992,155.48470428000292,54480.2074128 2022-10-12,13:59:38.000,285,11049333,-795,0,1665583177,13083.382818509992,155.53404818999843,54480.09561888 2022-10-12,13:59:39.000,285,11049272,-795,0,1665583178,13083.396291129997,155.52699905999907,54480.3122196 2022-10-12,13:59:40.000,285,11049326,-795,0,1665583179,13083.403027439992,155.54814645000442,54480.16549008 2022-10-12,13:59:41.000,285,11049286,-795,0,1665583180,13083.403027439992,155.53404818999843,54480.26330976 2022-10-12,13:59:42.000,285,11049310,-795,0,1665583181,13083.436708989997,155.52699905999907,54480.15151584001 2022-10-12,13:59:43.000,285,11049323,-795,0,1665583182,13083.376082199997,155.54814645000442,54479.96985072 2022-10-12,13:59:44.000,285,11049308,-795,0,1665583183,13083.376082199997,155.53404818999843,54479.92094088 2022-10-12,13:59:45.000,285,11049262,-795,0,1665583184,13083.517544709997,155.56224471000314,54480.060683280004 2022-10-12,13:59:46.000,285,11049338,-795,0,1665583185,13083.611853050003,155.63978514000337,54480.1375416 2022-10-12,13:59:47.000,285,11049306,-795,0,1665583186,13083.557962569997,155.78781687000446,54480.05369616001 2022-10-12,13:59:48.000,285,11049247,-795,0,1665583187,13083.429972680002,155.82306252000126,54480.060683280004 2022-10-12,13:59:49.000,285,11049320,-795,0,1665583188,13083.254828619996,155.83716077999998,54479.99081208 2022-10-12,13:59:50.000,285,11049318,-795,0,1665583189,13083.16725659,155.79486600000382,54479.96985072 2022-10-12,13:59:51.000,285,11049302,-795,0,1665583190,13083.194201829996,155.7666694799991,54479.962863600005 2022-10-12,13:59:52.000,285,11049315,-795,0,1665583191,13083.09989348999,155.75962034999975,54480.12356736001 2022-10-12,13:59:53.000,285,11049325,-795,0,1665583192,13083.07968455999,155.7314238300023,54479.96985072 2022-10-12,13:59:54.000,285,11049310,-795,0,1665583193,13083.12683873,155.7173255700036,54480.0676704 2022-10-12,13:59:55.000,285,11049284,-795,0,1665583194,13083.12683873,155.64683427000273,54480.0676704 2022-10-12,13:59:56.000,285,11049298,-795,0,1665583195,13083.12010241999,155.5692938400025,54479.97683784 2022-10-12,13:59:57.000,285,11049326,-795,0,1665583196,13083.227883380001,155.57634297000186,54480.011773440005 2022-10-12,13:59:58.000,285,11049301,-795,0,1665583197,13083.328928030001,155.61158861999866,54480.03972192 2022-10-12,13:59:59.000,285,11049326,-795,0,1665583198,13083.470390540002,155.7314238300023,54479.96985072 2022-10-12,14:00:00.000,285,11049306,-795,0,1665583199,13083.409763750002,155.85830816999805,54479.892992400004 2022-10-12,14:00:01.000,285,11049326,-795,0,1665583200,13083.409763750002,155.9992907699998,54480.01876056 2022-10-12,14:00:02.000,285,11049261,-795,0,1665583201,13083.308719100001,156.1261751100028,54479.95587648001 2022-10-12,14:00:03.000,285,11049306,-795,0,1665583202,13083.268301240001,156.13322424000216,54480.00478632001 2022-10-12,14:00:04.000,285,11049290,-795,0,1665583203,13083.328928030001,156.1261751100028,54480.10260600001 2022-10-12,14:00:05.000,285,11049324,-795,0,1665583204,13083.275037549996,156.14027337000152,54480.130554480005 2022-10-12,14:00:06.000,285,11049330,-795,0,1665583205,13083.295246479996,156.13322424000216,54480.10959312 2022-10-12,14:00:07.000,285,11049315,-795,0,1665583206,13083.248092310001,156.16846988999896,54480.02574768001 2022-10-12,14:00:08.000,285,11049298,-795,0,1665583207,13083.281773859992,156.20371554000303,54480.10959312 2022-10-12,14:00:09.000,285,11049305,-795,0,1665583208,13083.389554820002,156.21781380000175,54480.298245360005 2022-10-12,14:00:10.000,285,11049334,-795,0,1665583209,13083.429972680002,156.21781380000175,54480.249335520006 2022-10-12,14:00:11.000,285,11049318,-795,0,1665583210,13083.450181610002,156.2248629300011,54480.31920672001 2022-10-12,14:00:12.000,285,11049307,-795,0,1665583211,13083.463654229992,156.20371554000303,54480.28427112 2022-10-12,14:00:13.000,285,11049319,-795,0,1665583212,13083.396291129997,156.18256814999768,54480.179464320005 2022-10-12,14:00:14.000,285,11049287,-795,0,1665583213,13083.477126849997,156.1896172800043,54480.228374160004 2022-10-12,14:00:15.000,285,11049263,-795,0,1665583214,13083.524281019992,156.1896172800043,54480.298245360005 2022-10-12,14:00:16.000,285,11049329,-795,0,1665583215,13083.611853050003,156.20371554000303,54480.3820908 2022-10-12,14:00:17.000,285,11049305,-795,0,1665583216,13083.618589359998,156.21781380000175,54480.38907792001 2022-10-12,14:00:18.000,285,11049310,-795,0,1665583217,13083.632061980003,156.21781380000175,54480.35414232 2022-10-12,14:00:19.000,285,11049291,-795,0,1665583218,13083.645534599993,156.2460103199992,54480.298245360005 2022-10-12,14:00:20.000,285,11049256,-795,0,1665583219,13083.679216149998,156.20371554000303,54480.43100064 2022-10-12,14:00:21.000,285,11049292,-795,0,1665583220,13083.712897699988,156.21781380000175,54480.40305216 2022-10-12,14:00:22.000,285,11049313,-795,0,1665583221,13083.719634009998,156.20371554000303,54480.396065040004 2022-10-12,14:00:23.000,285,11049310,-795,0,1665583222,13083.712897699988,156.23896118999983,54480.3820908 2022-10-12,14:00:24.000,285,11049335,-795,0,1665583223,13083.699425079998,156.23896118999983,54480.34016808001 2022-10-12,14:00:25.000,285,11049289,-795,0,1665583224,13083.780260799998,156.19666641000367,54480.45894912001 2022-10-12,14:00:26.000,285,11049301,-795,0,1665583225,13083.800469729998,156.18256814999768,54480.43100064 2022-10-12,14:00:27.000,285,11049332,-795,0,1665583226,13083.739842939998,156.1896172800043,54480.54279456 2022-10-12,14:00:28.000,285,11049285,-795,0,1665583227,13083.679216149998,156.15437163000024,54480.43798776001 2022-10-12,14:00:29.000,285,11049287,-795,0,1665583228,13083.685952459993,156.13322424000216,54480.45894912001 2022-10-12,14:00:30.000,285,11049327,-795,0,1665583229,13083.605116739993,156.08388032999937,54480.52882032001 2022-10-12,14:00:31.000,285,11049313,-795,0,1665583230,13083.584907809993,156.08388032999937,54480.55676880001 2022-10-12,14:00:32.000,285,11049344,-795,0,1665583231,13083.564698879993,156.07683120000002,54480.417026400006 2022-10-12,14:00:33.000,285,11049303,-795,0,1665583232,13083.450181610002,156.07683120000002,54480.347155200005 2022-10-12,14:00:34.000,285,11049376,-795,0,1665583233,13083.403027439992,156.07683120000002,54480.298245360005 2022-10-12,14:00:35.000,285,11049261,-795,0,1665583234,13083.376082199997,155.9992907699998,54480.44497488 2022-10-12,14:00:36.000,285,11049285,-795,0,1665583235,13083.376082199997,156.00633989999915,54480.396065040004 2022-10-12,14:00:37.000,285,11049289,-795,0,1665583236,13083.234619689996,155.92879946999892,54480.45894912001 2022-10-12,14:00:38.000,285,11049296,-795,0,1665583237,13083.18746552,155.93584859999828,54480.42401352 2022-10-12,14:00:39.000,285,11049286,-795,0,1665583238,13083.160520279991,155.92175033999956,54480.228374160004 2022-10-12,14:00:40.000,285,11049345,-795,0,1665583239,13083.07968455999,155.964045120003,54480.3122196 2022-10-12,14:00:41.000,285,11049351,-795,0,1665583240,13083.07968455999,155.93584859999828,54480.34016808001 2022-10-12,14:00:42.000,285,11049315,-795,0,1665583241,13082.97863990999,155.9147012100002,54480.38907792001 2022-10-12,14:00:43.000,285,11049323,-795,0,1665583242,13082.95843097999,155.8794555600034,54480.26330976 2022-10-12,14:00:44.000,285,11049273,-795,0,1665583243,13082.84391371,155.94289772999764,54480.347155200005 2022-10-12,14:00:45.000,285,11049308,-795,0,1665583244,13082.82370478,155.87240643000405,54480.07465752001 2022-10-12,14:00:46.000,285,11049297,-795,0,1665583245,13082.830441089995,155.93584859999828,54480.277284 2022-10-12,14:00:47.000,285,11049324,-795,0,1665583246,13082.73613274999,155.92175033999956,54480.15151584001 2022-10-12,14:00:48.000,285,11049308,-795,0,1665583247,13082.722660129999,155.94994686000427,54480.18645144 2022-10-12,14:00:49.000,285,11049323,-795,0,1665583248,13082.69571488999,155.99224164000043,54480.11658024 2022-10-12,14:00:50.000,285,11049316,-795,0,1665583249,13082.742869059999,155.98519251000107,54480.28427112 2022-10-12,14:00:51.000,285,11049332,-795,0,1665583250,13082.722660129999,156.0133890299985,54480.347155200005 2022-10-12,14:00:52.000,285,11049271,-795,0,1665583251,13082.709187509994,156.0274872900045,54480.27029688001 2022-10-12,14:00:53.000,285,11049317,-795,0,1665583252,13082.662033339999,156.05568381000194,54480.1375416 2022-10-12,14:00:54.000,285,11049315,-795,0,1665583253,13082.635088099989,156.11912598000345,54480.10260600001 2022-10-12,14:00:55.000,285,11049269,-795,0,1665583254,13082.614879169989,156.15437163000024,54480.10260600001 2022-10-12,14:00:56.000,285,11049339,-795,0,1665583255,13082.709187509994,156.21781380000175,54480.18645144 2022-10-12,14:00:57.000,285,11049308,-795,0,1665583256,13082.742869059999,156.20371554000303,54480.22138704001 2022-10-12,14:00:58.000,285,11049282,-795,0,1665583257,13082.77655060999,156.2460103199992,54480.10260600001 2022-10-12,14:00:59.000,285,11049342,-795,0,1665583258,13082.9045405,156.29535423000198,54480.11658024 2022-10-12,14:01:00.000,285,11049325,-795,0,1665583259,13082.9045405,156.38699292000092,54479.89997952 2022-10-12,14:01:01.000,285,11049296,-795,0,1665583260,13083.032530389995,156.4574842200018,54480.04670904 2022-10-12,14:01:02.000,285,11049317,-795,0,1665583261,13083.1066298,156.66190898999776,54480.03273480001 2022-10-12,14:01:03.000,285,11049293,-795,0,1665583262,13083.1066298,156.77469507000205,54480.03972192 2022-10-12,14:01:04.000,285,11049353,-795,0,1665583263,13083.093157179996,156.88043201999972,54480.10959312 2022-10-12,14:01:05.000,285,11049321,-795,0,1665583264,13083.207674450001,156.95797244999994,54480.249335520006 2022-10-12,14:01:06.000,285,11049338,-795,0,1665583265,13083.288510170001,156.99321810000401,54480.30523248 2022-10-12,14:01:07.000,285,11049314,-795,0,1665583266,13083.349136960001,157.1271515699991,54480.31920672001 2022-10-12,14:01:08.000,285,11049291,-795,0,1665583267,13083.416500059997,157.18354461000126,54480.3122196 2022-10-12,14:01:09.000,285,11049272,-795,0,1665583268,13083.463654229992,157.2751833000002,54480.32619384 2022-10-12,14:01:10.000,285,11049312,-795,0,1665583269,13083.564698879993,157.3597728599998,54480.47292336 2022-10-12,14:01:11.000,285,11049323,-795,0,1665583270,13083.672479839988,157.45141154999874,54480.44497488 2022-10-12,14:01:12.000,285,11049293,-795,0,1665583271,13083.632061980003,157.50075546000153,54480.44497488 2022-10-12,14:01:13.000,285,11049285,-795,0,1665583272,13083.706161389993,157.5219028499996,54480.48689760001 2022-10-12,14:01:14.000,285,11049278,-795,0,1665583273,13083.760051869998,157.4866572000028,54480.563755920004 2022-10-12,14:01:15.000,285,11049279,-795,0,1665583274,13083.861096519999,157.52895197999896,54480.66856272 2022-10-12,14:01:16.000,285,11049309,-795,0,1665583275,13083.867832829994,157.51485372000025,54480.66856272 2022-10-12,14:01:17.000,285,11049284,-795,0,1665583276,13083.861096519999,157.55714850000368,54480.65458848001 2022-10-12,14:01:18.000,285,11049320,-795,0,1665583277,13083.800469729998,157.5078045900009,54480.64760136 2022-10-12,14:01:19.000,285,11049311,-795,0,1665583278,13083.813942349989,157.4584606799981,54480.70349832001 2022-10-12,14:01:20.000,285,11049318,-795,0,1665583279,13083.813942349989,157.40206764000322,54480.77336952001 2022-10-12,14:01:21.000,285,11049272,-795,0,1665583280,13083.793733419989,157.3597728599998,54480.78734376 2022-10-12,14:01:22.000,285,11049313,-795,0,1665583281,13083.760051869998,157.28928155999893,54480.801318000005 2022-10-12,14:01:23.000,285,11049286,-755,0,1665583282,13083.712897699988,157.2399376500034,54480.79433088001 2022-10-12,14:01:24.000,285,11049280,-795,0,1665583283,13083.733106629988,157.21879025999806,54480.82227936001 2022-10-12,14:01:25.000,285,11049314,-795,0,1665583284,13083.645534599993,157.12010243999976,54480.78035664 2022-10-12,14:01:26.000,285,11049249,-795,0,1665583285,13083.584907809993,157.1623972200032,54480.74542104001 2022-10-12,14:01:27.000,285,11049310,-795,0,1665583286,13083.625325669993,157.15534809000383,54480.731446800004 2022-10-12,14:01:28.000,285,11049318,-795,0,1665583287,13083.598380429998,157.09190592000232,54480.78035664 2022-10-12,14:01:29.000,285,11049295,-795,0,1665583288,13083.571435190002,157.08485679000296,54480.89215056001 2022-10-12,14:01:30.000,285,11049336,-795,0,1665583289,13083.638798289998,157.1271515699991,54480.94804752 2022-10-12,14:01:31.000,285,11049317,-795,0,1665583290,13083.517544709997,157.1130533100004,54481.03888008001 2022-10-12,14:01:32.000,285,11049276,-795,0,1665583291,13083.557962569997,157.15534809000383,54480.920099040006 2022-10-12,14:01:33.000,285,11049336,-795,0,1665583292,13083.463654229992,157.20469199999934,54480.899137680004 2022-10-12,14:01:34.000,285,11049242,-795,0,1665583293,13083.450181610002,157.2610850400015,54480.81529224 2022-10-12,14:01:35.000,285,11049309,-795,0,1665583294,13083.470390540002,157.24698678000277,54480.969008880005 2022-10-12,14:01:36.000,285,11049321,-795,0,1665583295,13083.450181610002,157.3738711199985,54480.75939528 2022-10-12,14:01:37.000,285,11049300,-795,0,1665583296,13083.443445299992,157.40911677000258,54481.09477704 2022-10-12,14:01:38.000,285,11049311,-795,0,1665583297,13083.497335779997,157.4866572000028,54481.066828560004 2022-10-12,14:01:39.000,285,11049275,-795,0,1665583298,13083.443445299992,157.56419763000304,54481.0458672 2022-10-12,14:01:40.000,285,11049274,-795,0,1665583299,13083.322191719992,157.6064924099992,54480.95503464 2022-10-12,14:01:41.000,285,11049300,-795,0,1665583300,13083.403027439992,157.68403283999942,54481.066828560004 2022-10-12,14:01:42.000,285,11049367,-795,0,1665583301,13083.362609579992,157.72632762000285,54481.08080280001 2022-10-12,14:01:43.000,285,11049281,-795,0,1665583302,13083.288510170001,157.7333767500022,54481.0458672 2022-10-12,14:01:44.000,285,11049273,-795,0,1665583303,13083.308719100001,157.77567152999836,54481.0458672 2022-10-12,14:01:45.000,285,11049336,-795,0,1665583304,13083.295246479996,157.8179663100018,54481.20657096001 2022-10-12,14:01:46.000,285,11049328,-795,0,1665583305,13083.214410759996,157.82501544000115,54481.0458672 2022-10-12,14:01:47.000,285,11049311,-795,0,1665583306,13083.288510170001,157.79681892000372,54481.17163536 2022-10-12,14:01:48.000,285,11049298,-795,0,1665583307,13083.214410759996,157.78272065999772,54481.02490584 2022-10-12,14:01:49.000,285,11049279,-795,0,1665583308,13083.234619689996,157.75452414000029,54480.94106040001 2022-10-12,14:01:50.000,285,11049324,-795,0,1665583309,13083.194201829996,157.79681892000372,54481.10875128001 2022-10-12,14:01:51.000,285,11049296,-795,0,1665583310,13083.308719100001,157.75452414000029,54480.91311192001 2022-10-12,14:01:52.000,285,11049322,-795,0,1665583311,13083.16725659,157.76157326999964,54481.05285432 2022-10-12,14:01:53.000,285,11049324,-795,0,1665583312,13083.180729209991,157.71222936000413,54480.87817632 2022-10-12,14:01:54.000,285,11049362,-795,0,1665583313,13083.18746552,157.69108196999878,54480.94106040001 2022-10-12,14:01:55.000,285,11049344,-795,0,1665583314,13083.248092310001,157.65583632000198,54480.94106040001 2022-10-12,14:01:56.000,285,11049256,-795,0,1665583315,13083.275037549996,157.64878719000262,54480.8362536 2022-10-12,14:01:57.000,285,11049326,-795,0,1665583316,13083.315455409997,157.6064924099992,54480.82227936001 2022-10-12,14:01:58.000,285,11049310,-795,0,1665583317,13083.349136960001,157.6064924099992,54480.79433088001 2022-10-12,14:01:59.000,285,11049294,-795,0,1665583318,13083.308719100001,157.53600110999832,54480.73843392 2022-10-12,14:02:00.000,285,11049260,-795,0,1665583319,13083.389554820002,157.50075546000153,54480.8362536 2022-10-12,14:02:01.000,285,11049305,-795,0,1665583320,13083.369345890002,157.4866572000028,54480.77336952001 2022-10-12,14:02:02.000,285,11049288,-795,0,1665583321,13083.504072089992,157.4232150300013,54480.84324072001 2022-10-12,14:02:03.000,285,11049330,-795,0,1665583322,13083.490599470002,157.39501851000387,54480.73843392 2022-10-12,14:02:04.000,285,11049265,-795,0,1665583323,13083.490599470002,157.3738711199985,54480.62664000001 2022-10-12,14:02:05.000,285,11049243,-795,0,1665583324,13083.544489949993,157.33157634000236,54480.67554984001 2022-10-12,14:02:06.000,285,11049307,-795,0,1665583325,13083.578171499998,157.324527210003,54480.7663824 2022-10-12,14:02:07.000,285,11049338,-795,0,1665583326,13083.665743529993,157.33862547000172,54480.731446800004 2022-10-12,14:02:08.000,285,11049286,-795,0,1665583327,13083.611853050003,157.35272373000043,54480.64061424 2022-10-12,14:02:09.000,285,11049318,-795,0,1665583328,13083.665743529993,157.34567460000108,54480.6615756 2022-10-12,14:02:10.000,285,11049288,-795,0,1665583329,13083.760051869998,157.33157634000236,54480.73843392 2022-10-12,14:02:11.000,285,11049269,-795,0,1665583330,13083.807206039994,157.33862547000172,54480.81529224 2022-10-12,14:02:12.000,285,11049292,-795,0,1665583331,13083.847623899994,157.35272373000043,54480.79433088001 2022-10-12,14:02:13.000,285,11049316,-795,0,1665583332,13083.807206039994,157.38092024999787,54480.6615756 2022-10-12,14:02:14.000,285,11049262,-795,0,1665583333,13083.766788179993,157.41616590000194,54480.6615756 2022-10-12,14:02:15.000,285,11049280,-795,0,1665583334,13083.861096519999,157.3738711199985,54480.77336952001 2022-10-12,14:02:16.000,285,11049328,-795,0,1665583335,13083.760051869998,157.39501851000387,54480.64760136 2022-10-12,14:02:17.000,285,11049306,-795,0,1665583336,13083.867832829994,157.40911677000258,54481.00394448 2022-10-12,14:02:18.000,285,11049306,-795,0,1665583337,13083.867832829994,157.44436241999938,54480.850227840005 2022-10-12,14:02:19.000,285,11049321,-795,0,1665583338,13083.89477806999,157.4725589400041,54480.77336952001 2022-10-12,14:02:20.000,285,11049276,-795,0,1665583339,13083.962141169999,157.4725589400041,54480.87118920001 2022-10-12,14:02:21.000,285,11049318,-795,0,1665583340,13083.95540485999,157.46550981000473,54480.86420208001 2022-10-12,14:02:22.000,285,11049298,-795,0,1665583341,13083.9823501,157.49370633000217,54480.87817632 2022-10-12,14:02:23.000,285,11049300,-795,0,1665583342,13084.03624057999,157.4866572000028,54480.899137680004 2022-10-12,14:02:24.000,285,11049280,-795,0,1665583343,13084.049713199995,157.5219028499996,54480.87817632 2022-10-12,14:02:25.000,285,11049348,-795,0,1665583344,13084.11707629999,157.51485372000025,54480.969008880005 2022-10-12,14:02:26.000,285,11049286,-795,0,1665583345,13084.090131059995,157.52895197999896,54480.94106040001 2022-10-12,14:02:27.000,285,11049287,-795,0,1665583346,13084.191175709995,157.54305023999768,54481.10176416 2022-10-12,14:02:28.000,285,11049253,-795,0,1665583347,13084.21812094999,157.59239415000047,54481.10176416 2022-10-12,14:02:29.000,285,11049308,-795,0,1665583348,13084.22485726,157.55714850000368,54481.12272552 2022-10-12,14:02:30.000,285,11049346,-795,0,1665583349,13084.22485726,157.61354153999855,54481.150674 2022-10-12,14:02:31.000,285,11049308,-795,0,1665583350,13084.27874773999,157.5853450200011,54481.14368688 2022-10-12,14:02:32.000,285,11049338,-795,0,1665583351,13084.251802499995,157.62763980000454,54481.24150656 2022-10-12,14:02:33.000,285,11049296,-795,0,1665583352,13084.26527512,157.68403283999942,54481.21355808 2022-10-12,14:02:34.000,285,11049291,-795,0,1665583353,13084.21812094999,157.70518023000477,54481.27644216001 2022-10-12,14:02:35.000,285,11049308,-795,0,1665583354,13084.28548405,157.77567152999836,54481.33932624 2022-10-12,14:02:36.000,285,11049251,-795,0,1665583355,13084.251802499995,157.76157326999964,54481.38823608 2022-10-12,14:02:37.000,285,11049296,-795,0,1665583356,13084.1844394,157.79681892000372,54481.19259672 2022-10-12,14:02:38.000,285,11049328,-795,0,1665583357,13084.15749415999,157.8532119599986,54481.26945504 2022-10-12,14:02:39.000,285,11049358,-795,0,1665583358,13084.130548919995,157.87435935000394,54481.26246792 2022-10-12,14:02:40.000,285,11049287,-795,0,1665583359,13084.10360368,157.93780151999817,54481.45112016 2022-10-12,14:02:41.000,285,11049273,-795,0,1665583360,13084.03624057999,158.00829281999904,54481.472081520005 2022-10-12,14:02:42.000,285,11049299,-795,0,1665583361,13083.941932239999,158.099931509998,54481.353300480005 2022-10-12,14:02:43.000,285,11049340,-795,0,1665583362,13083.813942349989,158.20566846000293,54481.26246792 2022-10-12,14:02:44.000,285,11049284,-795,0,1665583363,13083.578171499998,158.31845453999995,54481.150674 2022-10-12,14:02:45.000,285,11049276,-795,0,1665583364,13083.403027439992,158.51583018000383,54481.14368688 2022-10-12,14:02:46.000,285,11049290,-795,0,1665583365,13083.032530389995,158.55107583000063,54481.087789920006 2022-10-12,14:02:47.000,285,11049289,-795,0,1665583366,13082.547516069993,158.51583018000383,54480.77336952001 2022-10-12,14:02:48.000,285,11049322,-795,0,1665583367,13082.042292819991,158.33960192999803,54480.752408160006 2022-10-12,14:02:49.000,285,11049304,-795,0,1665583368,13081.570751119994,157.82501544000115,54480.47991048 2022-10-12,14:02:50.000,285,11049284,-795,0,1665583369,13081.334980269989,156.88043201999972,54480.514846080005 2022-10-12,14:02:51.000,285,11049320,-795,0,1665583370,13081.53706956999,155.57634297000186,54480.3122196 2022-10-12,14:02:52.000,285,11049320,-795,0,1665583371,13082.271327360002,154.4907769499987,54480.3820908 2022-10-12,14:02:53.000,285,11049275,-795,0,1665583372,13083.403027439992,153.9973378499999,54480.43798776001 2022-10-12,14:02:54.000,285,11049300,-795,0,1665583373,13084.312429289996,153.94799394000438,54480.514846080005 2022-10-12,14:02:55.000,285,11049291,-795,0,1665583374,13084.972587669989,154.2440573999993,54480.633627120005 2022-10-12,14:02:56.000,285,11049284,-795,0,1665583375,13085.24204007,154.57536650999828,54480.6615756 2022-10-12,14:02:57.000,285,11049314,-795,0,1665583376,13085.349821029995,154.92077388000325,54480.75939528 2022-10-12,14:02:58.000,285,11049295,-795,0,1665583377,13085.349821029995,155.11814951999986,54480.88516344 2022-10-12,14:02:59.000,285,11049337,-795,0,1665583378,13085.390238889995,155.20273907999945,54480.850227840005 2022-10-12,14:03:00.000,285,11049309,-795,0,1665583379,13085.289194239995,155.21683733999816,54480.74542104001 2022-10-12,14:03:01.000,285,11049330,-795,0,1665583380,13085.268985309995,155.26618125000095,54480.68952408 2022-10-12,14:03:02.000,285,11049295,-795,0,1665583381,13085.21509482999,155.2591321200016,54480.72445968001 2022-10-12,14:03:03.000,285,11049295,-795,0,1665583382,13085.107313869994,155.3225742900031,54480.64061424 2022-10-12,14:03:04.000,285,11049293,-795,0,1665583383,13085.066896009994,155.35077081000054,54480.633627120005 2022-10-12,14:03:05.000,285,11049310,-795,0,1665583384,13085.080368629999,155.35077081000054,54480.69651120001 2022-10-12,14:03:06.000,285,11049284,-795,0,1665583385,13084.999532909998,155.39306559000397,54480.682536960005 2022-10-12,14:03:07.000,285,11049339,-795,0,1665583386,13084.999532909998,155.42831124000077,54480.66856272 2022-10-12,14:03:08.000,285,11049315,-795,0,1665583387,13084.831125160003,155.47765515000356,54480.52882032001 2022-10-12,14:03:09.000,285,11049261,-795,0,1665583388,13084.824388849993,155.56224471000314,54480.50785896001 2022-10-12,14:03:10.000,285,11049324,-795,0,1665583389,13084.763762059993,155.61863774999802,54480.465936240005 2022-10-12,14:03:11.000,285,11049317,-795,0,1665583390,13084.743553129993,155.67503079000016,54480.42401352 2022-10-12,14:03:12.000,285,11049259,-795,0,1665583391,13084.669453720002,155.66093253000145,54480.3820908 2022-10-12,14:03:13.000,285,11049341,-795,0,1665583392,13084.615563239997,155.72437470000295,54480.31920672001 2022-10-12,14:03:14.000,285,11049301,-795,0,1665583393,13084.575145379997,155.75962034999975,54480.26330976 2022-10-12,14:03:15.000,285,11049286,-795,0,1665583394,13084.629035860002,155.94994686000427,54480.24234840001 2022-10-12,14:03:16.000,285,11049319,-795,0,1665583395,13084.622299549992,156.09092945999873,54480.12356736001 2022-10-12,14:03:17.000,285,11049320,-795,0,1665583396,13084.608826930002,156.29535423000198,54480.1375416 2022-10-12,14:03:18.000,285,11049330,-795,0,1665583397,13084.581881689992,156.41518943999836,54480.0676704 2022-10-12,14:03:19.000,285,11049281,-795,0,1665583398,13084.622299549992,156.5843685600048,54480.00478632001 2022-10-12,14:03:20.000,285,11049366,-795,0,1665583399,13084.615563239997,156.8028915899995,54480.16549008 2022-10-12,14:03:21.000,285,11049283,-795,0,1665583400,13084.615563239997,156.97911983999802,54480.179464320005 2022-10-12,14:03:22.000,285,11049290,-795,0,1665583401,13084.534727519997,157.1271515699991,54480.17247720001 2022-10-12,14:03:23.000,285,11049346,-795,0,1665583402,13084.426946560001,157.30337981999764,54480.15151584001 2022-10-12,14:03:24.000,285,11049272,-795,0,1665583403,13084.400001319991,157.4232150300013,54480.23536128 2022-10-12,14:03:25.000,285,11049336,-795,0,1665583404,13084.292220359996,157.59239415000047,54480.2074128 2022-10-12,14:03:26.000,285,11049276,-795,0,1665583405,13084.20464833,157.57829589000175,54480.21439992 2022-10-12,14:03:27.000,285,11049256,-795,0,1665583406,13083.97561378999,157.5712467600024,54480.15151584001 2022-10-12,14:03:28.000,285,11049285,-795,0,1665583407,13083.813942349989,157.43026416000066,54480.0676704 2022-10-12,14:03:29.000,285,11049322,-795,0,1665583408,13083.625325669993,157.29633068999829,54480.14452872 2022-10-12,14:03:30.000,285,11049305,-795,0,1665583409,13083.531017330002,157.16944635000254,54480.22138704001 2022-10-12,14:03:31.000,285,11049263,-795,0,1665583410,13083.389554820002,157.1271515699991,54480.2074128 2022-10-12,14:03:32.000,285,11049313,-795,0,1665583411,13083.409763750002,157.0778076600036,54480.08863176 2022-10-12,14:03:33.000,285,11049364,-795,0,1665583412,13083.403027439992,157.03551288000017,54480.0676704 2022-10-12,14:03:34.000,285,11049288,-795,0,1665583413,13083.618589359998,156.98616897000466,54480.10959312 2022-10-12,14:03:35.000,285,11049301,-795,0,1665583414,13083.820678659999,156.98616897000466,54480.18645144 2022-10-12,14:03:36.000,285,11049300,-795,0,1665583415,13084.16423047,157.14124982999783,54480.09561888 2022-10-12,14:03:37.000,285,11049321,-795,0,1665583416,13084.30569298,157.30337981999764,54480.16549008 2022-10-12,14:03:38.000,285,11049297,-795,0,1665583417,13084.622299549992,157.59239415000047,54480.01876056 2022-10-12,14:03:39.000,285,11049334,-795,0,1665583418,13084.790707300002,157.86731022000458,54480.28427112 2022-10-12,14:03:40.000,285,11049275,-795,0,1665583419,13084.925433499993,158.14927542000078,54480.1375416 2022-10-12,14:03:41.000,285,11049340,-795,0,1665583420,13084.911960879988,158.45238801000232,54480.30523248 2022-10-12,14:03:42.000,285,11049295,-795,0,1665583421,13084.905224569993,158.72730407999916,54480.43100064 2022-10-12,14:03:43.000,285,11049315,-795,0,1665583422,13084.790707300002,158.91763059000368,54480.396065040004 2022-10-12,14:03:44.000,285,11049336,-795,0,1665583423,13084.696398959997,159.05861318999814,54480.43798776001 2022-10-12,14:03:45.000,285,11049313,-795,0,1665583424,13084.629035860002,159.129104489999,54480.64061424 2022-10-12,14:03:46.000,285,11049274,-795,0,1665583425,13084.568409070002,159.19254666000052,54480.71048544 2022-10-12,14:03:47.000,285,11049303,-795,0,1665583426,13084.507782280001,159.24893970000267,54480.86420208001 2022-10-12,14:03:48.000,285,11049348,-795,0,1665583427,13084.393265009996,159.25598883000202,54480.77336952001 2022-10-12,14:03:49.000,285,11049321,-795,0,1665583428,13084.467364420001,159.2277923100046,54480.84324072001 2022-10-12,14:03:50.000,285,11049306,-795,0,1665583429,13084.426946560001,159.2136940499986,54480.85721496 2022-10-12,14:03:51.000,285,11049306,-795,0,1665583430,13084.480837039991,159.2136940499986,54480.91311192001 2022-10-12,14:03:52.000,285,11049287,-795,0,1665583431,13084.514518589996,159.19959578999988,54480.98298312 2022-10-12,14:03:53.000,285,11049333,-795,0,1665583432,13084.480837039991,159.23484144000395,54480.99695736 2022-10-12,14:03:54.000,285,11049312,-795,0,1665583433,13084.541463829992,159.19254666000052,54481.00394448 2022-10-12,14:03:55.000,285,11049340,-795,0,1665583434,13084.581881689992,159.19254666000052,54481.14368688 2022-10-12,14:03:56.000,285,11049316,-795,0,1665583435,13084.521254899992,159.12205535999965,54481.12272552 2022-10-12,14:03:57.000,285,11049289,-795,0,1665583436,13084.494309659996,159.15730101000372,54481.12272552 2022-10-12,14:03:58.000,285,11049320,-795,0,1665583437,13084.501045969992,159.129104489999,54481.17862248001 2022-10-12,14:03:59.000,285,11049317,-795,0,1665583438,13084.447155490001,159.10090797000157,54481.07381568 2022-10-12,14:04:00.000,285,11049300,-795,0,1665583439,13084.420210249991,159.02336754000135,54481.03888008001 2022-10-12,14:04:01.000,285,11049297,-795,0,1665583440,13084.494309659996,159.03746580000006,54481.21355808 2022-10-12,14:04:02.000,285,11049334,-795,0,1665583441,13084.453891799996,159.016318410002,54481.27644216001 2022-10-12,14:04:03.000,285,11049325,-795,0,1665583442,13084.453891799996,158.97402362999856,54481.28342928 2022-10-12,14:04:04.000,285,11049302,-795,0,1665583443,13084.393265009996,158.9317288500024,54481.26945504 2022-10-12,14:04:05.000,285,11049332,-795,0,1665583444,13084.426946560001,158.85418842000217,54481.26246792 2022-10-12,14:04:06.000,285,11049318,-795,0,1665583445,13084.373056079996,158.85418842000217,54481.34631336001 2022-10-12,14:04:07.000,285,11049281,-795,0,1665583446,13084.33937452999,158.76254973000323,54481.39522320001 2022-10-12,14:04:08.000,285,11049286,-795,0,1665583447,13084.28548405,158.77664799000195,54481.27644216001 2022-10-12,14:04:09.000,285,11049302,-795,0,1665583448,13084.29895666999,158.76254973000323,54481.31137776 2022-10-12,14:04:10.000,285,11049317,-795,0,1665583449,13084.25853880999,158.73435320999852,54481.46509440001 2022-10-12,14:04:11.000,285,11049299,-795,0,1665583450,13084.251802499995,158.69910756000172,54481.49304288001 2022-10-12,14:04:12.000,285,11049228,-795,0,1665583451,13084.110339989995,158.69910756000172,54481.33233912 2022-10-12,14:04:13.000,285,11049344,-795,0,1665583452,13084.029504269995,158.67796017000364,54481.33932624 2022-10-12,14:04:14.000,285,11049299,-795,0,1665583453,13084.05644950999,158.6356653900002,54481.41618456001 2022-10-12,14:04:15.000,285,11049305,-795,0,1665583454,13083.962141169999,158.66386190999765,54481.46509440001 2022-10-12,14:04:16.000,285,11049308,-795,0,1665583455,13083.928459619994,158.64271451999957,54481.41618456001 2022-10-12,14:04:17.000,285,11049295,-795,0,1665583456,13083.854360209989,158.6356653900002,54481.38823608 2022-10-12,14:04:18.000,285,11049285,-795,0,1665583457,13083.807206039994,158.5863214800047,54481.4301588 2022-10-12,14:04:19.000,285,11049337,-795,0,1665583458,13083.813942349989,158.51583018000383,54481.44413304001 2022-10-12,14:04:20.000,285,11049313,-795,0,1665583459,13083.753315559989,158.54402670000127,54481.38124896 2022-10-12,14:04:21.000,285,11049342,-795,0,1665583460,13083.638798289998,158.48058452999976,54481.3602876 2022-10-12,14:04:22.000,285,11049327,-795,0,1665583461,13083.652270909988,158.44533888000296,54481.38124896 2022-10-12,14:04:23.000,285,11049305,-795,0,1665583462,13083.551226260002,158.39599497000017,54481.24150656 2022-10-12,14:04:24.000,285,11049322,-795,0,1665583463,13083.436708989997,158.3748475800021,54481.15766112001 2022-10-12,14:04:25.000,285,11049319,-795,0,1665583464,13083.463654229992,158.29730715000187,54481.28342928 2022-10-12,14:04:26.000,285,11049318,-795,0,1665583465,13083.423236369992,158.25501236999844,54481.26246792 2022-10-12,14:04:27.000,285,11049317,-795,0,1665583466,13083.355873269997,158.1915702000042,54481.19958384001 2022-10-12,14:04:28.000,285,11049307,-795,0,1665583467,13083.295246479996,158.15632455000014,54481.14368688 2022-10-12,14:04:29.000,285,11049334,-795,0,1665583468,13083.16725659,158.15632455000014,54481.00394448 2022-10-12,14:04:30.000,285,11049331,-795,0,1665583469,13083.133575039996,158.1281280300027,54481.00394448 2022-10-12,14:04:31.000,285,11049317,-795,0,1665583470,13083.160520279991,158.08583324999927,54480.94804752 2022-10-12,14:04:32.000,285,11049318,-795,0,1665583471,13083.04600301,158.0294402100044,54481.00394448 2022-10-12,14:04:33.000,285,11049273,-795,0,1665583472,13083.02579408,158.02239107999776,54480.98298312 2022-10-12,14:04:34.000,285,11049305,-795,0,1665583473,13082.96516729,157.9800963000016,54480.88516344 2022-10-12,14:04:35.000,285,11049307,-795,0,1665583474,13082.89780418999,157.93075238999882,54480.8362536 2022-10-12,14:04:36.000,285,11049308,-795,0,1665583475,13082.75634167999,157.87435935000394,54480.9061248 2022-10-12,14:04:37.000,285,11049329,-795,0,1665583476,13082.67550595999,157.8532119599986,54480.65458848001 2022-10-12,14:04:38.000,285,11049300,-795,0,1665583477,13082.594670239989,157.78272065999772,54480.78035664 2022-10-12,14:04:39.000,285,11049282,-795,0,1665583478,13082.513834519988,157.78272065999772,54480.49388472 2022-10-12,14:04:40.000,285,11049311,-795,0,1665583479,13082.358899389998,157.71222936000413,54480.5917044 2022-10-12,14:04:41.000,285,11049312,-795,0,1665583480,13082.372372010002,157.70518023000477,54480.584717280006 2022-10-12,14:04:42.000,285,11049319,-795,0,1665583481,13082.251118430002,157.67698371000006,54480.55676880001 2022-10-12,14:04:43.000,285,11049302,-795,0,1665583482,13082.156810089997,157.64173806000326,54480.42401352 2022-10-12,14:04:44.000,285,11049315,-795,0,1665583483,13082.163546399992,157.5853450200011,54480.47292336 2022-10-12,14:04:45.000,285,11049362,-795,0,1665583484,13082.170282710002,157.62763980000454,54480.43798776001 2022-10-12,14:04:46.000,285,11049282,-795,0,1665583485,13082.129864850001,157.57829589000175,54480.43100064 2022-10-12,14:04:47.000,285,11049303,-795,0,1665583486,13082.102919609992,157.59239415000047,54480.25632264 2022-10-12,14:04:48.000,285,11049259,-795,0,1665583487,13082.075974369996,157.59944327999983,54480.25632264 2022-10-12,14:04:49.000,285,11049262,-795,0,1665583488,13082.028820200001,157.65583632000198,54480.15850296 2022-10-12,14:04:50.000,285,11049308,-795,0,1665583489,13082.049029130001,157.70518023000477,54480.23536128 2022-10-12,14:04:51.000,285,11049290,-795,0,1665583490,13082.015347579996,157.68403283999942,54480.24234840001 2022-10-12,14:04:52.000,285,11049247,-795,0,1665583491,13082.055765439996,157.64878719000262,54480.24234840001 2022-10-12,14:04:53.000,285,11049266,-795,0,1665583492,13082.129864850001,157.64173806000326,54480.21439992 2022-10-12,14:04:54.000,285,11049281,-795,0,1665583493,13082.244382119992,157.59239415000047,54480.21439992 2022-10-12,14:04:55.000,285,11049316,-795,0,1665583494,13082.278063669997,157.62763980000454,54480.25632264 2022-10-12,14:04:56.000,285,11049330,-795,0,1665583495,13082.439735109998,157.59239415000047,54480.44497488 2022-10-12,14:04:57.000,285,11049312,-795,0,1665583496,13082.473416659988,157.61354153999855,54480.465936240005 2022-10-12,14:04:58.000,285,11049352,-795,0,1665583497,13082.581197619998,157.66288545000134,54480.451962 2022-10-12,14:04:59.000,285,11049288,-795,0,1665583498,13082.608142859994,157.65583632000198,54480.40305216 2022-10-12,14:05:00.000,285,11049313,-795,0,1665583499,13082.682242269999,157.64173806000326,54480.49388472 2022-10-12,14:05:01.000,285,11049316,-795,0,1665583500,13082.75634167999,157.6064924099992,54480.5218332 2022-10-12,14:05:02.000,285,11049323,-795,0,1665583501,13082.870858949995,157.65583632000198,54480.47991048 2022-10-12,14:05:03.000,285,11049327,-795,0,1665583502,13082.810232159994,157.62763980000454,54480.451962 2022-10-12,14:05:04.000,285,11049301,-795,0,1665583503,13082.870858949995,157.64173806000326,54480.44497488 2022-10-12,14:05:05.000,285,11049313,-795,0,1665583504,13082.992112529995,157.61354153999855,54480.52882032001 2022-10-12,14:05:06.000,285,11049325,-795,0,1665583505,13083.072948249996,157.59944327999983,54480.61965288 2022-10-12,14:05:07.000,285,11049330,-795,0,1665583506,13083.08642087,157.61354153999855,54480.5917044 2022-10-12,14:05:08.000,285,11049330,-795,0,1665583507,13083.093157179996,157.5712467600024,54480.563755920004 2022-10-12,14:05:09.000,285,11049345,-795,0,1665583508,13083.254828619996,157.59944327999983,54480.60567864001 2022-10-12,14:05:10.000,285,11049324,-795,0,1665583509,13083.234619689996,157.5853450200011,54480.6615756 2022-10-12,14:05:11.000,285,11049294,-795,0,1665583510,13083.295246479996,157.55714850000368,54480.69651120001 2022-10-12,14:05:12.000,285,11049331,-795,0,1665583511,13083.369345890002,157.55714850000368,54480.682536960005 2022-10-12,14:05:13.000,285,11049295,-795,0,1665583512,13083.322191719992,157.51485372000025,54480.633627120005 2022-10-12,14:05:14.000,285,11049297,-795,0,1665583513,13083.342400649992,157.5219028499996,54480.71747256 2022-10-12,14:05:15.000,285,11049310,-795,0,1665583514,13083.443445299992,157.49370633000217,54480.84324072001 2022-10-12,14:05:16.000,285,11049298,-795,0,1665583515,13083.409763750002,157.49370633000217,54480.82227936001 2022-10-12,14:05:17.000,285,11049344,-795,0,1665583516,13083.423236369992,157.47960807000345,54480.78734376 2022-10-12,14:05:18.000,285,11049311,-795,0,1665583517,13083.389554820002,157.4866572000028,54480.731446800004 2022-10-12,14:05:19.000,285,11049290,-795,0,1665583518,13083.382818509992,157.55009937000432,54480.73843392 2022-10-12,14:05:20.000,285,11049241,-795,0,1665583519,13083.409763750002,157.53600110999832,54480.79433088001 2022-10-12,14:05:21.000,285,11049304,-795,0,1665583520,13083.490599470002,157.5712467600024,54480.899137680004 2022-10-12,14:05:22.000,285,11049322,-795,0,1665583521,13083.490599470002,157.56419763000304,54480.94106040001 2022-10-12,14:05:23.000,285,11049327,-795,0,1665583522,13083.578171499998,157.6205906699979,54480.801318000005 2022-10-12,14:05:24.000,285,11049274,-795,0,1665583523,13083.598380429998,157.64878719000262,54480.87817632 2022-10-12,14:05:25.000,285,11049346,-795,0,1665583524,13083.524281019992,157.82501544000115,54480.86420208001 2022-10-12,14:05:26.000,285,11049298,-795,0,1665583525,13083.483863159992,157.88845761000266,54480.920099040006 2022-10-12,14:05:27.000,285,11049297,-795,0,1665583526,13083.355873269997,157.90255587000138,54480.87118920001 2022-10-12,14:05:28.000,285,11049272,-795,0,1665583527,13083.315455409997,157.88845761000266,54480.93407328 2022-10-12,14:05:29.000,285,11049281,-795,0,1665583528,13083.349136960001,157.90255587000138,54481.17163536 2022-10-12,14:05:30.000,285,11049312,-795,0,1665583529,13083.349136960001,157.90960500000074,54481.26246792 2022-10-12,14:05:31.000,285,11049274,-795,0,1665583530,13083.322191719992,157.90960500000074,54481.21355808 2022-10-12,14:05:32.000,285,11049305,-795,0,1665583531,13083.295246479996,157.93780151999817,54481.2205452 2022-10-12,14:05:33.000,285,11049280,-795,0,1665583532,13083.18746552,158.0294402100044,54481.12272552 2022-10-12,14:05:34.000,285,11049290,-795,0,1665583533,13083.180729209991,158.07173499000055,54481.21355808 2022-10-12,14:05:35.000,285,11049274,-795,0,1665583534,13083.12683873,158.02239107999776,54481.234519440004 2022-10-12,14:05:36.000,285,11049335,-795,0,1665583535,13083.08642087,158.099931509998,54481.24150656 2022-10-12,14:05:37.000,285,11049313,-795,0,1665583536,13083.07968455999,158.09288237999863,54481.19958384001 2022-10-12,14:05:38.000,285,11049291,-795,0,1665583537,13083.01905776999,158.02239107999776,54481.26246792 2022-10-12,14:05:39.000,285,11049260,-795,0,1665583538,13083.072948249996,157.97304717000225,54481.2904164 2022-10-12,14:05:40.000,285,11049281,-795,0,1665583539,13083.12683873,157.99419456000032,54481.20657096001 2022-10-12,14:05:41.000,285,11049356,-795,0,1665583540,13083.12010241999,158.099931509998,54481.185609600005 2022-10-12,14:05:42.000,285,11049327,-795,0,1665583541,13083.12683873,158.21976672000164,54481.08080280001 2022-10-12,14:05:43.000,285,11049357,-795,0,1665583542,13082.891067879995,158.2902580200025,54481.19958384001 2022-10-12,14:05:44.000,285,11049274,-795,0,1665583543,13082.83717739999,158.226815850001,54481.08080280001 2022-10-12,14:05:45.000,285,11049308,-795,0,1665583544,13082.769814299994,158.21976672000164,54481.26945504 2022-10-12,14:05:46.000,285,11049352,-795,0,1665583545,13082.80349585,158.1633736799995,54481.21355808 2022-10-12,14:05:47.000,285,11049309,-795,0,1665583546,13082.830441089995,158.18452107000485,54481.423171680006 2022-10-12,14:05:48.000,285,11049292,-795,0,1665583547,13082.80349585,158.1633736799995,54481.34631336001 2022-10-12,14:05:49.000,285,11049318,-795,0,1665583548,13082.78328692,158.15632455000014,54481.33932624 2022-10-12,14:05:50.000,285,11049327,-795,0,1665583549,13082.601406549999,158.15632455000014,54481.22753232001 2022-10-12,14:05:51.000,285,11049360,-795,0,1665583550,13082.75634167999,158.11402977000398,54481.26945504 2022-10-12,14:05:52.000,285,11049355,-795,0,1665583551,13082.688978579994,158.13517716000206,54481.353300480005 2022-10-12,14:05:53.000,285,11049349,-795,0,1665583552,13082.75634167999,158.05763673000183,54481.26246792 2022-10-12,14:05:54.000,285,11049305,-795,0,1665583553,13082.655297029989,158.0646858600012,54481.33233912 2022-10-12,14:05:55.000,285,11049333,-795,0,1665583554,13082.749605369994,158.0294402100044,54481.27644216001 2022-10-12,14:05:56.000,285,11049306,-795,0,1665583555,13082.641824409999,157.95894891000353,54481.22753232001 2022-10-12,14:05:57.000,285,11049328,-795,0,1665583556,13082.668769649994,157.90960500000074,54481.2205452 2022-10-12,14:05:58.000,285,11049323,-795,0,1665583557,13082.608142859994,157.87435935000394,54481.14368688 2022-10-12,14:05:59.000,285,11049331,-795,0,1665583558,13082.554252379989,157.84616282999923,54481.066828560004 2022-10-12,14:06:00.000,285,11049313,-795,0,1665583559,13082.594670239989,157.84616282999923,54481.09477704 2022-10-12,14:06:01.000,285,11049329,-795,0,1665583560,13082.554252379989,157.74747501000093,54481.150674 2022-10-12,14:06:02.000,285,11049285,-795,0,1665583561,13082.480152969998,157.78272065999772,54481.03189296001 2022-10-12,14:06:03.000,285,11049312,-795,0,1665583562,13082.507098209993,157.74747501000093,54481.0458672 2022-10-12,14:06:04.000,285,11049238,-795,0,1665583563,13082.473416659988,157.76157326999964,54480.91311192001 2022-10-12,14:06:05.000,285,11049301,-795,0,1665583564,13082.459944039998,157.69108196999878,54480.98997024001 2022-10-12,14:06:06.000,285,11049261,-795,0,1665583565,13082.432998799988,157.69108196999878,54480.89215056001 2022-10-12,14:06:07.000,285,11049268,-795,0,1665583566,13082.432998799988,157.6346889300039,54480.75939528 2022-10-12,14:06:08.000,285,11049306,-795,0,1665583567,13082.480152969998,157.61354153999855,54480.85721496 2022-10-12,14:06:09.000,285,11049282,-795,0,1665583568,13082.587933929994,157.5078045900009,54480.84324072001 2022-10-12,14:06:10.000,285,11049279,-795,0,1665583569,13082.641824409999,157.51485372000025,54480.57773016001 2022-10-12,14:06:11.000,285,11049314,-795,0,1665583570,13082.77655060999,157.6205906699979,54480.801318000005 2022-10-12,14:06:12.000,285,11049304,-795,0,1665583571,13082.682242269999,157.74747501000093,54480.77336952001 2022-10-12,14:06:13.000,285,11049318,-795,0,1665583572,13082.547516069993,157.8179663100018,54480.71747256 2022-10-12,14:06:14.000,285,11049317,-795,0,1665583573,13082.493625589988,157.83911369999987,54480.73843392 2022-10-12,14:06:15.000,285,11049329,-795,0,1665583574,13082.432998799988,157.8320645700005,54480.82926648 2022-10-12,14:06:16.000,285,11049328,-795,0,1665583575,13082.473416659988,157.86026108999795,54480.850227840005 2022-10-12,14:06:17.000,285,11049300,-795,0,1665583576,13082.486889279993,157.90960500000074,54480.91311192001 2022-10-12,14:06:18.000,285,11049310,-795,0,1665583577,13082.486889279993,157.89550674000202,54480.93407328 2022-10-12,14:06:19.000,285,11049322,-795,0,1665583578,13082.527307139993,157.93780151999817,54481.01093160001 2022-10-12,14:06:20.000,285,11049278,-795,0,1665583579,13082.547516069993,158.0435384700031,54481.017918720005 2022-10-12,14:06:21.000,285,11049358,-795,0,1665583580,13082.614879169989,158.099931509998,54480.969008880005 2022-10-12,14:06:22.000,285,11049321,-795,0,1665583581,13082.621615479999,158.15632455000014,54481.05984144001 2022-10-12,14:06:23.000,285,11049334,-795,0,1665583582,13082.688978579994,158.18452107000485,54480.95503464 2022-10-12,14:06:24.000,285,11049315,-795,0,1665583583,13082.722660129999,158.21976672000164,54480.94106040001 2022-10-12,14:06:25.000,285,11049295,-795,0,1665583584,13082.86412264,158.24091410999972,54481.0458672 2022-10-12,14:06:26.000,285,11049313,-795,0,1665583585,13082.88433157,158.2620614999978,54481.05285432 2022-10-12,14:06:27.000,285,11049308,-795,0,1665583586,13083.00558515,158.30435628000123,54481.087789920006 2022-10-12,14:06:28.000,285,11049285,-795,0,1665583587,13082.99884883999,158.3255036699993,54481.02490584 2022-10-12,14:06:29.000,285,11049342,-795,0,1665583588,13083.052739319995,158.35370019000402,54481.09477704 2022-10-12,14:06:30.000,285,11049341,-795,0,1665583589,13083.194201829996,158.38189671000146,54481.17862248001 2022-10-12,14:06:31.000,285,11049328,-795,0,1665583590,13083.160520279991,158.35370019000402,54481.14368688 2022-10-12,14:06:32.000,285,11049320,-795,0,1665583591,13083.160520279991,158.3255036699993,54481.19958384001 2022-10-12,14:06:33.000,285,11049288,-795,0,1665583592,13083.200938139991,158.31845453999995,54481.19958384001 2022-10-12,14:06:34.000,285,11049317,-795,0,1665583593,13083.16725659,158.26911063000443,54481.26246792 2022-10-12,14:06:35.000,285,11049348,-795,0,1665583594,13083.241355999991,158.2620614999978,54481.255480800006 2022-10-12,14:06:36.000,285,11049339,-795,0,1665583595,13083.207674450001,158.24091410999972,54481.304390640005 2022-10-12,14:06:37.000,285,11049315,-795,0,1665583596,13083.248092310001,158.23386498000036,54481.29740352001 2022-10-12,14:06:38.000,285,11049336,-795,0,1665583597,13083.248092310001,158.23386498000036,54481.24849368001 2022-10-12,14:06:39.000,285,11049309,-795,0,1665583598,13083.295246479996,158.19861933000357,54481.32535200001 2022-10-12,14:06:40.000,285,11049333,-795,0,1665583599,13083.214410759996,158.21976672000164,54481.33233912 2022-10-12,14:06:41.000,285,11049271,-795,0,1665583600,13083.288510170001,158.2620614999978,54481.24849368001 2022-10-12,14:06:42.000,285,11049312,-795,0,1665583601,13083.214410759996,158.25501236999844,54481.37426184001 2022-10-12,14:06:43.000,285,11049332,-795,0,1665583602,13083.301982789992,158.38894584000082,54481.28342928 2022-10-12,14:06:44.000,285,11049308,-795,0,1665583603,13083.376082199997,158.35370019000402,54481.45810728 2022-10-12,14:06:45.000,285,11049291,-795,0,1665583604,13083.396291129997,158.48058452999976,54481.22753232001 2022-10-12,14:06:46.000,285,11049264,-795,0,1665583605,13083.456917919997,158.46648627000104,54481.48605576 2022-10-12,14:06:47.000,285,11049336,-795,0,1665583606,13083.504072089992,158.50173191999784,54481.39522320001 2022-10-12,14:06:48.000,285,11049320,-795,0,1665583607,13083.463654229992,158.5863214800047,54481.49304288001 2022-10-12,14:06:49.000,285,11049310,-795,0,1665583608,13083.537753639997,158.57927234999806,54481.38124896 2022-10-12,14:06:50.000,285,11049258,-795,0,1665583609,13083.571435190002,158.5722232199987,54481.69566936 2022-10-12,14:06:51.000,285,11049351,-795,0,1665583610,13083.504072089992,158.61451800000214,54481.53496560001 2022-10-12,14:06:52.000,285,11049254,-795,0,1665583611,13083.537753639997,158.67091104000428,54481.63278528001 2022-10-12,14:06:53.000,285,11049307,-795,0,1665583612,13083.659007219998,158.5863214800047,54481.57688832 2022-10-12,14:06:54.000,285,11049291,-795,0,1665583613,13083.524281019992,158.62861626000085,54481.66073376001 2022-10-12,14:06:55.000,285,11049304,-795,0,1665583614,13083.517544709997,158.64271451999957,54481.66772088 2022-10-12,14:06:56.000,285,11049276,-795,0,1665583615,13083.531017330002,158.67091104000428,54481.77951480001 2022-10-12,14:06:57.000,285,11049340,-795,0,1665583616,13083.504072089992,158.70615669000108,54481.77951480001 2022-10-12,14:06:58.000,285,11049274,-795,0,1665583617,13083.524281019992,158.73435320999852,54481.91925720001 2022-10-12,14:06:59.000,285,11049322,-795,0,1665583618,13083.470390540002,158.73435320999852,54481.856373120005 2022-10-12,14:07:00.000,285,11049291,-795,0,1665583619,13083.483863159992,158.74140233999788,54482.01008976 2022-10-12,14:07:01.000,285,11049297,-795,0,1665583620,13083.389554820002,158.77664799000195,54481.975154160005 2022-10-12,14:07:02.000,285,11049358,-795,0,1665583621,13083.403027439992,158.76254973000323,54482.00310264 2022-10-12,14:07:03.000,285,11049347,-795,0,1665583622,13083.322191719992,158.8330410300041,54481.94720568001 2022-10-12,14:07:04.000,285,11049305,-795,0,1665583623,13083.281773859992,158.74140233999788,54481.96816704001 2022-10-12,14:07:05.000,285,11049296,-795,0,1665583624,13083.227883380001,158.82599190000474,54482.05201248 2022-10-12,14:07:06.000,285,11049293,-795,0,1665583625,13083.227883380001,158.76254973000323,54482.093935200006 2022-10-12,14:07:07.000,285,11049273,-795,0,1665583626,13083.072948249996,158.81189363999874,54482.0589996 2022-10-12,14:07:08.000,285,11049335,-795,0,1665583627,13083.05947562999,158.73435320999852,54481.9891284 2022-10-12,14:07:09.000,285,11049293,-795,0,1665583628,13082.97863990999,158.76254973000323,54482.00310264 2022-10-12,14:07:10.000,285,11049344,-715,0,1665583629,13082.99884883999,158.69205843000236,54481.94720568001 2022-10-12,14:07:11.000,285,11049288,-795,0,1665583630,13082.891067879995,158.7836971200013,54481.94720568001 2022-10-12,14:07:12.000,285,11049311,-795,0,1665583631,13082.931485739995,158.69205843000236,54481.975154160005 2022-10-12,14:07:13.000,285,11049295,-795,0,1665583632,13082.688978579994,158.7836971200013,54481.82842464001 2022-10-12,14:07:14.000,285,11049315,-795,0,1665583633,13082.709187509994,158.77664799000195,54481.77951480001 2022-10-12,14:07:15.000,285,11049328,-795,0,1665583634,13082.574461309989,158.80484450999938,54481.72361784 2022-10-12,14:07:16.000,285,11049366,-795,0,1665583635,13082.432998799988,158.8189427699981,54481.54195272001 2022-10-12,14:07:17.000,285,11049307,-795,0,1665583636,13082.170282710002,158.8330410300041,54481.29740352001 2022-10-12,14:07:18.000,285,11049340,-795,0,1665583637,13081.94798448,158.72730407999916,54480.969008880005 2022-10-12,14:07:19.000,285,11049309,-795,0,1665583638,13081.65832314999,158.44533888000296,54480.682536960005 2022-10-12,14:07:20.000,285,11049333,-795,0,1665583639,13081.77957672999,157.9800963000016,54480.55676880001 2022-10-12,14:07:21.000,285,11049302,-795,0,1665583640,13082.022083889991,157.65583632000198,54480.5917044 2022-10-12,14:07:22.000,285,11049317,-795,0,1665583641,13082.298272599997,157.5853450200011,54480.584717280006 2022-10-12,14:07:23.000,285,11049332,-795,0,1665583642,13082.554252379989,157.71222936000413,54480.79433088001 2022-10-12,14:07:24.000,285,11049285,-795,0,1665583643,13082.628351789994,157.87435935000394,54480.96202176001 2022-10-12,14:07:25.000,285,11049302,-795,0,1665583644,13082.554252379989,157.97304717000225,54481.066828560004 2022-10-12,14:07:26.000,285,11049272,-795,0,1665583645,13082.540779759998,158.099931509998,54481.03189296001 2022-10-12,14:07:27.000,285,11049338,-795,0,1665583646,13082.432998799988,158.13517716000206,54481.087789920006 2022-10-12,14:07:28.000,285,11049325,-795,0,1665583647,13082.365635699993,158.24091410999972,54481.01093160001 2022-10-12,14:07:29.000,285,11049359,-795,0,1665583648,13082.399317249998,158.226815850001,54481.10176416 2022-10-12,14:07:30.000,285,11049311,-795,0,1665583649,13082.318481529997,158.2761597600038,54481.08080280001 2022-10-12,14:07:31.000,285,11049284,-795,0,1665583650,13082.257854739997,158.24796323999908,54481.03888008001 2022-10-12,14:07:32.000,285,11049316,-795,0,1665583651,13082.069238060001,158.28320889000315,54480.969008880005 2022-10-12,14:07:33.000,285,11049315,-795,0,1665583652,13081.94798448,158.29730715000187,54480.899137680004 2022-10-12,14:07:34.000,285,11049296,-795,0,1665583653,13081.873885069996,158.3114054100006,54480.91311192001 2022-10-12,14:07:35.000,285,11049296,-795,0,1665583654,13081.934511859996,158.26911063000443,54480.920099040006 2022-10-12,14:07:36.000,285,11049274,-795,0,1665583655,13081.92777555,158.2620614999978,54480.95503464 2022-10-12,14:07:37.000,285,11049304,-795,0,1665583656,13081.954720789996,158.31845453999995,54480.85721496 2022-10-12,14:07:38.000,285,11049342,-795,0,1665583657,13081.995138649996,158.29730715000187,54480.7663824 2022-10-12,14:07:39.000,285,11049299,-795,0,1665583658,13082.109655920001,158.2620614999978,54480.801318000005 2022-10-12,14:07:40.000,285,11049245,-795,0,1665583659,13082.224173189992,158.3114054100006,54480.78734376 2022-10-12,14:07:41.000,285,11049323,-795,0,1665583660,13082.237645809997,158.3114054100006,54480.77336952001 2022-10-12,14:07:42.000,285,11049320,-795,0,1665583661,13082.345426769993,158.4241914900049,54480.77336952001 2022-10-12,14:07:43.000,285,11049297,-795,0,1665583662,13082.331954150002,158.43124062000425,54480.73843392 2022-10-12,14:07:44.000,285,11049271,-795,0,1665583663,13082.345426769993,158.57927234999806,54480.81529224 2022-10-12,14:07:45.000,285,11049350,-795,0,1665583664,13082.480152969998,158.56517408999935,54480.85721496 2022-10-12,14:07:46.000,285,11049288,-795,0,1665583665,13082.432998799988,158.64976364999893,54480.95503464 2022-10-12,14:07:47.000,285,11049303,-795,0,1665583666,13082.500361899998,158.59337061000406,54480.96202176001 2022-10-12,14:07:48.000,285,11049314,-795,0,1665583667,13082.480152969998,158.69205843000236,54480.88516344 2022-10-12,14:07:49.000,285,11049275,-795,0,1665583668,13082.480152969998,158.54402670000127,54480.975996 2022-10-12,14:07:50.000,285,11049281,-795,0,1665583669,13082.581197619998,158.48763365999912,54480.94106040001 2022-10-12,14:07:51.000,285,11049298,-795,0,1665583670,13082.73613274999,158.39599497000017,54480.87118920001 2022-10-12,14:07:52.000,285,11049324,-795,0,1665583671,13082.80349585,158.5228793100032,54480.801318000005 2022-10-12,14:07:53.000,285,11049306,-795,0,1665583672,13082.9045405,158.6215671300015,54480.95503464 2022-10-12,14:07:54.000,285,11049346,-795,0,1665583673,13082.870858949995,158.7484514700045,54481.150674 2022-10-12,14:07:55.000,285,11049334,-795,0,1665583674,13082.81696846999,158.79779538000003,54481.20657096001 2022-10-12,14:07:56.000,285,11049321,-795,0,1665583675,13082.9045405,158.80484450999938,54481.304390640005 2022-10-12,14:07:57.000,285,11049313,-795,0,1665583676,13082.850650019995,158.81189363999874,54481.32535200001 2022-10-12,14:07:58.000,285,11049298,-795,0,1665583677,13082.84391371,158.8682866800009,54481.304390640005 2022-10-12,14:07:59.000,285,11049275,-795,0,1665583678,13082.931485739995,158.91763059000368,54481.26945504 2022-10-12,14:08:00.000,285,11049342,-795,0,1665583679,13082.9045405,158.95287624000048,54481.304390640005 2022-10-12,14:08:01.000,285,11049290,-795,0,1665583680,13083.02579408,158.95992536999984,54481.45112016 2022-10-12,14:08:02.000,285,11049322,-795,0,1665583681,13083.00558515,158.9951710200039,54481.44413304001 2022-10-12,14:08:03.000,285,11049320,-795,0,1665583682,13082.97863990999,158.95992536999984,54481.29740352001 2022-10-12,14:08:04.000,285,11049289,-795,0,1665583683,13083.072948249996,158.98812189000455,54481.33233912 2022-10-12,14:08:05.000,285,11049319,-795,0,1665583684,13083.113366109996,158.98107275999791,54481.24849368001 2022-10-12,14:08:06.000,285,11049298,-795,0,1665583685,13083.194201829996,159.00926928000263,54481.26246792 2022-10-12,14:08:07.000,285,11049356,-795,0,1665583686,13083.315455409997,159.0938588400022,54481.1157384 2022-10-12,14:08:08.000,285,11049289,-795,0,1665583687,13083.328928030001,159.20664491999923,54481.15766112001 2022-10-12,14:08:09.000,285,11049347,-795,0,1665583688,13083.153783969996,159.3405783900016,54481.38823608 2022-10-12,14:08:10.000,285,11049293,-795,0,1665583689,13083.248092310001,159.29123447999882,54481.54893984 2022-10-12,14:08:11.000,285,11049291,-795,0,1665583690,13083.133575039996,159.3899223000044,54481.66073376001 2022-10-12,14:08:12.000,285,11049253,-795,0,1665583691,13083.16725659,159.3899223000044,54481.62579816 2022-10-12,14:08:13.000,285,11049375,-795,0,1665583692,13083.140311349991,159.41106969000248,54481.55592696 2022-10-12,14:08:14.000,285,11049255,-795,0,1665583693,13083.14704766,159.45336446999863,54481.61881104 2022-10-12,14:08:15.000,285,11049278,-795,0,1665583694,13083.200938139991,159.460413599998,54481.70964360001 2022-10-12,14:08:16.000,285,11049252,-795,0,1665583695,13083.268301240001,159.46746273000463,54481.78650192 2022-10-12,14:08:17.000,285,11049390,-795,0,1665583696,13083.194201829996,159.51680664000014,54481.82143752 2022-10-12,14:08:18.000,285,11049307,-795,0,1665583697,13083.268301240001,159.53090489999886,54481.87733448001 2022-10-12,14:08:19.000,285,11049279,-795,0,1665583698,13083.335664339997,159.51680664000014,54481.93323144 2022-10-12,14:08:20.000,285,11049248,-795,0,1665583699,13083.288510170001,159.55910142000357,54482.0589996 2022-10-12,14:08:21.000,285,11049286,-795,0,1665583700,13083.315455409997,159.60139619999973,54482.12188368 2022-10-12,14:08:22.000,285,11049330,-795,0,1665583701,13083.261564929991,159.587297940001,54482.13585792001 2022-10-12,14:08:23.000,285,11049328,-795,0,1665583702,13083.295246479996,159.61549445999844,54482.10092232 2022-10-12,14:08:24.000,285,11049283,-795,0,1665583703,13083.288510170001,159.61549445999844,54482.1288708 2022-10-12,14:08:25.000,285,11049285,-795,0,1665583704,13083.254828619996,159.70008401999803,54482.17778064 2022-10-12,14:08:26.000,285,11049307,-795,0,1665583705,13083.261564929991,159.6225435899978,54482.17778064 2022-10-12,14:08:27.000,285,11049302,-795,0,1665583706,13083.261564929991,159.67893662999995,54482.3384844 2022-10-12,14:08:28.000,285,11049292,-795,0,1665583707,13083.248092310001,159.64369098000316,54482.191754880005 2022-10-12,14:08:29.000,285,11049330,-795,0,1665583708,13083.140311349991,159.6718875000006,54482.43630408 2022-10-12,14:08:30.000,285,11049301,-795,0,1665583709,13083.12683873,159.60844532999909,54482.21271624001 2022-10-12,14:08:31.000,285,11049308,-795,0,1665583710,13083.032530389995,159.69303488999867,54482.429316960006 2022-10-12,14:08:32.000,285,11049283,-795,0,1665583711,13083.06621194,159.65778924000188,54482.32451016 2022-10-12,14:08:33.000,285,11049343,-795,0,1665583712,13082.9045405,159.69303488999867,54482.45726544 2022-10-12,14:08:34.000,285,11049307,-795,0,1665583713,13082.95843097999,159.6366418500038,54482.38040712001 2022-10-12,14:08:35.000,285,11049310,-795,0,1665583714,13082.88433157,159.6366418500038,54482.47123968001 2022-10-12,14:08:36.000,285,11049291,-795,0,1665583715,13082.82370478,159.61549445999844,54482.48521392 2022-10-12,14:08:37.000,285,11049315,-795,0,1665583716,13082.69571488999,159.6366418500038,54482.43630408 2022-10-12,14:08:38.000,285,11049306,-795,0,1665583717,13082.668769649994,159.61549445999844,54482.429316960006 2022-10-12,14:08:39.000,285,11049352,-795,0,1665583718,13082.554252379989,159.60844532999909,54482.3384844 2022-10-12,14:08:40.000,285,11049318,-795,0,1665583719,13082.574461309989,159.56615055000293,54482.48521392 2022-10-12,14:08:41.000,285,11049319,-795,0,1665583720,13082.527307139993,159.5238557699995,54482.45726544 2022-10-12,14:08:42.000,285,11049371,-795,0,1665583721,13082.453207729988,159.50270838000142,54482.38040712001 2022-10-12,14:08:43.000,285,11049341,-795,0,1665583722,13082.352163080002,159.474511860004,54482.40136848001 2022-10-12,14:08:44.000,285,11049257,-795,0,1665583723,13082.318481529997,159.46746273000463,54482.261626080006 2022-10-12,14:08:45.000,285,11049279,-795,0,1665583724,13082.203964259992,159.45336446999863,54482.33149728001 2022-10-12,14:08:46.000,285,11049266,-795,0,1665583725,13082.203964259992,159.43926620999991,54482.20572912001 2022-10-12,14:08:47.000,285,11049316,-795,0,1665583726,13082.102919609992,159.3899223000044,54482.23367760001 2022-10-12,14:08:48.000,285,11049316,-795,0,1665583727,13082.089446990001,159.3899223000044,54482.05201248 2022-10-12,14:08:49.000,285,11049351,-795,0,1665583728,13082.042292819991,159.35467665000033,54482.18476776001 2022-10-12,14:08:50.000,285,11049307,-795,0,1665583729,13081.974929719996,159.3264801300029,54482.12188368 2022-10-12,14:08:51.000,285,11049350,-795,0,1665583730,13081.94798448,159.26303796000138,54482.15681928 2022-10-12,14:08:52.000,285,11049252,-795,0,1665583731,13081.88062137999,159.29123447999882,54482.10092232 2022-10-12,14:08:53.000,285,11049265,-795,0,1665583732,13081.79978565999,159.26303796000138,54481.94021856 2022-10-12,14:08:54.000,285,11049340,-795,0,1665583733,13081.73915886999,159.2418905700033,54481.89829584001 2022-10-12,14:08:55.000,285,11049303,-795,0,1665583734,13081.853676139996,159.23484144000395,54481.9541928 2022-10-12,14:08:56.000,285,11049343,-795,0,1665583735,13081.74589518,159.24893970000267,54481.87733448001 2022-10-12,14:08:57.000,285,11049335,-795,0,1665583736,13081.75936779999,159.26303796000138,54481.84938600001 2022-10-12,14:08:58.000,285,11049286,-795,0,1665583737,13081.74589518,159.23484144000395,54481.83541176 2022-10-12,14:08:59.000,285,11049313,-795,0,1665583738,13081.76610411,159.31238187000417,54481.905282960004 2022-10-12,14:09:00.000,285,11049220,-795,0,1665583739,13081.73915886999,159.2418905700033,54481.84938600001 2022-10-12,14:09:01.000,285,11049298,-795,0,1665583740,13081.70547732,159.31943100000353,54481.76554056 2022-10-12,14:09:02.000,285,11049297,-795,0,1665583741,13081.75936779999,159.2771362200001,54481.82143752 2022-10-12,14:09:03.000,285,11049320,-795,0,1665583742,13081.77957672999,159.3264801300029,54481.70265648001 2022-10-12,14:09:04.000,285,11049318,-795,0,1665583743,13081.752631489995,159.33352926000225,54481.65374664 2022-10-12,14:09:05.000,285,11049313,-795,0,1665583744,13081.752631489995,159.3758240399984,54481.73060496001 2022-10-12,14:09:06.000,285,11049273,-795,0,1665583745,13081.873885069996,159.31943100000353,54481.77951480001 2022-10-12,14:09:07.000,285,11049278,-795,0,1665583746,13081.86041244999,159.35467665000033,54481.79348904 2022-10-12,14:09:08.000,285,11049299,-795,0,1665583747,13081.853676139996,159.40402056000312,54481.807463280005 2022-10-12,14:09:09.000,285,11049330,-795,0,1665583748,13081.90083030999,159.3899223000044,54481.569901200004 2022-10-12,14:09:10.000,285,11049248,-795,0,1665583749,13081.90083030999,159.4251679500012,54481.66073376001 2022-10-12,14:09:11.000,285,11049341,-795,0,1665583750,13082.015347579996,159.43926620999991,54481.69566936 2022-10-12,14:09:12.000,285,11049349,-795,0,1665583751,13082.008611270001,159.48156099000335,54481.69566936 2022-10-12,14:09:13.000,285,11049368,-795,0,1665583752,13082.049029130001,159.44631533999927,54481.688682240005 2022-10-12,14:09:14.000,285,11049331,-795,0,1665583753,13082.069238060001,159.46746273000463,54481.674708 2022-10-12,14:09:15.000,285,11049312,-795,0,1665583754,13082.190491640002,159.4251679500012,54481.77951480001 2022-10-12,14:09:16.000,285,11049264,-795,0,1665583755,13082.163546399992,159.46746273000463,54481.68169512001 2022-10-12,14:09:17.000,285,11049358,-795,0,1665583756,13082.311745220002,159.4886101200027,54481.758553440006 2022-10-12,14:09:18.000,285,11049355,-795,0,1665583757,13082.224173189992,159.53090489999886,54481.70964360001 2022-10-12,14:09:19.000,285,11049327,-795,0,1665583758,13082.358899389998,159.5238557699995,54481.674708 2022-10-12,14:09:20.000,285,11049323,-795,0,1665583759,13082.365635699993,159.55910142000357,54481.61182392001 2022-10-12,14:09:21.000,285,11049318,-795,0,1665583760,13082.507098209993,159.62959272000444,54481.758553440006 2022-10-12,14:09:22.000,285,11049329,-795,0,1665583761,13082.581197619998,159.56615055000293,54481.84239888 2022-10-12,14:09:23.000,285,11049335,-795,0,1665583762,13082.594670239989,159.6366418500038,54481.86336024 2022-10-12,14:09:24.000,285,11049265,-795,0,1665583763,13082.662033339999,159.62959272000444,54481.68169512001 2022-10-12,14:09:25.000,285,11049274,-795,0,1665583764,13082.682242269999,159.65778924000188,54481.75156632001 2022-10-12,14:09:26.000,285,11049314,-795,0,1665583765,13082.722660129999,159.69303488999867,54481.8144504 2022-10-12,14:09:27.000,285,11049299,-795,0,1665583766,13082.78328692,159.70713315000467,54481.86336024 2022-10-12,14:09:28.000,285,11049295,-795,0,1665583767,13082.810232159994,159.6718875000006,54481.79348904 2022-10-12,14:09:29.000,285,11049307,-795,0,1665583768,13082.88433157,159.74237880000146,54481.89829584001 2022-10-12,14:09:30.000,285,11049267,-795,0,1665583769,13082.96516729,159.77762444999826,54482.01008976 2022-10-12,14:09:31.000,285,11049279,-795,0,1665583770,13082.992112529995,159.72123141000338,54482.05201248 2022-10-12,14:09:32.000,285,11049276,-795,0,1665583771,13082.99884883999,159.7705753199989,54482.06598672001 2022-10-12,14:09:33.000,285,11049301,-795,0,1665583772,13083.00558515,159.7846735800049,54481.9541928 2022-10-12,14:09:34.000,285,11049331,-795,0,1665583773,13082.98537622,159.75647706000018,54482.093935200006 2022-10-12,14:09:35.000,285,11049297,-795,0,1665583774,13083.00558515,159.75647706000018,54482.072973840004 2022-10-12,14:09:36.000,285,11049327,-795,0,1665583775,13082.97863990999,159.7705753199989,54482.072973840004 2022-10-12,14:09:37.000,285,11049340,-795,0,1665583776,13083.08642087,159.71418228000402,54482.23367760001 2022-10-12,14:09:38.000,285,11049324,-795,0,1665583777,13083.1066298,159.7705753199989,54482.261626080006 2022-10-12,14:09:39.000,285,11049309,-795,0,1665583778,13083.05947562999,159.79172271000425,54482.23367760001 2022-10-12,14:09:40.000,285,11049312,-795,0,1665583779,13083.012321459995,159.74237880000146,54482.191754880005 2022-10-12,14:09:41.000,285,11049321,-795,0,1665583780,13083.05947562999,159.7705753199989,54482.261626080006 2022-10-12,14:09:42.000,285,11049311,-795,0,1665583781,13083.052739319995,159.70713315000467,54482.39438136 2022-10-12,14:09:43.000,285,11049327,-795,0,1665583782,13083.00558515,159.79172271000425,54482.408355600004 2022-10-12,14:09:44.000,285,11049317,-795,0,1665583783,13082.951694669995,159.72123141000338,54482.359445760005 2022-10-12,14:09:45.000,285,11049271,-795,0,1665583784,13082.95843097999,159.76352618999954,54482.54809800001 2022-10-12,14:09:46.000,285,11049295,-795,0,1665583785,13082.971903599995,159.7353296700021,54482.52014952001 2022-10-12,14:09:47.000,285,11049284,-795,0,1665583786,13082.97863990999,159.7987718400036,54482.59002072001 2022-10-12,14:09:48.000,285,11049320,-795,0,1665583787,13082.89780418999,159.67893662999995,54482.60399496 2022-10-12,14:09:49.000,285,11049331,-795,0,1665583788,13082.94495836,159.74237880000146,54482.50617528 2022-10-12,14:09:50.000,285,11049318,-795,0,1665583789,13082.78328692,159.70713315000467,54482.5830336 2022-10-12,14:09:51.000,285,11049355,-795,0,1665583790,13082.76307799,159.6859857599993,54482.63893056001 2022-10-12,14:09:52.000,285,11049337,-795,0,1665583791,13082.742869059999,159.74942793000082,54482.6529048 2022-10-12,14:09:53.000,285,11049286,-795,0,1665583792,13082.702451199999,159.69303488999867,54482.61098208 2022-10-12,14:09:54.000,285,11049308,-795,0,1665583793,13082.587933929994,159.70713315000467,54482.527136640005 2022-10-12,14:09:55.000,285,11049316,-795,0,1665583794,13082.614879169989,159.70008401999803,54482.359445760005 2022-10-12,14:09:56.000,285,11049296,-795,0,1665583795,13082.560988689998,159.7353296700021,54482.62495632 2022-10-12,14:09:57.000,285,11049342,-795,0,1665583796,13082.527307139993,159.71418228000402,54482.6529048 2022-10-12,14:09:58.000,285,11049305,-795,0,1665583797,13082.459944039998,159.7353296700021,54482.68784040001 2022-10-12,14:09:59.000,285,11049333,-795,0,1665583798,13082.426262489993,159.6366418500038,54482.56905936001 2022-10-12,14:10:00.000,285,11049320,-795,0,1665583799,13082.345426769993,159.71418228000402,54482.5830336 2022-10-12,14:10:01.000,285,11049358,-795,0,1665583800,13082.379108319998,159.6718875000006,54482.70181464 2022-10-12,14:10:02.000,285,11049288,-795,0,1665583801,13082.298272599997,159.6225435899978,54482.62495632 2022-10-12,14:10:03.000,285,11049325,-795,0,1665583802,13082.210700570002,159.65074011000252,54482.46425256 2022-10-12,14:10:04.000,285,11049268,-795,0,1665583803,13082.264591049992,159.64369098000316,54482.62495632 2022-10-12,14:10:05.000,285,11049354,-795,0,1665583804,13082.150073780002,159.61549445999844,54482.408355600004 2022-10-12,14:10:06.000,285,11049292,-795,0,1665583805,13082.170282710002,159.5520522900042,54482.38040712001 2022-10-12,14:10:07.000,285,11049296,-795,0,1665583806,13082.197227949997,159.46746273000463,54482.310535920005 2022-10-12,14:10:08.000,285,11049289,-795,0,1665583807,13082.190491640002,159.4886101200027,54482.240664720004 2022-10-12,14:10:09.000,285,11049303,-795,0,1665583808,13082.237645809997,159.59434707000037,54482.38739424 2022-10-12,14:10:10.000,285,11049286,-795,0,1665583809,13082.163546399992,159.55910142000357,54482.46425256 2022-10-12,14:10:11.000,285,11049338,-795,0,1665583810,13082.042292819991,159.6225435899978,54482.42232984001 2022-10-12,14:10:12.000,285,11049303,-795,0,1665583811,13082.062501749991,159.53090489999886,54482.40136848001 2022-10-12,14:10:13.000,285,11049311,-795,0,1665583812,13081.974929719996,159.53795402999822,54482.34547152 2022-10-12,14:10:14.000,285,11049305,-795,0,1665583813,13081.88735769,159.49565925000206,54482.33149728001 2022-10-12,14:10:15.000,285,11049342,-795,0,1665583814,13081.94798448,159.56615055000293,54482.34547152 2022-10-12,14:10:16.000,285,11049342,-795,0,1665583815,13081.88062137999,159.53795402999822,54482.3384844 2022-10-12,14:10:17.000,285,11049265,-795,0,1665583816,13081.84020351999,159.54500316000485,54482.240664720004 2022-10-12,14:10:18.000,285,11049333,-795,0,1665583817,13081.84020351999,159.51680664000014,54482.28957456 2022-10-12,14:10:19.000,285,11049338,-795,0,1665583818,13081.90083030999,159.50270838000142,54482.310535920005 2022-10-12,14:10:20.000,285,11049252,-795,0,1665583819,13081.853676139996,159.53090489999886,54482.25463896001 2022-10-12,14:10:21.000,285,11049322,-795,0,1665583820,13081.914302929996,159.54500316000485,54482.261626080006 2022-10-12,14:10:22.000,285,11049319,-795,0,1665583821,13081.833467209995,159.50975751000078,54482.16380640001 2022-10-12,14:10:23.000,285,11049323,-795,0,1665583822,13081.84020351999,159.60844532999909,54482.198742 2022-10-12,14:10:24.000,285,11049317,-795,0,1665583823,13081.853676139996,159.587297940001,54482.093935200006 2022-10-12,14:10:25.000,285,11049301,-795,0,1665583824,13081.934511859996,159.62959272000444,54482.28957456 2022-10-12,14:10:26.000,285,11049344,-795,0,1665583825,13081.90083030999,159.62959272000444,54482.31752304 2022-10-12,14:10:27.000,285,11049282,-795,0,1665583826,13081.961457099991,159.6225435899978,54482.28957456 2022-10-12,14:10:28.000,285,11049341,-795,0,1665583827,13081.833467209995,159.6225435899978,54482.1288708 2022-10-12,14:10:29.000,285,11049323,-795,0,1665583828,13081.873885069996,159.65074011000252,54482.1288708 2022-10-12,14:10:30.000,285,11049356,-795,0,1665583829,13081.90756662,159.66483837000123,54482.240664720004 2022-10-12,14:10:31.000,285,11049313,-795,0,1665583830,13081.88062137999,159.6859857599993,54482.18476776001 2022-10-12,14:10:32.000,285,11049322,-795,0,1665583831,13081.88062137999,159.70008401999803,54482.1288708 2022-10-12,14:10:33.000,285,11049317,-795,0,1665583832,13081.873885069996,159.7353296700021,54482.11489656001 2022-10-12,14:10:34.000,285,11049340,-795,0,1665583833,13081.86714876,159.76352618999954,54482.12188368 2022-10-12,14:10:35.000,285,11049312,-795,0,1665583834,13081.974929719996,159.74942793000082,54482.191754880005 2022-10-12,14:10:36.000,285,11049271,-795,0,1665583835,13081.961457099991,159.80582097000297,54482.14983216 2022-10-12,14:10:37.000,285,11049298,-795,0,1665583836,13081.961457099991,159.81287010000233,54482.1288708 2022-10-12,14:10:38.000,285,11049337,-795,0,1665583837,13081.914302929996,159.7987718400036,54482.03105112 2022-10-12,14:10:39.000,285,11049305,-795,0,1665583838,13081.954720789996,159.7705753199989,54482.01707688001 2022-10-12,14:10:40.000,285,11049345,-795,0,1665583839,13081.96819341,159.79172271000425,54482.12188368 2022-10-12,14:10:41.000,285,11049319,-795,0,1665583840,13082.069238060001,159.7846735800049,54482.17778064 2022-10-12,14:10:42.000,285,11049327,-795,0,1665583841,13082.028820200001,159.8199192300017,54482.10790944 2022-10-12,14:10:43.000,285,11049311,-795,0,1665583842,13082.042292819991,159.82696836000105,54481.9891284 2022-10-12,14:10:44.000,285,11049325,-795,0,1665583843,13082.082710679992,159.74942793000082,54482.11489656001 2022-10-12,14:10:45.000,285,11049310,-795,0,1665583844,13082.015347579996,159.77762444999826,54482.00310264 2022-10-12,14:10:46.000,285,11049289,-795,0,1665583845,13082.089446990001,159.75647706000018,54482.03803824001 2022-10-12,14:10:47.000,285,11049322,-795,0,1665583846,13082.082710679992,159.7353296700021,54482.00310264 2022-10-12,14:10:48.000,285,11049294,-795,0,1665583847,13082.109655920001,159.72123141000338,54481.99611552001 2022-10-12,14:10:49.000,285,11049332,-795,0,1665583848,13082.150073780002,159.75647706000018,54482.11489656001 2022-10-12,14:10:50.000,285,11049278,-795,0,1665583849,13082.217436879997,159.65074011000252,54482.072973840004 2022-10-12,14:10:51.000,285,11049303,-795,0,1665583850,13082.183755329992,159.64369098000316,54482.18476776001 2022-10-12,14:10:52.000,285,11049306,-795,0,1665583851,13082.251118430002,159.60844532999909,54482.17079352 2022-10-12,14:10:53.000,285,11049298,-795,0,1665583852,13082.170282710002,159.60139619999973,54482.024064000005 2022-10-12,14:10:54.000,285,11049306,-795,0,1665583853,13082.210700570002,159.58024881000165,54482.03803824001 2022-10-12,14:10:55.000,285,11049291,-795,0,1665583854,13082.210700570002,159.54500316000485,54482.093935200006 2022-10-12,14:10:56.000,285,11049378,-795,0,1665583855,13082.150073780002,159.5520522900042,54482.093935200006 2022-10-12,14:10:57.000,285,11049321,-795,0,1665583856,13082.244382119992,159.51680664000014,54482.17079352 2022-10-12,14:10:58.000,285,11049296,-795,0,1665583857,13082.237645809997,159.58024881000165,54482.21970336 2022-10-12,14:10:59.000,285,11049309,-795,0,1665583858,13082.271327360002,159.53795402999822,54482.310535920005 2022-10-12,14:11:00.000,285,11049287,-795,0,1665583859,13082.230909500002,159.54500316000485,54482.198742 2022-10-12,14:11:01.000,285,11049264,-795,0,1665583860,13082.244382119992,159.54500316000485,54482.28258744001 2022-10-12,14:11:02.000,285,11049280,-795,0,1665583861,13082.203964259992,159.58024881000165,54482.21970336 2022-10-12,14:11:03.000,285,11049268,-795,0,1665583862,13082.237645809997,159.587297940001,54482.198742 2022-10-12,14:11:04.000,285,11049297,-795,0,1665583863,13082.177019019997,159.60844532999909,54482.21970336 2022-10-12,14:11:05.000,285,11049314,-795,0,1665583864,13082.251118430002,159.6366418500038,54482.36643288 2022-10-12,14:11:06.000,285,11049316,-795,0,1665583865,13082.264591049992,159.61549445999844,54482.32451016 2022-10-12,14:11:07.000,285,11049333,-795,0,1665583866,13082.224173189992,159.6718875000006,54482.38040712001 2022-10-12,14:11:08.000,285,11049240,-795,0,1665583867,13082.197227949997,159.72123141000338,54482.37342000001 2022-10-12,14:11:09.000,285,11049323,-795,0,1665583868,13082.129864850001,159.74942793000082,54482.30354880001 2022-10-12,14:11:10.000,285,11049335,-795,0,1665583869,13082.129864850001,159.80582097000297,54482.33149728001 2022-10-12,14:11:11.000,285,11049291,-795,0,1665583870,13082.230909500002,159.84106661999976,54482.36643288 2022-10-12,14:11:12.000,285,11049323,-795,0,1665583871,13082.170282710002,159.87631227000384,54482.32451016 2022-10-12,14:11:13.000,285,11049328,-795,0,1665583872,13082.183755329992,159.92565617999935,54482.2686132 2022-10-12,14:11:14.000,285,11049282,-795,0,1665583873,13082.136601159997,159.9468035700047,54482.40136848001 2022-10-12,14:11:15.000,285,11049323,-795,0,1665583874,13082.136601159997,159.85516487999848,54482.29656168 2022-10-12,14:11:16.000,285,11049331,-795,0,1665583875,13082.136601159997,159.91155792000063,54482.42232984001 2022-10-12,14:11:17.000,285,11049314,-795,0,1665583876,13082.257854739997,159.74942793000082,54482.21970336 2022-10-12,14:11:18.000,285,11049331,-795,0,1665583877,13082.224173189992,159.70713315000467,54482.28957456 2022-10-12,14:11:19.000,285,11049343,-755,0,1665583878,13082.560988689998,159.67893662999995,54482.024064000005 2022-10-12,14:11:20.000,285,11049307,-795,0,1665583879,13082.520570829998,159.89041053000255,54482.10092232 2022-10-12,14:11:21.000,285,11049349,-795,0,1665583880,13082.453207729988,160.0313931300043,54482.23367760001 2022-10-12,14:11:22.000,285,11049299,-795,0,1665583881,13082.331954150002,160.09483529999852,54482.33149728001 2022-10-12,14:11:23.000,285,11049346,-795,0,1665583882,13082.177019019997,160.1653265999994,54482.20572912001 2022-10-12,14:11:24.000,285,11049327,-795,0,1665583883,13082.102919609992,160.10893356000452,54482.34547152 2022-10-12,14:11:25.000,285,11049283,-795,0,1665583884,13082.203964259992,160.1653265999994,54482.28957456 2022-10-12,14:11:26.000,285,11049327,-795,0,1665583885,13082.116392229997,160.17237572999875,54482.37342000001 2022-10-12,14:11:27.000,285,11049334,-795,0,1665583886,13082.055765439996,160.15827747000003,54482.21271624001 2022-10-12,14:11:28.000,285,11049294,-795,0,1665583887,13082.089446990001,160.10893356000452,54482.21970336 2022-10-12,14:11:29.000,285,11049362,-795,0,1665583888,13082.143337469992,160.15827747000003,54482.31752304 2022-10-12,14:11:30.000,285,11049296,-795,0,1665583889,13082.170282710002,160.11598269000388,54482.310535920005 2022-10-12,14:11:31.000,285,11049249,-795,0,1665583890,13082.143337469992,160.1441792100013,54482.27560032 2022-10-12,14:11:32.000,285,11049284,-795,0,1665583891,13082.224173189992,160.15827747000003,54482.31752304 2022-10-12,14:11:33.000,285,11049289,-795,0,1665583892,13082.190491640002,160.10893356000452,54482.28957456 2022-10-12,14:11:34.000,285,11049314,-795,0,1665583893,13082.264591049992,160.1653265999994,54482.23367760001 2022-10-12,14:11:35.000,285,11049311,-795,0,1665583894,13082.305008909992,160.1794248599981,54482.29656168 2022-10-12,14:11:36.000,285,11049342,-795,0,1665583895,13082.278063669997,160.1794248599981,54482.32451016 2022-10-12,14:11:37.000,285,11049329,-795,0,1665583896,13082.305008909992,160.20762138000282,54482.31752304 2022-10-12,14:11:38.000,285,11049315,-795,0,1665583897,13082.372372010002,160.22171964000154,54482.35245864001 2022-10-12,14:11:39.000,285,11049325,-795,0,1665583898,13082.365635699993,160.23581790000026,54482.36643288 2022-10-12,14:11:40.000,285,11049274,-795,0,1665583899,13082.392580940003,160.2922109400024,54482.359445760005 2022-10-12,14:11:41.000,285,11049329,-795,0,1665583900,13082.439735109998,160.29926007000176,54482.38739424 2022-10-12,14:11:42.000,285,11049321,-795,0,1665583901,13082.432998799988,160.3274565899992,54482.40136848001 2022-10-12,14:11:43.000,285,11049302,-795,0,1665583902,13082.453207729988,160.38384963000135,54482.34547152 2022-10-12,14:11:44.000,285,11049305,-795,0,1665583903,13082.493625589988,160.40499701999943,54482.359445760005 2022-10-12,14:11:45.000,285,11049296,-795,0,1665583904,13082.621615479999,160.44729180000286,54482.59002072001 2022-10-12,14:11:46.000,285,11049283,-795,0,1665583905,13082.688978579994,160.489586579999,54482.63194344 2022-10-12,14:11:47.000,285,11049305,-795,0,1665583906,13082.641824409999,160.58122526999796,54482.66687904001 2022-10-12,14:11:48.000,285,11049327,-795,0,1665583907,13082.73613274999,160.56007787999988,54482.45027832001 2022-10-12,14:11:49.000,285,11049318,-795,0,1665583908,13082.702451199999,160.66581483000482,54482.722776 2022-10-12,14:11:50.000,285,11049325,-795,0,1665583909,13082.81696846999,160.65171656999883,54482.59002072001 2022-10-12,14:11:51.000,285,11049337,-795,0,1665583910,13082.79675953999,160.75745352000376,54482.72976312 2022-10-12,14:11:52.000,285,11049331,-795,0,1665583911,13082.85738632999,160.75745352000376,54482.75072448 2022-10-12,14:11:53.000,285,11049295,-795,0,1665583912,13082.83717739999,160.820895689998,54482.73675024001 2022-10-12,14:11:54.000,285,11049297,-795,0,1665583913,13082.86412264,160.77860091000184,54482.68784040001 2022-10-12,14:11:55.000,285,11049293,-795,0,1665583914,13082.911276809995,160.87728873000015,54482.862518400005 2022-10-12,14:11:56.000,285,11049287,-795,0,1665583915,13082.93822204999,160.91958351000358,54482.876492639996 2022-10-12,14:11:57.000,285,11049322,-795,0,1665583916,13082.84391371,160.89138698999886,54482.764698720006 2022-10-12,14:11:58.000,285,11049324,-795,0,1665583917,13082.88433157,160.91958351000358,54482.84155704 2022-10-12,14:11:59.000,285,11049288,-795,0,1665583918,13082.911276809995,160.9336817700023,54482.7926472 2022-10-12,14:12:00.000,285,11049308,-795,0,1665583919,13082.82370478,160.89138698999886,54482.7926472 2022-10-12,14:12:01.000,285,11049311,-795,0,1665583920,13082.91801311999,160.91253438000422,54482.96033808 2022-10-12,14:12:02.000,285,11049293,-795,0,1665583921,13082.891067879995,160.96187828999973,54482.95335096001 2022-10-12,14:12:03.000,285,11049337,-795,0,1665583922,13082.931485739995,160.89138698999886,54482.96033808 2022-10-12,14:12:04.000,285,11049266,-795,0,1665583923,13082.91801311999,160.8702396000008,54482.99527368 2022-10-12,14:12:05.000,285,11049349,-795,0,1665583924,13082.95843097999,160.87728873000015,54482.92540248001 2022-10-12,14:12:06.000,285,11049312,-795,0,1665583925,13082.95843097999,160.79269917000056,54483.00226080001 2022-10-12,14:12:07.000,285,11049345,-795,0,1665583926,13082.931485739995,160.79974829999992,54482.981299440005 2022-10-12,14:12:08.000,285,11049335,-795,0,1665583927,13082.87759525999,160.77155178000248,54482.86950552 2022-10-12,14:12:09.000,285,11049325,-795,0,1665583928,13082.88433157,160.7504043900044,54482.911428240004 2022-10-12,14:12:10.000,285,11049294,-795,0,1665583929,13082.93822204999,160.70106048000162,54482.95335096001 2022-10-12,14:12:11.000,285,11049259,-795,0,1665583930,13082.931485739995,160.67991309000354,54482.98828656 2022-10-12,14:12:12.000,285,11049288,-795,0,1665583931,13082.850650019995,160.5882744000046,54482.96033808 2022-10-12,14:12:13.000,285,11049296,-795,0,1665583932,13082.84391371,160.5741761399986,54482.82059568 2022-10-12,14:12:14.000,285,11049204,-795,0,1665583933,13082.850650019995,160.56007787999988,54482.94636384 2022-10-12,14:12:15.000,285,11049274,-795,0,1665583934,13082.88433157,160.52483223000308,54482.96033808 2022-10-12,14:12:16.000,285,11049324,-795,0,1665583935,13082.870858949995,160.51073397000437,54482.95335096001 2022-10-12,14:12:17.000,285,11049304,-795,0,1665583936,13082.830441089995,160.489586579999,54482.862518400005 2022-10-12,14:12:18.000,285,11049328,-795,0,1665583937,13082.891067879995,160.40499701999943,54482.90444112001 2022-10-12,14:12:19.000,285,11049304,-795,0,1665583938,13082.92474943,160.41909527999815,54483.079119120004 2022-10-12,14:12:20.000,285,11049279,-795,0,1665583939,13082.96516729,160.42614441000478,54483.0371964 2022-10-12,14:12:21.000,285,11049272,-795,0,1665583940,13082.830441089995,160.4120461499988,54482.97431232001 2022-10-12,14:12:22.000,285,11049277,-795,0,1665583941,13082.870858949995,160.43319354000414,54482.92540248001 2022-10-12,14:12:23.000,285,11049326,-795,0,1665583942,13082.86412264,160.45434093000222,54483.01623504 2022-10-12,14:12:24.000,285,11049315,-795,0,1665583943,13082.85738632999,160.42614441000478,54482.96033808 2022-10-12,14:12:25.000,285,11049299,-795,0,1665583944,13082.84391371,160.46139006000158,54482.97431232001 2022-10-12,14:12:26.000,285,11049309,-795,0,1665583945,13082.850650019995,160.46139006000158,54483.02322216001 2022-10-12,14:12:27.000,285,11049289,-795,0,1665583946,13082.92474943,160.46843919000094,54483.16296456 2022-10-12,14:12:28.000,285,11049299,-795,0,1665583947,13082.82370478,160.53188136000244,54483.079119120004 2022-10-12,14:12:29.000,285,11049288,-795,0,1665583948,13082.911276809995,160.5389304900018,54483.100080480006 2022-10-12,14:12:30.000,285,11049320,-795,0,1665583949,13082.87759525999,160.49663570999837,54483.100080480006 2022-10-12,14:12:31.000,285,11049263,-795,0,1665583950,13082.87759525999,160.51778310000373,54483.044183519996 2022-10-12,14:12:32.000,285,11049302,-795,0,1665583951,13082.87759525999,160.5389304900018,54483.16296456 2022-10-12,14:12:33.000,285,11049338,-795,0,1665583952,13082.89780418999,160.5389304900018,54483.13501608 2022-10-12,14:12:34.000,285,11049324,-795,0,1665583953,13082.80349585,160.52483223000308,54483.100080480006 2022-10-12,14:12:35.000,285,11049311,-795,0,1665583954,13082.82370478,160.6023726600033,54483.1769388 2022-10-12,14:12:36.000,285,11049321,-755,0,1665583955,13082.76307799,160.5741761399986,54483.05815776 2022-10-12,14:12:37.000,285,11049281,-795,0,1665583956,13082.82370478,160.61647092000203,54483.044183519996 2022-10-12,14:12:38.000,285,11049332,-795,0,1665583957,13082.830441089995,160.58122526999796,54483.11405472 2022-10-12,14:12:39.000,285,11049333,-795,0,1665583958,13082.790023229994,160.65876569999818,54483.0371964 2022-10-12,14:12:40.000,285,11049312,-795,0,1665583959,13082.69571488999,160.60942179000267,54482.9673252 2022-10-12,14:12:41.000,285,11049328,-795,0,1665583960,13082.769814299994,160.69401135000226,54483.11405472 2022-10-12,14:12:42.000,285,11049322,-795,0,1665583961,13082.80349585,160.6235200500014,54483.11405472 2022-10-12,14:12:43.000,285,11049276,-795,0,1665583962,13082.78328692,160.67991309000354,54483.030209280005 2022-10-12,14:12:44.000,285,11049292,-795,0,1665583963,13082.850650019995,160.63056918000075,54483.13501608 2022-10-12,14:12:45.000,285,11049311,-795,0,1665583964,13082.82370478,160.65171656999883,54483.06514488 2022-10-12,14:12:46.000,285,11049300,-795,0,1665583965,13082.850650019995,160.71515874000033,54483.211874399996 2022-10-12,14:12:47.000,285,11049338,-795,0,1665583966,13082.80349585,160.65171656999883,54482.92540248001 2022-10-12,14:12:48.000,285,11049321,-795,0,1665583967,13082.89780418999,160.7856500400012,54483.19091304001 2022-10-12,14:12:49.000,285,11049349,-795,0,1665583968,13082.769814299994,160.71515874000033,54482.75771160001 2022-10-12,14:12:50.000,285,11049332,-795,0,1665583969,13082.81696846999,160.79269917000056,54482.96033808 2022-10-12,14:12:51.000,285,11049343,-795,0,1665583970,13082.87759525999,160.7504043900044,54483.05117064001 2022-10-12,14:12:52.000,285,11049261,-795,0,1665583971,13082.86412264,160.84204308000335,54483.08610624 2022-10-12,14:12:53.000,285,11049309,-795,0,1665583972,13082.94495836,160.7856500400012,54482.97431232001 2022-10-12,14:12:54.000,285,11049288,-795,0,1665583973,13082.9045405,160.90548525000486,54482.9673252 2022-10-12,14:12:55.000,285,11049294,-795,0,1665583974,13083.052739319995,160.81384655999864,54483.100080480006 2022-10-12,14:12:56.000,285,11049285,-795,0,1665583975,13083.01905776999,160.89843611999822,54483.09309336001 2022-10-12,14:12:57.000,285,11049336,-795,0,1665583976,13083.08642087,160.91958351000358,54483.044183519996 2022-10-12,14:12:58.000,285,11049264,-795,0,1665583977,13083.012321459995,160.94073090000165,54482.93937672 2022-10-12,14:12:59.000,285,11049310,-795,0,1665583978,13083.207674450001,160.97597654999845,54483.100080480006 2022-10-12,14:13:00.000,285,11049288,-795,0,1665583979,13083.160520279991,160.90548525000486,54483.08610624 2022-10-12,14:13:01.000,285,11049340,-795,0,1665583980,13083.295246479996,160.9336817700023,54483.14200320001 2022-10-12,14:13:02.000,285,11049317,-795,0,1665583981,13083.315455409997,160.94073090000165,54483.11405472 2022-10-12,14:13:03.000,285,11049280,-795,0,1665583982,13083.355873269997,160.99007481000444,54483.01623504 2022-10-12,14:13:04.000,285,11049338,-795,0,1665583983,13083.470390540002,161.00417307000316,54483.0371964 2022-10-12,14:13:05.000,285,11049297,-795,0,1665583984,13083.450181610002,161.1944995800004,54483.148990320005 2022-10-12,14:13:06.000,285,11049310,-795,0,1665583985,13083.456917919997,161.20859783999913,54483.1769388 2022-10-12,14:13:07.000,285,11049287,-795,0,1665583986,13083.477126849997,161.27204001000064,54483.33065544 2022-10-12,14:13:08.000,285,11049286,-795,0,1665583987,13083.504072089992,161.29318739999871,54483.33764256001 2022-10-12,14:13:09.000,285,11049290,-795,0,1665583988,13083.396291129997,161.28613826999936,54483.46341072 2022-10-12,14:13:10.000,285,11049291,-795,0,1665583989,13083.470390540002,161.30023652999807,54483.32366832 2022-10-12,14:13:11.000,285,11049297,-795,0,1665583990,13083.524281019992,161.27908914,54483.57520464001 2022-10-12,14:13:12.000,285,11049320,-795,0,1665583991,13083.517544709997,161.36367869999958,54483.40751376001 2022-10-12,14:13:13.000,285,11049309,-795,0,1665583992,13083.611853050003,161.30023652999807,54483.46341072 2022-10-12,14:13:14.000,285,11049314,-795,0,1665583993,13083.477126849997,161.4271208700011,54483.51930768 2022-10-12,14:13:15.000,285,11049309,-795,0,1665583994,13083.679216149998,161.31433479000407,54483.61712736 2022-10-12,14:13:16.000,285,11049316,-795,0,1665583995,13083.551226260002,161.42007174000173,54483.61712736 2022-10-12,14:13:17.000,285,11049339,-795,0,1665583996,13083.584907809993,161.41302261000237,54483.61712736 2022-10-12,14:13:18.000,285,11049287,-795,0,1665583997,13083.537753639997,161.42007174000173,54483.533281920005 2022-10-12,14:13:19.000,285,11049317,-795,0,1665583998,13083.632061980003,161.42007174000173,54483.4913592 2022-10-12,14:13:20.000,285,11049338,-795,0,1665583999,13083.564698879993,161.4271208700011,54483.64507584001 2022-10-12,14:13:21.000,285,11049335,-795,0,1665584000,13083.733106629988,161.3777769599983,54483.61712736 2022-10-12,14:13:22.000,285,11049310,-795,0,1665584001,13083.584907809993,161.42007174000173,54483.62411448001 2022-10-12,14:13:23.000,285,11049343,-795,0,1665584002,13083.605116739993,161.3777769599983,54483.50533344001 2022-10-12,14:13:24.000,285,11049265,-795,0,1665584003,13083.645534599993,161.36367869999958,54483.69398568001 2022-10-12,14:13:25.000,285,11049310,-795,0,1665584004,13083.672479839988,161.36367869999958,54483.547256159996 2022-10-12,14:13:26.000,285,11049340,-795,0,1665584005,13083.645534599993,161.37072782999894,54483.72193416001 2022-10-12,14:13:27.000,285,11049286,-795,0,1665584006,13083.625325669993,161.36367869999958,54483.57520464001 2022-10-12,14:13:28.000,285,11049310,-795,0,1665584007,13083.578171499998,161.3284330500028,54483.52629480001 2022-10-12,14:13:29.000,285,11049326,-795,0,1665584008,13083.578171499998,161.33548218000215,54483.69398568001 2022-10-12,14:13:30.000,285,11049307,-795,0,1665584009,13083.638798289998,161.22269609999785,54483.64507584001 2022-10-12,14:13:31.000,285,11049319,-795,0,1665584010,13083.564698879993,161.22269609999785,54483.61712736 2022-10-12,14:13:32.000,285,11049287,-795,0,1665584011,13083.578171499998,161.2438434900032,54483.65905008 2022-10-12,14:13:33.000,285,11049305,-795,0,1665584012,13083.450181610002,161.20859783999913,54483.51930768 2022-10-12,14:13:34.000,285,11049324,-795,0,1665584013,13083.497335779997,161.28613826999936,54483.51930768 2022-10-12,14:13:35.000,285,11049278,-795,0,1665584014,13083.544489949993,161.23679436000384,54483.55424328001 2022-10-12,14:13:36.000,285,11049357,-795,0,1665584015,13083.483863159992,161.22269609999785,54483.56821752 2022-10-12,14:13:37.000,285,11049361,-795,0,1665584016,13083.510808400002,161.23679436000384,54483.52629480001 2022-10-12,14:13:38.000,285,11049306,-795,0,1665584017,13083.497335779997,161.2156469699985,54483.547256159996 2022-10-12,14:13:39.000,285,11049320,-795,0,1665584018,13083.557962569997,161.18745045000105,54483.65905008 2022-10-12,14:13:40.000,285,11049286,-795,0,1665584019,13083.497335779997,161.20154870999977,54483.56821752 2022-10-12,14:13:41.000,285,11049312,-795,0,1665584020,13083.537753639997,161.1944995800004,54483.58917888 2022-10-12,14:13:42.000,285,11049316,-795,0,1665584021,13083.443445299992,161.1451556700049,54483.603153120006 2022-10-12,14:13:43.000,285,11049311,-795,0,1665584022,13083.490599470002,161.20154870999977,54483.56821752 2022-10-12,14:13:44.000,285,11049310,-795,0,1665584023,13083.443445299992,161.1451556700049,54483.56821752 2022-10-12,14:13:45.000,285,11049304,-795,0,1665584024,13083.598380429998,161.20859783999913,54483.65905008 2022-10-12,14:13:46.000,285,11049353,-795,0,1665584025,13083.551226260002,161.1310574099989,54483.67302432001 2022-10-12,14:13:47.000,285,11049271,-795,0,1665584026,13083.517544709997,161.1804013200017,54483.68699856 2022-10-12,14:13:48.000,285,11049329,-795,0,1665584027,13083.490599470002,161.1310574099989,54483.63808872 2022-10-12,14:13:49.000,285,11049281,-795,0,1665584028,13083.477126849997,161.13810653999826,54483.65905008 2022-10-12,14:13:50.000,285,11049346,-795,0,1665584029,13083.510808400002,161.10991002000083,54483.72892128 2022-10-12,14:13:51.000,285,11049327,-795,0,1665584030,13083.497335779997,161.15220480000426,54483.6660372 2022-10-12,14:13:52.000,285,11049299,-795,0,1665584031,13083.450181610002,161.10286089000147,54483.700972800005 2022-10-12,14:13:53.000,285,11049343,-795,0,1665584032,13083.463654229992,161.11695915000018,54483.6311016 2022-10-12,14:13:54.000,285,11049301,-795,0,1665584033,13083.443445299992,161.12400827999954,54483.700972800005 2022-10-12,14:13:55.000,285,11049310,-795,0,1665584034,13083.510808400002,161.10286089000147,54483.72193416001 2022-10-12,14:13:56.000,285,11049308,-795,0,1665584035,13083.483863159992,161.10286089000147,54483.714947039996 2022-10-12,14:13:57.000,285,11049326,-795,0,1665584036,13083.463654229992,161.08876263000275,54483.65905008 2022-10-12,14:13:58.000,285,11049325,-795,0,1665584037,13083.436708989997,161.15925393000362,54483.603153120006 2022-10-12,14:13:59.000,285,11049322,-795,0,1665584038,13083.376082199997,161.01827133000188,54483.33764256001 2022-10-12,14:14:00.000,285,11049330,-795,0,1665584039,13083.463654229992,161.1451556700049,54483.68001144 2022-10-12,14:14:01.000,285,11049341,-795,0,1665584040,13083.510808400002,161.05351697999868,54483.68699856 2022-10-12,14:14:02.000,285,11049303,-795,0,1665584041,13083.477126849997,161.06761524000467,54483.6660372 2022-10-12,14:14:03.000,285,11049334,-795,0,1665584042,13083.470390540002,161.06056610999804,54483.603153120006 2022-10-12,14:14:04.000,285,11049274,-795,0,1665584043,13083.551226260002,161.0817135000034,54483.70795992 2022-10-12,14:14:05.000,285,11049314,-795,0,1665584044,13083.544489949993,161.06761524000467,54483.700972800005 2022-10-12,14:14:06.000,285,11049337,-795,0,1665584045,13083.517544709997,161.06761524000467,54483.62411448001 2022-10-12,14:14:07.000,285,11049312,-795,0,1665584046,13083.557962569997,161.06056610999804,54483.61712736 2022-10-12,14:14:08.000,285,11049345,-795,0,1665584047,13083.571435190002,161.01827133000188,54483.603153120006 2022-10-12,14:14:09.000,285,11049298,-795,0,1665584048,13083.618589359998,161.08876263000275,54483.7359084 2022-10-12,14:14:10.000,285,11049340,-795,0,1665584049,13083.645534599993,160.99007481000444,54483.77783112 2022-10-12,14:14:11.000,285,11049325,-795,0,1665584050,13083.672479839988,161.05351697999868,54483.6311016 2022-10-12,14:14:12.000,285,11049349,-795,0,1665584051,13083.632061980003,160.9971239400038,54483.64507584001 2022-10-12,14:14:13.000,285,11049318,-795,0,1665584052,13083.625325669993,161.06761524000467,54483.49834632 2022-10-12,14:14:14.000,285,11049317,-795,0,1665584053,13083.618589359998,161.01827133000188,54483.58917888 2022-10-12,14:14:15.000,285,11049324,-795,0,1665584054,13083.659007219998,161.08876263000275,54483.58917888 2022-10-12,14:14:16.000,285,11049358,-675,0,1665584055,13083.699425079998,161.01827133000188,54483.603153120006 2022-10-12,14:14:17.000,285,11049328,-795,0,1665584056,13083.739842939998,161.06056610999804,54483.68699856 2022-10-12,14:14:18.000,285,11049340,-795,0,1665584057,13083.739842939998,161.03941871999996,54483.68001144 2022-10-12,14:14:19.000,285,11049267,-795,0,1665584058,13083.813942349989,161.03941871999996,54483.68001144 2022-10-12,14:14:20.000,285,11049332,-795,0,1665584059,13083.726370319993,161.01827133000188,54483.75686976 2022-10-12,14:14:21.000,285,11049313,-795,0,1665584060,13083.807206039994,161.03941871999996,54483.74289552001 2022-10-12,14:14:22.000,285,11049296,-795,0,1665584061,13083.760051869998,160.96187828999973,54483.7359084 2022-10-12,14:14:23.000,285,11049261,-795,0,1665584062,13083.760051869998,160.97597654999845,54483.65905008 2022-10-12,14:14:24.000,285,11049309,-795,0,1665584063,13083.733106629988,160.9971239400038,54483.65905008 2022-10-12,14:14:25.000,285,11049300,-795,0,1665584064,13083.813942349989,160.91958351000358,54483.8057796 2022-10-12,14:14:26.000,285,11049326,-795,0,1665584065,13083.786997109994,160.92663264000294,54483.76385688001 2022-10-12,14:14:27.000,285,11049300,-795,0,1665584066,13083.793733419989,160.8843378599995,54483.81276672001 2022-10-12,14:14:28.000,285,11049324,-795,0,1665584067,13083.800469729998,160.89843611999822,54483.8057796 2022-10-12,14:14:29.000,285,11049325,-795,0,1665584068,13083.712897699988,160.8490922100027,54483.75686976 2022-10-12,14:14:30.000,285,11049324,-795,0,1665584069,13083.807206039994,160.87728873000015,54483.819753840005 2022-10-12,14:14:31.000,285,11049306,-795,0,1665584070,13083.746579249993,160.79269917000056,54483.86167656001 2022-10-12,14:14:32.000,285,11049304,-795,0,1665584071,13083.786997109994,160.8490922100027,54483.84071520001 2022-10-12,14:14:33.000,285,11049295,-795,0,1665584072,13083.746579249993,160.77155178000248,54483.88962504001 2022-10-12,14:14:34.000,285,11049319,-795,0,1665584073,13083.726370319993,160.77155178000248,54483.86167656001 2022-10-12,14:14:35.000,285,11049323,-795,0,1665584074,13083.760051869998,160.7363061299984,54483.917573520004 2022-10-12,14:14:36.000,285,11049319,-795,0,1665584075,13083.807206039994,160.7222078699997,54483.938534880006 2022-10-12,14:14:37.000,285,11049350,-795,0,1665584076,13083.706161389993,160.63056918000075,54483.86167656001 2022-10-12,14:14:38.000,285,11049366,-795,0,1665584077,13083.672479839988,160.63056918000075,54483.819753840005 2022-10-12,14:14:39.000,285,11049331,-795,0,1665584078,13083.645534599993,160.64466743999947,54483.8756508 2022-10-12,14:14:40.000,285,11049320,-795,0,1665584079,13083.659007219998,160.56007787999988,54483.88962504001 2022-10-12,14:14:41.000,285,11049303,-795,0,1665584080,13083.632061980003,160.56712700999924,54483.92456064 2022-10-12,14:14:42.000,285,11049306,-795,0,1665584081,13083.584907809993,160.51778310000373,54483.86167656001 2022-10-12,14:14:43.000,285,11049346,-795,0,1665584082,13083.470390540002,160.50368483999773,54483.770844000006 2022-10-12,14:14:44.000,285,11049288,-795,0,1665584083,13083.571435190002,160.4402426700035,54483.770844000006 2022-10-12,14:14:45.000,285,11049343,-795,0,1665584084,13083.416500059997,160.489586579999,54483.91058640001 2022-10-12,14:14:46.000,285,11049337,-795,0,1665584085,13083.578171499998,160.45434093000222,54483.84770232 2022-10-12,14:14:47.000,285,11049334,-795,0,1665584086,13083.349136960001,160.45434093000222,54483.68001144 2022-10-12,14:14:48.000,285,11049311,-795,0,1665584087,13083.315455409997,160.46139006000158,54483.70795992 2022-10-12,14:14:49.000,285,11049311,-795,0,1665584088,13083.382818509992,160.41909527999815,54483.8057796 2022-10-12,14:14:50.000,285,11049342,-795,0,1665584089,13083.335664339997,160.376800500002,54483.85468944 2022-10-12,14:14:51.000,285,11049312,-795,0,1665584090,13083.301982789992,160.3556531100039,54483.819753840005 2022-10-12,14:14:52.000,285,11049305,-795,0,1665584091,13083.308719100001,160.3556531100039,54483.72193416001 2022-10-12,14:14:53.000,285,11049372,-795,0,1665584092,13083.261564929991,160.31335833000048,54483.57520464001 2022-10-12,14:14:54.000,285,11049366,-795,0,1665584093,13083.160520279991,160.31335833000048,54483.547256159996 2022-10-12,14:14:55.000,285,11049310,-795,0,1665584094,13083.241355999991,160.27106355000433,54483.54026904 2022-10-12,14:14:56.000,285,11049312,-795,0,1665584095,13083.160520279991,160.1935231200041,54483.652062960005 2022-10-12,14:14:57.000,285,11049282,-795,0,1665584096,13083.18746552,160.29926007000176,54483.58917888 2022-10-12,14:14:58.000,285,11049368,-715,0,1665584097,13083.153783969996,160.17237572999875,54483.57520464001 2022-10-12,14:14:59.000,285,11049310,-795,0,1665584098,13083.09989348999,160.25696528999833,54483.533281920005 2022-10-12,14:15:00.000,285,11049298,-795,0,1665584099,13082.992112529995,160.1794248599981,54483.32366832 2022-10-12,14:15:01.000,285,11049265,-795,0,1665584100,13083.06621194,160.2287687700009,54483.50533344001 2022-10-12,14:15:02.000,285,11049313,-795,0,1665584101,13083.14704766,160.1653265999994,54483.46341072 2022-10-12,14:15:03.000,285,11049313,-795,0,1665584102,13083.012321459995,160.18647399000474,54483.435462240006 2022-10-12,14:15:04.000,285,11049344,-795,0,1665584103,13083.072948249996,160.20762138000282,54483.39353952 2022-10-12,14:15:05.000,285,11049326,-795,0,1665584104,13083.072948249996,160.15827747000003,54483.582191760004 2022-10-12,14:15:06.000,285,11049341,-795,0,1665584105,13083.12010241999,160.17237572999875,54483.45642360001 2022-10-12,14:15:07.000,285,11049353,-795,0,1665584106,13083.093157179996,160.1441792100013,54483.51930768 2022-10-12,14:15:08.000,285,11049370,-795,0,1665584107,13083.09989348999,160.10893356000452,54483.26078424001 2022-10-12,14:15:09.000,285,11049317,-795,0,1665584108,13083.072948249996,160.07368791000044,54483.30270696 2022-10-12,14:15:10.000,285,11049321,-795,0,1665584109,13083.1066298,160.03844226000365,54483.40751376001 2022-10-12,14:15:11.000,285,11049281,-795,0,1665584110,13083.18746552,160.00319660999958,54483.379565279996 2022-10-12,14:15:12.000,285,11049339,-795,0,1665584111,13083.12683873,160.05958965000173,54483.40052664 2022-10-12,14:15:13.000,285,11049340,-795,0,1665584112,13083.18746552,160.00319660999958,54483.365591040005 2022-10-12,14:15:14.000,285,11049361,-795,0,1665584113,13083.12683873,159.9820492200015,54483.21886152001 2022-10-12,14:15:15.000,285,11049283,-795,0,1665584114,13083.160520279991,159.99614748000022,54483.414500880004 2022-10-12,14:15:16.000,285,11049306,-795,0,1665584115,13083.221147069991,159.9468035700047,54483.27475848 2022-10-12,14:15:17.000,285,11049311,-795,0,1665584116,13083.113366109996,159.9468035700047,54483.35860392001 2022-10-12,14:15:18.000,285,11049324,-795,0,1665584117,13083.153783969996,159.86926314000448,54483.25379712 2022-10-12,14:15:19.000,285,11049305,-795,0,1665584118,13083.133575039996,159.90450879000127,54483.21886152001 2022-10-12,14:15:20.000,285,11049340,-795,0,1665584119,13083.214410759996,159.84106661999976,54483.30270696 2022-10-12,14:15:21.000,285,11049354,-795,0,1665584120,13083.16725659,159.80582097000297,54483.33764256001 2022-10-12,14:15:22.000,285,11049317,-795,0,1665584121,13083.248092310001,159.82696836000105,54483.25379712 2022-10-12,14:15:23.000,285,11049315,-795,0,1665584122,13083.200938139991,159.72828054000274,54483.19091304001 2022-10-12,14:15:24.000,285,11049312,-795,0,1665584123,13083.248092310001,159.7987718400036,54483.29571984 2022-10-12,14:15:25.000,285,11049347,-795,0,1665584124,13083.248092310001,159.75647706000018,54483.23982288001 2022-10-12,14:15:26.000,285,11049321,-795,0,1665584125,13083.241355999991,159.8340174900004,54483.148990320005 2022-10-12,14:15:27.000,285,11049322,-795,0,1665584126,13083.214410759996,159.74237880000146,54483.23283576 2022-10-12,14:15:28.000,285,11049346,-795,0,1665584127,13083.194201829996,159.8199192300017,54483.05117064001 2022-10-12,14:15:29.000,285,11049355,-795,0,1665584128,13083.16725659,159.76352618999954,54483.148990320005 2022-10-12,14:15:30.000,285,11049329,-795,0,1665584129,13083.180729209991,159.72123141000338,54483.21886152001 2022-10-12,14:15:31.000,285,11049279,-795,0,1665584130,13083.194201829996,159.75647706000018,54483.23982288001 2022-10-12,14:15:32.000,285,11049254,-795,0,1665584131,13083.12010241999,159.65074011000252,54483.15597744 2022-10-12,14:15:33.000,285,11049271,-795,0,1665584132,13082.992112529995,159.74237880000146,54482.981299440005 2022-10-12,14:15:34.000,285,11049295,-795,0,1665584133,13083.052739319995,159.76352618999954,54482.96033808 2022-10-12,14:15:35.000,285,11049350,-795,0,1665584134,13082.99884883999,159.79172271000425,54483.05117064001 2022-10-12,14:15:36.000,285,11049286,-795,0,1665584135,13083.032530389995,159.7846735800049,54483.05815776 2022-10-12,14:15:37.000,285,11049307,-795,0,1665584136,13082.98537622,159.8974596600019,54482.99527368 2022-10-12,14:15:38.000,285,11049308,-795,0,1665584137,13083.04600301,159.85516487999848,54483.05117064001 2022-10-12,14:15:39.000,285,11049252,-795,0,1665584138,13083.01905776999,159.95385270000406,54483.02322216001 2022-10-12,14:15:40.000,285,11049342,-795,0,1665584139,13083.113366109996,159.99614748000022,54483.030209280005 2022-10-12,14:15:41.000,285,11049348,-795,0,1665584140,13083.052739319995,160.00319660999958,54483.08610624 2022-10-12,14:15:42.000,285,11049296,-795,0,1665584141,13083.072948249996,160.10893356000452,54483.12104184001 2022-10-12,14:15:43.000,285,11049321,-795,0,1665584142,13083.072948249996,160.13713008000195,54483.11405472 2022-10-12,14:15:44.000,285,11049319,-795,0,1665584143,13083.09989348999,160.1441792100013,54483.00226080001 2022-10-12,14:15:45.000,285,11049300,-795,0,1665584144,13083.18746552,160.24991615999897,54483.2817456 2022-10-12,14:15:46.000,285,11049261,-795,0,1665584145,13083.227883380001,160.2640144199977,54483.197900160005 2022-10-12,14:15:47.000,285,11049314,-795,0,1665584146,13083.382818509992,160.34860398000455,54483.30969408001 2022-10-12,14:15:48.000,285,11049246,-795,0,1665584147,13083.288510170001,160.376800500002,54483.09309336001 2022-10-12,14:15:49.000,285,11049257,-795,0,1665584148,13083.470390540002,160.48253744999965,54483.16296456 2022-10-12,14:15:50.000,285,11049297,-795,0,1665584149,13083.450181610002,160.46843919000094,54483.32366832 2022-10-12,14:15:51.000,285,11049353,-795,0,1665584150,13083.578171499998,160.60942179000267,54483.38655240001 2022-10-12,14:15:52.000,285,11049334,-795,0,1665584151,13083.611853050003,160.6235200500014,54483.42847512001 2022-10-12,14:15:53.000,285,11049298,-795,0,1665584152,13083.625325669993,160.7504043900044,54483.40751376001 2022-10-12,14:15:54.000,285,11049330,-795,0,1665584153,13083.726370319993,160.67991309000354,54483.42847512001 2022-10-12,14:15:55.000,285,11049334,-795,0,1665584154,13083.679216149998,160.79269917000056,54483.51930768 2022-10-12,14:15:56.000,285,11049283,-795,0,1665584155,13083.813942349989,160.70810961000097,54483.54026904 2022-10-12,14:15:57.000,285,11049333,-795,0,1665584156,13083.692688769988,160.7222078699997,54483.51930768 2022-10-12,14:15:58.000,285,11049325,-795,0,1665584157,13083.800469729998,160.72925699999905,54483.51232056 2022-10-12,14:15:59.000,285,11049311,-795,0,1665584158,13083.800469729998,160.7363061299984,54483.44244936 2022-10-12,14:16:00.000,285,11049337,-795,0,1665584159,13083.867832829994,160.70106048000162,54483.61712736 2022-10-12,14:16:01.000,285,11049271,-795,0,1665584160,13083.813942349989,160.67286396000418,54483.484372080005 2022-10-12,14:16:02.000,285,11049323,-795,0,1665584161,13083.854360209989,160.7856500400012,54483.582191760004 2022-10-12,14:16:03.000,285,11049293,-795,0,1665584162,13083.97561378999,160.69401135000226,54483.68699856 2022-10-12,14:16:04.000,285,11049236,-795,0,1665584163,13083.89477806999,160.70810961000097,54483.6311016 2022-10-12,14:16:05.000,285,11049301,-795,0,1665584164,13083.962141169999,160.67991309000354,54483.6660372 2022-10-12,14:16:06.000,285,11049309,-795,0,1665584165,13083.874569139989,160.67286396000418,54483.76385688001 2022-10-12,14:16:07.000,285,11049352,-795,0,1665584166,13083.928459619994,160.61647092000203,54483.770844000006 2022-10-12,14:16:08.000,285,11049319,-795,0,1665584167,13083.834151279989,160.56712700999924,54483.69398568001 2022-10-12,14:16:09.000,285,11049327,-795,0,1665584168,13083.874569139989,160.51073397000437,54483.84071520001 2022-10-12,14:16:10.000,285,11049325,-795,0,1665584169,13083.874569139989,160.4754883200003,54483.917573520004 2022-10-12,14:16:11.000,285,11049301,-795,0,1665584170,13083.854360209989,160.51073397000437,54483.945522 2022-10-12,14:16:12.000,285,11049229,-795,0,1665584171,13083.780260799998,160.4402426700035,54483.93154776001 2022-10-12,14:16:13.000,285,11049387,-795,0,1665584172,13083.679216149998,160.43319354000414,54483.76385688001 2022-10-12,14:16:14.000,285,11049263,-795,0,1665584173,13083.611853050003,160.38384963000135,54483.72193416001 2022-10-12,14:16:15.000,285,11049315,-795,0,1665584174,13083.584907809993,160.40499701999943,54483.86167656001 2022-10-12,14:16:16.000,285,11049318,-795,0,1665584175,13083.490599470002,160.4120461499988,54483.79879248 2022-10-12,14:16:17.000,285,11049335,-795,0,1665584176,13083.456917919997,160.36270224000327,54483.72892128 2022-10-12,14:16:18.000,285,11049273,-795,0,1665584177,13083.362609579992,160.28516181000305,54483.62411448001 2022-10-12,14:16:19.000,285,11049311,-795,0,1665584178,13083.396291129997,160.28516181000305,54483.85468944 2022-10-12,14:16:20.000,285,11049301,-795,0,1665584179,13083.416500059997,160.29926007000176,54483.84770232 2022-10-12,14:16:21.000,285,11049329,-795,0,1665584180,13083.308719100001,160.32040745999984,54483.8756508 2022-10-12,14:16:22.000,285,11049335,-795,0,1665584181,13083.254828619996,160.30630920000112,54483.819753840005 2022-10-12,14:16:23.000,285,11049331,-795,0,1665584182,13083.14704766,160.33450571999856,54483.77783112 2022-10-12,14:16:24.000,285,11049319,-795,0,1665584183,13083.06621194,160.3274565899992,54483.72193416001 2022-10-12,14:16:25.000,285,11049320,-795,0,1665584184,13083.14704766,160.3556531100039,54483.91058640001 2022-10-12,14:16:26.000,285,11049343,-795,0,1665584185,13083.1066298,160.33450571999856,54483.86167656001 2022-10-12,14:16:27.000,285,11049307,-795,0,1665584186,13083.052739319995,160.376800500002,54483.88962504001 2022-10-12,14:16:28.000,285,11049285,-795,0,1665584187,13082.931485739995,160.34155484999792,54483.7359084 2022-10-12,14:16:29.000,285,11049255,-795,0,1665584188,13082.931485739995,160.376800500002,54483.7359084 2022-10-12,14:16:30.000,285,11049344,-795,0,1665584189,13082.75634167999,160.38384963000135,54483.714947039996 2022-10-12,14:16:31.000,285,11049319,-795,0,1665584190,13082.87759525999,160.2781126800037,54483.70795992 2022-10-12,14:16:32.000,285,11049301,-795,0,1665584191,13082.749605369994,160.22171964000154,54483.749882640004 2022-10-12,14:16:33.000,285,11049341,-795,0,1665584192,13082.951694669995,160.23581790000026,54483.64507584001 2022-10-12,14:16:34.000,285,11049368,-795,0,1665584193,13082.931485739995,160.22171964000154,54483.72892128 2022-10-12,14:16:35.000,285,11049359,-795,0,1665584194,13083.032530389995,160.36270224000327,54483.74289552001 2022-10-12,14:16:36.000,285,11049317,-795,0,1665584195,13082.911276809995,160.34860398000455,54483.81276672001 2022-10-12,14:16:37.000,285,11049332,-795,0,1665584196,13082.992112529995,160.33450571999856,54483.79180536001 2022-10-12,14:16:38.000,285,11049341,-795,0,1665584197,13082.81696846999,160.2640144199977,54483.7359084 2022-10-12,14:16:39.000,285,11049344,-795,0,1665584198,13082.85738632999,160.24991615999897,54483.67302432001 2022-10-12,14:16:40.000,285,11049333,-795,0,1665584199,13082.850650019995,160.1935231200041,54483.79180536001 2022-10-12,14:16:41.000,285,11049264,-795,0,1665584200,13082.830441089995,160.15827747000003,54483.78481824 2022-10-12,14:16:42.000,285,11049331,-795,0,1665584201,13082.830441089995,160.07368791000044,54483.7359084 2022-10-12,14:16:43.000,285,11049334,-795,0,1665584202,13082.87759525999,160.01024573999894,54483.72193416001 2022-10-12,14:16:44.000,285,11049293,-795,0,1665584203,13082.80349585,159.9468035700047,54483.70795992 2022-10-12,14:16:45.000,285,11049293,-795,0,1665584204,13082.891067879995,159.85516487999848,54483.68699856 2022-10-12,14:16:46.000,285,11049335,-795,0,1665584205,13082.89780418999,159.84811574999912,54483.58917888 2022-10-12,14:16:47.000,285,11049327,-795,0,1665584206,13082.88433157,159.8199192300017,54483.603153120006 2022-10-12,14:16:48.000,285,11049337,-795,0,1665584207,13082.9045405,159.69303488999867,54483.49834632 2022-10-12,14:16:49.000,285,11049366,-795,0,1665584208,13082.971903599995,159.65778924000188,54483.714947039996 2022-10-12,14:16:50.000,285,11049312,-795,0,1665584209,13082.951694669995,159.62959272000444,54483.56821752 2022-10-12,14:16:51.000,285,11049288,-795,0,1665584210,13083.012321459995,159.56615055000293,54483.62411448001 2022-10-12,14:16:52.000,285,11049265,-795,0,1665584211,13082.93822204999,159.5731996800023,54483.59616600001 2022-10-12,14:16:53.000,285,11049345,-795,0,1665584212,13082.971903599995,159.46746273000463,54483.42847512001 2022-10-12,14:16:54.000,285,11049308,-795,0,1665584213,13082.951694669995,159.460413599998,54483.421488 2022-10-12,14:16:55.000,285,11049286,-755,0,1665584214,13083.09989348999,159.39697143000376,54483.4913592 2022-10-12,14:16:56.000,285,11049338,-795,0,1665584215,13083.12683873,159.49565925000206,54483.435462240006 2022-10-12,14:16:57.000,285,11049367,-795,0,1665584216,13083.160520279991,159.53090489999886,54483.33764256001 2022-10-12,14:16:58.000,285,11049382,-795,0,1665584217,13083.052739319995,159.70713315000467,54483.2817456 2022-10-12,14:16:59.000,285,11049334,-795,0,1665584218,13083.03926669999,159.6859857599993,54483.37257816 2022-10-12,14:17:00.000,285,11049277,-795,0,1665584219,13083.04600301,159.74942793000082,54483.435462240006 2022-10-12,14:17:01.000,285,11049323,-795,0,1665584220,13083.08642087,159.74942793000082,54483.533281920005 2022-10-12,14:17:02.000,285,11049305,-795,0,1665584221,13083.00558515,159.84811574999912,54483.44244936 2022-10-12,14:17:03.000,285,11049312,-795,0,1665584222,13082.99884883999,159.82696836000105,54483.35860392001 2022-10-12,14:17:04.000,285,11049317,-795,0,1665584223,13083.012321459995,159.95385270000406,54483.46341072 2022-10-12,14:17:05.000,285,11049300,-795,0,1665584224,13083.00558515,159.97500009000214,54483.62411448001 2022-10-12,14:17:06.000,285,11049290,-795,0,1665584225,13083.08642087,160.045491390003,54483.6311016 2022-10-12,14:17:07.000,285,11049340,-795,0,1665584226,13083.012321459995,160.0172948699983,54483.61712736 2022-10-12,14:17:08.000,285,11049322,-795,0,1665584227,13082.92474943,160.05254052000237,54483.533281920005 2022-10-12,14:17:09.000,285,11049356,-795,0,1665584228,13082.93822204999,160.07368791000044,54483.55424328001 2022-10-12,14:17:10.000,285,11049321,-795,0,1665584229,13082.931485739995,160.17237572999875,54483.652062960005 2022-10-12,14:17:11.000,285,11049328,-795,0,1665584230,13082.94495836,160.1935231200041,54483.68699856 2022-10-12,14:17:12.000,285,11049347,-795,0,1665584231,13082.931485739995,160.2781126800037,54483.67302432001 2022-10-12,14:17:13.000,285,11049318,-795,0,1665584232,13082.91801311999,160.2781126800037,54483.6660372 2022-10-12,14:17:14.000,285,11049355,-795,0,1665584233,13082.99884883999,160.31335833000048,54483.714947039996 2022-10-12,14:17:15.000,285,11049300,-795,0,1665584234,13083.032530389995,160.31335833000048,54483.79180536001 2022-10-12,14:17:16.000,285,11049284,-795,0,1665584235,13083.012321459995,160.38384963000135,54483.79879248 2022-10-12,14:17:17.000,285,11049343,-795,0,1665584236,13083.02579408,160.36270224000327,54483.79879248 2022-10-12,14:17:18.000,285,11049407,-795,0,1665584237,13082.971903599995,160.44729180000286,54483.8057796 2022-10-12,14:17:19.000,285,11049320,-795,0,1665584238,13083.03926669999,160.40499701999943,54483.714947039996 2022-10-12,14:17:20.000,285,11049308,-795,0,1665584239,13083.12010241999,160.44729180000286,54483.8756508 2022-10-12,14:17:21.000,285,11049312,-795,0,1665584240,13083.18746552,160.43319354000414,54483.917573520004 2022-10-12,14:17:22.000,285,11049341,-795,0,1665584241,13083.214410759996,160.4402426700035,54483.89661216 2022-10-12,14:17:23.000,285,11049300,-795,0,1665584242,13083.288510170001,160.40499701999943,54483.78481824 2022-10-12,14:17:24.000,285,11049330,-795,0,1665584243,13083.355873269997,160.4402426700035,54483.88962504001 2022-10-12,14:17:25.000,285,11049338,-795,0,1665584244,13083.349136960001,160.40499701999943,54483.90359928 2022-10-12,14:17:26.000,285,11049341,-795,0,1665584245,13083.443445299992,160.3908987600007,54484.00141896 2022-10-12,14:17:27.000,285,11049321,-795,0,1665584246,13083.295246479996,160.39794789000007,54483.83372808 2022-10-12,14:17:28.000,285,11049306,-795,0,1665584247,13083.396291129997,160.38384963000135,54483.84770232 2022-10-12,14:17:29.000,285,11049347,-795,0,1665584248,13083.389554820002,160.36975137000263,54484.050328799996 2022-10-12,14:17:30.000,285,11049298,-795,0,1665584249,13083.456917919997,160.38384963000135,54484.07129016 2022-10-12,14:17:31.000,285,11049338,-795,0,1665584250,13083.423236369992,160.29926007000176,54484.085264400004 2022-10-12,14:17:32.000,285,11049295,-795,0,1665584251,13083.396291129997,160.31335833000048,54484.085264400004 2022-10-12,14:17:33.000,285,11049306,-795,0,1665584252,13083.349136960001,160.29926007000176,54483.987444720005 2022-10-12,14:17:34.000,285,11049323,-795,0,1665584253,13083.335664339997,160.20762138000282,54483.98045760001 2022-10-12,14:17:35.000,285,11049344,-795,0,1665584254,13083.389554820002,160.15827747000003,54484.0153932 2022-10-12,14:17:36.000,285,11049318,-795,0,1665584255,13083.315455409997,160.13713008000195,54484.06430304 2022-10-12,14:17:37.000,285,11049361,-795,0,1665584256,13083.295246479996,160.15122834000067,54483.98045760001 2022-10-12,14:17:38.000,285,11049315,-795,0,1665584257,13083.396291129997,159.99614748000022,54483.882637919996 2022-10-12,14:17:39.000,285,11049353,-795,0,1665584258,13083.342400649992,160.08778616999916,54484.036354560005 2022-10-12,14:17:40.000,285,11049300,-795,0,1665584259,13083.436708989997,159.92565617999935,54483.84770232 2022-10-12,14:17:41.000,285,11049310,-795,0,1665584260,13083.328928030001,159.99614748000022,54484.00840608001 2022-10-12,14:17:42.000,285,11049327,-795,0,1665584261,13083.429972680002,159.89041053000255,54483.85468944 2022-10-12,14:17:43.000,285,11049281,-795,0,1665584262,13083.315455409997,159.9468035700047,54483.99443184 2022-10-12,14:17:44.000,285,11049380,-795,0,1665584263,13083.254828619996,159.9468035700047,54483.93154776001 2022-10-12,14:17:45.000,285,11049317,-795,0,1665584264,13083.288510170001,159.9820492200015,54484.14116136 2022-10-12,14:17:46.000,285,11049361,-795,0,1665584265,13083.295246479996,159.9820492200015,54484.14814848001 2022-10-12,14:17:47.000,285,11049298,-795,0,1665584266,13083.275037549996,159.97500009000214,54484.14814848001 2022-10-12,14:17:48.000,285,11049322,-795,0,1665584267,13083.18746552,159.98909835000086,54484.05731592001 2022-10-12,14:17:49.000,285,11049267,-795,0,1665584268,13083.207674450001,160.02434399999765,54484.16910984 2022-10-12,14:17:50.000,285,11049320,-795,0,1665584269,13083.07968455999,160.045491390003,54484.1900712 2022-10-12,14:17:51.000,285,11049307,-795,0,1665584270,13083.180729209991,160.05958965000173,54484.273916640006 2022-10-12,14:17:52.000,285,11049334,-795,0,1665584271,13083.072948249996,160.045491390003,54484.29487800001 2022-10-12,14:17:53.000,285,11049353,-795,0,1665584272,13083.01905776999,160.08778616999916,54484.29487800001 2022-10-12,14:17:54.000,285,11049364,-795,0,1665584273,13082.96516729,160.05254052000237,54484.3298136 2022-10-12,14:17:55.000,285,11049322,-795,0,1665584274,13082.971903599995,160.0313931300043,54484.41365904001 2022-10-12,14:17:56.000,285,11049355,-795,0,1665584275,13082.94495836,160.02434399999765,54484.33680072 2022-10-12,14:17:57.000,285,11049322,-795,0,1665584276,13082.87759525999,160.06663878000109,54484.28789088 2022-10-12,14:17:58.000,285,11049364,-795,0,1665584277,13082.830441089995,160.03844226000365,54484.19705832001 2022-10-12,14:17:59.000,285,11049330,-795,0,1665584278,13082.76307799,159.97500009000214,54484.23898104 2022-10-12,14:18:00.000,285,11049316,-795,0,1665584279,13082.769814299994,160.07368791000044,54484.322826480005 2022-10-12,14:18:01.000,285,11049304,-795,0,1665584280,13082.749605369994,159.8833614000032,54484.371736320005 2022-10-12,14:18:02.000,285,11049342,-795,0,1665584281,13082.729396439994,159.9468035700047,54484.322826480005 2022-10-12,14:18:03.000,285,11049316,-795,0,1665584282,13082.688978579994,159.81287010000233,54484.13417424 2022-10-12,14:18:04.000,285,11049214,-795,0,1665584283,13082.662033339999,159.84106661999976,54484.00840608001 2022-10-12,14:18:05.000,285,11049338,-795,0,1665584284,13082.749605369994,159.7705753199989,54484.17609696001 2022-10-12,14:18:06.000,285,11049344,-795,0,1665584285,13082.742869059999,159.74942793000082,54484.23898104 2022-10-12,14:18:07.000,285,11049325,-795,0,1665584286,13082.608142859994,159.7705753199989,54484.06430304 2022-10-12,14:18:08.000,285,11049315,-795,0,1665584287,13082.688978579994,159.70713315000467,54484.07827728001 2022-10-12,14:18:09.000,285,11049301,-795,0,1665584288,13082.75634167999,159.72828054000274,54484.17609696001 2022-10-12,14:18:10.000,285,11049327,-795,0,1665584289,13082.77655060999,159.6225435899978,54484.252955280004 2022-10-12,14:18:11.000,285,11049360,-795,0,1665584290,13082.769814299994,159.67893662999995,54484.18308408 2022-10-12,14:18:12.000,285,11049323,-795,0,1665584291,13082.82370478,159.5520522900042,54484.16910984 2022-10-12,14:18:13.000,285,11049345,-795,0,1665584292,13082.749605369994,159.6225435899978,54484.04334168 2022-10-12,14:18:14.000,285,11049278,-795,0,1665584293,13082.810232159994,159.474511860004,54484.09225152 2022-10-12,14:18:15.000,285,11049292,-795,0,1665584294,13082.830441089995,159.49565925000206,54484.09225152 2022-10-12,14:18:16.000,285,11049330,-795,0,1665584295,13082.971903599995,159.41106969000248,54484.07827728001 2022-10-12,14:18:17.000,285,11049295,-795,0,1665584296,13082.94495836,159.26303796000138,54484.02238032 2022-10-12,14:18:18.000,285,11049321,-795,0,1665584297,13083.06621194,159.13615361999837,54483.917573520004 2022-10-12,14:18:19.000,285,11049322,-795,0,1665584298,13083.268301240001,158.98107275999791,54483.88962504001 2022-10-12,14:18:20.000,285,11049294,-795,0,1665584299,13083.551226260002,159.08680971000285,54483.882637919996 2022-10-12,14:18:21.000,285,11049259,-795,0,1665584300,13083.611853050003,159.2771362200001,54483.88962504001 2022-10-12,14:18:22.000,285,11049335,-795,0,1665584301,13083.463654229992,159.53795402999822,54483.917573520004 2022-10-12,14:18:23.000,285,11049336,-795,0,1665584302,13083.369345890002,159.5520522900042,54483.85468944 2022-10-12,14:18:24.000,285,11049279,-795,0,1665584303,13083.207674450001,159.62959272000444,54483.88962504001 2022-10-12,14:18:25.000,285,11049333,-795,0,1665584304,13083.376082199997,159.64369098000316,54484.07827728001 2022-10-12,14:18:26.000,285,11049293,-795,0,1665584305,13083.295246479996,159.62959272000444,54484.050328799996 2022-10-12,14:18:27.000,285,11049276,-795,0,1665584306,13083.369345890002,159.69303488999867,54484.07827728001 2022-10-12,14:18:28.000,285,11049302,-795,0,1665584307,13083.342400649992,159.70713315000467,54483.98045760001 2022-10-12,14:18:29.000,285,11049293,-795,0,1665584308,13083.335664339997,159.74237880000146,54483.96648336 2022-10-12,14:18:30.000,285,11049319,-795,0,1665584309,13083.389554820002,159.7987718400036,54484.09923864001 2022-10-12,14:18:31.000,285,11049367,-795,0,1665584310,13083.369345890002,159.8833614000032,54484.09225152 2022-10-12,14:18:32.000,285,11049292,-795,0,1665584311,13083.376082199997,159.91155792000063,54484.22500680001 2022-10-12,14:18:33.000,285,11049300,-795,0,1665584312,13083.328928030001,159.96090183000342,54484.09225152 2022-10-12,14:18:34.000,285,11049312,-795,0,1665584313,13083.396291129997,160.06663878000109,54484.21103256 2022-10-12,14:18:35.000,285,11049310,-795,0,1665584314,13083.416500059997,160.00319660999958,54484.09225152 2022-10-12,14:18:36.000,285,11049300,-795,0,1665584315,13083.463654229992,160.12303182000323,54484.44859464 2022-10-12,14:18:37.000,285,11049306,-795,0,1665584316,13083.497335779997,160.1441792100013,54484.36474920001 2022-10-12,14:18:38.000,285,11049365,-795,0,1665584317,13083.537753639997,160.1794248599981,54484.30885224 2022-10-12,14:18:39.000,285,11049349,-795,0,1665584318,13083.531017330002,160.2287687700009,54484.28090376 2022-10-12,14:18:40.000,285,11049314,-795,0,1665584319,13083.490599470002,160.22171964000154,54484.41365904001 2022-10-12,14:18:41.000,285,11049339,-795,0,1665584320,13083.679216149998,160.24286702999962,54484.441607520006 2022-10-12,14:18:42.000,285,11049321,-795,0,1665584321,13083.665743529993,160.2287687700009,54484.56737568 2022-10-12,14:18:43.000,285,11049329,-795,0,1665584322,13083.726370319993,160.25696528999833,54484.3298136 2022-10-12,14:18:44.000,285,11049307,-795,0,1665584323,13083.746579249993,160.23581790000026,54484.52545296 2022-10-12,14:18:45.000,285,11049364,-795,0,1665584324,13083.780260799998,160.24991615999897,54484.40667192 2022-10-12,14:18:46.000,285,11049318,-795,0,1665584325,13083.800469729998,160.24286702999962,54484.56737568 2022-10-12,14:18:47.000,285,11049362,-795,0,1665584326,13083.861096519999,160.1653265999994,54484.62327264 2022-10-12,14:18:48.000,285,11049339,-795,0,1665584327,13083.786997109994,160.17237572999875,54484.51846584 2022-10-12,14:18:49.000,285,11049305,-795,0,1665584328,13083.908250689994,160.20762138000282,54484.5743628 2022-10-12,14:18:50.000,285,11049336,-795,0,1665584329,13083.95540485999,160.10893356000452,54484.68615672 2022-10-12,14:18:51.000,285,11049327,-795,0,1665584330,13083.93519592999,160.15827747000003,54484.66519536 2022-10-12,14:18:52.000,285,11049260,-795,0,1665584331,13083.9823501,160.1441792100013,54484.69314384 2022-10-12,14:18:53.000,285,11049293,-795,0,1665584332,13083.91498699999,160.07368791000044,54484.658208240005 2022-10-12,14:18:54.000,285,11049275,-795,0,1665584333,13083.941932239999,160.06663878000109,54484.67218248 2022-10-12,14:18:55.000,285,11049394,-795,0,1665584334,13083.989086409994,160.12303182000323,54484.79096352 2022-10-12,14:18:56.000,285,11049328,-795,0,1665584335,13084.00255903,160.045491390003,54484.74205368 2022-10-12,14:18:57.000,285,11049368,-795,0,1665584336,13083.97561378999,160.12303182000323,54484.72807944001 2022-10-12,14:18:58.000,285,11049312,-795,0,1665584337,13084.009295339994,160.10188442999788,54484.76301504 2022-10-12,14:18:59.000,285,11049360,-795,0,1665584338,13084.049713199995,160.08778616999916,54484.81891200001 2022-10-12,14:19:00.000,285,11049283,-795,0,1665584339,13084.03624057999,160.1300809500026,54484.83987336 2022-10-12,14:19:01.000,285,11049285,-795,0,1665584340,13084.06318582,160.15827747000003,54484.79795064001 2022-10-12,14:19:02.000,285,11049327,-795,0,1665584341,13084.029504269995,160.09483529999852,54484.8538476 2022-10-12,14:19:03.000,285,11049331,-795,0,1665584342,13084.00255903,160.15827747000003,54484.804937760004 2022-10-12,14:19:04.000,285,11049327,-795,0,1665584343,13083.91498699999,160.17237572999875,54484.776989280006 2022-10-12,14:19:05.000,285,11049325,-795,0,1665584344,13083.881305449999,160.09483529999852,54484.79096352 2022-10-12,14:19:06.000,285,11049265,-795,0,1665584345,13083.888041759994,160.10188442999788,54484.86083472 2022-10-12,14:19:07.000,285,11049360,-795,0,1665584346,13083.93519592999,160.11598269000388,54485.02153848 2022-10-12,14:19:08.000,285,11049284,-795,0,1665584347,13083.91498699999,160.06663878000109,54484.8887832 2022-10-12,14:19:09.000,285,11049267,-795,0,1665584348,13083.874569139989,160.09483529999852,54484.93070592 2022-10-12,14:19:10.000,285,11049336,-795,0,1665584349,13083.93519592999,160.12303182000323,54484.90974456 2022-10-12,14:19:11.000,285,11049372,-795,0,1665584350,13083.854360209989,160.07368791000044,54484.97961576 2022-10-12,14:19:12.000,285,11049366,-795,0,1665584351,13083.861096519999,160.11598269000388,54485.00756424 2022-10-12,14:19:13.000,285,11049309,-795,0,1665584352,13083.827414969994,160.12303182000323,54485.04948696 2022-10-12,14:19:14.000,285,11049343,-795,0,1665584353,13083.867832829994,160.07368791000044,54485.042499840005 2022-10-12,14:19:15.000,285,11049313,-795,0,1665584354,13083.760051869998,160.10893356000452,54485.03551272001 2022-10-12,14:19:16.000,285,11049243,-795,0,1665584355,13083.780260799998,160.08778616999916,54485.17525512 2022-10-12,14:19:17.000,285,11049318,-795,0,1665584356,13083.746579249993,160.03844226000365,54485.12634528 2022-10-12,14:19:18.000,285,11049326,-795,0,1665584357,13083.685952459993,160.05958965000173,54485.11935816 2022-10-12,14:19:19.000,285,11049362,-795,0,1665584358,13083.659007219998,159.96090183000342,54485.10538392001 2022-10-12,14:19:20.000,285,11049339,-795,0,1665584359,13083.652270909988,159.98909835000086,54485.05647408 2022-10-12,14:19:21.000,285,11049306,-795,0,1665584360,13083.632061980003,159.93975443999807,54485.140319520004 2022-10-12,14:19:22.000,285,11049375,-795,0,1665584361,13083.618589359998,159.93975443999807,54485.210190720005 2022-10-12,14:19:23.000,285,11049340,-795,0,1665584362,13083.685952459993,159.9327053099987,54485.15429376001 2022-10-12,14:19:24.000,285,11049282,-795,0,1665584363,13083.611853050003,159.8833614000032,54485.17525512 2022-10-12,14:19:25.000,285,11049381,-795,0,1665584364,13083.591644120002,159.95385270000406,54485.112371040006 2022-10-12,14:19:26.000,285,11049339,-795,0,1665584365,13083.638798289998,159.91860705,54485.161280880006 2022-10-12,14:19:27.000,285,11049396,-795,0,1665584366,13083.584907809993,159.8833614000032,54485.06346120001 2022-10-12,14:19:28.000,285,11049321,-795,0,1665584367,13083.564698879993,159.8199192300017,54485.00756424 2022-10-12,14:19:29.000,285,11049354,-795,0,1665584368,13083.584907809993,159.86221400999784,54485.17525512 2022-10-12,14:19:30.000,285,11049276,-795,0,1665584369,13083.578171499998,159.8199192300017,54485.18922936 2022-10-12,14:19:31.000,285,11049340,-795,0,1665584370,13083.510808400002,159.75647706000018,54485.04948696 2022-10-12,14:19:32.000,285,11049283,-795,0,1665584371,13083.524281019992,159.74942793000082,54485.02153848 2022-10-12,14:19:33.000,285,11049340,-795,0,1665584372,13083.483863159992,159.6859857599993,54484.972628640004 2022-10-12,14:19:34.000,285,11049315,-795,0,1665584373,13083.470390540002,159.66483837000123,54484.90275744 2022-10-12,14:19:35.000,285,11049303,-795,0,1665584374,13083.524281019992,159.65778924000188,54484.95166728 2022-10-12,14:19:36.000,285,11049303,-795,0,1665584375,13083.490599470002,159.67893662999995,54485.112371040006 2022-10-12,14:19:37.000,285,11049324,-795,0,1665584376,13083.504072089992,159.65074011000252,54485.08442256001 2022-10-12,14:19:38.000,285,11049343,-795,0,1665584377,13083.571435190002,159.55910142000357,54484.90974456 2022-10-12,14:19:39.000,285,11049289,-795,0,1665584378,13083.470390540002,159.6366418500038,54484.874808960005 2022-10-12,14:19:40.000,285,11049284,-795,0,1665584379,13083.537753639997,159.6225435899978,54484.83987336 2022-10-12,14:19:41.000,285,11049329,-795,0,1665584380,13083.450181610002,159.59434707000037,54484.90275744 2022-10-12,14:19:42.000,285,11049299,-795,0,1665584381,13083.531017330002,159.5731996800023,54484.84686048001 2022-10-12,14:19:43.000,285,11049306,-795,0,1665584382,13083.382818509992,159.5520522900042,54484.707118080005 2022-10-12,14:19:44.000,285,11049282,-795,0,1665584383,13083.382818509992,159.5238557699995,54484.67916960001 2022-10-12,14:19:45.000,285,11049310,-795,0,1665584384,13083.376082199997,159.53795402999822,54484.72109232 2022-10-12,14:19:46.000,285,11049337,-795,0,1665584385,13083.403027439992,159.53795402999822,54484.637246880004 2022-10-12,14:19:47.000,285,11049311,-795,0,1665584386,13083.342400649992,159.5731996800023,54484.63025976001 2022-10-12,14:19:48.000,285,11049284,-795,0,1665584387,13083.463654229992,159.60844532999909,54484.5743628 2022-10-12,14:19:49.000,285,11049341,-795,0,1665584388,13083.403027439992,159.51680664000014,54484.51846584 2022-10-12,14:19:50.000,285,11049304,-795,0,1665584389,13083.382818509992,159.3758240399984,54484.58134992001 2022-10-12,14:19:51.000,285,11049339,-795,0,1665584390,13083.429972680002,159.3617257799997,54484.73506656 2022-10-12,14:19:52.000,285,11049329,-795,0,1665584391,13083.376082199997,159.33352926000225,54484.67916960001 2022-10-12,14:19:53.000,285,11049324,-795,0,1665584392,13083.355873269997,159.2277923100046,54484.67916960001 2022-10-12,14:19:54.000,285,11049273,-795,0,1665584393,13083.322191719992,159.24893970000267,54484.637246880004 2022-10-12,14:19:55.000,285,11049319,-795,0,1665584394,13083.349136960001,159.20664491999923,54484.81192488 2022-10-12,14:19:56.000,285,11049284,-795,0,1665584395,13083.396291129997,159.16435014000308,54484.74205368 2022-10-12,14:19:57.000,285,11049317,-795,0,1665584396,13083.369345890002,159.0938588400022,54484.804937760004 2022-10-12,14:19:58.000,285,11049334,-795,0,1665584397,13083.376082199997,159.10090797000157,54484.77000216001 2022-10-12,14:19:59.000,285,11049329,-795,0,1665584398,13083.221147069991,158.97402362999856,54484.72807944001 2022-10-12,14:20:00.000,285,11049331,-795,0,1665584399,13083.295246479996,159.05861318999814,54484.804937760004 2022-10-12,14:20:01.000,285,11049305,-795,0,1665584400,13083.335664339997,159.016318410002,54484.91673168001 2022-10-12,14:20:02.000,285,11049359,-795,0,1665584401,13083.308719100001,159.00222015000327,54484.90974456 2022-10-12,14:20:03.000,285,11049261,-795,0,1665584402,13083.275037549996,158.9951710200039,54484.804937760004 2022-10-12,14:20:04.000,285,11049274,-795,0,1665584403,13083.328928030001,158.9669744999992,54484.93070592 2022-10-12,14:20:05.000,285,11049321,-795,0,1665584404,13083.355873269997,158.9035323299977,54484.81891200001 2022-10-12,14:20:06.000,285,11049362,-795,0,1665584405,13083.234619689996,158.94582711000112,54484.776989280006 2022-10-12,14:20:07.000,285,11049363,-795,0,1665584406,13083.335664339997,158.97402362999856,54484.804937760004 2022-10-12,14:20:08.000,285,11049283,-795,0,1665584407,13083.315455409997,158.8823849399996,54484.79795064001 2022-10-12,14:20:09.000,285,11049319,-795,0,1665584408,13083.227883380001,158.92467972000304,54484.93070592 2022-10-12,14:20:10.000,285,11049301,-795,0,1665584409,13083.443445299992,158.86123755000153,54484.944680160006 2022-10-12,14:20:11.000,285,11049313,-795,0,1665584410,13083.200938139991,158.8330410300041,54484.90974456 2022-10-12,14:20:12.000,285,11049292,-795,0,1665584411,13083.382818509992,158.82599190000474,54484.8538476 2022-10-12,14:20:13.000,285,11049256,-795,0,1665584412,13083.18746552,158.80484450999938,54484.76301504 2022-10-12,14:20:14.000,285,11049318,-795,0,1665584413,13083.308719100001,158.7695988600026,54484.79096352 2022-10-12,14:20:15.000,285,11049339,-795,0,1665584414,13083.227883380001,158.76254973000323,54484.8538476 2022-10-12,14:20:16.000,285,11049324,-795,0,1665584415,13083.322191719992,158.84009016000346,54484.79096352 2022-10-12,14:20:17.000,285,11049309,-795,0,1665584416,13083.288510170001,158.85418842000217,54484.72807944001 2022-10-12,14:20:18.000,285,11049340,-795,0,1665584417,13083.301982789992,158.88943406999897,54484.73506656 2022-10-12,14:20:19.000,285,11049340,-795,0,1665584418,13083.369345890002,158.98812189000455,54484.804937760004 2022-10-12,14:20:20.000,285,11049335,-795,0,1665584419,13083.234619689996,158.89648319999833,54484.825899120005 2022-10-12,14:20:21.000,285,11049294,-795,0,1665584420,13083.133575039996,158.97402362999856,54484.825899120005 2022-10-12,14:20:22.000,285,11049312,-795,0,1665584421,13083.194201829996,158.9035323299977,54484.8538476 2022-10-12,14:20:23.000,285,11049319,-795,0,1665584422,13083.072948249996,158.93877798000176,54484.88179608 2022-10-12,14:20:24.000,285,11049310,-795,0,1665584423,13083.113366109996,158.79074625000067,54484.84686048001 2022-10-12,14:20:25.000,285,11049341,-795,0,1665584424,13083.04600301,158.9035323299977,54485.00756424 2022-10-12,14:20:26.000,285,11049313,-795,0,1665584425,13083.234619689996,158.77664799000195,54485.03551272001 2022-10-12,14:20:27.000,285,11049309,-795,0,1665584426,13083.12010241999,158.76254973000323,54484.98660288001 2022-10-12,14:20:28.000,285,11049254,-795,0,1665584427,13083.160520279991,158.81189363999874,54484.86083472 2022-10-12,14:20:29.000,285,11049304,-795,0,1665584428,13083.09989348999,158.76254973000323,54484.9586544 2022-10-12,14:20:30.000,285,11049317,-795,0,1665584429,13083.032530389995,158.67091104000428,54484.97961576 2022-10-12,14:20:31.000,285,11049334,-795,0,1665584430,13083.05947562999,158.67091104000428,54485.00057712 2022-10-12,14:20:32.000,285,11049282,-795,0,1665584431,13082.96516729,158.5863214800047,54485.01455136001 2022-10-12,14:20:33.000,285,11049288,-795,0,1665584432,13082.98537622,158.54402670000127,54484.8538476 2022-10-12,14:20:34.000,285,11049312,-795,0,1665584433,13082.84391371,158.4382897500036,54485.00756424 2022-10-12,14:20:35.000,285,11049278,-795,0,1665584434,13082.931485739995,158.54402670000127,54484.88179608 2022-10-12,14:20:36.000,285,11049293,-795,0,1665584435,13082.86412264,158.34665106000466,54485.04948696 2022-10-12,14:20:37.000,285,11049343,-795,0,1665584436,13082.76307799,158.4241914900049,54484.874808960005 2022-10-12,14:20:38.000,285,11049344,-795,0,1665584437,13082.78328692,158.2902580200025,54484.90974456 2022-10-12,14:20:39.000,285,11049338,-795,0,1665584438,13082.702451199999,158.36779845000274,54484.74904080001 2022-10-12,14:20:40.000,285,11049337,-795,0,1665584439,13082.742869059999,158.2620614999978,54484.923718800004 2022-10-12,14:20:41.000,285,11049337,-795,0,1665584440,13082.742869059999,158.2902580200025,54485.0285256 2022-10-12,14:20:42.000,285,11049331,-795,0,1665584441,13082.688978579994,158.2761597600038,54484.91673168001 2022-10-12,14:20:43.000,285,11049363,-795,0,1665584442,13082.648560719994,158.24091410999972,54484.83288624 2022-10-12,14:20:44.000,285,11049332,-795,0,1665584443,13082.628351789994,158.26911063000443,54484.874808960005 2022-10-12,14:20:45.000,285,11049309,-795,0,1665584444,13082.722660129999,158.26911063000443,54484.90974456 2022-10-12,14:20:46.000,285,11049320,-795,0,1665584445,13082.534043449989,158.23386498000036,54484.90275744 2022-10-12,14:20:47.000,285,11049368,-795,0,1665584446,13082.574461309989,158.30435628000123,54484.7141052 2022-10-12,14:20:48.000,285,11049355,-795,0,1665584447,13082.459944039998,158.24091410999972,54484.81891200001 2022-10-12,14:20:49.000,285,11049324,-795,0,1665584448,13082.628351789994,158.30435628000123,54484.93070592 2022-10-12,14:20:50.000,285,11049344,-795,0,1665584449,13082.554252379989,158.2761597600038,54484.96564152001 2022-10-12,14:20:51.000,285,11049325,-795,0,1665584450,13082.520570829998,158.34665106000466,54484.944680160006 2022-10-12,14:20:52.000,285,11049321,-795,0,1665584451,13082.466680349993,158.29730715000187,54484.91673168001 2022-10-12,14:20:53.000,285,11049276,-795,0,1665584452,13082.432998799988,158.3255036699993,54484.79096352 2022-10-12,14:20:54.000,285,11049309,-795,0,1665584453,13082.365635699993,158.36074932000338,54484.79795064001 2022-10-12,14:20:55.000,285,11049304,-795,0,1665584454,13082.480152969998,158.35370019000402,54484.86782184001 2022-10-12,14:20:56.000,285,11049322,-795,0,1665584455,13082.325217839993,158.38189671000146,54484.825899120005 2022-10-12,14:20:57.000,285,11049326,-795,0,1665584456,13082.412789870003,158.41714235999825,54484.84686048001 2022-10-12,14:20:58.000,285,11049365,-795,0,1665584457,13082.352163080002,158.40304409999953,54484.88179608 2022-10-12,14:20:59.000,285,11049313,-795,0,1665584458,13082.412789870003,158.36779845000274,54484.944680160006 2022-10-12,14:21:00.000,285,11049332,-795,0,1665584459,13082.358899389998,158.38894584000082,54484.90974456 2022-10-12,14:21:01.000,285,11049304,-795,0,1665584460,13082.305008909992,158.38189671000146,54484.79795064001 2022-10-12,14:21:02.000,285,11049303,-795,0,1665584461,13082.244382119992,158.29730715000187,54484.77000216001 2022-10-12,14:21:03.000,285,11049271,-795,0,1665584462,13082.170282710002,158.3114054100006,54484.74904080001 2022-10-12,14:21:04.000,285,11049305,-795,0,1665584463,13082.129864850001,158.30435628000123,54484.66519536 2022-10-12,14:21:05.000,285,11049308,-795,0,1665584464,13082.230909500002,158.23386498000036,54484.74904080001 2022-10-12,14:21:06.000,285,11049300,-795,0,1665584465,13082.123128539992,158.24091410999972,54484.76301504 2022-10-12,14:21:07.000,285,11049286,-795,0,1665584466,13082.170282710002,158.13517716000206,54484.60231128001 2022-10-12,14:21:08.000,285,11049309,-795,0,1665584467,13082.075974369996,158.1281280300027,54484.72807944001 2022-10-12,14:21:09.000,285,11049310,-795,0,1665584468,13082.129864850001,158.0646858600012,54484.60231128001 2022-10-12,14:21:10.000,285,11049252,-795,0,1665584469,13082.008611270001,158.08583324999927,54484.644234 2022-10-12,14:21:11.000,285,11049339,-795,0,1665584470,13082.102919609992,158.02239107999776,54484.62327264 2022-10-12,14:21:12.000,285,11049294,-795,0,1665584471,13082.109655920001,157.98714543000096,54484.72807944001 2022-10-12,14:21:13.000,285,11049326,-795,0,1665584472,13082.150073780002,157.99419456000032,54484.707118080005 2022-10-12,14:21:14.000,285,11049296,-795,0,1665584473,13082.102919609992,157.9448506500048,54484.70013096001 2022-10-12,14:21:15.000,285,11049330,-795,0,1665584474,13082.022083889991,157.9659980400029,54484.63025976001 2022-10-12,14:21:16.000,285,11049273,-795,0,1665584475,13082.170282710002,157.93075238999882,54484.658208240005 2022-10-12,14:21:17.000,285,11049303,-795,0,1665584476,13082.042292819991,157.9166541300001,54484.67916960001 2022-10-12,14:21:18.000,285,11049293,-795,0,1665584477,13082.129864850001,157.93780151999817,54484.65122112001 2022-10-12,14:21:19.000,285,11049362,-795,0,1665584478,13082.062501749991,157.9166541300001,54484.644234 2022-10-12,14:21:20.000,285,11049324,-795,0,1665584479,13082.042292819991,157.9659980400029,54484.67218248 2022-10-12,14:21:21.000,285,11049323,-795,0,1665584480,13082.129864850001,157.9166541300001,54484.776989280006 2022-10-12,14:21:22.000,285,11049378,-795,0,1665584481,13082.089446990001,157.9800963000016,54484.7839764 2022-10-12,14:21:23.000,285,11049293,-795,0,1665584482,13082.109655920001,157.92370325999946,54484.74904080001 2022-10-12,14:21:24.000,285,11049326,-795,0,1665584483,13082.022083889991,158.00829281999904,54484.62327264 2022-10-12,14:21:25.000,285,11049291,-795,0,1665584484,13082.109655920001,157.99419456000032,54484.66519536 2022-10-12,14:21:26.000,285,11049349,-795,0,1665584485,13082.089446990001,157.99419456000032,54484.73506656 2022-10-12,14:21:27.000,285,11049341,-795,0,1665584486,13082.082710679992,158.0787841199999,54484.644234 2022-10-12,14:21:28.000,285,11049316,-795,0,1665584487,13082.069238060001,158.05058760000247,54484.63025976001 2022-10-12,14:21:29.000,285,11049345,-795,0,1665584488,13081.92777555,158.0435384700031,54484.54641432 2022-10-12,14:21:30.000,285,11049331,-795,0,1665584489,13082.089446990001,158.05763673000183,54484.76301504 2022-10-12,14:21:31.000,285,11049317,-795,0,1665584490,13081.954720789996,158.14222629000142,54484.73506656 2022-10-12,14:21:32.000,285,11049262,-795,0,1665584491,13082.069238060001,158.0646858600012,54484.74904080001 2022-10-12,14:21:33.000,285,11049334,-795,0,1665584492,13081.934511859996,158.11402977000398,54484.62327264 2022-10-12,14:21:34.000,285,11049312,-795,0,1665584493,13081.974929719996,158.13517716000206,54484.69314384 2022-10-12,14:21:35.000,285,11049284,-795,0,1665584494,13081.914302929996,158.1774719399982,54484.73506656 2022-10-12,14:21:36.000,285,11049338,-795,0,1665584495,13081.974929719996,158.099931509998,54484.67916960001 2022-10-12,14:21:37.000,285,11049317,-795,0,1665584496,13081.88062137999,158.12107890000334,54484.707118080005 2022-10-12,14:21:38.000,285,11049380,-795,0,1665584497,13081.961457099991,158.15632455000014,54484.62327264 2022-10-12,14:21:39.000,285,11049320,-795,0,1665584498,13081.88735769,158.13517716000206,54484.658208240005 2022-10-12,14:21:40.000,285,11049306,-795,0,1665584499,13081.84693983,158.08583324999927,54484.56737568 2022-10-12,14:21:41.000,285,11049297,-795,0,1665584500,13081.894093999996,158.09288237999863,54484.68615672 2022-10-12,14:21:42.000,285,11049276,-795,0,1665584501,13081.934511859996,158.02239107999776,54484.69314384 2022-10-12,14:21:43.000,285,11049326,-795,0,1665584502,13081.8267309,158.05058760000247,54484.539427200005 2022-10-12,14:21:44.000,285,11049276,-795,0,1665584503,13081.86041244999,158.00829281999904,54484.58134992001 2022-10-12,14:21:45.000,285,11049334,-795,0,1665584504,13081.86041244999,157.98714543000096,54484.68615672 2022-10-12,14:21:46.000,285,11049252,-795,0,1665584505,13081.914302929996,157.90960500000074,54484.73506656 2022-10-12,14:21:47.000,285,11049329,-795,0,1665584506,13081.88062137999,157.95894891000353,54484.79795064001 2022-10-12,14:21:48.000,285,11049307,-795,0,1665584507,13081.86041244999,157.81091718000243,54484.63025976001 2022-10-12,14:21:49.000,285,11049285,-795,0,1665584508,13081.752631489995,157.84616282999923,54484.539427200005 2022-10-12,14:21:50.000,285,11049294,-795,0,1665584509,13081.813258279995,157.82501544000115,54484.61628552 2022-10-12,14:21:51.000,285,11049294,-795,0,1665584510,13081.78631304,157.74747501000093,54484.63025976001 2022-10-12,14:21:52.000,285,11049289,-795,0,1665584511,13081.712213629995,157.78272065999772,54484.62327264 2022-10-12,14:21:53.000,285,11049257,-795,0,1665584512,13081.70547732,157.69108196999878,54484.61628552 2022-10-12,14:21:54.000,285,11049300,-795,0,1665584513,13081.65832314999,157.69813109999814,54484.59532416 2022-10-12,14:21:55.000,285,11049307,-795,0,1665584514,13081.692004699995,157.64173806000326,54484.68615672 2022-10-12,14:21:56.000,285,11049335,-795,0,1665584515,13081.64485053,157.61354153999855,54484.644234 2022-10-12,14:21:57.000,285,11049289,-795,0,1665584516,13081.65832314999,157.57829589000175,54484.644234 2022-10-12,14:21:58.000,285,11049303,-795,0,1665584517,13081.55727849999,157.55714850000368,54484.52545296 2022-10-12,14:21:59.000,285,11049299,-795,0,1665584518,13081.55727849999,157.54305023999768,54484.47654312 2022-10-12,14:22:00.000,285,11049351,-795,0,1665584519,13081.53706956999,157.4866572000028,54484.59532416 2022-10-12,14:22:01.000,285,11049293,-795,0,1665584520,13081.6246416,157.50075546000153,54484.7141052 2022-10-12,14:22:02.000,285,11049343,-795,0,1665584521,13081.56401481,157.4866572000028,54484.66519536 2022-10-12,14:22:03.000,285,11049321,-795,0,1665584522,13081.53706956999,157.46550981000473,54484.66519536 2022-10-12,14:22:04.000,285,11049268,-795,0,1665584523,13081.590960049994,157.5078045900009,54484.67916960001 2022-10-12,14:22:05.000,285,11049357,-795,0,1665584524,13081.530333259994,157.4866572000028,54484.69314384 2022-10-12,14:22:06.000,285,11049328,-795,0,1665584525,13081.57748742999,157.52895197999896,54484.63025976001 2022-10-12,14:22:07.000,285,11049338,-795,0,1665584526,13081.456233849989,157.51485372000025,54484.609298400006 2022-10-12,14:22:08.000,285,11049348,-795,0,1665584527,13081.388870749994,157.56419763000304,54484.40667192 2022-10-12,14:22:09.000,285,11049353,-795,0,1665584528,13081.469706469994,157.50075546000153,54484.74205368 2022-10-12,14:22:10.000,285,11049337,-795,0,1665584529,13081.422552299999,157.55009937000432,54484.644234 2022-10-12,14:22:11.000,285,11049346,-795,0,1665584530,13081.422552299999,157.59944327999983,54484.72807944001 2022-10-12,14:22:12.000,285,11049383,-795,0,1665584531,13081.429288609994,157.6064924099992,54484.72807944001 2022-10-12,14:22:13.000,285,11049325,-795,0,1665584532,13081.314771339989,157.64878719000262,54484.62327264 2022-10-12,14:22:14.000,285,11049285,-795,0,1665584533,13081.348452889993,157.67698371000006,54484.59532416 2022-10-12,14:22:15.000,285,11049268,-795,0,1665584534,13081.308035029993,157.7192784900035,54484.58134992001 2022-10-12,14:22:16.000,285,11049303,-795,0,1665584535,13081.348452889993,157.768622399999,54484.707118080005 2022-10-12,14:22:17.000,285,11049313,-795,0,1665584536,13081.382134439998,157.81091718000243,54484.76301504 2022-10-12,14:22:18.000,285,11049335,-795,0,1665584537,13081.341716579998,157.80386805000308,54484.63025976001 2022-10-12,14:22:19.000,285,11049318,-795,0,1665584538,13081.321507649998,157.8532119599986,54484.60231128001 2022-10-12,14:22:20.000,285,11049263,-795,0,1665584539,13081.368661819994,157.93075238999882,54484.70013096001 2022-10-12,14:22:21.000,285,11049358,-795,0,1665584540,13081.409079679994,157.90960500000074,54484.7141052 2022-10-12,14:22:22.000,285,11049334,-795,0,1665584541,13081.361925509998,157.98714543000096,54484.707118080005 2022-10-12,14:22:23.000,285,11049293,-795,0,1665584542,13081.382134439998,157.98714543000096,54484.609298400006 2022-10-12,14:22:24.000,285,11049331,-795,0,1665584543,13081.281089789998,157.95894891000353,54484.56038856001 2022-10-12,14:22:25.000,285,11049284,-795,0,1665584544,13081.382134439998,158.03648934000375,54484.5743628 2022-10-12,14:22:26.000,285,11049292,-795,0,1665584545,13081.415815989989,158.0294402100044,54484.67218248 2022-10-12,14:22:27.000,285,11049290,-795,0,1665584546,13081.442761229999,157.97304717000225,54484.69314384 2022-10-12,14:22:28.000,285,11049289,-795,0,1665584547,13081.415815989989,158.10698064000462,54484.59532416 2022-10-12,14:22:29.000,285,11049344,-795,0,1665584548,13081.523596949999,158.05058760000247,54484.60231128001 2022-10-12,14:22:30.000,285,11049286,-795,0,1665584549,13081.409079679994,158.00829281999904,54484.65122112001 2022-10-12,14:22:31.000,285,11049326,-795,0,1665584550,13081.49665170999,158.14927542000078,54484.61628552 2022-10-12,14:22:32.000,285,11049322,-795,0,1665584551,13081.456233849989,158.05058760000247,54484.72109232 2022-10-12,14:22:33.000,285,11049309,-795,0,1665584552,13081.523596949999,158.07173499000055,54484.5044916 2022-10-12,14:22:34.000,285,11049310,-795,0,1665584553,13081.442761229999,158.10698064000462,54484.76301504 2022-10-12,14:22:35.000,285,11049310,-795,0,1665584554,13081.530333259994,158.05058760000247,54484.74904080001 2022-10-12,14:22:36.000,285,11049297,-795,0,1665584555,13081.49665170999,158.00124368999968,54484.76301504 2022-10-12,14:22:37.000,285,11049327,-795,0,1665584556,13081.53706956999,158.03648934000375,54484.70013096001 2022-10-12,14:22:38.000,285,11049309,-795,0,1665584557,13081.483179089999,157.93780151999817,54484.658208240005 2022-10-12,14:22:39.000,285,11049269,-795,0,1665584558,13081.462970159999,157.90960500000074,54484.5743628 2022-10-12,14:22:40.000,285,11049323,-795,0,1665584559,13081.483179089999,157.89550674000202,54484.74205368 2022-10-12,14:22:41.000,285,11049344,-795,0,1665584560,13081.54380588,157.83911369999987,54484.79096352 2022-10-12,14:22:42.000,285,11049286,-795,0,1665584561,13081.489915399994,157.82501544000115,54484.776989280006 2022-10-12,14:22:43.000,285,11049346,-795,0,1665584562,13081.469706469994,157.80386805000308,54484.76301504 2022-10-12,14:22:44.000,285,11049338,-795,0,1665584563,13081.456233849989,157.76157326999964,54484.76301504 2022-10-12,14:22:45.000,285,11049335,-795,0,1665584564,13081.462970159999,157.72632762000285,54484.76301504 2022-10-12,14:22:46.000,285,11049313,-795,0,1665584565,13081.382134439998,157.70518023000477,54484.68615672 2022-10-12,14:22:47.000,285,11049338,-795,0,1665584566,13081.449497539994,157.67698371000006,54484.65122112001 2022-10-12,14:22:48.000,285,11049339,-795,0,1665584567,13081.415815989989,157.6205906699979,54484.63025976001 2022-10-12,14:22:49.000,285,11049342,-795,0,1665584568,13081.469706469994,157.6064924099992,54484.7141052 2022-10-12,14:22:50.000,285,11049340,-795,0,1665584569,13081.436024919989,157.57829589000175,54484.76301504 2022-10-12,14:22:51.000,285,11049355,-795,0,1665584570,13081.449497539994,157.56419763000304,54484.776989280006 2022-10-12,14:22:52.000,285,11049263,-755,0,1665584571,13081.368661819994,157.5078045900009,54484.79795064001 2022-10-12,14:22:53.000,285,11049336,-795,0,1665584572,13081.287826099993,157.5219028499996,54484.69314384 2022-10-12,14:22:54.000,285,11049350,-795,0,1665584573,13081.267617169993,157.4866572000028,54484.73506656 2022-10-12,14:22:55.000,285,11049281,-795,0,1665584574,13081.240671929998,157.47960807000345,54484.74205368 2022-10-12,14:22:56.000,285,11049314,-795,0,1665584575,13081.254144549988,157.49370633000217,54484.79096352 2022-10-12,14:22:57.000,285,11049325,-795,0,1665584576,13081.220462999998,157.54305023999768,54484.77000216001 2022-10-12,14:22:58.000,285,11049309,-795,0,1665584577,13081.092473110002,157.45141154999874,54484.76301504 2022-10-12,14:22:59.000,285,11049316,-795,0,1665584578,13081.126154659993,157.51485372000025,54484.83987336 2022-10-12,14:23:00.000,285,11049309,-795,0,1665584579,13081.072264180002,157.5078045900009,54484.8538476 2022-10-12,14:23:01.000,285,11049309,-795,0,1665584580,13081.025110009992,157.51485372000025,54484.756027920004 2022-10-12,14:23:02.000,285,11049324,-795,0,1665584581,13081.045318939992,157.51485372000025,54484.825899120005 2022-10-12,14:23:03.000,285,11049314,-795,0,1665584582,13080.937537979997,157.50075546000153,54484.69314384 2022-10-12,14:23:04.000,285,11049320,-795,0,1665584583,13080.910592740001,157.47960807000345,54484.67916960001 2022-10-12,14:23:05.000,285,11049318,-795,0,1665584584,13080.924065359992,157.49370633000217,54484.74904080001 2022-10-12,14:23:06.000,285,11049324,-795,0,1665584585,13080.917329049997,157.49370633000217,54484.7141052 2022-10-12,14:23:07.000,285,11049315,-795,0,1665584586,13080.964483219992,157.53600110999832,54484.74904080001 2022-10-12,14:23:08.000,285,11049310,-795,0,1665584587,13080.849965950001,157.50075546000153,54484.67218248 2022-10-12,14:23:09.000,285,11049340,-795,0,1665584588,13080.775866539996,157.59239415000047,54484.56737568 2022-10-12,14:23:10.000,285,11049370,-795,0,1665584589,13080.863438569992,157.53600110999832,54484.68615672 2022-10-12,14:23:11.000,285,11049329,-795,0,1665584590,13080.809548090001,157.6205906699979,54484.68615672 2022-10-12,14:23:12.000,285,11049329,-795,0,1665584591,13080.870174880001,157.6064924099992,54484.70013096001 2022-10-12,14:23:13.000,285,11049327,-795,0,1665584592,13080.809548090001,157.6346889300039,54484.56737568 2022-10-12,14:23:14.000,285,11049313,-795,0,1665584593,13080.856702259996,157.6699345800007,54484.644234 2022-10-12,14:23:15.000,285,11049309,-795,0,1665584594,13080.890383810001,157.65583632000198,54484.65122112001 2022-10-12,14:23:16.000,285,11049272,-795,0,1665584595,13080.903856429992,157.69108196999878,54484.658208240005 2022-10-12,14:23:17.000,285,11049329,-795,0,1665584596,13080.924065359992,157.64173806000326,54484.60231128001 2022-10-12,14:23:18.000,285,11049269,-795,0,1665584597,13080.870174880001,157.69108196999878,54484.56038856001 2022-10-12,14:23:19.000,285,11049320,-795,0,1665584598,13080.856702259996,157.69813109999814,54484.5743628 2022-10-12,14:23:20.000,285,11049318,-795,0,1665584599,13080.863438569992,157.59944327999983,54484.67218248 2022-10-12,14:23:21.000,285,11049337,-795,0,1665584600,13080.897120119997,157.6699345800007,54484.74205368 2022-10-12,14:23:22.000,285,11049347,-795,0,1665584601,13080.876911189996,157.64878719000262,54484.79096352 2022-10-12,14:23:23.000,285,11049362,-795,0,1665584602,13080.809548090001,157.64878719000262,54484.67916960001 2022-10-12,14:23:24.000,285,11049304,-795,0,1665584603,13080.870174880001,157.59239415000047,54484.756027920004 2022-10-12,14:23:25.000,285,11049313,-795,0,1665584604,13080.76913023,157.6346889300039,54484.776989280006 2022-10-12,14:23:26.000,285,11049335,-795,0,1665584605,13080.802811779991,157.6346889300039,54484.825899120005 2022-10-12,14:23:27.000,285,11049386,-795,0,1665584606,13080.721976059991,157.59239415000047,54484.7141052 2022-10-12,14:23:28.000,285,11049279,-795,0,1665584607,13080.68829451,157.69813109999814,54484.707118080005 2022-10-12,14:23:29.000,285,11049302,-795,0,1665584608,13080.802811779991,157.6699345800007,54484.86083472 2022-10-12,14:23:30.000,285,11049299,-795,0,1665584609,13080.735448679996,157.7192784900035,54484.776989280006 2022-10-12,14:23:31.000,285,11049347,-795,0,1665584610,13080.789339160001,157.71222936000413,54484.91673168001 2022-10-12,14:23:32.000,285,11049354,-795,0,1665584611,13080.823020709991,157.71222936000413,54484.79096352 2022-10-12,14:23:33.000,285,11049343,-795,0,1665584612,13080.715239749996,157.6205906699979,54484.67916960001 2022-10-12,14:23:34.000,285,11049338,-795,0,1665584613,13080.742184989991,157.59239415000047,54484.637246880004 2022-10-12,14:23:35.000,285,11049301,-795,0,1665584614,13080.52662307,157.61354153999855,54484.776989280006 2022-10-12,14:23:36.000,285,11049337,-795,0,1665584615,13080.654612959996,157.6346889300039,54484.756027920004 2022-10-12,14:23:37.000,285,11049372,-795,0,1665584616,13080.513150449995,157.74042588000157,54484.86782184001 2022-10-12,14:23:38.000,285,11049324,-795,0,1665584617,13080.49967782999,157.81091718000243,54484.874808960005 2022-10-12,14:23:39.000,285,11049312,-795,0,1665584618,13080.49967782999,157.78272065999772,54484.825899120005 2022-10-12,14:23:40.000,285,11049262,-795,0,1665584619,13080.472732589995,157.8532119599986,54484.89577032001 2022-10-12,14:23:41.000,285,11049349,-795,0,1665584620,13080.51988675999,157.92370325999946,54484.923718800004 2022-10-12,14:23:42.000,285,11049352,-795,0,1665584621,13080.47946889999,157.87435935000394,54484.89577032001 2022-10-12,14:23:43.000,285,11049315,-795,0,1665584622,13080.432314729995,157.92370325999946,54484.86083472 2022-10-12,14:23:44.000,285,11049300,-795,0,1665584623,13080.51988675999,157.92370325999946,54484.88179608 2022-10-12,14:23:45.000,285,11049311,-795,0,1665584624,13080.38516056,157.84616282999923,54484.8887832 2022-10-12,14:23:46.000,285,11049311,-795,0,1665584625,13080.48620521,157.92370325999946,54484.86083472 2022-10-12,14:23:47.000,285,11049336,-795,0,1665584626,13080.412105799995,157.9166541300001,54484.81891200001 2022-10-12,14:23:48.000,285,11049330,-795,0,1665584627,13080.44578735,157.86731022000458,54484.67916960001 2022-10-12,14:23:49.000,285,11049288,-795,0,1665584628,13080.40536949,157.86731022000458,54484.69314384 2022-10-12,14:23:50.000,285,11049352,-795,0,1665584629,13080.391896869995,157.93780151999817,54484.70013096001 2022-10-12,14:23:51.000,285,11049301,-795,0,1665584630,13080.44578735,157.8532119599986,54484.7839764 2022-10-12,14:23:52.000,285,11049304,-795,0,1665584631,13080.290852219994,157.9166541300001,54484.79096352 2022-10-12,14:23:53.000,285,11049316,-795,0,1665584632,13080.311061149994,157.95894891000353,54484.77000216001 2022-10-12,14:23:54.000,285,11049340,-795,0,1665584633,13080.236961739989,157.86026108999795,54484.86782184001 2022-10-12,14:23:55.000,285,11049325,-795,0,1665584634,13080.183071259999,157.86731022000458,54484.8887832 2022-10-12,14:23:56.000,285,11049335,-795,0,1665584635,13080.25717066999,157.87435935000394,54484.874808960005 2022-10-12,14:23:57.000,285,11049357,-795,0,1665584636,13080.108971849993,157.80386805000308,54484.79096352 2022-10-12,14:23:58.000,285,11049336,-795,0,1665584637,13080.250434359994,157.8179663100018,54484.804937760004 2022-10-12,14:23:59.000,285,11049302,-795,0,1665584638,13080.048345059993,157.83911369999987,54484.7839764 2022-10-12,14:24:00.000,285,11049356,-795,0,1665584639,13080.102235539998,157.88845761000266,54484.69314384 2022-10-12,14:24:01.000,285,11049314,-795,0,1665584640,13080.061817679998,157.768622399999,54484.8538476 2022-10-12,14:24:02.000,285,11049337,-795,0,1665584641,13080.001190889998,157.90255587000138,54484.79096352 2022-10-12,14:24:03.000,285,11049322,-795,0,1665584642,13080.095499229988,157.77567152999836,54484.77000216001 2022-10-12,14:24:04.000,285,11049338,-795,0,1665584643,13080.075290299988,157.83911369999987,54484.874808960005 2022-10-12,14:24:05.000,285,11049349,-795,0,1665584644,13080.135917089989,157.77567152999836,54484.86782184001 2022-10-12,14:24:06.000,285,11049334,-795,0,1665584645,13080.075290299988,157.78976979000436,54484.79096352 2022-10-12,14:24:07.000,285,11049357,-795,0,1665584646,13080.102235539998,157.74747501000093,54484.81192488 2022-10-12,14:24:08.000,285,11049342,-795,0,1665584647,13080.061817679998,157.7333767500022,54484.74205368 2022-10-12,14:24:09.000,285,11049302,-795,0,1665584648,13080.088762919993,157.78272065999772,54484.874808960005 2022-10-12,14:24:10.000,285,11049335,-795,0,1665584649,13080.061817679998,157.74042588000157,54484.707118080005 2022-10-12,14:24:11.000,285,11049346,-795,0,1665584650,13080.041608749998,157.72632762000285,54484.8538476 2022-10-12,14:24:12.000,285,11049323,-795,0,1665584651,13080.183071259999,157.77567152999836,54484.90974456 2022-10-12,14:24:13.000,285,11049347,-795,0,1665584652,13080.061817679998,157.69108196999878,54484.7839764 2022-10-12,14:24:14.000,285,11049299,-795,0,1665584653,13080.122444469998,157.75452414000029,54484.74904080001 2022-10-12,14:24:15.000,285,11049331,-795,0,1665584654,13080.122444469998,157.75452414000029,54484.8538476 2022-10-12,14:24:16.000,285,11049378,-795,0,1665584655,13080.149389709994,157.79681892000372,54484.88179608 2022-10-12,14:24:17.000,285,11049330,-795,0,1665584656,13080.149389709994,157.71222936000413,54484.804937760004 2022-10-12,14:24:18.000,285,11049345,-795,0,1665584657,13080.068553989993,157.8179663100018,54484.81192488 2022-10-12,14:24:19.000,285,11049330,-795,0,1665584658,13080.183071259999,157.75452414000029,54484.95166728 2022-10-12,14:24:20.000,285,11049320,-795,0,1665584659,13080.082026609998,157.75452414000029,54484.91673168001 2022-10-12,14:24:21.000,285,11049349,-795,0,1665584660,13080.156126019989,157.76157326999964,54484.84686048001 2022-10-12,14:24:22.000,285,11049378,-795,0,1665584661,13080.142653399998,157.8320645700005,54484.8538476 2022-10-12,14:24:23.000,285,11049354,-795,0,1665584662,13080.028136129993,157.7333767500022,54484.7839764 2022-10-12,14:24:24.000,285,11049293,-795,0,1665584663,13080.115708159989,157.79681892000372,54484.756027920004 2022-10-12,14:24:25.000,285,11049346,-795,0,1665584664,13080.068553989993,157.81091718000243,54484.83987336 2022-10-12,14:24:26.000,285,11049305,-795,0,1665584665,13080.162862329998,157.75452414000029,54484.83288624 2022-10-12,14:24:27.000,285,11049341,-795,0,1665584666,13080.041608749998,157.75452414000029,54484.707118080005 2022-10-12,14:24:28.000,285,11049317,-795,0,1665584667,13080.102235539998,157.8179663100018,54484.61628552 2022-10-12,14:24:29.000,285,11049295,-795,0,1665584668,13080.034872439988,157.75452414000029,54484.74205368 2022-10-12,14:24:30.000,285,11049315,-795,0,1665584669,13080.095499229988,157.79681892000372,54484.7141052 2022-10-12,14:24:31.000,285,11049322,-795,0,1665584670,13080.061817679998,157.77567152999836,54484.81891200001 2022-10-12,14:24:32.000,285,11049312,-795,0,1665584671,13080.088762919993,157.768622399999,54484.67218248 2022-10-12,14:24:33.000,285,11049319,-795,0,1665584672,13080.048345059993,157.74042588000157,54484.74904080001 2022-10-12,14:24:34.000,285,11049289,-795,0,1665584673,13080.088762919993,157.78272065999772,54484.66519536 2022-10-12,14:24:35.000,285,11049311,-795,0,1665584674,13080.088762919993,157.81091718000243,54484.74205368 2022-10-12,14:24:36.000,285,11049288,-795,0,1665584675,13080.108971849993,157.76157326999964,54484.776989280006 2022-10-12,14:24:37.000,285,11049284,-795,0,1665584676,13080.068553989993,157.82501544000115,54484.644234 2022-10-12,14:24:38.000,285,11049375,-795,0,1665584677,13080.095499229988,157.8179663100018,54484.58134992001 2022-10-12,14:24:39.000,285,11049337,-795,0,1665584678,13080.082026609998,157.82501544000115,54484.66519536 2022-10-12,14:24:40.000,285,11049365,-795,0,1665584679,13080.075290299988,157.768622399999,54484.69314384 2022-10-12,14:24:41.000,285,11049343,-795,0,1665584680,13080.169598639994,157.84616282999923,54484.72109232 2022-10-12,14:24:42.000,285,11049333,-795,0,1665584681,13080.041608749998,157.76157326999964,54484.72109232 2022-10-12,14:24:43.000,285,11049321,-795,0,1665584682,13080.082026609998,157.80386805000308,54484.58134992001 2022-10-12,14:24:44.000,285,11049330,-795,0,1665584683,13080.048345059993,157.77567152999836,54484.776989280006 2022-10-12,14:24:45.000,285,11049334,-795,0,1665584684,13080.108971849993,157.84616282999923,54484.76301504 2022-10-12,14:24:46.000,285,11049337,-795,0,1665584685,13080.048345059993,157.8179663100018,54484.825899120005 2022-10-12,14:24:47.000,285,11049300,-795,0,1665584686,13080.048345059993,157.84616282999923,54484.72109232 2022-10-12,14:24:48.000,285,11049346,-795,0,1665584687,13079.994454580003,157.81091718000243,54484.756027920004 2022-10-12,14:24:49.000,285,11049335,-795,0,1665584688,13080.102235539998,157.8532119599986,54484.923718800004 2022-10-12,14:24:50.000,285,11049339,-795,0,1665584689,13080.108971849993,157.78272065999772,54484.90974456 2022-10-12,14:24:51.000,285,11049303,-795,0,1665584690,13080.034872439988,157.84616282999923,54484.972628640004 2022-10-12,14:24:52.000,285,11049326,-795,0,1665584691,13080.048345059993,157.8179663100018,54484.923718800004 2022-10-12,14:24:53.000,285,11049337,-795,0,1665584692,13079.906882549993,157.8532119599986,54484.79096352 2022-10-12,14:24:54.000,285,11049299,-795,0,1665584693,13079.980981959998,157.86026108999795,54484.84686048001 2022-10-12,14:24:55.000,285,11049320,-795,0,1665584694,13079.920355169997,157.90960500000074,54484.8538476 2022-10-12,14:24:56.000,285,11049326,-795,0,1665584695,13080.001190889998,157.93075238999882,54484.90974456 2022-10-12,14:24:57.000,285,11049302,-795,0,1665584696,13080.007927199993,157.90960500000074,54484.97961576 2022-10-12,14:24:58.000,285,11049348,-795,0,1665584697,13079.947300409993,157.98714543000096,54484.944680160006 2022-10-12,14:24:59.000,285,11049319,-795,0,1665584698,13079.960773029998,157.92370325999946,54484.923718800004 2022-10-12,14:25:00.000,285,11049338,-795,0,1665584699,13079.900146239997,158.00124368999968,54485.00756424 2022-10-12,14:25:01.000,285,11049347,-795,0,1665584700,13080.034872439988,158.0153419499984,54485.00756424 2022-10-12,14:25:02.000,285,11049319,-795,0,1665584701,13079.967509339993,158.03648934000375,54485.03551272001 2022-10-12,14:25:03.000,285,11049366,-795,0,1665584702,13079.954036720002,158.11402977000398,54484.93070592 2022-10-12,14:25:04.000,285,11049324,-795,0,1665584703,13079.913618860002,158.08583324999927,54484.95166728 2022-10-12,14:25:05.000,285,11049363,-795,0,1665584704,13079.980981959998,158.14222629000142,54485.091409680004 2022-10-12,14:25:06.000,285,11049324,-795,0,1665584705,13079.933827790002,158.14222629000142,54485.18224224001 2022-10-12,14:25:07.000,285,11049282,-795,0,1665584706,13079.947300409993,158.1915702000042,54485.112371040006 2022-10-12,14:25:08.000,285,11049312,-795,0,1665584707,13079.879937309997,158.14927542000078,54484.9586544 2022-10-12,14:25:09.000,285,11049312,-795,0,1665584708,13079.873201000002,158.24091410999972,54484.93769304001 2022-10-12,14:25:10.000,285,11049321,-715,0,1665584709,13079.906882549993,158.24091410999972,54485.042499840005 2022-10-12,14:25:11.000,285,11049286,-595,0,1665584710,13079.778892659997,158.28320889000315,54484.98660288001 2022-10-12,14:25:12.000,285,11049323,-795,0,1665584711,13079.819310519997,158.3255036699993,54485.13333240001 2022-10-12,14:25:13.000,285,11049389,-795,0,1665584712,13079.852992070002,158.28320889000315,54485.07743544 2022-10-12,14:25:14.000,285,11049293,-795,0,1665584713,13079.799101589997,158.29730715000187,54485.07044832 2022-10-12,14:25:15.000,285,11049322,-795,0,1665584714,13079.852992070002,158.36074932000338,54485.140319520004 2022-10-12,14:25:16.000,285,11049309,-795,0,1665584715,13079.846255759992,158.34665106000466,54485.17525512 2022-10-12,14:25:17.000,285,11049337,-755,0,1665584716,13079.778892659997,158.34665106000466,54485.19621648 2022-10-12,14:25:18.000,285,11049309,-795,0,1665584717,13079.765420039992,158.36779845000274,54485.02153848 2022-10-12,14:25:19.000,285,11049327,-795,0,1665584718,13079.704793249992,158.38189671000146,54485.03551272001 2022-10-12,14:25:20.000,285,11049355,-795,0,1665584719,13079.650902770001,158.36074932000338,54485.07743544 2022-10-12,14:25:21.000,285,11049352,-795,0,1665584720,13079.738474799997,158.44533888000296,54485.18922936 2022-10-12,14:25:22.000,285,11049297,-795,0,1665584721,13079.711529560002,158.34665106000466,54485.10538392001 2022-10-12,14:25:23.000,285,11049348,-795,0,1665584722,13079.684584319992,158.39599497000017,54485.13333240001 2022-10-12,14:25:24.000,285,11049289,-795,0,1665584723,13079.691320630001,158.34665106000466,54485.24512632 2022-10-12,14:25:25.000,285,11049359,-795,0,1665584724,13079.657639079996,158.33960192999803,54485.2381392 2022-10-12,14:25:26.000,285,11049312,-795,0,1665584725,13079.684584319992,158.28320889000315,54485.31499752 2022-10-12,14:25:27.000,285,11049338,-795,0,1665584726,13079.644166459992,158.24796323999908,54485.12634528 2022-10-12,14:25:28.000,285,11049350,-795,0,1665584727,13079.570067050001,158.21271759000228,54485.18922936 2022-10-12,14:25:29.000,285,11049318,-795,0,1665584728,13079.650902770001,158.17042280999885,54485.25211344001 2022-10-12,14:25:30.000,285,11049291,-795,0,1665584729,13079.583539669991,158.12107890000334,54485.36390736 2022-10-12,14:25:31.000,285,11049327,-715,0,1665584730,13079.650902770001,158.0646858600012,54485.259100560004 2022-10-12,14:25:32.000,285,11049336,-795,0,1665584731,13079.617221219996,157.97304717000225,54485.34993312001 2022-10-12,14:25:33.000,285,11049313,-795,0,1665584732,13079.522912879991,157.9659980400029,54485.140319520004 2022-10-12,14:25:34.000,285,11049282,-795,0,1665584733,13079.50944026,157.86026108999795,54485.21717784 2022-10-12,14:25:35.000,285,11049366,-795,0,1665584734,13079.495967639996,157.82501544000115,54485.14730664 2022-10-12,14:25:36.000,285,11049372,-795,0,1665584735,13079.52964919,157.768622399999,54485.30102328001 2022-10-12,14:25:37.000,285,11049341,-795,0,1665584736,13079.522912879991,157.79681892000372,54485.32198464001 2022-10-12,14:25:38.000,285,11049314,-795,0,1665584737,13079.556594429996,157.69813109999814,54485.30102328001 2022-10-12,14:25:39.000,285,11049349,-795,0,1665584738,13079.4690224,157.6346889300039,54485.168268 2022-10-12,14:25:40.000,285,11049311,-795,0,1665584739,13079.576803359996,157.64878719000262,54485.210190720005 2022-10-12,14:25:41.000,285,11049384,-795,0,1665584740,13079.495967639996,157.61354153999855,54485.19621648 2022-10-12,14:25:42.000,285,11049329,-795,0,1665584741,13079.50944026,157.55009937000432,54485.13333240001 2022-10-12,14:25:43.000,285,11049366,-795,0,1665584742,13079.40839561,157.52895197999896,54484.874808960005 2022-10-12,14:25:44.000,285,11049372,-795,0,1665584743,13079.435340849996,157.49370633000217,54485.0285256 2022-10-12,14:25:45.000,285,11049304,-795,0,1665584744,13079.374714059995,157.50075546000153,54485.13333240001 2022-10-12,14:25:46.000,285,11049333,-795,0,1665584745,13079.44207715999,157.46550981000473,54485.0983968 2022-10-12,14:25:47.000,285,11049351,-795,0,1665584746,13079.38145036999,157.45141154999874,54485.00756424 2022-10-12,14:25:48.000,285,11049279,-795,0,1665584747,13079.354505129995,157.46550981000473,54484.86782184001 2022-10-12,14:25:49.000,285,11049295,-795,0,1665584748,13079.30061464999,157.4584606799981,54484.81891200001 2022-10-12,14:25:50.000,285,11049313,-795,0,1665584749,13079.273669409995,157.44436241999938,54484.93070592 2022-10-12,14:25:51.000,285,11049339,-795,0,1665584750,13079.34103250999,157.47960807000345,54484.804937760004 2022-10-12,14:25:52.000,285,11049300,-795,0,1665584751,13079.293878339995,157.4584606799981,54484.84686048001 2022-10-12,14:25:53.000,285,11049368,-755,0,1665584752,13079.24672417,157.50075546000153,54484.79795064001 2022-10-12,14:25:54.000,285,11049307,-795,0,1665584753,13079.26019678999,157.54305023999768,54484.73506656 2022-10-12,14:25:55.000,285,11049290,-795,0,1665584754,13079.28714203,157.44436241999938,54484.8538476 2022-10-12,14:25:56.000,285,11049264,-795,0,1665584755,13079.253460479995,157.47960807000345,54484.74904080001 2022-10-12,14:25:57.000,285,11049287,-795,0,1665584756,13079.314087269995,157.56419763000304,54484.644234 2022-10-12,14:25:58.000,285,11049346,-795,0,1665584757,13079.28714203,157.40206764000322,54484.55340144 2022-10-12,14:25:59.000,285,11049341,-795,0,1665584758,13079.334296199995,157.44436241999938,54484.490517360005 2022-10-12,14:26:00.000,285,11049301,-795,0,1665584759,13079.455549779996,157.57829589000175,54484.58134992001 2022-10-12,14:26:01.000,285,11049303,-795,0,1665584760,13079.495967639996,157.51485372000025,54484.7141052 2022-10-12,14:26:02.000,285,11049307,-795,0,1665584761,13079.415131919995,157.6699345800007,54484.707118080005 2022-10-12,14:26:03.000,285,11049290,-795,0,1665584762,13079.54985812,157.7333767500022,54484.756027920004 2022-10-12,14:26:04.000,285,11049304,-795,0,1665584763,13079.44207715999,157.7192784900035,54484.79096352 2022-10-12,14:26:05.000,285,11049334,-795,0,1665584764,13079.455549779996,157.79681892000372,54484.825899120005 2022-10-12,14:26:06.000,285,11049337,-795,0,1665584765,13079.536385499996,157.78976979000436,54484.825899120005 2022-10-12,14:26:07.000,285,11049339,-795,0,1665584766,13079.52964919,157.78272065999772,54484.79795064001 2022-10-12,14:26:08.000,285,11049350,-795,0,1665584767,13079.610484910001,157.82501544000115,54484.825899120005 2022-10-12,14:26:09.000,285,11049362,-795,0,1665584768,13079.684584319992,157.88845761000266,54485.02153848 2022-10-12,14:26:10.000,285,11049372,-795,0,1665584769,13079.725002179992,157.87435935000394,54484.972628640004 2022-10-12,14:26:11.000,285,11049324,-795,0,1665584770,13079.738474799997,157.9448506500048,54485.04948696 2022-10-12,14:26:12.000,285,11049299,-795,0,1665584771,13079.630693840001,157.99419456000032,54484.9586544 2022-10-12,14:26:13.000,285,11049373,-795,0,1665584772,13079.691320630001,157.98714543000096,54484.804937760004 2022-10-12,14:26:14.000,285,11049328,-795,0,1665584773,13079.805837899992,158.0294402100044,54484.96564152001 2022-10-12,14:26:15.000,285,11049339,-795,0,1665584774,13079.819310519997,158.05763673000183,54485.07044832 2022-10-12,14:26:16.000,285,11049334,-795,0,1665584775,13079.866464689992,158.10698064000462,54485.10538392001 2022-10-12,14:26:17.000,285,11049330,-795,0,1665584776,13079.832783140002,158.17042280999885,54485.05647408 2022-10-12,14:26:18.000,285,11049345,-795,0,1665584777,13079.866464689992,158.15632455000014,54485.042499840005 2022-10-12,14:26:19.000,285,11049315,-795,0,1665584778,13079.900146239997,158.17042280999885,54485.140319520004 2022-10-12,14:26:20.000,285,11049371,-795,0,1665584779,13079.947300409993,158.21976672000164,54485.20320360001 2022-10-12,14:26:21.000,285,11049338,-795,0,1665584780,13079.933827790002,158.226815850001,54485.112371040006 2022-10-12,14:26:22.000,285,11049317,-795,0,1665584781,13079.940564099998,158.23386498000036,54485.22416496 2022-10-12,14:26:23.000,285,11049348,-795,0,1665584782,13079.960773029998,158.28320889000315,54485.042499840005 2022-10-12,14:26:24.000,285,11049328,-795,0,1665584783,13079.893409930002,158.2902580200025,54485.25211344001 2022-10-12,14:26:25.000,285,11049339,-795,0,1665584784,13080.028136129993,158.36779845000274,54485.29403616 2022-10-12,14:26:26.000,285,11049323,-795,0,1665584785,13079.967509339993,158.30435628000123,54485.41980432001 2022-10-12,14:26:27.000,285,11049312,-795,0,1665584786,13080.055081369988,158.39599497000017,54485.328971760006 2022-10-12,14:26:28.000,285,11049303,-795,0,1665584787,13079.980981959998,158.34665106000466,54485.26608768 2022-10-12,14:26:29.000,285,11049297,-795,0,1665584788,13079.974245650003,158.41714235999825,54485.26608768 2022-10-12,14:26:30.000,285,11049285,-795,0,1665584789,13079.900146239997,158.40304409999953,54485.15429376001 2022-10-12,14:26:31.000,285,11049304,-795,0,1665584790,13079.960773029998,158.45943714000168,54485.342946 2022-10-12,14:26:32.000,285,11049324,-795,0,1665584791,13080.001190889998,158.43124062000425,54485.35692024 2022-10-12,14:26:33.000,285,11049343,-795,0,1665584792,13079.940564099998,158.49468278999848,54485.27307480001 2022-10-12,14:26:34.000,285,11049336,-795,0,1665584793,13079.987718269993,158.5228793100032,54485.30102328001 2022-10-12,14:26:35.000,285,11049346,-795,0,1665584794,13079.994454580003,158.50173191999784,54485.447752800006 2022-10-12,14:26:36.000,285,11049298,-795,0,1665584795,13079.987718269993,158.50878105000447,54485.46172704 2022-10-12,14:26:37.000,285,11049328,-795,0,1665584796,13079.927091479993,158.55107583000063,54485.46871416001 2022-10-12,14:26:38.000,285,11049319,-795,0,1665584797,13079.906882549993,158.50173191999784,54485.37089448001 2022-10-12,14:26:39.000,285,11049281,-795,0,1665584798,13079.873201000002,158.55812496,54485.41980432001 2022-10-12,14:26:40.000,285,11049298,-795,0,1665584799,13079.940564099998,158.5722232199987,54485.545572480005 2022-10-12,14:26:41.000,285,11049331,-795,0,1665584800,13079.954036720002,158.60041974000342,54485.60146944 2022-10-12,14:26:42.000,285,11049334,-795,0,1665584801,13079.994454580003,158.59337061000406,54485.58050808 2022-10-12,14:26:43.000,285,11049363,-795,0,1665584802,13079.866464689992,158.61451800000214,54485.6224308 2022-10-12,14:26:44.000,285,11049273,-795,0,1665584803,13079.994454580003,158.64271451999957,54485.68531488001 2022-10-12,14:26:45.000,285,11049400,-795,0,1665584804,13079.900146239997,158.64271451999957,54485.69928912 2022-10-12,14:26:46.000,285,11049318,-795,0,1665584805,13079.927091479993,158.64976364999893,54485.664353520006 2022-10-12,14:26:47.000,285,11049314,-795,0,1665584806,13079.873201000002,158.61451800000214,54485.7272376 2022-10-12,14:26:48.000,285,11049367,-795,0,1665584807,13079.886673619993,158.69205843000236,54485.70627624001 2022-10-12,14:26:49.000,285,11049329,-795,0,1665584808,13079.933827790002,158.62861626000085,54485.91588984 2022-10-12,14:26:50.000,285,11049325,-795,0,1665584809,13079.906882549993,158.6568127799983,54485.832044400006 2022-10-12,14:26:51.000,285,11049332,-795,0,1665584810,13079.927091479993,158.66386190999765,54485.94383832001 2022-10-12,14:26:52.000,285,11049312,-795,0,1665584811,13079.873201000002,158.6356653900002,54485.84601864 2022-10-12,14:26:53.000,285,11049306,-795,0,1665584812,13079.852992070002,158.64976364999893,54485.7971088 2022-10-12,14:26:54.000,285,11049306,-795,0,1665584813,13079.852992070002,158.62861626000085,54485.72025048 2022-10-12,14:26:55.000,285,11049357,-715,0,1665584814,13079.745211109992,158.66386190999765,54485.692302 2022-10-12,14:26:56.000,285,11049342,-795,0,1665584815,13079.846255759992,158.64271451999957,54485.76916032 2022-10-12,14:26:57.000,285,11049385,-795,0,1665584816,13079.698056939997,158.61451800000214,54485.70627624001 2022-10-12,14:26:58.000,285,11049363,-795,0,1665584817,13079.913618860002,158.66386190999765,54485.83903152 2022-10-12,14:26:59.000,285,11049346,-795,0,1665584818,13079.852992070002,158.55812496,54485.85300576001 2022-10-12,14:27:00.000,285,11049308,-795,0,1665584819,13079.812574210002,158.64271451999957,54485.73422472001 2022-10-12,14:27:01.000,285,11049308,-795,0,1665584820,13079.913618860002,158.6215671300015,54485.7971088 2022-10-12,14:27:02.000,285,11049309,-795,0,1665584821,13079.805837899992,158.56517408999935,54485.76916032 2022-10-12,14:27:03.000,285,11049310,-795,0,1665584822,13079.852992070002,158.64976364999893,54485.69928912 2022-10-12,14:27:04.000,285,11049355,-795,0,1665584823,13079.785628969992,158.60041974000342,54485.67832776 2022-10-12,14:27:05.000,285,11049355,-795,0,1665584824,13079.819310519997,158.56517408999935,54485.811083040004 2022-10-12,14:27:06.000,285,11049345,-795,0,1665584825,13079.893409930002,158.60746887000278,54485.86698 2022-10-12,14:27:07.000,285,11049328,-795,0,1665584826,13079.900146239997,158.60041974000342,54485.81807016 2022-10-12,14:27:08.000,285,11049260,-795,0,1665584827,13079.913618860002,158.6215671300015,54485.692302 2022-10-12,14:27:09.000,285,11049314,-795,0,1665584828,13079.819310519997,158.67796017000364,54485.615443680006 2022-10-12,14:27:10.000,285,11049326,-795,0,1665584829,13079.927091479993,158.64976364999893,54485.60845656001 2022-10-12,14:27:11.000,285,11049289,-795,0,1665584830,13079.866464689992,158.59337061000406,54485.643392160004 2022-10-12,14:27:12.000,285,11049337,-795,0,1665584831,13079.873201000002,158.76254973000323,54485.67134064 2022-10-12,14:27:13.000,285,11049332,-795,0,1665584832,13079.920355169997,158.67796017000364,54485.56653384001 2022-10-12,14:27:14.000,285,11049318,-795,0,1665584833,13079.785628969992,158.7202549499998,54485.46871416001 2022-10-12,14:27:15.000,285,11049320,-795,0,1665584834,13079.967509339993,158.77664799000195,54485.713263360005 2022-10-12,14:27:16.000,285,11049291,-795,0,1665584835,13079.974245650003,158.76254973000323,54485.67832776 2022-10-12,14:27:17.000,285,11049356,-795,0,1665584836,13080.001190889998,158.71320582000044,54485.643392160004 2022-10-12,14:27:18.000,285,11049347,-795,0,1665584837,13079.987718269993,158.8682866800009,54485.58050808 2022-10-12,14:27:19.000,285,11049328,-795,0,1665584838,13079.967509339993,158.84009016000346,54485.56653384001 2022-10-12,14:27:20.000,285,11049344,-795,0,1665584839,13080.088762919993,158.85418842000217,54485.692302 2022-10-12,14:27:21.000,285,11049323,-795,0,1665584840,13080.007927199993,158.89648319999833,54485.77614744001 2022-10-12,14:27:22.000,285,11049356,-795,0,1665584841,13080.088762919993,158.92467972000304,54485.65037928 2022-10-12,14:27:23.000,285,11049339,-795,0,1665584842,13080.075290299988,158.84009016000346,54485.60845656001 2022-10-12,14:27:24.000,285,11049272,-795,0,1665584843,13080.095499229988,158.95287624000048,54485.68531488001 2022-10-12,14:27:25.000,285,11049314,-795,0,1665584844,13080.203280189999,158.92467972000304,54485.80409592001 2022-10-12,14:27:26.000,285,11049303,-795,0,1665584845,13080.156126019989,158.9035323299977,54485.664353520006 2022-10-12,14:27:27.000,285,11049398,-795,0,1665584846,13080.29758852999,158.9669744999992,54485.77614744001 2022-10-12,14:27:28.000,285,11049332,-795,0,1665584847,13080.210016499994,158.95992536999984,54485.664353520006 2022-10-12,14:27:29.000,285,11049328,-795,0,1665584848,13080.33800638999,158.97402362999856,54485.90890272 2022-10-12,14:27:30.000,285,11049343,-795,0,1665584849,13080.391896869995,158.95992536999984,54485.880954240005 2022-10-12,14:27:31.000,285,11049353,-795,0,1665584850,13080.37842424999,158.95287624000048,54485.97178680001 2022-10-12,14:27:32.000,285,11049299,-795,0,1665584851,13080.492941519995,158.95287624000048,54485.97178680001 2022-10-12,14:27:33.000,285,11049344,-795,0,1665584852,13080.40536949,158.91058146000432,54485.82505728001 2022-10-12,14:27:34.000,285,11049233,-795,0,1665584853,13080.48620521,158.98812189000455,54485.880954240005 2022-10-12,14:27:35.000,285,11049347,-795,0,1665584854,13080.573777239995,158.95287624000048,54486.01370952 2022-10-12,14:27:36.000,285,11049356,-795,0,1665584855,13080.56704093,159.00926928000263,54486.0765936 2022-10-12,14:27:37.000,285,11049353,-795,0,1665584856,13080.614195099995,159.00222015000327,54485.96479968 2022-10-12,14:27:38.000,285,11049353,-795,0,1665584857,13080.58051354999,159.06566232000478,54486.02069664001 2022-10-12,14:27:39.000,285,11049339,-795,0,1665584858,13080.762393919991,159.00926928000263,54486.146464800004 2022-10-12,14:27:40.000,285,11049318,-795,0,1665584859,13080.634404029995,159.07271145000414,54486.146464800004 2022-10-12,14:27:41.000,285,11049339,-795,0,1665584860,13080.789339160001,159.15025188000436,54486.097554960004 2022-10-12,14:27:42.000,285,11049314,-795,0,1665584861,13080.70850344,159.05156405999878,54486.09056784001 2022-10-12,14:27:43.000,285,11049337,-795,0,1665584862,13080.66134926999,159.15730101000372,54486.03467088 2022-10-12,14:27:44.000,285,11049353,-795,0,1665584863,13080.715239749996,159.19254666000052,54486.18838752001 2022-10-12,14:27:45.000,285,11049334,-795,0,1665584864,13080.735448679996,159.10795710000093,54486.2512716 2022-10-12,14:27:46.000,285,11049357,-795,0,1665584865,13080.72871237,159.1150062300003,54486.2512716 2022-10-12,14:27:47.000,285,11049337,-795,0,1665584866,13080.742184989991,159.22074317999795,54486.34210416 2022-10-12,14:27:48.000,285,11049284,-795,0,1665584867,13080.701767129991,159.1784484000018,54486.25825872001 2022-10-12,14:27:49.000,285,11049274,-795,0,1665584868,13080.735448679996,159.129104489999,54486.29319432 2022-10-12,14:27:50.000,285,11049355,-795,0,1665584869,13080.701767129991,159.2418905700033,54486.35607840001 2022-10-12,14:27:51.000,285,11049308,-795,0,1665584870,13080.70850344,159.15025188000436,54486.35607840001 2022-10-12,14:27:52.000,285,11049283,-795,0,1665584871,13080.60745879,159.28418534999946,54486.30716856001 2022-10-12,14:27:53.000,285,11049347,-795,0,1665584872,13080.695030819996,159.24893970000267,54486.44691096001 2022-10-12,14:27:54.000,285,11049316,-795,0,1665584873,13080.58051354999,159.23484144000395,54486.35607840001 2022-10-12,14:27:55.000,285,11049326,-795,0,1665584874,13080.614195099995,159.24893970000267,54486.37005264 2022-10-12,14:27:56.000,285,11049263,-795,0,1665584875,13080.58051354999,159.24893970000267,54486.39800112 2022-10-12,14:27:57.000,285,11049365,-795,0,1665584876,13080.58724986,159.27008709000074,54486.43992384 2022-10-12,14:27:58.000,285,11049271,-795,0,1665584877,13080.47946889999,159.30533274000481,54486.51678216 2022-10-12,14:27:59.000,285,11049359,-795,0,1665584878,13080.52662307,159.2771362200001,54486.481846560004 2022-10-12,14:28:00.000,285,11049339,-795,0,1665584879,13080.46599628,159.29828360999818,54486.46787232 2022-10-12,14:28:01.000,285,11049357,-795,0,1665584880,13080.56704093,159.3617257799997,54486.55870488 2022-10-12,14:28:02.000,285,11049333,-795,0,1665584881,13080.50641414,159.3758240399984,54486.551717760005 2022-10-12,14:28:03.000,285,11049337,-795,0,1665584882,13080.47946889999,159.3758240399984,54486.55870488 2022-10-12,14:28:04.000,285,11049271,-795,0,1665584883,13080.46599628,159.40402056000312,54486.64255032001 2022-10-12,14:28:05.000,285,11049359,-795,0,1665584884,13080.44578735,159.35467665000033,54486.649537440004 2022-10-12,14:28:06.000,285,11049310,-795,0,1665584885,13080.3447427,159.36877490999905,54486.649537440004 2022-10-12,14:28:07.000,285,11049326,-795,0,1665584886,13080.371687939994,159.3758240399984,54486.58665336 2022-10-12,14:28:08.000,285,11049343,-795,0,1665584887,13080.290852219994,159.3617257799997,54486.5307564 2022-10-12,14:28:09.000,285,11049322,-795,0,1665584888,13080.391896869995,159.34762752000097,54486.60761472 2022-10-12,14:28:10.000,285,11049328,-795,0,1665584889,13080.371687939994,159.3617257799997,54486.719408640005 2022-10-12,14:28:11.000,285,11049366,-755,0,1665584890,13080.3447427,159.34762752000097,54486.649537440004 2022-10-12,14:28:12.000,285,11049294,-795,0,1665584891,13080.25717066999,159.33352926000225,54486.65652456 2022-10-12,14:28:13.000,285,11049286,-795,0,1665584892,13080.39863317999,159.31238187000417,54486.66351168001 2022-10-12,14:28:14.000,285,11049367,-795,0,1665584893,13080.230225429994,159.30533274000481,54486.66351168001 2022-10-12,14:28:15.000,285,11049316,-795,0,1665584894,13080.25717066999,159.2771362200001,54486.5307564 2022-10-12,14:28:16.000,285,11049346,-795,0,1665584895,13080.189807569994,159.2771362200001,54486.58665336 2022-10-12,14:28:17.000,285,11049311,-795,0,1665584896,13080.189807569994,159.24893970000267,54486.57267912001 2022-10-12,14:28:18.000,285,11049304,-795,0,1665584897,13080.27737959999,159.2418905700033,54486.65652456 2022-10-12,14:28:19.000,285,11049364,-795,0,1665584898,13080.236961739989,159.2136940499986,54486.66351168001 2022-10-12,14:28:20.000,285,11049285,-795,0,1665584899,13080.230225429994,159.2277923100046,54486.59364048001 2022-10-12,14:28:21.000,285,11049339,-795,0,1665584900,13080.203280189999,159.2136940499986,54486.55870488 2022-10-12,14:28:22.000,285,11049333,-795,0,1665584901,13080.230225429994,159.15730101000372,54486.565692 2022-10-12,14:28:23.000,285,11049368,-795,0,1665584902,13080.095499229988,159.12205535999965,54486.41896248 2022-10-12,14:28:24.000,285,11049327,-795,0,1665584903,13080.169598639994,159.16435014000308,54486.453898080006 2022-10-12,14:28:25.000,285,11049315,-795,0,1665584904,13080.129180779993,159.0938588400022,54486.58665336 2022-10-12,14:28:26.000,285,11049337,-795,0,1665584905,13080.183071259999,159.17139927000244,54486.57966624 2022-10-12,14:28:27.000,285,11049348,-795,0,1665584906,13080.183071259999,159.1150062300003,54486.61460184001 2022-10-12,14:28:28.000,285,11049315,-795,0,1665584907,13080.135917089989,159.129104489999,54486.46787232 2022-10-12,14:28:29.000,285,11049309,-795,0,1665584908,13080.176334949989,159.0797605800035,54486.49582080001 2022-10-12,14:28:30.000,285,11049328,-795,0,1665584909,13080.176334949989,159.15730101000372,54486.62857608 2022-10-12,14:28:31.000,285,11049311,-795,0,1665584910,13080.203280189999,159.14320274999773,54486.432936720004 2022-10-12,14:28:32.000,285,11049365,-795,0,1665584911,13080.162862329998,159.16435014000308,54486.5307564 2022-10-12,14:28:33.000,285,11049251,-795,0,1665584912,13080.250434359994,159.1784484000018,54486.4608852 2022-10-12,14:28:34.000,285,11049333,-795,0,1665584913,13080.196543879989,159.14320274999773,54486.42594960001 2022-10-12,14:28:35.000,285,11049317,-795,0,1665584914,13080.284115909999,159.16435014000308,54486.565692 2022-10-12,14:28:36.000,285,11049301,-795,0,1665584915,13080.230225429994,159.15730101000372,54486.4608852 2022-10-12,14:28:37.000,285,11049329,-795,0,1665584916,13080.284115909999,159.15730101000372,54486.49582080001 2022-10-12,14:28:38.000,285,11049349,-795,0,1665584917,13080.263906979999,159.18549753000116,54486.35607840001 2022-10-12,14:28:39.000,285,11049307,-795,0,1665584918,13080.250434359994,159.17139927000244,54486.34210416 2022-10-12,14:28:40.000,285,11049288,-795,0,1665584919,13080.40536949,159.20664491999923,54486.43992384 2022-10-12,14:28:41.000,285,11049334,-795,0,1665584920,13080.270643289994,159.19254666000052,54486.44691096001 2022-10-12,14:28:42.000,285,11049351,-795,0,1665584921,13080.39863317999,159.24893970000267,54486.453898080006 2022-10-12,14:28:43.000,285,11049308,-795,0,1665584922,13080.33800638999,159.16435014000308,54486.41197536 2022-10-12,14:28:44.000,285,11049297,-795,0,1665584923,13080.38516056,159.24893970000267,54486.314155680004 2022-10-12,14:28:45.000,285,11049293,-795,0,1665584924,13080.35821531999,159.24893970000267,54486.34210416 2022-10-12,14:28:46.000,285,11049308,-795,0,1665584925,13080.42557842,159.22074317999795,54486.48883368 2022-10-12,14:28:47.000,285,11049338,-795,0,1665584926,13080.42557842,159.2418905700033,54486.30716856001 2022-10-12,14:28:48.000,285,11049292,-795,0,1665584927,13080.47946889999,159.26303796000138,54486.30018144 2022-10-12,14:28:49.000,285,11049301,-795,0,1665584928,13080.49967782999,159.24893970000267,54486.42594960001 2022-10-12,14:28:50.000,285,11049323,-795,0,1665584929,13080.533359379995,159.30533274000481,54486.50979504 2022-10-12,14:28:51.000,285,11049311,-795,0,1665584930,13080.654612959996,159.29828360999818,54486.600627600004 2022-10-12,14:28:52.000,285,11049280,-795,0,1665584931,13080.614195099995,159.28418534999946,54486.53774352 2022-10-12,14:28:53.000,285,11049307,-795,0,1665584932,13080.654612959996,159.34762752000097,54486.48883368 2022-10-12,14:28:54.000,285,11049296,-795,0,1665584933,13080.66808558,159.33352926000225,54486.40498824001 2022-10-12,14:28:55.000,285,11049327,-795,0,1665584934,13080.634404029995,159.3264801300029,54486.37005264 2022-10-12,14:28:56.000,285,11049308,-795,0,1665584935,13080.735448679996,159.40402056000312,54486.55870488 2022-10-12,14:28:57.000,285,11049321,-795,0,1665584936,13080.775866539996,159.39697143000376,54486.621588960006 2022-10-12,14:28:58.000,285,11049374,-795,0,1665584937,13080.72871237,159.34762752000097,54486.57267912001 2022-10-12,14:28:59.000,285,11049314,-795,0,1665584938,13080.68829451,159.40402056000312,54486.5307564 2022-10-12,14:29:00.000,285,11049365,-795,0,1665584939,13080.742184989991,159.40402056000312,54486.649537440004 2022-10-12,14:29:01.000,285,11049321,-795,0,1665584940,13080.721976059991,159.36877490999905,54486.670498800006 2022-10-12,14:29:02.000,285,11049358,-795,0,1665584941,13080.72871237,159.3758240399984,54486.69146016001 2022-10-12,14:29:03.000,285,11049373,-795,0,1665584942,13080.695030819996,159.39697143000376,54486.600627600004 2022-10-12,14:29:04.000,285,11049328,-795,0,1665584943,13080.62766772,159.39697143000376,54486.57267912001 2022-10-12,14:29:05.000,285,11049369,-795,0,1665584944,13080.695030819996,159.38287316999777,54486.7753056 2022-10-12,14:29:06.000,285,11049338,-795,0,1665584945,13080.721976059991,159.41811882000184,54486.719408640005 2022-10-12,14:29:07.000,285,11049336,-795,0,1665584946,13080.742184989991,159.41106969000248,54486.80325408 2022-10-12,14:29:08.000,285,11049328,-795,0,1665584947,13080.721976059991,159.3758240399984,54486.69146016001 2022-10-12,14:29:09.000,285,11049320,-795,0,1665584948,13080.70850344,159.41106969000248,54486.71242152001 2022-10-12,14:29:10.000,285,11049352,-795,0,1665584949,13080.701767129991,159.43926620999991,54486.76133136001 2022-10-12,14:29:11.000,285,11049295,-795,0,1665584950,13080.735448679996,159.39697143000376,54486.69844728 2022-10-12,14:29:12.000,285,11049336,-795,0,1665584951,13080.68829451,159.41811882000184,54486.62857608 2022-10-12,14:29:13.000,285,11049303,-795,0,1665584952,13080.715239749996,159.43926620999991,54486.69844728 2022-10-12,14:29:14.000,285,11049325,-755,0,1665584953,13080.66808558,159.33352926000225,54486.65652456 2022-10-12,14:29:15.000,285,11049308,-795,0,1665584954,13080.701767129991,159.31943100000353,54486.600627600004 2022-10-12,14:29:16.000,285,11049347,-795,0,1665584955,13080.674821889996,159.26303796000138,54486.49582080001 2022-10-12,14:29:17.000,285,11049349,-795,0,1665584956,13080.843229639991,159.2136940499986,54486.55870488 2022-10-12,14:29:18.000,285,11049285,-795,0,1665584957,13080.883647499992,159.15025188000436,54486.42594960001 2022-10-12,14:29:19.000,285,11049321,-795,0,1665584958,13080.903856429992,159.2771362200001,54486.481846560004 2022-10-12,14:29:20.000,285,11049344,-795,0,1665584959,13080.951010600002,159.35467665000033,54486.649537440004 2022-10-12,14:29:21.000,285,11049327,-795,0,1665584960,13080.998164769997,159.43926620999991,54486.79626696 2022-10-12,14:29:22.000,285,11049323,-795,0,1665584961,13080.957746909997,159.38287316999777,54486.85915104001 2022-10-12,14:29:23.000,285,11049308,-795,0,1665584962,13080.876911189996,159.44631533999927,54486.80325408 2022-10-12,14:29:24.000,285,11049313,-795,0,1665584963,13080.849965950001,159.39697143000376,54486.7054344 2022-10-12,14:29:25.000,285,11049276,-795,0,1665584964,13080.809548090001,159.34762752000097,54486.78229272001 2022-10-12,14:29:26.000,285,11049324,-795,0,1665584965,13080.890383810001,159.4251679500012,54486.80325408 2022-10-12,14:29:27.000,285,11049296,-795,0,1665584966,13080.843229639991,159.41811882000184,54486.768318480004 2022-10-12,14:29:28.000,285,11049342,-795,0,1665584967,13080.796075469996,159.3405783900016,54486.86613816 2022-10-12,14:29:29.000,285,11049294,-795,0,1665584968,13080.870174880001,159.4886101200027,54486.69844728 2022-10-12,14:29:30.000,285,11049303,-795,0,1665584969,13080.890383810001,159.40402056000312,54486.956970720006 2022-10-12,14:29:31.000,285,11049342,-795,0,1665584970,13080.843229639991,159.39697143000376,54486.90806088001 2022-10-12,14:29:32.000,285,11049325,-795,0,1665584971,13080.816284399996,159.460413599998,54486.94299648 2022-10-12,14:29:33.000,285,11049307,-795,0,1665584972,13080.883647499992,159.48156099000335,54486.74735712 2022-10-12,14:29:34.000,285,11049331,-795,0,1665584973,13080.836493329996,159.34762752000097,54486.83120256001 2022-10-12,14:29:35.000,285,11049359,-795,0,1665584974,13080.870174880001,159.49565925000206,54486.936009360004 2022-10-12,14:29:36.000,285,11049339,-795,0,1665584975,13080.883647499992,159.48156099000335,54486.92902224001 2022-10-12,14:29:37.000,285,11049334,-795,0,1665584976,13080.755657609996,159.4251679500012,54486.88011240001 2022-10-12,14:29:38.000,285,11049342,-795,0,1665584977,13080.802811779991,159.48156099000335,54486.915048 2022-10-12,14:29:39.000,285,11049323,-795,0,1665584978,13080.856702259996,159.50975751000078,54486.97793208001 2022-10-12,14:29:40.000,285,11049304,-795,0,1665584979,13080.823020709991,159.43221708000056,54486.92203512 2022-10-12,14:29:41.000,285,11049338,-795,0,1665584980,13080.775866539996,159.50270838000142,54486.92203512 2022-10-12,14:29:42.000,285,11049291,-795,0,1665584981,13080.762393919991,159.474511860004,54486.97094496 2022-10-12,14:29:43.000,285,11049351,-795,0,1665584982,13080.775866539996,159.44631533999927,54486.92902224001 2022-10-12,14:29:44.000,285,11049314,-795,0,1665584983,13080.68155819999,159.45336446999863,54486.90806088001 2022-10-12,14:29:45.000,285,11049327,-795,0,1665584984,13080.735448679996,159.50270838000142,54486.90806088001 2022-10-12,14:29:46.000,285,11049340,-795,0,1665584985,13080.782602849991,159.43926620999991,54486.97793208001 2022-10-12,14:29:47.000,285,11049344,-795,0,1665584986,13080.721976059991,159.53795402999822,54487.06876464 2022-10-12,14:29:48.000,285,11049290,-795,0,1665584987,13080.782602849991,159.48156099000335,54487.054790400005 2022-10-12,14:29:49.000,285,11049303,-795,0,1665584988,13080.695030819996,159.4251679500012,54486.838189680006 2022-10-12,14:29:50.000,285,11049308,-795,0,1665584989,13080.68155819999,159.51680664000014,54486.89408664 2022-10-12,14:29:51.000,285,11049312,-795,0,1665584990,13080.796075469996,159.49565925000206,54486.94998360001 2022-10-12,14:29:52.000,285,11049312,-795,0,1665584991,13080.674821889996,159.4886101200027,54486.936009360004 2022-10-12,14:29:53.000,285,11049377,-795,0,1665584992,13080.755657609996,159.53090489999886,54486.86613816 2022-10-12,14:29:54.000,285,11049351,-795,0,1665584993,13080.755657609996,159.5238557699995,54486.86613816 2022-10-12,14:29:55.000,285,11049327,-795,0,1665584994,13080.816284399996,159.50975751000078,54486.90107376 2022-10-12,14:29:56.000,285,11049283,-795,0,1665584995,13080.809548090001,159.48156099000335,54486.88011240001 2022-10-12,14:29:57.000,285,11049313,-795,0,1665584996,13080.76913023,159.55910142000357,54486.87312528 2022-10-12,14:29:58.000,285,11049303,-795,0,1665584997,13080.816284399996,159.56615055000293,54486.74735712 2022-10-12,14:29:59.000,285,11049346,-795,0,1665584998,13080.721976059991,159.55910142000357,54486.72639576 2022-10-12,14:30:00.000,285,11049315,-795,0,1665584999,13080.829757020001,159.60844532999909,54486.8451768 2022-10-12,14:30:01.000,285,11049281,-795,0,1665585000,13080.816284399996,159.5731996800023,54486.83120256001 2022-10-12,14:30:02.000,285,11049325,-795,0,1665585001,13080.796075469996,159.6718875000006,54486.7753056 2022-10-12,14:30:03.000,285,11049367,-795,0,1665585002,13080.823020709991,159.66483837000123,54486.74037000001 2022-10-12,14:30:04.000,285,11049274,-795,0,1665585003,13080.823020709991,159.6859857599993,54486.74735712 2022-10-12,14:30:05.000,285,11049315,-795,0,1665585004,13080.863438569992,159.74237880000146,54486.79626696 2022-10-12,14:30:06.000,285,11049286,-795,0,1665585005,13080.870174880001,159.7353296700021,54486.83120256001 2022-10-12,14:30:07.000,285,11049319,-795,0,1665585006,13080.829757020001,159.7987718400036,54486.73338288 2022-10-12,14:30:08.000,285,11049345,-795,0,1665585007,13080.870174880001,159.75647706000018,54486.74037000001 2022-10-12,14:30:09.000,285,11049320,-795,0,1665585008,13080.876911189996,159.7846735800049,54486.838189680006 2022-10-12,14:30:10.000,285,11049298,-795,0,1665585009,13080.991428460002,159.77762444999826,54486.86613816 2022-10-12,14:30:11.000,285,11049312,-795,0,1665585010,13080.924065359992,159.75647706000018,54486.90107376 2022-10-12,14:30:12.000,285,11049322,-795,0,1665585011,13080.977955839997,159.82696836000105,54486.85216392 2022-10-12,14:30:13.000,285,11049376,-795,0,1665585012,13080.991428460002,159.7987718400036,54486.83120256001 2022-10-12,14:30:14.000,285,11049272,-795,0,1665585013,13080.917329049997,159.8199192300017,54486.90806088001 2022-10-12,14:30:15.000,285,11049312,-795,0,1665585014,13081.004901079992,159.8340174900004,54486.99190632 2022-10-12,14:30:16.000,285,11049362,-795,0,1665585015,13080.991428460002,159.86926314000448,54486.99889344001 2022-10-12,14:30:17.000,285,11049308,-795,0,1665585016,13080.977955839997,159.89041053000255,54486.79626696 2022-10-12,14:30:18.000,285,11049356,-795,0,1665585017,13081.025110009992,159.84811574999912,54486.99190632 2022-10-12,14:30:19.000,285,11049354,-795,0,1665585018,13080.971219530002,159.92565617999935,54487.07575176001 2022-10-12,14:30:20.000,285,11049265,-795,0,1665585019,13081.072264180002,159.89041053000255,54487.04780328001 2022-10-12,14:30:21.000,285,11049326,-795,0,1665585020,13080.971219530002,159.84106661999976,54487.103700240004 2022-10-12,14:30:22.000,285,11049349,-795,0,1665585021,13081.011637390002,159.9468035700047,54487.089726 2022-10-12,14:30:23.000,285,11049326,-795,0,1665585022,13080.944274289992,159.86926314000448,54487.04780328001 2022-10-12,14:30:24.000,285,11049334,-795,0,1665585023,13080.876911189996,159.9327053099987,54486.92902224001 2022-10-12,14:30:25.000,285,11049350,-795,0,1665585024,13081.105945729993,159.92565617999935,54487.14562296001 2022-10-12,14:30:26.000,285,11049333,-795,0,1665585025,13080.998164769997,159.91155792000063,54487.19453280001 2022-10-12,14:30:27.000,285,11049322,-795,0,1665585026,13081.146363589993,159.91155792000063,54487.1595972 2022-10-12,14:30:28.000,285,11049321,-795,0,1665585027,13081.018373699997,159.90450879000127,54487.1595972 2022-10-12,14:30:29.000,285,11049305,-795,0,1665585028,13081.038582629997,159.8974596600019,54487.005880560006 2022-10-12,14:30:30.000,285,11049296,-795,0,1665585029,13080.984692149992,159.90450879000127,54487.005880560006 2022-10-12,14:30:31.000,285,11049325,-795,0,1665585030,13081.072264180002,159.92565617999935,54487.06876464 2022-10-12,14:30:32.000,285,11049334,-795,0,1665585031,13081.025110009992,159.90450879000127,54487.089726 2022-10-12,14:30:33.000,285,11049307,-795,0,1665585032,13081.105945729993,159.8974596600019,54487.124661600006 2022-10-12,14:30:34.000,285,11049339,-795,0,1665585033,13081.025110009992,159.90450879000127,54487.14562296001 2022-10-12,14:30:35.000,285,11049346,-795,0,1665585034,13081.159836209998,159.8833614000032,54487.14562296001 2022-10-12,14:30:36.000,285,11049254,-795,0,1665585035,13081.011637390002,159.8974596600019,54487.18754568 2022-10-12,14:30:37.000,285,11049266,-795,0,1665585036,13081.173308830002,159.96090183000342,54486.97094496 2022-10-12,14:30:38.000,285,11049332,-795,0,1665585037,13080.984692149992,159.82696836000105,54486.97793208001 2022-10-12,14:30:39.000,285,11049378,-795,0,1665585038,13081.085736799992,159.90450879000127,54487.06876464 2022-10-12,14:30:40.000,285,11049299,-795,0,1665585039,13081.052055250002,159.90450879000127,54487.11068736 2022-10-12,14:30:41.000,285,11049310,-795,0,1665585040,13081.105945729993,159.86926314000448,54487.1595972 2022-10-12,14:30:42.000,285,11049327,-795,0,1665585041,13081.058791559997,159.8833614000032,54487.124661600006 2022-10-12,14:30:43.000,285,11049323,-795,0,1665585042,13081.079000489997,159.96795096000278,54487.08273888 2022-10-12,14:30:44.000,285,11049271,-795,0,1665585043,13081.099209419997,159.81287010000233,54487.19453280001 2022-10-12,14:30:45.000,285,11049318,-795,0,1665585044,13081.045318939992,159.9327053099987,54487.173571440006 2022-10-12,14:30:46.000,285,11049306,-795,0,1665585045,13081.112682040002,159.92565617999935,54487.24344264001 2022-10-12,14:30:47.000,285,11049322,-795,0,1665585046,13081.011637390002,159.8974596600019,54487.152610080004 2022-10-12,14:30:48.000,285,11049347,-795,0,1665585047,13081.052055250002,159.96090183000342,54487.089726 2022-10-12,14:30:49.000,285,11049342,-795,0,1665585048,13081.058791559997,160.01024573999894,54487.222481280005 2022-10-12,14:30:50.000,285,11049329,-795,0,1665585049,13081.146363589993,159.87631227000384,54487.2993396 2022-10-12,14:30:51.000,285,11049342,-795,0,1665585050,13081.132890970002,159.97500009000214,54487.28536536001 2022-10-12,14:30:52.000,285,11049254,-795,0,1665585051,13081.186781449993,159.95385270000406,54487.24344264001 2022-10-12,14:30:53.000,285,11049347,-795,0,1665585052,13081.159836209998,159.9468035700047,54487.25042976 2022-10-12,14:30:54.000,285,11049379,-795,0,1665585053,13081.153099900002,159.9468035700047,54487.320300960004 2022-10-12,14:30:55.000,285,11049346,-795,0,1665585054,13081.213726689988,159.97500009000214,54487.27837824 2022-10-12,14:30:56.000,285,11049325,-795,0,1665585055,13081.206990379993,159.92565617999935,54487.2294684 2022-10-12,14:30:57.000,285,11049334,-795,0,1665585056,13081.281089789998,159.93975443999807,54487.36222368001 2022-10-12,14:30:58.000,285,11049329,-795,0,1665585057,13081.368661819994,159.93975443999807,54487.3692108 2022-10-12,14:30:59.000,285,11049335,-795,0,1665585058,13081.227199309993,159.87631227000384,54487.38318504001 2022-10-12,14:31:00.000,285,11049248,-795,0,1665585059,13081.348452889993,159.8833614000032,54487.36222368001 2022-10-12,14:31:01.000,285,11049331,-795,0,1665585060,13081.247408239993,159.87631227000384,54487.2993396 2022-10-12,14:31:02.000,285,11049340,-795,0,1665585061,13081.355189199989,159.86221400999784,54487.439082000004 2022-10-12,14:31:03.000,285,11049328,-795,0,1665585062,13081.314771339989,159.82696836000105,54487.28536536001 2022-10-12,14:31:04.000,285,11049331,-795,0,1665585063,13081.294562409988,159.86221400999784,54487.33427520001 2022-10-12,14:31:05.000,285,11049340,-795,0,1665585064,13081.348452889993,159.86221400999784,54487.42510776 2022-10-12,14:31:06.000,285,11049372,-795,0,1665585065,13081.382134439998,159.80582097000297,54487.4041464 2022-10-12,14:31:07.000,285,11049332,-795,0,1665585066,13081.368661819994,159.77762444999826,54487.390172160005 2022-10-12,14:31:08.000,285,11049238,-795,0,1665585067,13081.361925509998,159.81287010000233,54487.292352480006 2022-10-12,14:31:09.000,285,11049290,-795,0,1665585068,13081.388870749994,159.79172271000425,54487.34824944 2022-10-12,14:31:10.000,285,11049351,-795,0,1665585069,13081.395607059989,159.74942793000082,54487.38318504001 2022-10-12,14:31:11.000,285,11049356,-795,0,1665585070,13081.334980269989,159.7987718400036,54487.390172160005 2022-10-12,14:31:12.000,285,11049353,-795,0,1665585071,13081.47644277999,159.69303488999867,54487.37619792 2022-10-12,14:31:13.000,285,11049309,-795,0,1665585072,13081.328243959993,159.66483837000123,54487.320300960004 2022-10-12,14:31:14.000,285,11049330,-795,0,1665585073,13081.415815989989,159.74942793000082,54487.35523656 2022-10-12,14:31:15.000,285,11049352,-795,0,1665585074,13081.456233849989,159.65778924000188,54487.460043360006 2022-10-12,14:31:16.000,285,11049271,-795,0,1665585075,13081.409079679994,159.64369098000316,54487.390172160005 2022-10-12,14:31:17.000,285,11049292,-795,0,1665585076,13081.409079679994,159.72123141000338,54487.33427520001 2022-10-12,14:31:18.000,285,11049336,-795,0,1665585077,13081.294562409988,159.66483837000123,54487.14562296001 2022-10-12,14:31:19.000,285,11049346,-795,0,1665585078,13081.361925509998,159.6225435899978,54487.2294684 2022-10-12,14:31:20.000,285,11049310,-795,0,1665585079,13081.341716579998,159.67893662999995,54487.34824944 2022-10-12,14:31:21.000,285,11049340,-795,0,1665585080,13081.395607059989,159.70008401999803,54487.34824944 2022-10-12,14:31:22.000,285,11049358,-795,0,1665585081,13081.368661819994,159.62959272000444,54487.27837824 2022-10-12,14:31:23.000,285,11049347,-795,0,1665585082,13081.321507649998,159.71418228000402,54487.320300960004 2022-10-12,14:31:24.000,285,11049268,-795,0,1665585083,13081.436024919989,159.66483837000123,54487.33427520001 2022-10-12,14:31:25.000,285,11049377,-795,0,1665585084,13081.308035029993,159.62959272000444,54487.28536536001 2022-10-12,14:31:26.000,285,11049348,-795,0,1665585085,13081.388870749994,159.70008401999803,54487.31331384001 2022-10-12,14:31:27.000,285,11049326,-795,0,1665585086,13081.308035029993,159.65778924000188,54487.23645552 2022-10-12,14:31:28.000,285,11049310,-795,0,1665585087,13081.341716579998,159.69303488999867,54487.21549416001 2022-10-12,14:31:29.000,285,11049353,-795,0,1665585088,13081.348452889993,159.67893662999995,54487.320300960004 2022-10-12,14:31:30.000,285,11049311,-795,0,1665585089,13081.341716579998,159.71418228000402,54487.32728808 2022-10-12,14:31:31.000,285,11049351,-795,0,1665585090,13081.382134439998,159.70713315000467,54487.28536536001 2022-10-12,14:31:32.000,285,11049281,-795,0,1665585091,13081.355189199989,159.72828054000274,54487.27837824 2022-10-12,14:31:33.000,285,11049329,-795,0,1665585092,13081.267617169993,159.72828054000274,54487.18754568 2022-10-12,14:31:34.000,285,11049321,-795,0,1665585093,13081.287826099993,159.75647706000018,54487.2294684 2022-10-12,14:31:35.000,285,11049317,-795,0,1665585094,13081.308035029993,159.72123141000338,54487.43209488001 2022-10-12,14:31:36.000,285,11049346,-795,0,1665585095,13081.267617169993,159.7353296700021,54487.21549416001 2022-10-12,14:31:37.000,285,11049314,-795,0,1665585096,13081.321507649998,159.75647706000018,54487.41812064 2022-10-12,14:31:38.000,285,11049327,-795,0,1665585097,13081.287826099993,159.70713315000467,54487.23645552 2022-10-12,14:31:39.000,285,11049320,-795,0,1665585098,13081.260880859998,159.6225435899978,54487.390172160005 2022-10-12,14:31:40.000,285,11049253,-795,0,1665585099,13081.274353479988,159.65778924000188,54487.320300960004 2022-10-12,14:31:41.000,285,11049308,-795,0,1665585100,13081.409079679994,159.55910142000357,54487.30632672 2022-10-12,14:31:42.000,285,11049260,-795,0,1665585101,13081.388870749994,159.6366418500038,54487.14562296001 2022-10-12,14:31:43.000,285,11049335,-795,0,1665585102,13081.415815989989,159.71418228000402,54487.124661600006 2022-10-12,14:31:44.000,285,11049314,-795,0,1665585103,13081.254144549988,159.75647706000018,54487.18754568 2022-10-12,14:31:45.000,285,11049355,-795,0,1665585104,13081.260880859998,159.71418228000402,54487.34824944 2022-10-12,14:31:46.000,285,11049324,-795,0,1665585105,13081.254144549988,159.6859857599993,54487.38318504001 2022-10-12,14:31:47.000,285,11049346,-795,0,1665585106,13081.267617169993,159.61549445999844,54487.390172160005 2022-10-12,14:31:48.000,285,11049285,-795,0,1665585107,13081.139627279998,159.65778924000188,54487.25741688 2022-10-12,14:31:49.000,285,11049298,-795,0,1665585108,13081.240671929998,159.58024881000165,54487.27837824 2022-10-12,14:31:50.000,285,11049336,-795,0,1665585109,13081.227199309993,159.587297940001,54487.35523656 2022-10-12,14:31:51.000,285,11049353,-795,0,1665585110,13081.240671929998,159.5520522900042,54487.38318504001 2022-10-12,14:31:52.000,285,11049340,-795,0,1665585111,13081.247408239993,159.5731996800023,54487.35523656 2022-10-12,14:31:53.000,285,11049334,-795,0,1665585112,13081.220462999998,159.5520522900042,54487.25741688 2022-10-12,14:31:54.000,285,11049295,-795,0,1665585113,13081.247408239993,159.6225435899978,54487.320300960004 2022-10-12,14:31:55.000,285,11049350,-795,0,1665585114,13081.321507649998,159.587297940001,54487.39715928 2022-10-12,14:31:56.000,285,11049286,-795,0,1665585115,13081.227199309993,159.50975751000078,54487.31331384001 2022-10-12,14:31:57.000,285,11049344,-795,0,1665585116,13081.281089789998,159.53795402999822,54487.25042976 2022-10-12,14:31:58.000,285,11049334,-795,0,1665585117,13081.186781449993,159.5731996800023,54487.20151992 2022-10-12,14:31:59.000,285,11049324,-795,0,1665585118,13081.200254069998,159.51680664000014,54487.19453280001 2022-10-12,14:32:00.000,285,11049369,-795,0,1665585119,13081.180045139998,159.59434707000037,54487.152610080004 2022-10-12,14:32:01.000,285,11049332,-795,0,1665585120,13081.267617169993,159.60844532999909,54487.25042976 2022-10-12,14:32:02.000,285,11049328,-795,0,1665585121,13081.200254069998,159.5520522900042,54487.25042976 2022-10-12,14:32:03.000,285,11049327,-795,0,1665585122,13081.166572519993,159.5520522900042,54487.24344264001 2022-10-12,14:32:04.000,285,11049272,-795,0,1665585123,13081.206990379993,159.6225435899978,54487.320300960004 2022-10-12,14:32:05.000,285,11049355,-795,0,1665585124,13081.227199309993,159.50270838000142,54487.23645552 2022-10-12,14:32:06.000,285,11049299,-795,0,1665585125,13081.146363589993,159.6225435899978,54487.19453280001 2022-10-12,14:32:07.000,285,11049340,-795,0,1665585126,13081.233935619988,159.58024881000165,54487.13863584 2022-10-12,14:32:08.000,285,11049327,-795,0,1665585127,13081.112682040002,159.5520522900042,54487.1595972 2022-10-12,14:32:09.000,285,11049311,-795,0,1665585128,13081.173308830002,159.55910142000357,54487.13164872 2022-10-12,14:32:10.000,285,11049356,-795,0,1665585129,13081.146363589993,159.62959272000444,54487.11068736 2022-10-12,14:32:11.000,285,11049378,-795,0,1665585130,13081.287826099993,159.5731996800023,54487.2294684 2022-10-12,14:32:12.000,285,11049269,-795,0,1665585131,13081.193517760003,159.55910142000357,54487.20151992 2022-10-12,14:32:13.000,285,11049310,-795,0,1665585132,13081.186781449993,159.59434707000037,54487.124661600006 2022-10-12,14:32:14.000,285,11049243,-795,0,1665585133,13081.132890970002,159.55910142000357,54487.11767448001 2022-10-12,14:32:15.000,285,11049348,-795,0,1665585134,13081.200254069998,159.54500316000485,54487.24344264001 2022-10-12,14:32:16.000,285,11049390,-795,0,1665585135,13081.206990379993,159.55910142000357,54487.34824944 2022-10-12,14:32:17.000,285,11049310,-795,0,1665585136,13081.159836209998,159.53090489999886,54487.26440400001 2022-10-12,14:32:18.000,285,11049305,-795,0,1665585137,13081.213726689988,159.5238557699995,54487.320300960004 2022-10-12,14:32:19.000,285,11049276,-795,0,1665585138,13081.079000489997,159.50270838000142,54487.20850704 2022-10-12,14:32:20.000,285,11049291,-795,0,1665585139,13081.173308830002,159.4886101200027,54487.2993396 2022-10-12,14:32:21.000,285,11049356,-795,0,1665585140,13081.146363589993,159.460413599998,54487.33427520001 2022-10-12,14:32:22.000,285,11049364,-795,0,1665585141,13081.159836209998,159.49565925000206,54487.292352480006 2022-10-12,14:32:23.000,285,11049296,-795,0,1665585142,13081.099209419997,159.474511860004,54487.20850704 2022-10-12,14:32:24.000,285,11049358,-795,0,1665585143,13081.072264180002,159.46746273000463,54487.25741688 2022-10-12,14:32:25.000,285,11049342,-795,0,1665585144,13081.146363589993,159.474511860004,54487.39715928 2022-10-12,14:32:26.000,285,11049347,-795,0,1665585145,13081.099209419997,159.4251679500012,54487.37619792 2022-10-12,14:32:27.000,285,11049334,-795,0,1665585146,13081.126154659993,159.44631533999927,54487.3692108 2022-10-12,14:32:28.000,285,11049317,-795,0,1665585147,13081.011637390002,159.43926620999991,54487.25042976 2022-10-12,14:32:29.000,285,11049296,-795,0,1665585148,13081.085736799992,159.43221708000056,54487.2993396 2022-10-12,14:32:30.000,285,11049325,-795,0,1665585149,13081.004901079992,159.41811882000184,54487.271391120004 2022-10-12,14:32:31.000,285,11049347,-795,0,1665585150,13080.984692149992,159.44631533999927,54487.18754568 2022-10-12,14:32:32.000,285,11049357,-795,0,1665585151,13080.944274289992,159.41811882000184,54487.320300960004 2022-10-12,14:32:33.000,285,11049337,-795,0,1665585152,13080.883647499992,159.43221708000056,54487.26440400001 2022-10-12,14:32:34.000,285,11049332,-795,0,1665585153,13080.829757020001,159.4886101200027,54487.222481280005 2022-10-12,14:32:35.000,285,11049300,-795,0,1665585154,13080.802811779991,159.587297940001,54487.292352480006 2022-10-12,14:32:36.000,285,11049373,-795,0,1665585155,13080.762393919991,159.74942793000082,54487.292352480006 2022-10-12,14:32:37.000,285,11049368,-795,0,1665585156,13080.7489213,159.84106661999976,54487.173571440006 2022-10-12,14:32:38.000,285,11049347,-795,0,1665585157,13080.870174880001,159.86926314000448,54487.19453280001 2022-10-12,14:32:39.000,285,11049359,-795,0,1665585158,13080.930801670002,159.86926314000448,54487.14562296001 2022-10-12,14:32:40.000,285,11049311,-795,0,1665585159,13081.004901079992,159.9327053099987,54487.1595972 2022-10-12,14:32:41.000,285,11049345,-795,0,1665585160,13081.105945729993,159.84106661999976,54487.21549416001 2022-10-12,14:32:42.000,285,11049308,-795,0,1665585161,13081.018373699997,159.80582097000297,54487.2993396 2022-10-12,14:32:43.000,285,11049319,-795,0,1665585162,13081.065527869992,159.84811574999912,54487.14562296001 2022-10-12,14:32:44.000,285,11049305,-795,0,1665585163,13081.058791559997,159.74942793000082,54487.34824944 2022-10-12,14:32:45.000,285,11049315,-795,0,1665585164,13081.119418349997,159.76352618999954,54487.1595972 2022-10-12,14:32:46.000,285,11049301,-795,0,1665585165,13081.058791559997,159.7846735800049,54487.124661600006 2022-10-12,14:32:47.000,285,11049341,-795,0,1665585166,13081.058791559997,159.7846735800049,54487.2294684 2022-10-12,14:32:48.000,285,11049310,-795,0,1665585167,13081.099209419997,159.77762444999826,54487.19453280001 2022-10-12,14:32:49.000,285,11049339,-795,0,1665585168,13081.072264180002,159.76352618999954,54487.24344264001 2022-10-12,14:32:50.000,285,11049338,-795,0,1665585169,13081.159836209998,159.7987718400036,54487.271391120004 2022-10-12,14:32:51.000,285,11049305,-795,0,1665585170,13081.105945729993,159.76352618999954,54487.2993396 2022-10-12,14:32:52.000,285,11049352,-795,0,1665585171,13081.153099900002,159.76352618999954,54487.2993396 2022-10-12,14:32:53.000,285,11049340,-795,0,1665585172,13081.079000489997,159.79172271000425,54487.18754568 2022-10-12,14:32:54.000,285,11049332,-795,0,1665585173,13081.139627279998,159.8340174900004,54487.19453280001 2022-10-12,14:32:55.000,285,11049286,-795,0,1665585174,13081.233935619988,159.84811574999912,54487.2993396 2022-10-12,14:32:56.000,285,11049358,-795,0,1665585175,13081.213726689988,159.82696836000105,54487.30632672 2022-10-12,14:32:57.000,285,11049335,-795,0,1665585176,13081.227199309993,159.8974596600019,54487.28536536001 2022-10-12,14:32:58.000,285,11049334,-795,0,1665585177,13081.301298719998,159.86926314000448,54487.34824944 2022-10-12,14:32:59.000,285,11049353,-795,0,1665585178,13081.301298719998,159.82696836000105,54487.36222368001 2022-10-12,14:33:00.000,285,11049326,-795,0,1665585179,13081.334980269989,159.9327053099987,54487.38318504001 2022-10-12,14:33:01.000,285,11049346,-795,0,1665585180,13081.409079679994,159.98909835000086,54487.36222368001 2022-10-12,14:33:02.000,285,11049340,-795,0,1665585181,13081.395607059989,159.91860705,54487.390172160005 2022-10-12,14:33:03.000,285,11049359,-795,0,1665585182,13081.429288609994,160.09483529999852,54487.2993396 2022-10-12,14:33:04.000,285,11049361,-795,0,1665585183,13081.49665170999,160.15827747000003,54487.292352480006 2022-10-12,14:33:05.000,285,11049353,-795,0,1665585184,13081.53706956999,160.07368791000044,54487.25741688 2022-10-12,14:33:06.000,285,11049311,-795,0,1665585185,13081.58422374,160.24991615999897,54487.439082000004 2022-10-12,14:33:07.000,285,11049323,-795,0,1665585186,13081.74589518,160.3274565899992,54487.45305624001 2022-10-12,14:33:08.000,285,11049330,-795,0,1665585187,13081.76610411,160.24991615999897,54487.4740176 2022-10-12,14:33:09.000,285,11049342,-795,0,1665585188,13081.732422559995,160.39794789000007,54487.39715928 2022-10-12,14:33:10.000,285,11049302,-795,0,1665585189,13081.86714876,160.48253744999965,54487.46703048 2022-10-12,14:33:11.000,285,11049353,-795,0,1665585190,13081.90756662,160.45434093000222,54487.557863040005 2022-10-12,14:33:12.000,285,11049324,-795,0,1665585191,13081.981666029991,160.56712700999924,54487.55087592001 2022-10-12,14:33:13.000,285,11049351,-795,0,1665585192,13082.001874959991,160.65171656999883,54487.557863040005 2022-10-12,14:33:14.000,285,11049336,-795,0,1665585193,13082.129864850001,160.60942179000267,54487.57183728 2022-10-12,14:33:15.000,285,11049330,-795,0,1665585194,13082.075974369996,160.65876569999818,54487.71157968 2022-10-12,14:33:16.000,285,11049332,-795,0,1665585195,13082.217436879997,160.75745352000376,54487.71157968 2022-10-12,14:33:17.000,285,11049313,-795,0,1665585196,13082.217436879997,160.6869622200029,54487.71157968 2022-10-12,14:33:18.000,285,11049355,-795,0,1665585197,13082.298272599997,160.71515874000033,54487.73254104 2022-10-12,14:33:19.000,285,11049329,-795,0,1665585198,13082.305008909992,160.79974829999992,54487.655682720004 2022-10-12,14:33:20.000,285,11049310,-795,0,1665585199,13082.257854739997,160.77155178000248,54487.439082000004 2022-10-12,14:33:21.000,285,11049313,-795,0,1665585200,13082.331954150002,160.820895689998,54487.76747664001 2022-10-12,14:33:22.000,285,11049346,-795,0,1665585201,13082.365635699993,160.87728873000015,54487.823373600004 2022-10-12,14:33:23.000,285,11049355,-795,0,1665585202,13082.419526179998,160.82794482000463,54487.795425120006 2022-10-12,14:33:24.000,285,11049261,-795,0,1665585203,13082.412789870003,160.87728873000015,54487.85132208 2022-10-12,14:33:25.000,285,11049323,-795,0,1665585204,13082.446471419993,160.820895689998,54487.90721904 2022-10-12,14:33:26.000,285,11049305,-795,0,1665585205,13082.406053559993,160.820895689998,54487.91420616001 2022-10-12,14:33:27.000,285,11049356,-795,0,1665585206,13082.379108319998,160.79974829999992,54487.85132208 2022-10-12,14:33:28.000,285,11049265,-795,0,1665585207,13082.311745220002,160.7363061299984,54487.80939936 2022-10-12,14:33:29.000,285,11049341,-795,0,1665585208,13082.358899389998,160.6869622200029,54487.963116000006 2022-10-12,14:33:30.000,285,11049328,-795,0,1665585209,13082.399317249998,160.60942179000267,54488.0679228 2022-10-12,14:33:31.000,285,11049316,-795,0,1665585210,13082.352163080002,160.6376183100001,54488.11683264 2022-10-12,14:33:32.000,285,11049339,-795,0,1665585211,13082.338690459997,160.52483223000308,54488.109845520004 2022-10-12,14:33:33.000,285,11049339,-795,0,1665585212,13082.217436879997,160.52483223000308,54487.991064480004 2022-10-12,14:33:34.000,285,11049322,-795,0,1665585213,13082.230909500002,160.38384963000135,54488.04696144 2022-10-12,14:33:35.000,285,11049361,-795,0,1665585214,13082.203964259992,160.40499701999943,54488.15176824001 2022-10-12,14:33:36.000,285,11049306,-795,0,1665585215,13082.177019019997,160.32040745999984,54488.10285840001 2022-10-12,14:33:37.000,285,11049332,-795,0,1665585216,13082.197227949997,160.27106355000433,54488.16574248 2022-10-12,14:33:38.000,285,11049318,-795,0,1665585217,13082.183755329992,160.20762138000282,54488.20067808001 2022-10-12,14:33:39.000,285,11049354,-795,0,1665585218,13082.163546399992,160.1794248599981,54488.158755360004 2022-10-12,14:33:40.000,285,11049310,-795,0,1665585219,13082.156810089997,160.10188442999788,54488.19369096 2022-10-12,14:33:41.000,285,11049355,-795,0,1665585220,13082.069238060001,160.05958965000173,54488.19369096 2022-10-12,14:33:42.000,285,11049314,-795,0,1665585221,13082.075974369996,159.96795096000278,54488.18670384 2022-10-12,14:33:43.000,285,11049334,-795,0,1665585222,13081.961457099991,159.89041053000255,54488.10285840001 2022-10-12,14:33:44.000,285,11049381,-795,0,1665585223,13081.961457099991,159.85516487999848,54488.137794 2022-10-12,14:33:45.000,285,11049352,-795,0,1665585224,13081.981666029991,159.8199192300017,54488.12381976001 2022-10-12,14:33:46.000,285,11049330,-795,0,1665585225,13081.961457099991,159.7846735800049,54488.2426008 2022-10-12,14:33:47.000,285,11049324,-795,0,1665585226,13081.853676139996,159.70713315000467,54488.10285840001 2022-10-12,14:33:48.000,285,11049344,-795,0,1665585227,13081.75936779999,159.71418228000402,54488.00503872001 2022-10-12,14:33:49.000,285,11049349,-795,0,1665585228,13081.78631304,159.65074011000252,54487.9980516 2022-10-12,14:33:50.000,285,11049418,-795,0,1665585229,13081.73915886999,159.65074011000252,54488.08189704001 2022-10-12,14:33:51.000,285,11049363,-795,0,1665585230,13081.692004699995,159.64369098000316,54488.04696144 2022-10-12,14:33:52.000,285,11049345,-795,0,1665585231,13081.65832314999,159.65074011000252,54488.03997432 2022-10-12,14:33:53.000,285,11049370,-795,0,1665585232,13081.60443267,159.54500316000485,54488.03298720001 2022-10-12,14:33:54.000,285,11049314,-795,0,1665585233,13081.60443267,159.6225435899978,54488.012025840006 2022-10-12,14:33:55.000,285,11049342,-795,0,1665585234,13081.611168979995,159.61549445999844,54488.060935680005 2022-10-12,14:33:56.000,285,11049300,-795,0,1665585235,13081.590960049994,159.53795402999822,54487.97709024 2022-10-12,14:33:57.000,285,11049310,-795,0,1665585236,13081.462970159999,159.587297940001,54487.90023192 2022-10-12,14:33:58.000,285,11049369,-795,0,1665585237,13081.483179089999,159.65074011000252,54487.88625768001 2022-10-12,14:33:59.000,285,11049312,-795,0,1665585238,13081.530333259994,159.62959272000444,54487.88625768001 2022-10-12,14:34:00.000,285,11049299,-795,0,1665585239,13081.469706469994,159.70713315000467,54487.963116000006 2022-10-12,14:34:01.000,285,11049304,-795,0,1665585240,13081.550542189994,159.7705753199989,54487.94914176 2022-10-12,14:34:02.000,285,11049402,-795,0,1665585241,13081.462970159999,159.7705753199989,54487.774463760004 2022-10-12,14:34:03.000,285,11049314,-795,0,1665585242,13081.550542189994,159.84811574999912,54487.87228344 2022-10-12,14:34:04.000,285,11049326,-795,0,1665585243,13081.611168979995,159.93975443999807,54487.8583092 2022-10-12,14:34:05.000,285,11049360,-795,0,1665585244,13081.58422374,159.97500009000214,54487.92119328 2022-10-12,14:34:06.000,285,11049329,-795,0,1665585245,13081.64485053,160.03844226000365,54487.92119328 2022-10-12,14:34:07.000,285,11049323,-795,0,1665585246,13081.570751119994,160.03844226000365,54487.8583092 2022-10-12,14:34:08.000,285,11049331,-795,0,1665585247,13081.651586839995,160.17237572999875,54487.80241224 2022-10-12,14:34:09.000,285,11049318,-795,0,1665585248,13081.65832314999,160.20762138000282,54487.823373600004 2022-10-12,14:34:10.000,285,11049300,-795,0,1665585249,13081.72568625,160.27106355000433,54487.90721904 2022-10-12,14:34:11.000,285,11049336,-795,0,1665585250,13081.81999458999,160.34860398000455,54487.93516752001 2022-10-12,14:34:12.000,285,11049321,-795,0,1665585251,13081.74589518,160.3908987600007,54487.844334960006 2022-10-12,14:34:13.000,285,11049343,-795,0,1665585252,13081.6246416,160.42614441000478,54487.52292744 2022-10-12,14:34:14.000,285,11049300,-795,0,1665585253,13081.752631489995,160.4754883200003,54487.83734784001 2022-10-12,14:34:15.000,285,11049341,-795,0,1665585254,13081.79978565999,160.53188136000244,54487.90023192 2022-10-12,14:34:16.000,285,11049360,-795,0,1665585255,13081.8267309,160.53188136000244,54487.844334960006 2022-10-12,14:34:17.000,285,11049279,-795,0,1665585256,13081.81999458999,160.69401135000226,54487.91420616001 2022-10-12,14:34:18.000,285,11049332,-795,0,1665585257,13081.934511859996,160.7222078699997,54487.90721904 2022-10-12,14:34:19.000,285,11049336,-795,0,1665585258,13081.894093999996,160.6869622200029,54488.03298720001 2022-10-12,14:34:20.000,285,11049281,-795,0,1665585259,13081.98840234,160.8490922100027,54487.942154640004 2022-10-12,14:34:21.000,285,11049289,-795,0,1665585260,13081.941248169991,160.79269917000056,54487.795425120006 2022-10-12,14:34:22.000,285,11049342,-795,0,1665585261,13081.94798448,160.82794482000463,54487.9980516 2022-10-12,14:34:23.000,285,11049367,-795,0,1665585262,13082.062501749991,160.91253438000422,54487.90721904 2022-10-12,14:34:24.000,285,11049367,-795,0,1665585263,13082.075974369996,160.9336817700023,54487.98407736001 2022-10-12,14:34:25.000,285,11049353,-795,0,1665585264,13082.062501749991,160.9336817700023,54487.991064480004 2022-10-12,14:34:26.000,285,11049339,-795,0,1665585265,13082.170282710002,160.9971239400038,54488.18670384 2022-10-12,14:34:27.000,285,11049301,-795,0,1665585266,13082.102919609992,160.99007481000444,54488.19369096 2022-10-12,14:34:28.000,285,11049275,-795,0,1665585267,13082.230909500002,160.91958351000358,54488.12381976001 2022-10-12,14:34:29.000,285,11049343,-795,0,1665585268,13082.062501749991,160.95482916000037,54488.03997432 2022-10-12,14:34:30.000,285,11049290,-795,0,1665585269,13082.136601159997,160.9689274199991,54488.137794 2022-10-12,14:34:31.000,285,11049314,-795,0,1665585270,13082.096183299996,160.91253438000422,54488.24958792001 2022-10-12,14:34:32.000,285,11049335,-795,0,1665585271,13082.109655920001,160.9336817700023,54488.12381976001 2022-10-12,14:34:33.000,285,11049340,-795,0,1665585272,13082.123128539992,160.947780030001,54488.277536400004 2022-10-12,14:34:34.000,285,11049313,-795,0,1665585273,13082.129864850001,160.89138698999886,54488.25657504 2022-10-12,14:34:35.000,285,11049356,-795,0,1665585274,13082.102919609992,160.89843611999822,54488.34042048001 2022-10-12,14:34:36.000,285,11049260,-795,0,1665585275,13082.116392229997,160.84204308000335,54488.34042048001 2022-10-12,14:34:37.000,285,11049344,-795,0,1665585276,13082.055765439996,160.80679742999928,54488.312472 2022-10-12,14:34:38.000,285,11049371,-795,0,1665585277,13082.028820200001,160.7504043900044,54488.23561368 2022-10-12,14:34:39.000,285,11049297,-795,0,1665585278,13081.954720789996,160.7363061299984,54488.2076652 2022-10-12,14:34:40.000,285,11049362,-795,0,1665585279,13081.981666029991,160.67286396000418,54488.277536400004 2022-10-12,14:34:41.000,285,11049353,-795,0,1665585280,13081.954720789996,160.59532353000395,54488.37535608 2022-10-12,14:34:42.000,285,11049325,-795,0,1665585281,13081.934511859996,160.51778310000373,54488.29151064001 2022-10-12,14:34:43.000,285,11049354,-795,0,1665585282,13081.8267309,160.46843919000094,54488.27054928001 2022-10-12,14:34:44.000,285,11049277,-795,0,1665585283,13081.941248169991,160.376800500002,54488.34042048001 2022-10-12,14:34:45.000,285,11049260,-795,0,1665585284,13081.77957672999,160.32040745999984,54488.2426008 2022-10-12,14:34:46.000,285,11049309,-795,0,1665585285,13081.84693983,160.39794789000007,54488.24958792001 2022-10-12,14:34:47.000,285,11049345,-795,0,1665585286,13081.833467209995,160.1653265999994,54488.277536400004 2022-10-12,14:34:48.000,285,11049311,-795,0,1665585287,13081.712213629995,160.20057225000346,54488.179716720006 2022-10-12,14:34:49.000,285,11049300,-795,0,1665585288,13081.69874100999,160.20057225000346,54488.16574248 2022-10-12,14:34:50.000,285,11049323,-795,0,1665585289,13081.813258279995,160.1300809500026,54488.228626560005 2022-10-12,14:34:51.000,285,11049332,-795,0,1665585290,13081.68526839,160.03844226000365,54488.38933032001 2022-10-12,14:34:52.000,285,11049269,-795,0,1665585291,13081.68526839,160.10893356000452,54488.30548488 2022-10-12,14:34:53.000,285,11049325,-795,0,1665585292,13081.67853207999,160.0172948699983,54488.01901296 2022-10-12,14:34:54.000,285,11049342,-795,0,1665585293,13081.57748742999,159.91155792000063,54488.228626560005 2022-10-12,14:34:55.000,285,11049339,-795,0,1665585294,13081.611168979995,160.05958965000173,54488.09587128 2022-10-12,14:34:56.000,285,11049313,-795,0,1665585295,13081.64485053,159.9468035700047,54488.23561368 2022-10-12,14:34:57.000,285,11049322,-795,0,1665585296,13081.483179089999,159.90450879000127,54488.09587128 2022-10-12,14:34:58.000,285,11049353,-795,0,1665585297,13081.64485053,160.01024573999894,54488.18670384 2022-10-12,14:34:59.000,285,11049337,-795,0,1665585298,13081.6246416,159.96090183000342,54488.24958792001 2022-10-12,14:35:00.000,285,11049280,-795,0,1665585299,13081.65832314999,160.0313931300043,54488.30548488 2022-10-12,14:35:01.000,285,11049361,-795,0,1665585300,13081.63811421999,160.0172948699983,54488.312472 2022-10-12,14:35:02.000,285,11049339,-795,0,1665585301,13081.61790528999,160.0807370399998,54488.28452352 2022-10-12,14:35:03.000,285,11049368,-795,0,1665585302,13081.63811421999,160.06663878000109,54488.137794 2022-10-12,14:35:04.000,285,11049337,-795,0,1665585303,13081.530333259994,160.09483529999852,54488.228626560005 2022-10-12,14:35:05.000,285,11049364,-795,0,1665585304,13081.71894993999,160.1441792100013,54488.26356216 2022-10-12,14:35:06.000,285,11049355,-795,0,1665585305,13081.66505946,160.11598269000388,54488.33343336 2022-10-12,14:35:07.000,285,11049364,-795,0,1665585306,13081.64485053,160.20762138000282,54488.312472 2022-10-12,14:35:08.000,285,11049276,-795,0,1665585307,13081.72568625,160.21467051000218,54488.29151064001 2022-10-12,14:35:09.000,285,11049317,-795,0,1665585308,13081.631377909995,160.31335833000048,54488.158755360004 2022-10-12,14:35:10.000,285,11049302,-795,0,1665585309,13081.772840419995,160.30630920000112,54488.21465232 2022-10-12,14:35:11.000,285,11049339,-795,0,1665585310,13081.72568625,160.32040745999984,54488.29151064001 2022-10-12,14:35:12.000,285,11049346,-795,0,1665585311,13081.86041244999,160.44729180000286,54488.21465232 2022-10-12,14:35:13.000,285,11049347,-795,0,1665585312,13081.81999458999,160.4120461499988,54488.2076652 2022-10-12,14:35:14.000,285,11049373,-795,0,1665585313,13081.84020351999,160.51778310000373,54488.179716720006 2022-10-12,14:35:15.000,285,11049341,-795,0,1665585314,13081.974929719996,160.51073397000437,54488.31945912001 2022-10-12,14:35:16.000,285,11049298,-795,0,1665585315,13081.873885069996,160.5882744000046,54488.38933032001 2022-10-12,14:35:17.000,285,11049271,-795,0,1665585316,13082.022083889991,160.6235200500014,54488.30548488 2022-10-12,14:35:18.000,285,11049329,-795,0,1665585317,13081.995138649996,160.67286396000418,54488.2426008 2022-10-12,14:35:19.000,285,11049319,-795,0,1665585318,13082.028820200001,160.67991309000354,54488.20067808001 2022-10-12,14:35:20.000,285,11049367,-795,0,1665585319,13082.075974369996,160.75745352000376,54488.37535608 2022-10-12,14:35:21.000,285,11049345,-795,0,1665585320,13082.150073780002,160.7363061299984,54488.40330456 2022-10-12,14:35:22.000,285,11049298,-795,0,1665585321,13082.062501749991,160.7504043900044,54488.14478112 2022-10-12,14:35:23.000,285,11049300,-795,0,1665585322,13082.055765439996,160.77860091000184,54488.109845520004 2022-10-12,14:35:24.000,285,11049282,-795,0,1665585323,13082.210700570002,160.77860091000184,54488.326446240004 2022-10-12,14:35:25.000,285,11049310,-795,0,1665585324,13082.163546399992,160.72925699999905,54488.40330456 2022-10-12,14:35:26.000,285,11049270,-795,0,1665585325,13082.177019019997,160.834993950004,54488.396317440005 2022-10-12,14:35:27.000,285,11049297,-795,0,1665585326,13082.230909500002,160.72925699999905,54488.277536400004 2022-10-12,14:35:28.000,285,11049311,-795,0,1665585327,13082.136601159997,160.7222078699997,54488.23561368 2022-10-12,14:35:29.000,285,11049322,-795,0,1665585328,13082.230909500002,160.76450265000312,54488.38933032001 2022-10-12,14:35:30.000,285,11049312,-795,0,1665585329,13082.230909500002,160.70106048000162,54488.396317440005 2022-10-12,14:35:31.000,285,11049319,-795,0,1665585330,13082.224173189992,160.6376183100001,54488.43125304 2022-10-12,14:35:32.000,285,11049341,-795,0,1665585331,13082.170282710002,160.6869622200029,54488.3823432 2022-10-12,14:35:33.000,285,11049306,-795,0,1665585332,13082.143337469992,160.65876569999818,54488.24958792001 2022-10-12,14:35:34.000,285,11049253,-795,0,1665585333,13082.163546399992,160.56712700999924,54488.31945912001 2022-10-12,14:35:35.000,285,11049331,-795,0,1665585334,13082.150073780002,160.6023726600033,54488.3823432 2022-10-12,14:35:36.000,285,11049298,-795,0,1665585335,13082.230909500002,160.63056918000075,54488.41029168 2022-10-12,14:35:37.000,285,11049338,-795,0,1665585336,13082.271327360002,160.53188136000244,54488.34042048001 2022-10-12,14:35:38.000,285,11049354,-795,0,1665585337,13082.183755329992,160.54597962000116,54488.40330456 2022-10-12,14:35:39.000,285,11049358,-795,0,1665585338,13082.284799979992,160.56712700999924,54488.43824016001 2022-10-12,14:35:40.000,285,11049333,-795,0,1665585339,13082.190491640002,160.46843919000094,54488.41727880001 2022-10-12,14:35:41.000,285,11049337,-795,0,1665585340,13082.163546399992,160.4402426700035,54488.48016288 2022-10-12,14:35:42.000,285,11049353,-795,0,1665585341,13082.190491640002,160.43319354000414,54488.4522144 2022-10-12,14:35:43.000,285,11049303,-795,0,1665585342,13082.143337469992,160.33450571999856,54488.43125304 2022-10-12,14:35:44.000,285,11049362,-795,0,1665585343,13082.089446990001,160.30630920000112,54488.41727880001 2022-10-12,14:35:45.000,285,11049294,-795,0,1665585344,13082.177019019997,160.2922109400024,54488.53605984001 2022-10-12,14:35:46.000,285,11049320,-795,0,1665585345,13082.163546399992,160.25696528999833,54488.59894392 2022-10-12,14:35:47.000,285,11049332,-795,0,1665585346,13082.089446990001,160.1935231200041,54488.5220856 2022-10-12,14:35:48.000,285,11049287,-795,0,1665585347,13081.961457099991,160.1794248599981,54488.42426592 2022-10-12,14:35:49.000,285,11049340,-795,0,1665585348,13081.954720789996,160.17237572999875,54488.38933032001 2022-10-12,14:35:50.000,285,11049312,-795,0,1665585349,13081.934511859996,160.12303182000323,54488.48016288 2022-10-12,14:35:51.000,285,11049325,-795,0,1665585350,13082.022083889991,160.0807370399998,54488.53605984001 2022-10-12,14:35:52.000,285,11049291,-795,0,1665585351,13081.914302929996,160.05254052000237,54488.53605984001 2022-10-12,14:35:53.000,285,11049325,-795,0,1665585352,13081.934511859996,160.02434399999765,54488.50811136001 2022-10-12,14:35:54.000,285,11049337,-795,0,1665585353,13081.813258279995,159.95385270000406,54488.4522144 2022-10-12,14:35:55.000,285,11049319,-795,0,1665585354,13081.86041244999,159.9327053099987,54488.47317576 2022-10-12,14:35:56.000,285,11049304,-795,0,1665585355,13081.81999458999,159.92565617999935,54488.564008320005 2022-10-12,14:35:57.000,285,11049373,-795,0,1665585356,13081.76610411,159.8833614000032,54488.55003408 2022-10-12,14:35:58.000,285,11049334,-795,0,1665585357,13081.833467209995,159.79172271000425,54488.57798256 2022-10-12,14:35:59.000,285,11049324,-795,0,1665585358,13081.66505946,159.81287010000233,54488.43125304 2022-10-12,14:36:00.000,285,11049355,-795,0,1665585359,13081.75936779999,159.79172271000425,54488.47317576 2022-10-12,14:36:01.000,285,11049353,-795,0,1665585360,13081.692004699995,159.71418228000402,54488.64086664 2022-10-12,14:36:02.000,285,11049352,-795,0,1665585361,13081.76610411,159.7846735800049,54488.55702120001 2022-10-12,14:36:03.000,285,11049327,-795,0,1665585362,13081.71894993999,159.67893662999995,54488.41029168 2022-10-12,14:36:04.000,285,11049284,-795,0,1665585363,13081.692004699995,159.66483837000123,54488.45920152001 2022-10-12,14:36:05.000,285,11049304,-795,0,1665585364,13081.63811421999,159.71418228000402,54488.42426592 2022-10-12,14:36:06.000,285,11049386,-795,0,1665585365,13081.65832314999,159.71418228000402,54488.36138184 2022-10-12,14:36:07.000,285,11049328,-795,0,1665585366,13081.732422559995,159.70008401999803,54488.347407600006 2022-10-12,14:36:08.000,285,11049292,-795,0,1665585367,13081.61790528999,159.69303488999867,54488.45920152001 2022-10-12,14:36:09.000,285,11049308,-795,0,1665585368,13081.732422559995,159.8199192300017,54488.466188640006 2022-10-12,14:36:10.000,285,11049361,-795,0,1665585369,13081.631377909995,159.77762444999826,54488.43824016001 2022-10-12,14:36:11.000,285,11049311,-795,0,1665585370,13081.74589518,159.87631227000384,54488.50112424 2022-10-12,14:36:12.000,285,11049351,-795,0,1665585371,13081.671795769995,159.95385270000406,54488.515098480006 2022-10-12,14:36:13.000,285,11049350,-795,0,1665585372,13081.68526839,160.0313931300043,54488.33343336 2022-10-12,14:36:14.000,285,11049322,-795,0,1665585373,13081.68526839,159.9327053099987,54488.36836896001 2022-10-12,14:36:15.000,285,11049410,-795,0,1665585374,13081.63811421999,160.10188442999788,54488.41029168 2022-10-12,14:36:16.000,285,11049314,-795,0,1665585375,13081.732422559995,160.10188442999788,54488.43824016001 2022-10-12,14:36:17.000,285,11049344,-795,0,1665585376,13081.69874100999,160.08778616999916,54488.326446240004 2022-10-12,14:36:18.000,285,11049358,-795,0,1665585377,13081.69874100999,160.20057225000346,54488.38933032001 2022-10-12,14:36:19.000,285,11049340,-795,0,1665585378,13081.732422559995,160.24286702999962,54488.38933032001 2022-10-12,14:36:20.000,285,11049316,-795,0,1665585379,13081.813258279995,160.21467051000218,54488.445227280004 2022-10-12,14:36:21.000,285,11049351,-795,0,1665585380,13081.671795769995,160.2640144199977,54488.26356216 2022-10-12,14:36:22.000,285,11049344,-795,0,1665585381,13081.80652197,160.3274565899992,54488.396317440005 2022-10-12,14:36:23.000,285,11049322,-795,0,1665585382,13081.73915886999,160.22171964000154,54488.16574248 2022-10-12,14:36:24.000,285,11049343,-795,0,1665585383,13081.71894993999,160.34860398000455,54488.47317576 2022-10-12,14:36:25.000,285,11049329,-795,0,1665585384,13081.84693983,160.36975137000263,54488.5220856 2022-10-12,14:36:26.000,285,11049359,-795,0,1665585385,13081.84020351999,160.32040745999984,54488.42426592 2022-10-12,14:36:27.000,285,11049356,-795,0,1665585386,13081.873885069996,160.3556531100039,54488.30548488 2022-10-12,14:36:28.000,285,11049324,-795,0,1665585387,13081.90083030999,160.30630920000112,54488.445227280004 2022-10-12,14:36:29.000,285,11049332,-795,0,1665585388,13081.921039239991,160.39794789000007,54488.396317440005 2022-10-12,14:36:30.000,285,11049347,-795,0,1665585389,13081.921039239991,160.39794789000007,54488.37535608 2022-10-12,14:36:31.000,285,11049342,-795,0,1665585390,13081.961457099991,160.34860398000455,54488.42426592 2022-10-12,14:36:32.000,285,11049330,-795,0,1665585391,13081.934511859996,160.38384963000135,54488.445227280004 2022-10-12,14:36:33.000,285,11049307,-795,0,1665585392,13081.92777555,160.49663570999837,54488.37535608 2022-10-12,14:36:34.000,285,11049357,-795,0,1665585393,13082.055765439996,160.36975137000263,54488.42426592 2022-10-12,14:36:35.000,285,11049359,-795,0,1665585394,13081.981666029991,160.38384963000135,54488.5220856 2022-10-12,14:36:36.000,285,11049335,-795,0,1665585395,13082.042292819991,160.489586579999,54488.57099544 2022-10-12,14:36:37.000,285,11049320,-795,0,1665585396,13082.055765439996,160.40499701999943,54488.5220856 2022-10-12,14:36:38.000,285,11049332,-795,0,1665585397,13081.981666029991,160.38384963000135,54488.43125304 2022-10-12,14:36:39.000,285,11049355,-795,0,1665585398,13081.98840234,160.55302875000052,54488.41727880001 2022-10-12,14:36:40.000,285,11049387,-795,0,1665585399,13082.096183299996,160.40499701999943,54488.515098480006 2022-10-12,14:36:41.000,285,11049375,-795,0,1665585400,13082.022083889991,160.376800500002,54488.5919568 2022-10-12,14:36:42.000,285,11049321,-795,0,1665585401,13082.075974369996,160.48253744999965,54488.57798256 2022-10-12,14:36:43.000,285,11049349,-795,0,1665585402,13082.143337469992,160.39794789000007,54488.60593104001 2022-10-12,14:36:44.000,285,11049308,-795,0,1665585403,13082.042292819991,160.32040745999984,54488.60593104001 2022-10-12,14:36:45.000,285,11049333,-795,0,1665585404,13082.022083889991,160.49663570999837,54488.57099544 2022-10-12,14:36:46.000,285,11049311,-795,0,1665585405,13082.062501749991,160.3908987600007,54488.612918160004 2022-10-12,14:36:47.000,285,11049376,-795,0,1665585406,13082.001874959991,160.34860398000455,54488.612918160004 2022-10-12,14:36:48.000,285,11049350,-795,0,1665585407,13081.94798448,160.38384963000135,54488.50811136001 2022-10-12,14:36:49.000,285,11049358,-795,0,1665585408,13082.015347579996,160.42614441000478,54488.59894392 2022-10-12,14:36:50.000,285,11049372,-795,0,1665585409,13082.022083889991,160.31335833000048,54488.66881512 2022-10-12,14:36:51.000,285,11049344,-795,0,1665585410,13081.981666029991,160.34860398000455,54488.66881512 2022-10-12,14:36:52.000,285,11049279,-795,0,1665585411,13081.98840234,160.38384963000135,54488.50811136001 2022-10-12,14:36:53.000,285,11049296,-795,0,1665585412,13081.94798448,160.34860398000455,54488.57798256 2022-10-12,14:36:54.000,285,11049325,-795,0,1665585413,13081.921039239991,160.376800500002,54488.59894392 2022-10-12,14:36:55.000,285,11049352,-795,0,1665585414,13081.94798448,160.34860398000455,54488.62689240001 2022-10-12,14:36:56.000,285,11049301,-795,0,1665585415,13081.961457099991,160.34860398000455,54488.64086664 2022-10-12,14:36:57.000,285,11049289,-795,0,1665585416,13081.934511859996,160.36270224000327,54488.48715000001 2022-10-12,14:36:58.000,285,11049326,-795,0,1665585417,13081.94798448,160.36975137000263,54488.66881512 2022-10-12,14:36:59.000,285,11049370,-795,0,1665585418,13081.961457099991,160.4120461499988,54488.55003408 2022-10-12,14:37:00.000,285,11049298,-795,0,1665585419,13081.981666029991,160.4120461499988,54488.67580224001 2022-10-12,14:37:01.000,285,11049312,-795,0,1665585420,13082.022083889991,160.33450571999856,54488.58496968001 2022-10-12,14:37:02.000,285,11049336,-795,0,1665585421,13081.961457099991,160.376800500002,54488.74567344 2022-10-12,14:37:03.000,285,11049375,-795,0,1665585422,13082.042292819991,160.36975137000263,54488.55003408 2022-10-12,14:37:04.000,285,11049322,-795,0,1665585423,13081.995138649996,160.38384963000135,54488.633879520006 2022-10-12,14:37:05.000,285,11049340,-795,0,1665585424,13082.102919609992,160.36270224000327,54488.75964768 2022-10-12,14:37:06.000,285,11049347,-795,0,1665585425,13082.156810089997,160.41909527999815,54488.780609040004 2022-10-12,14:37:07.000,285,11049304,-795,0,1665585426,13082.109655920001,160.38384963000135,54488.829518880004 2022-10-12,14:37:08.000,285,11049319,-795,0,1665585427,13082.102919609992,160.3908987600007,54488.682789360006 2022-10-12,14:37:09.000,285,11049318,-795,0,1665585428,13082.163546399992,160.4120461499988,54488.682789360006 2022-10-12,14:37:10.000,285,11049356,-795,0,1665585429,13082.217436879997,160.34155484999792,54488.72471208001 2022-10-12,14:37:11.000,285,11049366,-795,0,1665585430,13082.156810089997,160.4120461499988,54488.70375072001 2022-10-12,14:37:12.000,285,11049349,-795,0,1665585431,13082.203964259992,160.4754883200003,54488.78759616 2022-10-12,14:37:13.000,285,11049346,-795,0,1665585432,13082.237645809997,160.4754883200003,54488.75964768 2022-10-12,14:37:14.000,285,11049332,-795,0,1665585433,13082.244382119992,160.50368483999773,54488.81554464 2022-10-12,14:37:15.000,285,11049337,-795,0,1665585434,13082.251118430002,160.59532353000395,54488.91336432 2022-10-12,14:37:16.000,285,11049326,-795,0,1665585435,13082.305008909992,160.56007787999988,54488.86445448 2022-10-12,14:37:17.000,285,11049293,-795,0,1665585436,13082.257854739997,160.6023726600033,54488.850480240006 2022-10-12,14:37:18.000,285,11049315,-795,0,1665585437,13082.264591049992,160.71515874000033,54488.73868632 2022-10-12,14:37:19.000,285,11049313,-795,0,1665585438,13082.264591049992,160.67286396000418,54488.829518880004 2022-10-12,14:37:20.000,285,11049364,-795,0,1665585439,13082.244382119992,160.7504043900044,54488.7666348 2022-10-12,14:37:21.000,285,11049344,-795,0,1665585440,13082.318481529997,160.77155178000248,54488.948299920005 2022-10-12,14:37:22.000,285,11049313,-795,0,1665585441,13082.352163080002,160.79269917000056,54488.899390080005 2022-10-12,14:37:23.000,285,11049345,-795,0,1665585442,13082.372372010002,160.7504043900044,54488.96227416001 2022-10-12,14:37:24.000,285,11049279,-795,0,1665585443,13082.331954150002,160.91253438000422,54488.87842872 2022-10-12,14:37:25.000,285,11049365,-795,0,1665585444,13082.365635699993,160.834993950004,54488.91336432 2022-10-12,14:37:26.000,285,11049370,-795,0,1665585445,13082.372372010002,160.84204308000335,54488.9762484 2022-10-12,14:37:27.000,285,11049310,-795,0,1665585446,13082.345426769993,160.8843378599995,54488.87842872 2022-10-12,14:37:28.000,285,11049327,-795,0,1665585447,13082.385844629993,160.90548525000486,54488.86445448 2022-10-12,14:37:29.000,285,11049335,-795,0,1665585448,13082.412789870003,160.8490922100027,54488.86445448 2022-10-12,14:37:30.000,285,11049354,-795,0,1665585449,13082.392580940003,160.94073090000165,54488.9063772 2022-10-12,14:37:31.000,285,11049343,-795,0,1665585450,13082.439735109998,160.91958351000358,54489.05310672 2022-10-12,14:37:32.000,285,11049328,-795,0,1665585451,13082.432998799988,160.87728873000015,54488.93432568 2022-10-12,14:37:33.000,285,11049361,-795,0,1665585452,13082.446471419993,160.947780030001,54488.86445448 2022-10-12,14:37:34.000,285,11049304,-795,0,1665585453,13082.385844629993,160.91253438000422,54489.01118400001 2022-10-12,14:37:35.000,285,11049316,-795,0,1665585454,13082.480152969998,160.85614134000207,54488.9762484 2022-10-12,14:37:36.000,285,11049306,-795,0,1665585455,13082.500361899998,160.85614134000207,54489.05310672 2022-10-12,14:37:37.000,285,11049297,-795,0,1665585456,13082.520570829998,160.80679742999928,54488.997209760004 2022-10-12,14:37:38.000,285,11049332,-795,0,1665585457,13082.534043449989,160.74335525999777,54488.98323552 2022-10-12,14:37:39.000,285,11049335,-795,0,1665585458,13082.628351789994,160.71515874000033,54488.99022264001 2022-10-12,14:37:40.000,285,11049233,-795,0,1665585459,13082.567724999994,160.55302875000052,54488.92733856 2022-10-12,14:37:41.000,285,11049348,-795,0,1665585460,13082.439735109998,160.67286396000418,54488.94131280001 2022-10-12,14:37:42.000,285,11049318,-795,0,1665585461,13082.513834519988,160.70810961000097,54488.99022264001 2022-10-12,14:37:43.000,285,11049310,-795,0,1665585462,13082.513834519988,160.69401135000226,54488.969261280006 2022-10-12,14:37:44.000,285,11049312,-795,0,1665585463,13082.601406549999,160.71515874000033,54489.0461196 2022-10-12,14:37:45.000,285,11049316,-795,0,1665585464,13082.682242269999,160.59532353000395,54489.14393928 2022-10-12,14:37:46.000,285,11049307,-795,0,1665585465,13082.688978579994,160.5741761399986,54489.185862000006 2022-10-12,14:37:47.000,285,11049335,-795,0,1665585466,13082.688978579994,160.59532353000395,54489.19983624 2022-10-12,14:37:48.000,285,11049300,-795,0,1665585467,13082.729396439994,160.55302875000052,54489.15791352001 2022-10-12,14:37:49.000,285,11049264,-795,0,1665585468,13082.702451199999,160.50368483999773,54489.0810552 2022-10-12,14:37:50.000,285,11049292,-795,0,1665585469,13082.722660129999,160.5389304900018,54489.05310672 2022-10-12,14:37:51.000,285,11049328,-795,0,1665585470,13082.79675953999,160.48253744999965,54489.08804232001 2022-10-12,14:37:52.000,285,11049313,-795,0,1665585471,13082.769814299994,160.40499701999943,54489.12996504001 2022-10-12,14:37:53.000,285,11049318,-795,0,1665585472,13082.76307799,160.45434093000222,54489.20682336001 2022-10-12,14:37:54.000,285,11049314,-795,0,1665585473,13082.870858949995,160.4120461499988,54489.2207976 2022-10-12,14:37:55.000,285,11049333,-795,0,1665585474,13082.77655060999,160.31335833000048,54489.24874608 2022-10-12,14:37:56.000,285,11049309,-795,0,1665585475,13082.75634167999,160.46843919000094,54489.26272032 2022-10-12,14:37:57.000,285,11049328,-795,0,1665585476,13082.850650019995,160.34860398000455,54489.234771840005 2022-10-12,14:37:58.000,285,11049350,-795,0,1665585477,13082.69571488999,160.32040745999984,54489.21381048 2022-10-12,14:37:59.000,285,11049351,-795,0,1665585478,13082.850650019995,160.40499701999943,54489.12297792 2022-10-12,14:38:00.000,285,11049344,-795,0,1665585479,13082.84391371,160.31335833000048,54489.2906688 2022-10-12,14:38:01.000,285,11049380,-795,0,1665585480,13082.9045405,160.25696528999833,54489.31163016 2022-10-12,14:38:02.000,285,11049316,-795,0,1665585481,13082.891067879995,160.31335833000048,54489.283681680005 2022-10-12,14:38:03.000,285,11049361,-795,0,1665585482,13082.9045405,160.2922109400024,54489.26272032 2022-10-12,14:38:04.000,285,11049277,-795,0,1665585483,13082.96516729,160.15122834000067,54489.32560440001 2022-10-12,14:38:05.000,285,11049339,-795,0,1665585484,13082.87759525999,160.2287687700009,54489.24874608 2022-10-12,14:38:06.000,285,11049310,-795,0,1665585485,13082.971903599995,160.20057225000346,54489.283681680005 2022-10-12,14:38:07.000,285,11049345,-795,0,1665585486,13082.95843097999,160.08778616999916,54489.21381048 2022-10-12,14:38:08.000,285,11049327,-795,0,1665585487,13082.91801311999,160.13713008000195,54489.115990800005 2022-10-12,14:38:09.000,285,11049321,-795,0,1665585488,13083.072948249996,160.05958965000173,54489.1509264 2022-10-12,14:38:10.000,285,11049364,-795,0,1665585489,13083.02579408,160.02434399999765,54489.24874608 2022-10-12,14:38:11.000,285,11049279,-795,0,1665585490,13083.14704766,160.00319660999958,54489.20682336001 2022-10-12,14:38:12.000,285,11049268,-795,0,1665585491,13083.05947562999,159.92565617999935,54489.24874608 2022-10-12,14:38:13.000,285,11049326,-795,0,1665585492,13083.072948249996,160.0172948699983,54489.12297792 2022-10-12,14:38:14.000,285,11049250,-795,0,1665585493,13083.153783969996,159.8974596600019,54489.1509264 2022-10-12,14:38:15.000,285,11049374,-795,0,1665585494,13083.06621194,159.8974596600019,54489.21381048 2022-10-12,14:38:16.000,285,11049309,-795,0,1665585495,13083.214410759996,159.9327053099987,54489.26970744 2022-10-12,14:38:17.000,285,11049337,-795,0,1665585496,13083.133575039996,159.86221400999784,54489.19284912 2022-10-12,14:38:18.000,285,11049350,-795,0,1665585497,13083.153783969996,159.87631227000384,54489.185862000006 2022-10-12,14:38:19.000,285,11049264,-795,0,1665585498,13083.261564929991,159.8833614000032,54489.26970744 2022-10-12,14:38:20.000,285,11049333,-795,0,1665585499,13083.113366109996,159.84811574999912,54489.03913248001 2022-10-12,14:38:21.000,285,11049332,-795,0,1665585500,13083.227883380001,159.8199192300017,54489.24175896 2022-10-12,14:38:22.000,285,11049293,-795,0,1665585501,13083.207674450001,159.85516487999848,54489.32560440001 2022-10-12,14:38:23.000,285,11049338,-795,0,1665585502,13083.241355999991,159.8833614000032,54489.22778472001 2022-10-12,14:38:24.000,285,11049335,-795,0,1665585503,13083.234619689996,159.82696836000105,54489.31163016 2022-10-12,14:38:25.000,285,11049359,-795,0,1665585504,13083.200938139991,159.96795096000278,54489.332591520004 2022-10-12,14:38:26.000,285,11049328,-795,0,1665585505,13083.342400649992,159.89041053000255,54489.32560440001 2022-10-12,14:38:27.000,285,11049337,-795,0,1665585506,13083.295246479996,159.8833614000032,54489.521243760006 2022-10-12,14:38:28.000,285,11049310,-795,0,1665585507,13083.335664339997,160.03844226000365,54489.54919224 2022-10-12,14:38:29.000,285,11049346,-795,0,1665585508,13083.328928030001,160.0172948699983,54489.52823088 2022-10-12,14:38:30.000,285,11049408,-795,0,1665585509,13083.281773859992,160.05958965000173,54489.4304112 2022-10-12,14:38:31.000,285,11049308,-795,0,1665585510,13083.18746552,160.11598269000388,54489.2906688 2022-10-12,14:38:32.000,285,11049330,-795,0,1665585511,13083.301982789992,160.15122834000067,54489.57714072 2022-10-12,14:38:33.000,285,11049351,-795,0,1665585512,13083.221147069991,160.11598269000388,54489.50726952 2022-10-12,14:38:34.000,285,11049374,-795,0,1665585513,13083.261564929991,160.20057225000346,54489.45835968 2022-10-12,14:38:35.000,285,11049372,-795,0,1665585514,13083.221147069991,160.18647399000474,54489.619063440005 2022-10-12,14:38:36.000,285,11049306,-795,0,1665585515,13083.369345890002,160.10893356000452,54489.50726952 2022-10-12,14:38:37.000,285,11049350,-795,0,1665585516,13083.275037549996,160.05958965000173,54489.51425664001 2022-10-12,14:38:38.000,285,11049337,-795,0,1665585517,13083.443445299992,160.20762138000282,54489.500282400004 2022-10-12,14:38:39.000,285,11049365,-795,0,1665585518,13083.416500059997,160.25696528999833,54489.40944984 2022-10-12,14:38:40.000,285,11049358,-795,0,1665585519,13083.443445299992,160.38384963000135,54489.535218 2022-10-12,14:38:41.000,285,11049339,-795,0,1665585520,13083.295246479996,160.3556531100039,54489.6050892 2022-10-12,14:38:42.000,285,11049342,-795,0,1665585521,13083.322191719992,160.43319354000414,54489.6050892 2022-10-12,14:38:43.000,285,11049327,-795,0,1665585522,13083.221147069991,160.4402426700035,54489.535218 2022-10-12,14:38:44.000,285,11049314,-795,0,1665585523,13083.261564929991,160.42614441000478,54489.51425664001 2022-10-12,14:38:45.000,285,11049343,-795,0,1665585524,13083.207674450001,160.43319354000414,54489.57714072 2022-10-12,14:38:46.000,285,11049338,-795,0,1665585525,13083.288510170001,160.4120461499988,54489.667973280004 2022-10-12,14:38:47.000,285,11049332,-795,0,1665585526,13083.153783969996,160.4120461499988,54489.55617936 2022-10-12,14:38:48.000,285,11049348,-795,0,1665585527,13083.227883380001,160.4754883200003,54489.42342408001 2022-10-12,14:38:49.000,285,11049314,-795,0,1665585528,13083.09989348999,160.40499701999943,54489.41643696 2022-10-12,14:38:50.000,285,11049281,-795,0,1665585529,13083.16725659,160.45434093000222,54489.57714072 2022-10-12,14:38:51.000,285,11049336,-795,0,1665585530,13083.180729209991,160.4120461499988,54489.64701192 2022-10-12,14:38:52.000,285,11049274,-795,0,1665585531,13083.12010241999,160.42614441000478,54489.62605056 2022-10-12,14:38:53.000,285,11049305,-795,0,1665585532,13083.12683873,160.46139006000158,54489.500282400004 2022-10-12,14:38:54.000,285,11049279,-795,0,1665585533,13083.06621194,160.39794789000007,54489.54220512001 2022-10-12,14:38:55.000,285,11049310,-795,0,1665585534,13083.140311349991,160.29926007000176,54489.54220512001 2022-10-12,14:38:56.000,285,11049362,-795,0,1665585535,13082.931485739995,160.32040745999984,54489.619063440005 2022-10-12,14:38:57.000,285,11049306,-795,0,1665585536,13083.1066298,160.36975137000263,54489.51425664001 2022-10-12,14:38:58.000,285,11049352,-795,0,1665585537,13083.03926669999,160.23581790000026,54489.50726952 2022-10-12,14:38:59.000,285,11049340,-795,0,1665585538,13083.00558515,160.33450571999856,54489.59111496001 2022-10-12,14:39:00.000,285,11049300,-795,0,1665585539,13083.113366109996,160.30630920000112,54489.62605056 2022-10-12,14:39:01.000,285,11049356,-795,0,1665585540,13083.032530389995,160.1935231200041,54489.640024800006 2022-10-12,14:39:02.000,285,11049306,-795,0,1665585541,13082.99884883999,160.2640144199977,54489.66098616001 2022-10-12,14:39:03.000,285,11049354,-795,0,1665585542,13082.992112529995,160.24991615999897,54489.64701192 2022-10-12,14:39:04.000,285,11049326,-795,0,1665585543,13082.992112529995,160.1935231200041,54489.58412784 2022-10-12,14:39:05.000,285,11049347,-795,0,1665585544,13082.94495836,160.15827747000003,54489.61207632001 2022-10-12,14:39:06.000,285,11049380,-795,0,1665585545,13082.99884883999,160.25696528999833,54489.82867704001 2022-10-12,14:39:07.000,285,11049390,-795,0,1665585546,13083.12683873,160.09483529999852,54489.87758688001 2022-10-12,14:39:08.000,285,11049299,-795,0,1665585547,13082.93822204999,160.10188442999788,54489.82168992 2022-10-12,14:39:09.000,285,11049322,-795,0,1665585548,13083.012321459995,160.1794248599981,54489.77278008 2022-10-12,14:39:10.000,285,11049366,-795,0,1665585549,13082.95843097999,160.11598269000388,54489.71688312 2022-10-12,14:39:11.000,285,11049350,-795,0,1665585550,13082.992112529995,160.10188442999788,54489.786754320005 2022-10-12,14:39:12.000,285,11049346,-795,0,1665585551,13082.992112529995,160.17237572999875,54489.79374144 2022-10-12,14:39:13.000,285,11049354,-795,0,1665585552,13083.01905776999,160.11598269000388,54489.89156112 2022-10-12,14:39:14.000,285,11049345,-795,0,1665585553,13082.94495836,160.05958965000173,54489.786754320005 2022-10-12,14:39:15.000,285,11049332,-795,0,1665585554,13082.89780418999,160.09483529999852,54489.82168992 2022-10-12,14:39:16.000,285,11049279,-795,0,1665585555,13082.94495836,160.08778616999916,54489.89156112 2022-10-12,14:39:17.000,285,11049322,-795,0,1665585556,13082.931485739995,160.00319660999958,54489.80771568001 2022-10-12,14:39:18.000,285,11049356,-795,0,1665585557,13082.95843097999,160.045491390003,54489.82867704001 2022-10-12,14:39:19.000,285,11049357,-795,0,1665585558,13082.97863990999,160.03844226000365,54489.688934640006 2022-10-12,14:39:20.000,285,11049328,-795,0,1665585559,13082.98537622,160.00319660999958,54489.7448316 2022-10-12,14:39:21.000,285,11049318,-795,0,1665585560,13082.95843097999,159.97500009000214,54489.86361264 2022-10-12,14:39:22.000,285,11049329,-795,0,1665585561,13082.93822204999,160.00319660999958,54489.87059976 2022-10-12,14:39:23.000,285,11049319,-795,0,1665585562,13082.95843097999,159.96795096000278,54489.786754320005 2022-10-12,14:39:24.000,285,11049358,-795,0,1665585563,13082.94495836,159.91155792000063,54489.89156112 2022-10-12,14:39:25.000,285,11049341,-795,0,1665585564,13082.96516729,159.91155792000063,54489.82867704001 2022-10-12,14:39:26.000,285,11049330,-795,0,1665585565,13082.93822204999,159.91155792000063,54489.87059976 2022-10-12,14:39:27.000,285,11049353,-795,0,1665585566,13082.850650019995,159.85516487999848,54489.54919224 2022-10-12,14:39:28.000,285,11049341,-795,0,1665585567,13082.850650019995,159.81287010000233,54489.72387024 2022-10-12,14:39:29.000,285,11049310,-795,0,1665585568,13082.951694669995,159.81287010000233,54489.737844480005 2022-10-12,14:39:30.000,285,11049359,-795,0,1665585569,13082.95843097999,159.7846735800049,54489.75880584001 2022-10-12,14:39:31.000,285,11049314,-795,0,1665585570,13082.91801311999,159.7846735800049,54489.75181872 2022-10-12,14:39:32.000,285,11049315,-795,0,1665585571,13082.992112529995,159.76352618999954,54489.82168992 2022-10-12,14:39:33.000,285,11049324,-795,0,1665585572,13082.87759525999,159.76352618999954,54489.667973280004 2022-10-12,14:39:34.000,285,11049257,-795,0,1665585573,13082.95843097999,159.72828054000274,54489.70290888 2022-10-12,14:39:35.000,285,11049317,-795,0,1665585574,13082.91801311999,159.66483837000123,54489.737844480005 2022-10-12,14:39:36.000,285,11049290,-795,0,1665585575,13082.931485739995,159.74237880000146,54489.7448316 2022-10-12,14:39:37.000,285,11049352,-795,0,1665585576,13082.95843097999,159.69303488999867,54489.667973280004 2022-10-12,14:39:38.000,285,11049354,-795,0,1665585577,13082.931485739995,159.65778924000188,54489.70989600001 2022-10-12,14:39:39.000,285,11049293,-795,0,1665585578,13082.94495836,159.72828054000274,54489.737844480005 2022-10-12,14:39:40.000,285,11049298,-795,0,1665585579,13082.96516729,159.66483837000123,54489.70290888 2022-10-12,14:39:41.000,285,11049305,-795,0,1665585580,13082.95843097999,159.61549445999844,54489.7448316 2022-10-12,14:39:42.000,285,11049326,-795,0,1665585581,13082.951694669995,159.6859857599993,54489.68194752001 2022-10-12,14:39:43.000,285,11049330,-795,0,1665585582,13082.97863990999,159.70713315000467,54489.64701192 2022-10-12,14:39:44.000,285,11049350,-795,0,1665585583,13083.032530389995,159.61549445999844,54489.62605056 2022-10-12,14:39:45.000,285,11049352,-795,0,1665585584,13082.971903599995,159.6366418500038,54489.68194752001 2022-10-12,14:39:46.000,285,11049338,-795,0,1665585585,13083.02579408,159.72123141000338,54489.835664160004 2022-10-12,14:39:47.000,285,11049328,-795,0,1665585586,13083.072948249996,159.60139619999973,54489.835664160004 2022-10-12,14:39:48.000,285,11049327,-795,0,1665585587,13082.98537622,159.65074011000252,54489.73085736001 2022-10-12,14:39:49.000,285,11049421,-795,0,1665585588,13083.012321459995,159.72828054000274,54489.80072856001 2022-10-12,14:39:50.000,285,11049342,-795,0,1665585589,13083.18746552,159.6718875000006,54489.84265128 2022-10-12,14:39:51.000,285,11049344,-795,0,1665585590,13083.09989348999,159.65778924000188,54489.835664160004 2022-10-12,14:39:52.000,285,11049272,-795,0,1665585591,13083.09989348999,159.7987718400036,54489.835664160004 2022-10-12,14:39:53.000,285,11049365,-795,0,1665585592,13083.12010241999,159.71418228000402,54489.77976720001 2022-10-12,14:39:54.000,285,11049365,-795,0,1665585593,13083.07968455999,159.65074011000252,54489.786754320005 2022-10-12,14:39:55.000,285,11049332,-795,0,1665585594,13083.09989348999,159.71418228000402,54489.91252248 2022-10-12,14:39:56.000,285,11049324,-795,0,1665585595,13083.12683873,159.7353296700021,54489.86361264 2022-10-12,14:39:57.000,285,11049334,-795,0,1665585596,13083.133575039996,159.6718875000006,54489.786754320005 2022-10-12,14:39:58.000,285,11049332,-795,0,1665585597,13082.992112529995,159.71418228000402,54489.737844480005 2022-10-12,14:39:59.000,285,11049333,-795,0,1665585598,13083.05947562999,159.76352618999954,54489.70290888 2022-10-12,14:40:00.000,285,11049342,-795,0,1665585599,13083.01905776999,159.70008401999803,54489.75181872 2022-10-12,14:40:01.000,285,11049312,-795,0,1665585600,13083.12010241999,159.77762444999826,54489.884574 2022-10-12,14:40:02.000,285,11049335,-795,0,1665585601,13083.07968455999,159.75647706000018,54489.905535360005 2022-10-12,14:40:03.000,285,11049356,-795,0,1665585602,13083.032530389995,159.74942793000082,54489.835664160004 2022-10-12,14:40:04.000,285,11049325,-795,0,1665585603,13083.052739319995,159.65778924000188,54489.87059976 2022-10-12,14:40:05.000,285,11049335,-795,0,1665585604,13083.03926669999,159.74237880000146,54489.84963840001 2022-10-12,14:40:06.000,285,11049317,-795,0,1665585605,13083.00558515,159.72123141000338,54489.87059976 2022-10-12,14:40:07.000,285,11049342,-795,0,1665585606,13082.96516729,159.67893662999995,54489.77976720001 2022-10-12,14:40:08.000,285,11049313,-795,0,1665585607,13082.98537622,159.60844532999909,54489.75880584001 2022-10-12,14:40:09.000,285,11049341,-795,0,1665585608,13082.94495836,159.65778924000188,54489.82168992 2022-10-12,14:40:10.000,285,11049288,-795,0,1665585609,13082.971903599995,159.6718875000006,54489.737844480005 2022-10-12,14:40:11.000,285,11049324,-795,0,1665585610,13083.01905776999,159.55910142000357,54489.80771568001 2022-10-12,14:40:12.000,285,11049383,-795,0,1665585611,13082.931485739995,159.5520522900042,54489.80072856001 2022-10-12,14:40:13.000,285,11049345,-795,0,1665585612,13082.911276809995,159.64369098000316,54489.75181872 2022-10-12,14:40:14.000,285,11049368,-795,0,1665585613,13082.971903599995,159.4886101200027,54489.77976720001 2022-10-12,14:40:15.000,285,11049352,-795,0,1665585614,13082.85738632999,159.53090489999886,54489.76579296 2022-10-12,14:40:16.000,285,11049312,-795,0,1665585615,13082.91801311999,159.6366418500038,54489.737844480005 2022-10-12,14:40:17.000,285,11049326,-795,0,1665585616,13083.012321459995,159.53795402999822,54489.75181872 2022-10-12,14:40:18.000,285,11049313,-795,0,1665585617,13082.870858949995,159.50270838000142,54489.72387024 2022-10-12,14:40:19.000,285,11049329,-795,0,1665585618,13082.93822204999,159.67893662999995,54489.954445200005 2022-10-12,14:40:20.000,285,11049364,-795,0,1665585619,13083.02579408,159.5731996800023,54489.835664160004 2022-10-12,14:40:21.000,285,11049331,-795,0,1665585620,13082.92474943,159.50975751000078,54489.91252248 2022-10-12,14:40:22.000,285,11049286,-795,0,1665585621,13082.891067879995,159.6225435899978,54489.89854824001 2022-10-12,14:40:23.000,285,11049368,-795,0,1665585622,13082.951694669995,159.64369098000316,54489.82168992 2022-10-12,14:40:24.000,285,11049379,-795,0,1665585623,13082.911276809995,159.5520522900042,54489.82867704001 2022-10-12,14:40:25.000,285,11049315,-795,0,1665585624,13082.82370478,159.72123141000338,54489.75880584001 2022-10-12,14:40:26.000,285,11049338,-795,0,1665585625,13083.012321459995,159.72828054000274,54490.03130352 2022-10-12,14:40:27.000,285,11049291,-795,0,1665585626,13082.97863990999,159.65074011000252,54490.08021336 2022-10-12,14:40:28.000,285,11049299,-795,0,1665585627,13082.85738632999,159.7353296700021,54489.86361264 2022-10-12,14:40:29.000,285,11049301,-795,0,1665585628,13082.891067879995,159.84106661999976,54489.94745808001 2022-10-12,14:40:30.000,285,11049388,-795,0,1665585629,13082.9045405,159.77762444999826,54490.03130352 2022-10-12,14:40:31.000,285,11049336,-795,0,1665585630,13082.870858949995,159.82696836000105,54490.06623912001 2022-10-12,14:40:32.000,285,11049375,-795,0,1665585631,13082.93822204999,159.8833614000032,54490.14309744001 2022-10-12,14:40:33.000,285,11049356,-795,0,1665585632,13082.931485739995,159.87631227000384,54490.171045920004 2022-10-12,14:40:34.000,285,11049315,-795,0,1665585633,13082.850650019995,159.86221400999784,54490.09418760001 2022-10-12,14:40:35.000,285,11049359,-795,0,1665585634,13082.850650019995,159.9468035700047,54490.003355040004 2022-10-12,14:40:36.000,285,11049364,-795,0,1665585635,13082.86412264,159.90450879000127,54490.18502016001 2022-10-12,14:40:37.000,285,11049347,-795,0,1665585636,13082.84391371,159.91860705,54490.1989944 2022-10-12,14:40:38.000,285,11049364,-795,0,1665585637,13082.81696846999,159.92565617999935,54490.17803304 2022-10-12,14:40:39.000,285,11049357,-795,0,1665585638,13082.76307799,159.97500009000214,54489.99636792001 2022-10-12,14:40:40.000,285,11049311,-795,0,1665585639,13082.75634167999,159.96090183000342,54490.20598152 2022-10-12,14:40:41.000,285,11049341,-795,0,1665585640,13082.850650019995,159.93975443999807,54490.192007280006 2022-10-12,14:40:42.000,285,11049334,-795,0,1665585641,13082.790023229994,159.91155792000063,54490.20598152 2022-10-12,14:40:43.000,285,11049361,-795,0,1665585642,13082.850650019995,159.96090183000342,54490.1989944 2022-10-12,14:40:44.000,285,11049285,-795,0,1665585643,13082.83717739999,159.85516487999848,54490.22694288 2022-10-12,14:40:45.000,285,11049326,-795,0,1665585644,13082.77655060999,159.9327053099987,54490.2688656 2022-10-12,14:40:46.000,285,11049362,-795,0,1665585645,13082.790023229994,159.85516487999848,54490.289826960005 2022-10-12,14:40:47.000,285,11049348,-795,0,1665585646,13082.76307799,159.81287010000233,54490.16405880001 2022-10-12,14:40:48.000,285,11049390,-795,0,1665585647,13082.69571488999,159.7705753199989,54490.13611032001 2022-10-12,14:40:49.000,285,11049343,-795,0,1665585648,13082.73613274999,159.84106661999976,54490.27585272 2022-10-12,14:40:50.000,285,11049357,-795,0,1665585649,13082.76307799,159.70008401999803,54490.25489136 2022-10-12,14:40:51.000,285,11049308,-795,0,1665585650,13082.722660129999,159.7987718400036,54490.15008456 2022-10-12,14:40:52.000,285,11049338,-795,0,1665585651,13082.77655060999,159.74237880000146,54490.059252 2022-10-12,14:40:53.000,285,11049340,-795,0,1665585652,13082.71592381999,159.76352618999954,54490.03829064 2022-10-12,14:40:54.000,285,11049318,-795,0,1665585653,13082.709187509994,159.71418228000402,54490.03829064 2022-10-12,14:40:55.000,285,11049343,-795,0,1665585654,13082.75634167999,159.7705753199989,54490.08021336 2022-10-12,14:40:56.000,285,11049297,-795,0,1665585655,13082.77655060999,159.72123141000338,54490.03829064 2022-10-12,14:40:57.000,285,11049329,-795,0,1665585656,13082.73613274999,159.7353296700021,54489.98239368 2022-10-12,14:40:58.000,285,11049314,-795,0,1665585657,13082.722660129999,159.69303488999867,54489.98239368 2022-10-12,14:40:59.000,285,11049334,-795,0,1665585658,13082.82370478,159.72828054000274,54490.10816184 2022-10-12,14:41:00.000,285,11049272,-795,0,1665585659,13082.709187509994,159.6366418500038,54490.08720048 2022-10-12,14:41:01.000,285,11049341,-795,0,1665585660,13082.702451199999,159.6859857599993,54490.06623912001 2022-10-12,14:41:02.000,285,11049307,-795,0,1665585661,13082.742869059999,159.6225435899978,54490.05226488 2022-10-12,14:41:03.000,285,11049307,-795,0,1665585662,13082.709187509994,159.61549445999844,54490.003355040004 2022-10-12,14:41:04.000,285,11049357,-795,0,1665585663,13082.69571488999,159.6718875000006,54489.96841944001 2022-10-12,14:41:05.000,285,11049395,-795,0,1665585664,13082.688978579994,159.60139619999973,54489.98239368 2022-10-12,14:41:06.000,285,11049366,-795,0,1665585665,13082.702451199999,159.60139619999973,54490.10117472 2022-10-12,14:41:07.000,285,11049346,-795,0,1665585666,13082.709187509994,159.60844532999909,54490.14309744001 2022-10-12,14:41:08.000,285,11049302,-795,0,1665585667,13082.73613274999,159.587297940001,54490.15707168 2022-10-12,14:41:09.000,285,11049374,-795,0,1665585668,13082.742869059999,159.59434707000037,54490.18502016001 2022-10-12,14:41:10.000,285,11049329,-795,0,1665585669,13082.722660129999,159.64369098000316,54490.10117472 2022-10-12,14:41:11.000,285,11049393,-795,0,1665585670,13082.709187509994,159.58024881000165,54490.21296864001 2022-10-12,14:41:12.000,285,11049360,-795,0,1665585671,13082.688978579994,159.64369098000316,54490.22694288 2022-10-12,14:41:13.000,285,11049371,-795,0,1665585672,13082.722660129999,159.60139619999973,54490.29681408 2022-10-12,14:41:14.000,285,11049355,-795,0,1665585673,13082.702451199999,159.62959272000444,54490.21296864001 2022-10-12,14:41:15.000,285,11049353,-795,0,1665585674,13082.709187509994,159.64369098000316,54490.18502016001 2022-10-12,14:41:16.000,285,11049294,-795,0,1665585675,13082.729396439994,159.65074011000252,54490.22694288 2022-10-12,14:41:17.000,285,11049338,-795,0,1665585676,13082.722660129999,159.65074011000252,54490.22694288 2022-10-12,14:41:18.000,285,11049339,-795,0,1665585677,13082.682242269999,159.61549445999844,54490.240917120005 2022-10-12,14:41:19.000,285,11049342,-795,0,1665585678,13082.729396439994,159.60139619999973,54490.15707168 2022-10-12,14:41:20.000,285,11049361,-795,0,1665585679,13082.73613274999,159.5238557699995,54490.09418760001 2022-10-12,14:41:21.000,285,11049342,-795,0,1665585680,13082.830441089995,159.54500316000485,54490.20598152 2022-10-12,14:41:22.000,285,11049351,-795,0,1665585681,13082.92474943,159.474511860004,54490.171045920004 2022-10-12,14:41:23.000,285,11049337,-795,0,1665585682,13083.00558515,159.41811882000184,54490.03829064 2022-10-12,14:41:24.000,285,11049295,-795,0,1665585683,13083.07968455999,159.62959272000444,54489.97540656001 2022-10-12,14:41:25.000,285,11049402,-795,0,1665585684,13083.09989348999,159.7353296700021,54489.954445200005 2022-10-12,14:41:26.000,285,11049342,-795,0,1665585685,13082.931485739995,159.7705753199989,54490.024316400006 2022-10-12,14:41:27.000,285,11049373,-795,0,1665585686,13082.749605369994,159.82696836000105,54489.99636792001 2022-10-12,14:41:28.000,285,11049371,-795,0,1665585687,13082.77655060999,159.75647706000018,54490.03829064 2022-10-12,14:41:29.000,285,11049354,-795,0,1665585688,13082.75634167999,159.6718875000006,54490.14309744001 2022-10-12,14:41:30.000,285,11049342,-795,0,1665585689,13082.78328692,159.71418228000402,54490.21995576 2022-10-12,14:41:31.000,285,11049323,-795,0,1665585690,13082.830441089995,159.6718875000006,54490.2688656 2022-10-12,14:41:32.000,285,11049279,-795,0,1665585691,13082.742869059999,159.56615055000293,54490.10117472 2022-10-12,14:41:33.000,285,11049338,-795,0,1665585692,13082.709187509994,159.67893662999995,54490.03829064 2022-10-12,14:41:34.000,285,11049321,-795,0,1665585693,13082.850650019995,159.62959272000444,54490.171045920004 2022-10-12,14:41:35.000,285,11049345,-795,0,1665585694,13082.749605369994,159.60844532999909,54490.23393000001 2022-10-12,14:41:36.000,285,11049340,-795,0,1665585695,13082.769814299994,159.70008401999803,54490.20598152 2022-10-12,14:41:37.000,285,11049332,-795,0,1665585696,13082.749605369994,159.61549445999844,54490.1291232 2022-10-12,14:41:38.000,285,11049295,-795,0,1665585697,13082.729396439994,159.60139619999973,54490.059252 2022-10-12,14:41:39.000,285,11049277,-795,0,1665585698,13082.749605369994,159.65074011000252,54490.25489136 2022-10-12,14:41:40.000,285,11049311,-795,0,1665585699,13082.75634167999,159.64369098000316,54490.17803304 2022-10-12,14:41:41.000,285,11049387,-795,0,1665585700,13082.790023229994,159.62959272000444,54490.18502016001 2022-10-12,14:41:42.000,285,11049359,-795,0,1665585701,13082.69571488999,159.66483837000123,54490.18502016001 2022-10-12,14:41:43.000,285,11049327,-795,0,1665585702,13082.709187509994,159.72828054000274,54490.171045920004 2022-10-12,14:41:44.000,285,11049386,-795,0,1665585703,13082.702451199999,159.72123141000338,54490.192007280006 2022-10-12,14:41:45.000,285,11049323,-795,0,1665585704,13082.749605369994,159.7846735800049,54490.30380120001 2022-10-12,14:41:46.000,285,11049310,-795,0,1665585705,13082.81696846999,159.72123141000338,54490.359698160006 2022-10-12,14:41:47.000,285,11049370,-795,0,1665585706,13082.702451199999,159.79172271000425,54490.40162088001 2022-10-12,14:41:48.000,285,11049348,-795,0,1665585707,13082.81696846999,159.7846735800049,54490.3736724 2022-10-12,14:41:49.000,285,11049303,-795,0,1665585708,13082.749605369994,159.65778924000188,54490.33174968001 2022-10-12,14:41:50.000,285,11049323,-795,0,1665585709,13082.688978579994,159.7353296700021,54490.31078832001 2022-10-12,14:41:51.000,285,11049358,-795,0,1665585710,13082.82370478,159.72123141000338,54490.42956936001 2022-10-12,14:41:52.000,285,11049289,-795,0,1665585711,13082.702451199999,159.71418228000402,54490.45053072001 2022-10-12,14:41:53.000,285,11049316,-795,0,1665585712,13082.742869059999,159.77762444999826,54490.457517840005 2022-10-12,14:41:54.000,285,11049319,-795,0,1665585713,13082.702451199999,159.80582097000297,54490.4435436 2022-10-12,14:41:55.000,285,11049358,-795,0,1665585714,13082.78328692,159.81287010000233,54490.55533752 2022-10-12,14:41:56.000,285,11049292,-795,0,1665585715,13082.73613274999,159.8199192300017,54490.506427680004 2022-10-12,14:41:57.000,285,11049318,-795,0,1665585716,13082.69571488999,159.8974596600019,54490.48546632 2022-10-12,14:41:58.000,285,11049350,-795,0,1665585717,13082.769814299994,159.86221400999784,54490.43655648 2022-10-12,14:41:59.000,285,11049311,-795,0,1665585718,13082.641824409999,159.9327053099987,54490.40162088001 2022-10-12,14:42:00.000,285,11049306,-795,0,1665585719,13082.71592381999,160.02434399999765,54490.49245344 2022-10-12,14:42:01.000,285,11049362,-795,0,1665585720,13082.722660129999,159.92565617999935,54490.68809280001 2022-10-12,14:42:02.000,285,11049328,-795,0,1665585721,13082.601406549999,160.03844226000365,54490.53437616 2022-10-12,14:42:03.000,285,11049325,-795,0,1665585722,13082.655297029989,160.0172948699983,54490.59027312 2022-10-12,14:42:04.000,285,11049297,-795,0,1665585723,13082.621615479999,160.02434399999765,54490.66014432 2022-10-12,14:42:05.000,285,11049347,-795,0,1665585724,13082.648560719994,160.08778616999916,54490.583286 2022-10-12,14:42:06.000,285,11049288,-795,0,1665585725,13082.641824409999,160.03844226000365,54490.59027312 2022-10-12,14:42:07.000,285,11049356,-795,0,1665585726,13082.668769649994,160.03844226000365,54490.49944056001 2022-10-12,14:42:08.000,285,11049339,-795,0,1665585727,13082.628351789994,160.01024573999894,54490.55533752 2022-10-12,14:42:09.000,285,11049319,-795,0,1665585728,13082.628351789994,160.05254052000237,54490.55533752 2022-10-12,14:42:10.000,285,11049325,-795,0,1665585729,13082.69571488999,160.01024573999894,54490.64617008001 2022-10-12,14:42:11.000,285,11049324,-795,0,1665585730,13082.67550595999,159.98909835000086,54490.64617008001 2022-10-12,14:42:12.000,285,11049247,-795,0,1665585731,13082.688978579994,160.02434399999765,54490.55533752 2022-10-12,14:42:13.000,285,11049326,-795,0,1665585732,13082.587933929994,160.0172948699983,54490.15707168 2022-10-12,14:42:14.000,285,11049296,-795,0,1665585733,13082.67550595999,160.03844226000365,54490.506427680004 2022-10-12,14:42:15.000,285,11049356,-795,0,1665585734,13082.742869059999,160.03844226000365,54490.527389040006 2022-10-12,14:42:16.000,285,11049342,-795,0,1665585735,13082.80349585,160.0172948699983,54490.506427680004 2022-10-12,14:42:17.000,285,11049321,-795,0,1665585736,13082.830441089995,160.13713008000195,54490.46450496 2022-10-12,14:42:18.000,285,11049324,-795,0,1665585737,13082.911276809995,160.1300809500026,54490.52040192001 2022-10-12,14:42:19.000,285,11049365,-795,0,1665585738,13082.931485739995,160.23581790000026,54490.56232464 2022-10-12,14:42:20.000,285,11049349,-795,0,1665585739,13082.94495836,160.2922109400024,54490.583286 2022-10-12,14:42:21.000,285,11049335,-795,0,1665585740,13082.92474943,160.32040745999984,54490.54835040001 2022-10-12,14:42:22.000,285,11049342,-795,0,1665585741,13082.891067879995,160.41909527999815,54490.56931176001 2022-10-12,14:42:23.000,285,11049350,-795,0,1665585742,13082.870858949995,160.489586579999,54490.6531572 2022-10-12,14:42:24.000,285,11049310,-795,0,1665585743,13082.79675953999,160.51073397000437,54490.54835040001 2022-10-12,14:42:25.000,285,11049308,-795,0,1665585744,13082.810232159994,160.49663570999837,54490.59726024001 2022-10-12,14:42:26.000,285,11049368,-795,0,1665585745,13082.86412264,160.45434093000222,54490.75097688 2022-10-12,14:42:27.000,285,11049328,-795,0,1665585746,13082.84391371,160.4402426700035,54490.70905416 2022-10-12,14:42:28.000,285,11049311,-795,0,1665585747,13082.951694669995,160.42614441000478,54490.75097688 2022-10-12,14:42:29.000,285,11049365,-795,0,1665585748,13082.870858949995,160.44729180000286,54490.68110568 2022-10-12,14:42:30.000,285,11049321,-795,0,1665585749,13082.870858949995,160.44729180000286,54490.55533752 2022-10-12,14:42:31.000,285,11049334,-795,0,1665585750,13082.971903599995,160.4754883200003,54490.911680640005 2022-10-12,14:42:32.000,285,11049391,-795,0,1665585751,13083.09989348999,160.5389304900018,54490.98155184001 2022-10-12,14:42:33.000,285,11049329,-795,0,1665585752,13082.94495836,160.48253744999965,54490.9675776 2022-10-12,14:42:34.000,285,11049353,-795,0,1665585753,13083.00558515,160.55302875000052,54491.08635864 2022-10-12,14:42:35.000,285,11049335,-795,0,1665585754,13083.04600301,160.46139006000158,54490.97456472001 2022-10-12,14:42:36.000,285,11049325,-795,0,1665585755,13082.94495836,160.40499701999943,54491.15622984 2022-10-12,14:42:37.000,285,11049352,-795,0,1665585756,13082.94495836,160.48253744999965,54490.99552608 2022-10-12,14:42:38.000,285,11049324,-795,0,1665585757,13082.931485739995,160.376800500002,54491.14225560001 2022-10-12,14:42:39.000,285,11049344,-795,0,1665585758,13082.91801311999,160.2640144199977,54491.079371520005 2022-10-12,14:42:40.000,285,11049339,-795,0,1665585759,13082.769814299994,160.33450571999856,54490.91866776 2022-10-12,14:42:41.000,285,11049342,-795,0,1665585760,13082.88433157,160.27106355000433,54491.05841016 2022-10-12,14:42:42.000,285,11049294,-795,0,1665585761,13082.84391371,160.13713008000195,54491.09334576 2022-10-12,14:42:43.000,285,11049363,-795,0,1665585762,13082.67550595999,160.20057225000346,54491.009500320004 2022-10-12,14:42:44.000,285,11049275,-795,0,1665585763,13082.84391371,160.15827747000003,54490.98155184001 2022-10-12,14:42:45.000,285,11049348,-795,0,1665585764,13082.628351789994,159.9468035700047,54490.86975792 2022-10-12,14:42:46.000,285,11049299,-795,0,1665585765,13082.688978579994,159.96090183000342,54490.91866776 2022-10-12,14:42:47.000,285,11049341,-795,0,1665585766,13082.688978579994,159.86221400999784,54490.93264200001 2022-10-12,14:42:48.000,285,11049365,-795,0,1665585767,13082.702451199999,159.77762444999826,54490.911680640005 2022-10-12,14:42:49.000,285,11049320,-795,0,1665585768,13082.527307139993,159.70713315000467,54490.88373216001 2022-10-12,14:42:50.000,285,11049393,-795,0,1665585769,13082.601406549999,159.66483837000123,54490.85578368001 2022-10-12,14:42:51.000,285,11049350,-795,0,1665585770,13082.608142859994,159.45336446999863,54490.841809440004 2022-10-12,14:42:52.000,285,11049270,-795,0,1665585771,13082.466680349993,159.41106969000248,54490.80687384001 2022-10-12,14:42:53.000,285,11049305,-795,0,1665585772,13082.406053559993,159.36877490999905,54490.66713144001 2022-10-12,14:42:54.000,285,11049319,-795,0,1665585773,13082.325217839993,159.29828360999818,54490.60424736 2022-10-12,14:42:55.000,285,11049327,-795,0,1665585774,13082.318481529997,159.2418905700033,54490.61822160001 2022-10-12,14:42:56.000,285,11049329,-795,0,1665585775,13082.224173189992,159.2418905700033,54490.59027312 2022-10-12,14:42:57.000,285,11049372,-795,0,1665585776,13082.163546399992,159.28418534999946,54490.527389040006 2022-10-12,14:42:58.000,285,11049347,-795,0,1665585777,13082.096183299996,159.2771362200001,54490.5134148 2022-10-12,14:42:59.000,285,11049335,-795,0,1665585778,13081.96819341,159.4251679500012,54490.53437616 2022-10-12,14:43:00.000,285,11049268,-795,0,1665585779,13081.995138649996,159.56615055000293,54490.527389040006 2022-10-12,14:43:01.000,285,11049306,-795,0,1665585780,13081.853676139996,159.6718875000006,54490.4435436 2022-10-12,14:43:02.000,285,11049263,-795,0,1665585781,13081.90756662,159.87631227000384,54490.39463376 2022-10-12,14:43:03.000,285,11049299,-795,0,1665585782,13081.921039239991,160.01024573999894,54490.39463376 2022-10-12,14:43:04.000,285,11049297,-795,0,1665585783,13081.974929719996,160.25696528999833,54490.39463376 2022-10-12,14:43:05.000,285,11049370,-795,0,1665585784,13082.082710679992,160.34860398000455,54490.54136328 2022-10-12,14:43:06.000,285,11049348,-795,0,1665585785,13082.217436879997,160.48253744999965,54490.54835040001 2022-10-12,14:43:07.000,285,11049372,-795,0,1665585786,13082.311745220002,160.5389304900018,54490.54835040001 2022-10-12,14:43:08.000,285,11049252,-795,0,1665585787,13082.338690459997,160.5882744000046,54490.52040192001 2022-10-12,14:43:09.000,285,11049318,-795,0,1665585788,13082.419526179998,160.5882744000046,54490.39463376 2022-10-12,14:43:10.000,285,11049276,-795,0,1665585789,13082.486889279993,160.64466743999947,54490.54136328 2022-10-12,14:43:11.000,285,11049385,-795,0,1665585790,13082.601406549999,160.63056918000075,54490.583286 2022-10-12,14:43:12.000,285,11049348,-795,0,1665585791,13082.641824409999,160.5882744000046,54490.66713144001 2022-10-12,14:43:13.000,285,11049322,-795,0,1665585792,13082.608142859994,160.60942179000267,54490.61123448 2022-10-12,14:43:14.000,285,11049355,-795,0,1665585793,13082.628351789994,160.65171656999883,54490.583286 2022-10-12,14:43:15.000,285,11049320,-795,0,1665585794,13082.729396439994,160.56712700999924,54490.76495112001 2022-10-12,14:43:16.000,285,11049249,-795,0,1665585795,13082.601406549999,160.60942179000267,54490.7230284 2022-10-12,14:43:17.000,285,11049355,-795,0,1665585796,13082.513834519988,160.65171656999883,54490.695079920006 2022-10-12,14:43:18.000,285,11049313,-795,0,1665585797,13082.493625589988,160.5882744000046,54490.68809280001 2022-10-12,14:43:19.000,285,11049313,-795,0,1665585798,13082.278063669997,160.4754883200003,54490.47149208001 2022-10-12,14:43:20.000,285,11049317,-795,0,1665585799,13082.062501749991,160.5741761399986,54490.48546632 2022-10-12,14:43:21.000,285,11049321,-795,0,1665585800,13082.183755329992,160.51073397000437,54490.63918296001 2022-10-12,14:43:22.000,285,11049308,-795,0,1665585801,13082.008611270001,160.41909527999815,54490.59726024001 2022-10-12,14:43:23.000,285,11049377,-795,0,1665585802,13081.86714876,160.48253744999965,54490.42956936001 2022-10-12,14:43:24.000,285,11049327,-795,0,1665585803,13081.921039239991,160.5741761399986,54490.49245344 2022-10-12,14:43:25.000,285,11049343,-795,0,1665585804,13081.90756662,160.53188136000244,54490.3736724 2022-10-12,14:43:26.000,285,11049314,-795,0,1665585805,13081.732422559995,160.65876569999818,54490.3736724 2022-10-12,14:43:27.000,285,11049349,-795,0,1665585806,13081.75936779999,160.9336817700023,54490.14309744001 2022-10-12,14:43:28.000,285,11049351,-795,0,1665585807,13081.81999458999,160.96187828999973,54490.03829064 2022-10-12,14:43:29.000,285,11049326,-795,0,1665585808,13081.894093999996,161.16630306000297,54489.954445200005 2022-10-12,14:43:30.000,285,11049353,-795,0,1665585809,13082.022083889991,161.4271208700011,54489.89156112 2022-10-12,14:43:31.000,285,11049335,-795,0,1665585810,13082.358899389998,161.54695608000475,54489.54220512001 2022-10-12,14:43:32.000,285,11049275,-795,0,1665585811,13082.80349585,161.51875956000003,54489.65399904 2022-10-12,14:43:33.000,285,11049353,-795,0,1665585812,13083.275037549996,161.39892435000365,54489.54919224 2022-10-12,14:43:34.000,285,11049283,-795,0,1665585813,13083.692688769988,160.97597654999845,54489.52823088 2022-10-12,14:43:35.000,285,11049362,-795,0,1665585814,13083.786997109994,160.46843919000094,54489.70989600001 2022-10-12,14:43:36.000,285,11049330,-795,0,1665585815,13083.786997109994,160.05254052000237,54489.835664160004 2022-10-12,14:43:37.000,285,11049299,-795,0,1665585816,13083.611853050003,159.74942793000082,54489.91252248 2022-10-12,14:43:38.000,285,11049370,-795,0,1665585817,13083.409763750002,159.56615055000293,54490.11514896001 2022-10-12,14:43:39.000,285,11049325,-795,0,1665585818,13083.180729209991,159.50270838000142,54490.30380120001 2022-10-12,14:43:40.000,285,11049325,-795,0,1665585819,13082.94495836,159.53795402999822,54490.30380120001 2022-10-12,14:43:41.000,285,11049351,-795,0,1665585820,13082.71592381999,159.6225435899978,54490.56931176001 2022-10-12,14:43:42.000,285,11049279,-795,0,1665585821,13082.635088099989,159.66483837000123,54490.47847920001 2022-10-12,14:43:43.000,285,11049323,-795,0,1665585822,13082.412789870003,159.7846735800049,54490.695079920006 2022-10-12,14:43:44.000,285,11049295,-795,0,1665585823,13082.325217839993,159.92565617999935,54490.59726024001 2022-10-12,14:43:45.000,285,11049339,-795,0,1665585824,13082.284799979992,159.92565617999935,54490.91866776 2022-10-12,14:43:46.000,285,11049310,-795,0,1665585825,13082.237645809997,160.02434399999765,54490.8977064 2022-10-12,14:43:47.000,285,11049334,-795,0,1665585826,13082.136601159997,160.1653265999994,54490.95360336001 2022-10-12,14:43:48.000,285,11049327,-795,0,1665585827,13082.116392229997,160.15827747000003,54490.841809440004 2022-10-12,14:43:49.000,285,11049290,-795,0,1665585828,13082.089446990001,160.1300809500026,54490.911680640005 2022-10-12,14:43:50.000,285,11049339,-795,0,1665585829,13081.934511859996,160.31335833000048,54490.95360336001 2022-10-12,14:43:51.000,285,11049332,-795,0,1665585830,13081.934511859996,160.3274565899992,54490.97456472001 2022-10-12,14:43:52.000,285,11049374,-795,0,1665585831,13081.934511859996,160.23581790000026,54490.97456472001 2022-10-12,14:43:53.000,285,11049334,-795,0,1665585832,13081.84020351999,160.3274565899992,54491.030461680006 2022-10-12,14:43:54.000,285,11049350,-795,0,1665585833,13081.833467209995,160.34860398000455,54490.98155184001 2022-10-12,14:43:55.000,285,11049334,-795,0,1665585834,13081.92777555,160.24286702999962,54491.04443592 2022-10-12,14:43:56.000,285,11049301,-795,0,1665585835,13081.813258279995,160.1794248599981,54491.07238440001 2022-10-12,14:43:57.000,285,11049313,-795,0,1665585836,13081.75936779999,160.31335833000048,54490.9675776 2022-10-12,14:43:58.000,285,11049345,-795,0,1665585837,13081.88062137999,160.15122834000067,54491.0374488 2022-10-12,14:43:59.000,285,11049317,-795,0,1665585838,13081.772840419995,160.18647399000474,54490.92565488 2022-10-12,14:44:00.000,285,11049333,-795,0,1665585839,13081.72568625,160.27106355000433,54490.93264200001 2022-10-12,14:44:01.000,285,11049336,-795,0,1665585840,13081.88062137999,160.24991615999897,54491.12129424001 2022-10-12,14:44:02.000,285,11049314,-795,0,1665585841,13081.77957672999,160.09483529999852,54491.0374488 2022-10-12,14:44:03.000,285,11049313,-795,0,1665585842,13081.671795769995,160.21467051000218,54491.0374488 2022-10-12,14:44:04.000,285,11049333,-795,0,1665585843,13081.833467209995,160.10893356000452,54491.01648744 2022-10-12,14:44:05.000,285,11049335,-795,0,1665585844,13081.74589518,160.07368791000044,54491.02347456001 2022-10-12,14:44:06.000,285,11049305,-795,0,1665585845,13081.65832314999,160.06663878000109,54491.02347456001 2022-10-12,14:44:07.000,285,11049353,-795,0,1665585846,13081.59769635999,160.1300809500026,54490.93264200001 2022-10-12,14:44:08.000,285,11049318,-795,0,1665585847,13081.63811421999,159.98909835000086,54490.89071928 2022-10-12,14:44:09.000,285,11049346,-795,0,1665585848,13081.550542189994,160.045491390003,54491.04443592 2022-10-12,14:44:10.000,285,11049350,-795,0,1665585849,13081.590960049994,160.0807370399998,54491.05142304001 2022-10-12,14:44:11.000,285,11049349,-795,0,1665585850,13081.54380588,159.95385270000406,54491.00251320001 2022-10-12,14:44:12.000,285,11049321,-795,0,1665585851,13081.422552299999,160.01024573999894,54490.98853896 2022-10-12,14:44:13.000,285,11049316,-795,0,1665585852,13081.254144549988,160.06663878000109,54490.841809440004 2022-10-12,14:44:14.000,285,11049344,-795,0,1665585853,13081.301298719998,160.03844226000365,54490.88373216001 2022-10-12,14:44:15.000,285,11049329,-795,0,1665585854,13081.166572519993,160.0172948699983,54490.79988672 2022-10-12,14:44:16.000,285,11049270,-795,0,1665585855,13081.213726689988,160.1441792100013,54490.85578368001 2022-10-12,14:44:17.000,285,11049370,-795,0,1665585856,13081.153099900002,160.08778616999916,54490.83482232001 2022-10-12,14:44:18.000,285,11049383,-795,0,1665585857,13081.166572519993,160.11598269000388,54490.841809440004 2022-10-12,14:44:19.000,285,11049351,-795,0,1665585858,13081.079000489997,160.1300809500026,54490.75097688 2022-10-12,14:44:20.000,285,11049303,-795,0,1665585859,13081.079000489997,160.18647399000474,54490.87674504 2022-10-12,14:44:21.000,285,11049351,-795,0,1665585860,13080.977955839997,160.12303182000323,54490.79988672 2022-10-12,14:44:22.000,285,11049356,-795,0,1665585861,13081.045318939992,160.1935231200041,54490.8278352 2022-10-12,14:44:23.000,285,11049299,-795,0,1665585862,13080.957746909997,160.21467051000218,54490.81386096001 2022-10-12,14:44:24.000,285,11049404,-795,0,1665585863,13080.998164769997,160.28516181000305,54490.77892536 2022-10-12,14:44:25.000,285,11049345,-795,0,1665585864,13080.964483219992,160.21467051000218,54490.82084808 2022-10-12,14:44:26.000,285,11049325,-795,0,1665585865,13081.079000489997,160.2781126800037,54490.84879656 2022-10-12,14:44:27.000,285,11049368,-795,0,1665585866,13081.004901079992,160.30630920000112,54490.80687384001 2022-10-12,14:44:28.000,285,11049328,-795,0,1665585867,13081.025110009992,160.34155484999792,54490.695079920006 2022-10-12,14:44:29.000,285,11049289,-795,0,1665585868,13081.025110009992,160.3274565899992,54490.70206704 2022-10-12,14:44:30.000,285,11049351,-795,0,1665585869,13081.038582629997,160.3908987600007,54490.73700264001 2022-10-12,14:44:31.000,285,11049345,-795,0,1665585870,13081.058791559997,160.36270224000327,54490.77193824 2022-10-12,14:44:32.000,285,11049321,-795,0,1665585871,13080.984692149992,160.44729180000286,54490.59027312 2022-10-12,14:44:33.000,285,11049362,-795,0,1665585872,13080.984692149992,160.44729180000286,54490.583286 2022-10-12,14:44:34.000,285,11049342,-795,0,1665585873,13081.099209419997,160.49663570999837,54490.78591248001 2022-10-12,14:44:35.000,285,11049291,-795,0,1665585874,13081.112682040002,160.51073397000437,54490.77193824 2022-10-12,14:44:36.000,285,11049286,-795,0,1665585875,13081.105945729993,160.56007787999988,54490.674118560004 2022-10-12,14:44:37.000,285,11049331,-795,0,1665585876,13081.119418349997,160.55302875000052,54490.7230284 2022-10-12,14:44:38.000,285,11049296,-795,0,1665585877,13081.159836209998,160.56007787999988,54490.71604128001 2022-10-12,14:44:39.000,285,11049334,-795,0,1665585878,13081.132890970002,160.5741761399986,54490.78591248001 2022-10-12,14:44:40.000,285,11049331,-795,0,1665585879,13081.153099900002,160.6023726600033,54490.841809440004 2022-10-12,14:44:41.000,285,11049355,-795,0,1665585880,13081.139627279998,160.5741761399986,54490.86975792 2022-10-12,14:44:42.000,285,11049309,-795,0,1665585881,13081.092473110002,160.66581483000482,54490.81386096001 2022-10-12,14:44:43.000,285,11049326,-795,0,1665585882,13081.065527869992,160.60942179000267,54490.77892536 2022-10-12,14:44:44.000,285,11049301,-795,0,1665585883,13081.065527869992,160.65171656999883,54490.88373216001 2022-10-12,14:44:45.000,285,11049339,-795,0,1665585884,13080.991428460002,160.5882744000046,54490.70206704 2022-10-12,14:44:46.000,285,11049355,-795,0,1665585885,13081.038582629997,160.6235200500014,54490.87674504 2022-10-12,14:44:47.000,285,11049324,-795,0,1665585886,13080.944274289992,160.54597962000116,54490.79988672 2022-10-12,14:44:48.000,285,11049338,-795,0,1665585887,13080.937537979997,160.6376183100001,54490.73700264001 2022-10-12,14:44:49.000,285,11049371,-795,0,1665585888,13080.883647499992,160.50368483999773,54490.98155184001 2022-10-12,14:44:50.000,285,11049352,-795,0,1665585889,13081.011637390002,160.59532353000395,54490.792899600005 2022-10-12,14:44:51.000,285,11049358,-795,0,1665585890,13080.883647499992,160.48253744999965,54490.93962912 2022-10-12,14:44:52.000,285,11049305,-795,0,1665585891,13080.870174880001,160.56712700999924,54490.695079920006 2022-10-12,14:44:53.000,285,11049305,-795,0,1665585892,13080.876911189996,160.46843919000094,54490.85578368001 2022-10-12,14:44:54.000,285,11049301,-795,0,1665585893,13080.836493329996,160.5389304900018,54490.77892536 2022-10-12,14:44:55.000,285,11049343,-795,0,1665585894,13080.863438569992,160.51778310000373,54490.77193824 2022-10-12,14:44:56.000,285,11049339,-795,0,1665585895,13080.775866539996,160.54597962000116,54490.80687384001 2022-10-12,14:44:57.000,285,11049330,-795,0,1665585896,13080.76913023,160.51778310000373,54490.66713144001 2022-10-12,14:44:58.000,285,11049379,-795,0,1665585897,13080.809548090001,160.58122526999796,54490.70905416 2022-10-12,14:44:59.000,285,11049359,-795,0,1665585898,13080.809548090001,160.5389304900018,54490.792899600005 2022-10-12,14:45:00.000,285,11049289,-795,0,1665585899,13080.870174880001,160.60942179000267,54490.743989760005 2022-10-12,14:45:01.000,285,11049328,-795,0,1665585900,13080.924065359992,160.51778310000373,54490.70905416 2022-10-12,14:45:02.000,285,11049336,-795,0,1665585901,13080.762393919991,160.60942179000267,54490.73700264001 2022-10-12,14:45:03.000,285,11049336,-795,0,1665585902,13080.937537979997,160.64466743999947,54490.70905416 2022-10-12,14:45:04.000,285,11049344,-795,0,1665585903,13080.775866539996,160.56007787999988,54490.6531572 2022-10-12,14:45:05.000,285,11049325,-795,0,1665585904,13080.76913023,160.65876569999818,54490.64617008001 2022-10-12,14:45:06.000,285,11049386,-795,0,1665585905,13080.876911189996,160.58122526999796,54490.70206704 2022-10-12,14:45:07.000,285,11049317,-795,0,1665585906,13080.964483219992,160.56712700999924,54490.75097688 2022-10-12,14:45:08.000,285,11049300,-795,0,1665585907,13080.890383810001,160.60942179000267,54490.76495112001 2022-10-12,14:45:09.000,285,11049346,-795,0,1665585908,13080.876911189996,160.70106048000162,54490.7230284 2022-10-12,14:45:10.000,285,11049312,-795,0,1665585909,13080.910592740001,160.59532353000395,54490.63918296001 2022-10-12,14:45:11.000,285,11049316,-795,0,1665585910,13080.863438569992,160.66581483000482,54490.70905416 2022-10-12,14:45:12.000,285,11049319,-795,0,1665585911,13080.883647499992,160.69401135000226,54490.757964 2022-10-12,14:45:13.000,285,11049358,-795,0,1665585912,13080.937537979997,160.6376183100001,54490.7230284 2022-10-12,14:45:14.000,285,11049336,-795,0,1665585913,13080.890383810001,160.65171656999883,54490.80687384001 2022-10-12,14:45:15.000,285,11049369,-795,0,1665585914,13080.951010600002,160.75745352000376,54490.862770800006 2022-10-12,14:45:16.000,285,11049277,-795,0,1665585915,13080.876911189996,160.71515874000033,54490.8278352 2022-10-12,14:45:17.000,285,11049283,-795,0,1665585916,13080.876911189996,160.7363061299984,54490.8278352 2022-10-12,14:45:18.000,285,11049341,-795,0,1665585917,13080.7489213,160.7504043900044,54490.80687384001 2022-10-12,14:45:19.000,285,11049372,-795,0,1665585918,13080.796075469996,160.70106048000162,54490.77892536 2022-10-12,14:45:20.000,285,11049324,-795,0,1665585919,13080.775866539996,160.74335525999777,54490.85578368001 2022-10-12,14:45:21.000,285,11049355,-795,0,1665585920,13080.7489213,160.66581483000482,54490.90469352001 2022-10-12,14:45:22.000,285,11049344,-795,0,1665585921,13080.721976059991,160.66581483000482,54490.83482232001 2022-10-12,14:45:23.000,285,11049324,-795,0,1665585922,13080.62766772,160.5882744000046,54490.78591248001 2022-10-12,14:45:24.000,285,11049293,-795,0,1665585923,13080.62766772,160.58122526999796,54490.73700264001 2022-10-12,14:45:25.000,285,11049299,-795,0,1665585924,13080.60745879,160.46139006000158,54490.8278352 2022-10-12,14:45:26.000,285,11049345,-795,0,1665585925,13080.614195099995,160.53188136000244,54490.82084808 2022-10-12,14:45:27.000,285,11049327,-795,0,1665585926,13080.755657609996,160.45434093000222,54490.757964 2022-10-12,14:45:28.000,285,11049377,-795,0,1665585927,13080.614195099995,160.36270224000327,54490.77892536 2022-10-12,14:45:29.000,285,11049347,-795,0,1665585928,13080.68829451,160.41909527999815,54490.757964 2022-10-12,14:45:30.000,285,11049373,-795,0,1665585929,13080.72871237,160.36270224000327,54490.91866776 2022-10-12,14:45:31.000,285,11049329,-795,0,1665585930,13080.755657609996,160.36270224000327,54490.86975792 2022-10-12,14:45:32.000,285,11049293,-795,0,1665585931,13080.715239749996,160.30630920000112,54490.8278352 2022-10-12,14:45:33.000,285,11049320,-795,0,1665585932,13080.614195099995,160.38384963000135,54490.64617008001 2022-10-12,14:45:34.000,285,11049310,-795,0,1665585933,13080.68155819999,160.2640144199977,54490.61822160001 2022-10-12,14:45:35.000,285,11049367,-795,0,1665585934,13080.593986169995,160.27106355000433,54490.743989760005 2022-10-12,14:45:36.000,285,11049334,-795,0,1665585935,13080.695030819996,160.32040745999984,54490.8278352 2022-10-12,14:45:37.000,285,11049316,-795,0,1665585936,13080.60745879,160.2287687700009,54490.78591248001 2022-10-12,14:45:38.000,285,11049370,-795,0,1665585937,13080.614195099995,160.27106355000433,54490.6531572 2022-10-12,14:45:39.000,285,11049368,-635,0,1665585938,13080.634404029995,160.23581790000026,54490.78591248001 2022-10-12,14:45:40.000,285,11049311,-795,0,1665585939,13080.593986169995,160.23581790000026,54490.73001552 2022-10-12,14:45:41.000,285,11049383,-795,0,1665585940,13080.654612959996,160.25696528999833,54490.70206704 2022-10-12,14:45:42.000,285,11049377,-795,0,1665585941,13080.573777239995,160.21467051000218,54490.70905416 2022-10-12,14:45:43.000,285,11049332,-795,0,1665585942,13080.634404029995,160.2640144199977,54490.674118560004 2022-10-12,14:45:44.000,285,11049307,-795,0,1665585943,13080.49967782999,160.1935231200041,54490.66713144001 2022-10-12,14:45:45.000,285,11049364,-795,0,1665585944,13080.62093140999,160.23581790000026,54490.71604128001 2022-10-12,14:45:46.000,285,11049334,-795,0,1665585945,13080.614195099995,160.15827747000003,54490.757964 2022-10-12,14:45:47.000,285,11049343,-795,0,1665585946,13080.51988675999,160.1935231200041,54490.70905416 2022-10-12,14:45:48.000,285,11049309,-795,0,1665585947,13080.614195099995,160.1794248599981,54490.59726024001 2022-10-12,14:45:49.000,285,11049267,-795,0,1665585948,13080.47946889999,160.10893356000452,54490.66713144001 2022-10-12,14:45:50.000,285,11049369,-795,0,1665585949,13080.62093140999,160.1300809500026,54490.7230284 2022-10-12,14:45:51.000,285,11049333,-795,0,1665585950,13080.50641414,160.06663878000109,54490.73001552 2022-10-12,14:45:52.000,285,11049309,-795,0,1665585951,13080.56030461999,160.05958965000173,54490.73700264001 2022-10-12,14:45:53.000,285,11049287,-795,0,1665585952,13080.49967782999,160.0172948699983,54490.695079920006 2022-10-12,14:45:54.000,285,11049303,-795,0,1665585953,13080.44578735,159.99614748000022,54490.64617008001 2022-10-12,14:45:55.000,285,11049301,-795,0,1665585954,13080.56704093,159.96090183000342,54490.85578368001 2022-10-12,14:45:56.000,285,11049338,-795,0,1665585955,13080.472732589995,159.91155792000063,54490.792899600005 2022-10-12,14:45:57.000,285,11049366,-795,0,1665585956,13080.513150449995,159.90450879000127,54490.73700264001 2022-10-12,14:45:58.000,285,11049331,-795,0,1665585957,13080.40536949,159.86221400999784,54490.63219584 2022-10-12,14:45:59.000,285,11049344,-795,0,1665585958,13080.37842424999,159.86221400999784,54490.64617008001 2022-10-12,14:46:00.000,285,11049373,-795,0,1665585959,13080.432314729995,159.77762444999826,54490.73001552 2022-10-12,14:46:01.000,285,11049375,-795,0,1665585960,13080.284115909999,159.74237880000146,54490.78591248001 2022-10-12,14:46:02.000,285,11049352,-795,0,1665585961,13080.40536949,159.77762444999826,54490.674118560004 2022-10-12,14:46:03.000,285,11049327,-795,0,1665585962,13080.304324839999,159.65778924000188,54490.625208720005 2022-10-12,14:46:04.000,285,11049313,-795,0,1665585963,13080.270643289994,159.6718875000006,54490.78591248001 2022-10-12,14:46:05.000,285,11049360,-795,0,1665585964,13080.29758852999,159.65074011000252,54490.63918296001 2022-10-12,14:46:06.000,285,11049354,-795,0,1665585965,13080.142653399998,159.5731996800023,54490.59027312 2022-10-12,14:46:07.000,285,11049360,-795,0,1665585966,13080.183071259999,159.5520522900042,54490.56232464 2022-10-12,14:46:08.000,285,11049345,-795,0,1665585967,13080.034872439988,159.54500316000485,54490.59027312 2022-10-12,14:46:09.000,285,11049372,-795,0,1665585968,13080.129180779993,159.48156099000335,54490.61822160001 2022-10-12,14:46:10.000,285,11049363,-795,0,1665585969,13080.122444469998,159.474511860004,54490.63918296001 2022-10-12,14:46:11.000,285,11049349,-795,0,1665585970,13080.129180779993,159.48156099000335,54490.66713144001 2022-10-12,14:46:12.000,285,11049297,-795,0,1665585971,13080.028136129993,159.43221708000056,54490.59027312 2022-10-12,14:46:13.000,285,11049346,-795,0,1665585972,13079.974245650003,159.49565925000206,54490.46450496 2022-10-12,14:46:14.000,285,11049311,-795,0,1665585973,13079.920355169997,159.40402056000312,54490.4435436 2022-10-12,14:46:15.000,285,11049335,-795,0,1665585974,13079.954036720002,159.45336446999863,54490.49944056001 2022-10-12,14:46:16.000,285,11049330,-795,0,1665585975,13079.839519449997,159.46746273000463,54490.506427680004 2022-10-12,14:46:17.000,285,11049359,-795,0,1665585976,13079.913618860002,159.50975751000078,54490.4435436 2022-10-12,14:46:18.000,285,11049358,-795,0,1665585977,13079.873201000002,159.43926620999991,54490.42258224 2022-10-12,14:46:19.000,285,11049338,-795,0,1665585978,13079.799101589997,159.53090489999886,54490.48546632 2022-10-12,14:46:20.000,285,11049305,-795,0,1665585979,13079.940564099998,159.61549445999844,54490.457517840005 2022-10-12,14:46:21.000,285,11049355,-795,0,1665585980,13079.893409930002,159.4886101200027,54490.43655648 2022-10-12,14:46:22.000,285,11049303,-795,0,1665585981,13079.832783140002,159.69303488999867,54490.45053072001 2022-10-12,14:46:23.000,285,11049327,-795,0,1665585982,13079.873201000002,159.6225435899978,54490.32476256 2022-10-12,14:46:24.000,285,11049355,-795,0,1665585983,13079.839519449997,159.66483837000123,54490.29681408 2022-10-12,14:46:25.000,285,11049363,-795,0,1665585984,13079.873201000002,159.7353296700021,54490.46450496 2022-10-12,14:46:26.000,285,11049319,-795,0,1665585985,13079.920355169997,159.8199192300017,54490.49245344 2022-10-12,14:46:27.000,285,11049344,-795,0,1665585986,13079.954036720002,159.70713315000467,54490.45053072001 2022-10-12,14:46:28.000,285,11049334,-795,0,1665585987,13079.799101589997,159.82696836000105,54490.38764664 2022-10-12,14:46:29.000,285,11049307,-795,0,1665585988,13079.906882549993,159.84811574999912,54490.38065952001 2022-10-12,14:46:30.000,285,11049265,-795,0,1665585989,13079.819310519997,159.8199192300017,54490.35271104001 2022-10-12,14:46:31.000,285,11049334,-795,0,1665585990,13079.785628969992,159.90450879000127,54490.34572392 2022-10-12,14:46:32.000,285,11049351,-795,0,1665585991,13079.805837899992,159.86926314000448,54490.43655648 2022-10-12,14:46:33.000,285,11049294,-795,0,1665585992,13079.745211109992,159.8833614000032,54490.289826960005 2022-10-12,14:46:34.000,285,11049332,-795,0,1665585993,13079.698056939997,159.86221400999784,54490.27585272 2022-10-12,14:46:35.000,285,11049343,-795,0,1665585994,13079.657639079996,159.8974596600019,54490.24790424 2022-10-12,14:46:36.000,285,11049301,-795,0,1665585995,13079.785628969992,159.86221400999784,54490.49245344 2022-10-12,14:46:37.000,285,11049333,-795,0,1665585996,13079.704793249992,159.87631227000384,54490.408608000005 2022-10-12,14:46:38.000,285,11049385,-795,0,1665585997,13079.664375389992,159.80582097000297,54490.40162088001 2022-10-12,14:46:39.000,285,11049300,-795,0,1665585998,13079.650902770001,159.80582097000297,54490.3736724 2022-10-12,14:46:40.000,285,11049317,-795,0,1665585999,13079.570067050001,159.7846735800049,54490.38764664 2022-10-12,14:46:41.000,285,11049371,-795,0,1665586000,13079.698056939997,159.8199192300017,54490.49245344 2022-10-12,14:46:42.000,285,11049290,-795,0,1665586001,13079.590275980001,159.69303488999867,54490.47847920001 2022-10-12,14:46:43.000,285,11049329,-795,0,1665586002,13079.52964919,159.80582097000297,54490.34572392 2022-10-12,14:46:44.000,285,11049325,-795,0,1665586003,13079.570067050001,159.72123141000338,54490.457517840005 2022-10-12,14:46:45.000,285,11049348,-795,0,1665586004,13079.623957529991,159.74237880000146,54490.39463376 2022-10-12,14:46:46.000,285,11049325,-795,0,1665586005,13079.516176569996,159.6859857599993,54490.38764664 2022-10-12,14:46:47.000,285,11049347,-795,0,1665586006,13079.495967639996,159.80582097000297,54490.29681408 2022-10-12,14:46:48.000,285,11049342,-795,0,1665586007,13079.556594429996,159.66483837000123,54490.27585272 2022-10-12,14:46:49.000,285,11049304,-795,0,1665586008,13079.563330739991,159.67893662999995,54490.31777544 2022-10-12,14:46:50.000,285,11049317,-795,0,1665586009,13079.644166459992,159.76352618999954,54490.39463376 2022-10-12,14:46:51.000,285,11049318,-795,0,1665586010,13079.597012289996,159.67893662999995,54490.38764664 2022-10-12,14:46:52.000,285,11049327,-795,0,1665586011,13079.576803359996,159.6859857599993,54490.47847920001 2022-10-12,14:46:53.000,285,11049355,-795,0,1665586012,13079.455549779996,159.77762444999826,54490.29681408 2022-10-12,14:46:54.000,285,11049342,-795,0,1665586013,13079.597012289996,159.79172271000425,54490.2688656 2022-10-12,14:46:55.000,285,11049329,-795,0,1665586014,13079.563330739991,159.65074011000252,54490.38065952001 2022-10-12,14:46:56.000,285,11049350,-795,0,1665586015,13079.48923133,159.82696836000105,54490.4435436 2022-10-12,14:46:57.000,285,11049344,-795,0,1665586016,13079.52964919,159.8199192300017,54490.38065952001 2022-10-12,14:46:58.000,285,11049370,-795,0,1665586017,13079.583539669991,159.75647706000018,54490.40162088001 2022-10-12,14:46:59.000,285,11049310,-795,0,1665586018,13079.48249501999,159.7353296700021,54490.39463376 2022-10-12,14:47:00.000,285,11049333,-795,0,1665586019,13079.435340849996,159.87631227000384,54490.30380120001 2022-10-12,14:47:01.000,285,11049315,-795,0,1665586020,13079.583539669991,159.70008401999803,54490.2688656 2022-10-12,14:47:02.000,285,11049337,-795,0,1665586021,13079.44881347,159.74237880000146,54490.26187848001 2022-10-12,14:47:03.000,285,11049371,-795,0,1665586022,13079.455549779996,159.82696836000105,54490.1291232 2022-10-12,14:47:04.000,285,11049335,-795,0,1665586023,13079.522912879991,159.74942793000082,54490.09418760001 2022-10-12,14:47:05.000,285,11049353,-795,0,1665586024,13079.556594429996,159.77762444999826,54490.122136080005 2022-10-12,14:47:06.000,285,11049303,-795,0,1665586025,13079.522912879991,159.7846735800049,54490.240917120005 2022-10-12,14:47:07.000,285,11049317,-795,0,1665586026,13079.677848009997,159.90450879000127,54490.20598152 2022-10-12,14:47:08.000,285,11049319,-795,0,1665586027,13079.657639079996,159.82696836000105,54490.29681408 2022-10-12,14:47:09.000,285,11049356,-795,0,1665586028,13079.603748599991,159.96795096000278,54490.01732928001 2022-10-12,14:47:10.000,285,11049323,-795,0,1665586029,13079.650902770001,159.96090183000342,54490.14309744001 2022-10-12,14:47:11.000,285,11049353,-795,0,1665586030,13079.792365280002,160.01024573999894,54490.059252 2022-10-12,14:47:12.000,285,11049368,-795,0,1665586031,13079.698056939997,159.9820492200015,54490.21995576 2022-10-12,14:47:13.000,285,11049419,-795,0,1665586032,13079.691320630001,160.15827747000003,54490.10816184 2022-10-12,14:47:14.000,285,11049285,-715,0,1665586033,13079.765420039992,160.10893356000452,54490.16405880001 2022-10-12,14:47:15.000,285,11049342,-795,0,1665586034,13079.792365280002,160.1300809500026,54490.28283984001 2022-10-12,14:47:16.000,285,11049313,-795,0,1665586035,13079.812574210002,160.10893356000452,54490.27585272 2022-10-12,14:47:17.000,285,11049336,-795,0,1665586036,13079.819310519997,160.13713008000195,54490.36668528 2022-10-12,14:47:18.000,285,11049408,-795,0,1665586037,13079.886673619993,160.06663878000109,54490.35271104001 2022-10-12,14:47:19.000,285,11049326,-795,0,1665586038,13079.839519449997,160.10188442999788,54490.32476256 2022-10-12,14:47:20.000,285,11049346,-795,0,1665586039,13079.805837899992,160.1300809500026,54490.30380120001 2022-10-12,14:47:21.000,285,11049350,-795,0,1665586040,13079.913618860002,160.07368791000044,54490.4435436 2022-10-12,14:47:22.000,285,11049318,-795,0,1665586041,13079.879937309997,160.01024573999894,54490.408608000005 2022-10-12,14:47:23.000,285,11049367,-795,0,1665586042,13079.778892659997,160.06663878000109,54490.3736724 2022-10-12,14:47:24.000,285,11049303,-795,0,1665586043,13079.893409930002,160.05958965000173,54490.42956936001 2022-10-12,14:47:25.000,285,11049359,-795,0,1665586044,13079.852992070002,159.97500009000214,54490.408608000005 2022-10-12,14:47:26.000,285,11049366,-795,0,1665586045,13079.711529560002,160.0172948699983,54490.31078832001 2022-10-12,14:47:27.000,285,11049326,-795,0,1665586046,13079.852992070002,160.06663878000109,54490.38065952001 2022-10-12,14:47:28.000,285,11049393,-795,0,1665586047,13079.906882549993,159.92565617999935,54490.408608000005 2022-10-12,14:47:29.000,285,11049350,-795,0,1665586048,13079.751947420002,159.97500009000214,54490.38065952001 2022-10-12,14:47:30.000,285,11049345,-795,0,1665586049,13079.751947420002,160.0172948699983,54490.408608000005 2022-10-12,14:47:31.000,285,11049343,-795,0,1665586050,13079.859728379997,159.91155792000063,54490.527389040006 2022-10-12,14:47:32.000,285,11049373,-795,0,1665586051,13079.805837899992,159.86926314000448,54490.506427680004 2022-10-12,14:47:33.000,285,11049356,-795,0,1665586052,13079.677848009997,159.97500009000214,54490.359698160006 2022-10-12,14:47:34.000,285,11049315,-795,0,1665586053,13079.839519449997,159.95385270000406,54490.42258224 2022-10-12,14:47:35.000,285,11049362,-795,0,1665586054,13079.819310519997,159.81287010000233,54490.42956936001 2022-10-12,14:47:36.000,285,11049341,-795,0,1665586055,13079.623957529991,160.0172948699983,54490.38764664 2022-10-12,14:47:37.000,285,11049344,-795,0,1665586056,13079.826046829992,159.96795096000278,54490.527389040006 2022-10-12,14:47:38.000,285,11049348,-795,0,1665586057,13079.920355169997,159.8974596600019,54490.457517840005 2022-10-12,14:47:39.000,285,11049328,-795,0,1665586058,13079.671111700001,159.91860705,54490.40162088001 2022-10-12,14:47:40.000,285,11049334,-795,0,1665586059,13079.772156350002,160.02434399999765,54490.47149208001 2022-10-12,14:47:41.000,285,11049363,-795,0,1665586060,13079.900146239997,159.8340174900004,54490.408608000005 2022-10-12,14:47:42.000,285,11049331,-795,0,1665586061,13079.725002179992,159.86926314000448,54490.41559512 2022-10-12,14:47:43.000,285,11049365,-795,0,1665586062,13079.691320630001,159.96795096000278,54490.25489136 2022-10-12,14:47:44.000,285,11049331,-795,0,1665586063,13079.826046829992,159.86926314000448,54490.35271104001 2022-10-12,14:47:45.000,285,11049326,-795,0,1665586064,13079.812574210002,159.8199192300017,54490.408608000005 2022-10-12,14:47:46.000,285,11049355,-795,0,1665586065,13079.711529560002,159.89041053000255,54490.38764664 2022-10-12,14:47:47.000,285,11049290,-795,0,1665586066,13079.893409930002,159.86926314000448,54490.4435436 2022-10-12,14:47:48.000,285,11049368,-715,0,1665586067,13079.765420039992,159.65074011000252,54490.3736724 2022-10-12,14:47:49.000,285,11049371,-795,0,1665586068,13079.691320630001,159.84811574999912,54490.36668528 2022-10-12,14:47:50.000,285,11049360,-795,0,1665586069,13079.805837899992,159.74237880000146,54490.35271104001 2022-10-12,14:47:51.000,285,11049342,-795,0,1665586070,13079.866464689992,159.6859857599993,54490.36668528 2022-10-12,14:47:52.000,285,11049331,-795,0,1665586071,13079.711529560002,159.6859857599993,54490.33174968001 2022-10-12,14:47:53.000,285,11049316,-795,0,1665586072,13079.812574210002,159.75647706000018,54490.28283984001 2022-10-12,14:47:54.000,285,11049338,-795,0,1665586073,13079.812574210002,159.58024881000165,54490.17803304 2022-10-12,14:47:55.000,285,11049308,-795,0,1665586074,13079.725002179992,159.71418228000402,54490.11514896001 2022-10-12,14:47:56.000,285,11049287,-795,0,1665586075,13079.859728379997,159.72828054000274,54490.10816184 2022-10-12,14:47:57.000,285,11049363,-795,0,1665586076,13079.920355169997,159.65074011000252,54490.03829064 2022-10-12,14:47:58.000,285,11049360,-795,0,1665586077,13079.954036720002,159.71418228000402,54489.99636792001 2022-10-12,14:47:59.000,285,11049299,-795,0,1665586078,13079.933827790002,159.6366418500038,54490.03130352 2022-10-12,14:48:00.000,285,11049394,-795,0,1665586079,13079.954036720002,159.64369098000316,54490.122136080005 2022-10-12,14:48:01.000,285,11049301,-795,0,1665586080,13079.954036720002,159.60139619999973,54490.35271104001 2022-10-12,14:48:02.000,285,11049367,-795,0,1665586081,13079.980981959998,159.70008401999803,54490.3736724 2022-10-12,14:48:03.000,285,11049343,-795,0,1665586082,13079.947300409993,159.65074011000252,54490.36668528 2022-10-12,14:48:04.000,285,11049323,-795,0,1665586083,13079.920355169997,159.70008401999803,54490.42258224 2022-10-12,14:48:05.000,285,11049378,-795,0,1665586084,13079.940564099998,159.6718875000006,54490.4435436 2022-10-12,14:48:06.000,285,11049359,-795,0,1665586085,13079.933827790002,159.70713315000467,54490.45053072001 2022-10-12,14:48:07.000,285,11049359,-795,0,1665586086,13079.879937309997,159.72123141000338,54490.36668528 2022-10-12,14:48:08.000,285,11049378,-795,0,1665586087,13079.792365280002,159.7705753199989,54490.30380120001 2022-10-12,14:48:09.000,285,11049322,-795,0,1665586088,13079.886673619993,159.7705753199989,54490.46450496 2022-10-12,14:48:10.000,285,11049343,-795,0,1665586089,13079.893409930002,159.74942793000082,54490.49245344 2022-10-12,14:48:11.000,285,11049349,-795,0,1665586090,13079.846255759992,159.77762444999826,54490.576298880005 2022-10-12,14:48:12.000,285,11049346,-795,0,1665586091,13079.893409930002,159.74237880000146,54490.506427680004 2022-10-12,14:48:13.000,285,11049382,-795,0,1665586092,13079.765420039992,159.76352618999954,54490.4435436 2022-10-12,14:48:14.000,285,11049336,-795,0,1665586093,13079.751947420002,159.72828054000274,54490.408608000005 2022-10-12,14:48:15.000,285,11049356,-795,0,1665586094,13079.677848009997,159.65778924000188,54490.47149208001 2022-10-12,14:48:16.000,285,11049360,-795,0,1665586095,13079.711529560002,159.69303488999867,54490.47149208001 2022-10-12,14:48:17.000,285,11049349,-795,0,1665586096,13079.698056939997,159.6718875000006,54490.49944056001 2022-10-12,14:48:18.000,285,11049326,-795,0,1665586097,13079.718265869997,159.69303488999867,54490.40162088001 2022-10-12,14:48:19.000,285,11049317,-795,0,1665586098,13079.691320630001,159.66483837000123,54490.55533752 2022-10-12,14:48:20.000,285,11049329,-795,0,1665586099,13079.751947420002,159.70008401999803,54490.5134148 2022-10-12,14:48:21.000,285,11049303,-795,0,1665586100,13079.684584319992,159.69303488999867,54490.42956936001 2022-10-12,14:48:22.000,285,11049341,-795,0,1665586101,13079.644166459992,159.7353296700021,54490.41559512 2022-10-12,14:48:23.000,285,11049351,-795,0,1665586102,13079.623957529991,159.72828054000274,54490.31777544 2022-10-12,14:48:24.000,285,11049376,-795,0,1665586103,13079.637430149996,159.75647706000018,54490.23393000001 2022-10-12,14:48:25.000,285,11049365,-795,0,1665586104,13079.704793249992,159.77762444999826,54490.45053072001 2022-10-12,14:48:26.000,285,11049346,-795,0,1665586105,13079.671111700001,159.79172271000425,54490.4435436 2022-10-12,14:48:27.000,285,11049366,-795,0,1665586106,13079.731738490002,159.8199192300017,54490.39463376 2022-10-12,14:48:28.000,285,11049328,-795,0,1665586107,13079.684584319992,159.8340174900004,54490.338736800004 2022-10-12,14:48:29.000,285,11049318,-795,0,1665586108,13079.677848009997,159.92565617999935,54490.33174968001 2022-10-12,14:48:30.000,285,11049342,-795,0,1665586109,13079.738474799997,159.92565617999935,54490.3736724 2022-10-12,14:48:31.000,285,11049337,-795,0,1665586110,13079.751947420002,159.9468035700047,54490.42956936001 2022-10-12,14:48:32.000,285,11049366,-795,0,1665586111,13079.698056939997,159.99614748000022,54490.39463376 2022-10-12,14:48:33.000,285,11049364,-795,0,1665586112,13079.751947420002,160.0807370399998,54490.42258224 2022-10-12,14:48:34.000,285,11049324,-795,0,1665586113,13079.731738490002,160.06663878000109,54490.42956936001 2022-10-12,14:48:35.000,285,11049302,-795,0,1665586114,13079.812574210002,160.15122834000067,54490.59726024001 2022-10-12,14:48:36.000,285,11049319,-795,0,1665586115,13079.819310519997,160.18647399000474,54490.54835040001 2022-10-12,14:48:37.000,285,11049377,-795,0,1665586116,13079.805837899992,160.21467051000218,54490.34572392 2022-10-12,14:48:38.000,285,11049288,-795,0,1665586117,13079.893409930002,160.27106355000433,54490.46450496 2022-10-12,14:48:39.000,285,11049345,-795,0,1665586118,13079.846255759992,160.36270224000327,54490.52040192001 2022-10-12,14:48:40.000,285,11049344,-795,0,1665586119,13080.041608749998,160.4402426700035,54490.625208720005 2022-10-12,14:48:41.000,285,11049337,-795,0,1665586120,13080.082026609998,160.36270224000327,54490.70206704 2022-10-12,14:48:42.000,285,11049362,-795,0,1665586121,13080.082026609998,160.4402426700035,54490.583286 2022-10-12,14:48:43.000,285,11049372,-795,0,1665586122,13080.196543879989,160.42614441000478,54490.55533752 2022-10-12,14:48:44.000,285,11049314,-795,0,1665586123,13080.210016499994,160.32040745999984,54490.674118560004 2022-10-12,14:48:45.000,285,11049364,-795,0,1665586124,13080.230225429994,160.39794789000007,54490.70206704 2022-10-12,14:48:46.000,285,11049406,-795,0,1665586125,13080.115708159989,160.3908987600007,54490.66014432 2022-10-12,14:48:47.000,285,11049363,-795,0,1665586126,13080.210016499994,160.39794789000007,54490.56931176001 2022-10-12,14:48:48.000,285,11049338,-795,0,1665586127,13080.075290299988,160.36975137000263,54490.6531572 2022-10-12,14:48:49.000,285,11049322,-795,0,1665586128,13080.082026609998,160.48253744999965,54490.68809280001 2022-10-12,14:48:50.000,285,11049341,-795,0,1665586129,13080.223489119999,160.44729180000286,54490.82084808 2022-10-12,14:48:51.000,285,11049325,-795,0,1665586130,13080.169598639994,160.48253744999965,54490.792899600005 2022-10-12,14:48:52.000,285,11049293,-795,0,1665586131,13080.230225429994,160.59532353000395,54490.89071928 2022-10-12,14:48:53.000,285,11049427,-795,0,1665586132,13080.183071259999,160.61647092000203,54490.80687384001 2022-10-12,14:48:54.000,285,11049329,-795,0,1665586133,13080.176334949989,160.6023726600033,54490.757964 2022-10-12,14:48:55.000,285,11049367,-795,0,1665586134,13080.230225429994,160.72925699999905,54490.86975792 2022-10-12,14:48:56.000,285,11049344,-795,0,1665586135,13080.095499229988,160.81384655999864,54491.00251320001 2022-10-12,14:48:57.000,285,11049349,-795,0,1665586136,13080.304324839999,160.9830256799978,54490.83482232001 2022-10-12,14:48:58.000,285,11049378,-795,0,1665586137,13080.223489119999,160.89138698999886,54490.95360336001 2022-10-12,14:48:59.000,285,11049352,-795,0,1665586138,13080.432314729995,161.02532046000124,54491.009500320004 2022-10-12,14:49:00.000,285,11049324,-795,0,1665586139,13080.38516056,161.00417307000316,54491.09334576 2022-10-12,14:49:01.000,285,11049343,-795,0,1665586140,13080.472732589995,161.12400827999954,54491.02347456001 2022-10-12,14:49:02.000,285,11049350,-795,0,1665586141,13080.60072247999,161.13810653999826,54491.06539728 2022-10-12,14:49:03.000,285,11049346,-795,0,1665586142,13080.391896869995,161.26499088000128,54490.98853896 2022-10-12,14:49:04.000,285,11049334,-795,0,1665586143,13080.546832,161.38482608999766,54490.95360336001 2022-10-12,14:49:05.000,285,11049374,-795,0,1665586144,13080.593986169995,161.3425313100015,54491.15622984 2022-10-12,14:49:06.000,285,11049316,-795,0,1665586145,13080.64787665,161.45531738999853,54491.16321696 2022-10-12,14:49:07.000,285,11049345,-795,0,1665586146,13080.62766772,161.50466130000132,54491.09334576 2022-10-12,14:49:08.000,285,11049328,-795,0,1665586147,13080.64114033999,161.56810347000282,54491.13526848 2022-10-12,14:49:09.000,285,11049378,-795,0,1665586148,13080.695030819996,161.5540052100041,54491.16321696 2022-10-12,14:49:10.000,285,11049403,-795,0,1665586149,13080.654612959996,161.6526930300024,54491.2121268 2022-10-12,14:49:11.000,285,11049349,-795,0,1665586150,13080.701767129991,161.6738404200005,54491.09334576 2022-10-12,14:49:12.000,285,11049326,-795,0,1665586151,13080.695030819996,161.6879386799992,54491.26802376001 2022-10-12,14:49:13.000,285,11049335,-795,0,1665586152,13080.654612959996,161.75138085000071,54491.20513968 2022-10-12,14:49:14.000,285,11049306,-795,0,1665586153,13080.70850344,161.73023346000264,54491.27501088 2022-10-12,14:49:15.000,285,11049366,-795,0,1665586154,13080.68155819999,161.79367563000415,54491.33789496001 2022-10-12,14:49:16.000,285,11049341,-795,0,1665586155,13080.68155819999,161.6879386799992,54491.30295936 2022-10-12,14:49:17.000,285,11049336,-795,0,1665586156,13080.66134926999,161.76547910999943,54491.295972240005 2022-10-12,14:49:18.000,285,11049376,-795,0,1665586157,13080.593986169995,161.76547910999943,54491.26802376001 2022-10-12,14:49:19.000,285,11049352,-795,0,1665586158,13080.68155819999,161.77957736999815,54491.20513968 2022-10-12,14:49:20.000,285,11049346,-795,0,1665586159,13080.742184989991,161.70203693999792,54491.31693360001 2022-10-12,14:49:21.000,285,11049355,-795,0,1665586160,13080.701767129991,161.81482302000222,54491.47763736001 2022-10-12,14:49:22.000,285,11049369,-795,0,1665586161,13080.782602849991,161.7725282399988,54491.4916116 2022-10-12,14:49:23.000,285,11049352,-795,0,1665586162,13080.802811779991,161.6738404200005,54491.40776616001 2022-10-12,14:49:24.000,285,11049375,-795,0,1665586163,13080.796075469996,161.71613520000392,54491.50558584001 2022-10-12,14:49:25.000,285,11049372,-795,0,1665586164,13080.856702259996,161.74433172000136,54491.463663120005 2022-10-12,14:49:26.000,285,11049329,-795,0,1665586165,13080.917329049997,161.70203693999792,54491.43571464001 2022-10-12,14:49:27.000,285,11049348,-795,0,1665586166,13080.76913023,161.61744737999834,54491.45667600001 2022-10-12,14:49:28.000,285,11049359,-795,0,1665586167,13080.849965950001,161.72318433000328,54491.35885632001 2022-10-12,14:49:29.000,285,11049401,-795,0,1665586168,13080.829757020001,161.59629999000026,54491.64532824001 2022-10-12,14:49:30.000,285,11049343,-795,0,1665586169,13080.984692149992,161.63154564000433,54491.43571464001 2022-10-12,14:49:31.000,285,11049367,-795,0,1665586170,13080.715239749996,161.54695608000475,54491.61737976 2022-10-12,14:49:32.000,285,11049362,-795,0,1665586171,13080.890383810001,161.61039824999898,54491.45667600001 2022-10-12,14:49:33.000,285,11049327,-795,0,1665586172,13080.782602849991,161.43417000000045,54491.42872752 2022-10-12,14:49:34.000,285,11049322,-795,0,1665586173,13080.735448679996,161.44826825999917,54491.44968888 2022-10-12,14:49:35.000,285,11049351,-795,0,1665586174,13080.789339160001,161.44826825999917,54491.533534320006 2022-10-12,14:49:36.000,285,11049378,-795,0,1665586175,13080.68829451,161.41302261000237,54491.4916116 2022-10-12,14:49:37.000,285,11049415,-795,0,1665586176,13080.816284399996,161.3918752200043,54491.344882080004 2022-10-12,14:49:38.000,285,11049341,-795,0,1665586177,13080.58724986,161.22974523000448,54491.37981768 2022-10-12,14:49:39.000,285,11049401,-795,0,1665586178,13080.796075469996,161.3918752200043,54491.54750856 2022-10-12,14:49:40.000,285,11049377,-795,0,1665586179,13080.836493329996,161.16630306000297,54491.51956008 2022-10-12,14:49:41.000,285,11049338,-795,0,1665586180,13080.76913023,161.1804013200017,54491.512572960004 2022-10-12,14:49:42.000,285,11049367,-795,0,1665586181,13080.715239749996,161.1310574099989,54491.47065024 2022-10-12,14:49:43.000,285,11049378,-795,0,1665586182,13080.634404029995,161.13810653999826,54491.295972240005 2022-10-12,14:49:44.000,285,11049350,-795,0,1665586183,13080.775866539996,161.04646784999932,54491.27501088 2022-10-12,14:49:45.000,285,11049356,-795,0,1665586184,13080.66808558,161.05351697999868,54491.43571464001 2022-10-12,14:49:46.000,285,11049307,-795,0,1665586185,13080.796075469996,161.12400827999954,54491.4217404 2022-10-12,14:49:47.000,285,11049323,-795,0,1665586186,13080.796075469996,160.92663264000294,54491.414753280005 2022-10-12,14:49:48.000,285,11049344,-795,0,1665586187,13080.70850344,161.03941871999996,54491.31693360001 2022-10-12,14:49:49.000,285,11049296,-795,0,1665586188,13080.796075469996,160.9689274199991,54491.3518692 2022-10-12,14:49:50.000,285,11049374,-795,0,1665586189,13080.701767129991,160.9689274199991,54491.26802376001 2022-10-12,14:49:51.000,285,11049343,-795,0,1665586190,13080.876911189996,160.91253438000422,54491.44968888 2022-10-12,14:49:52.000,285,11049404,-795,0,1665586191,13080.735448679996,160.9336817700023,54491.31693360001 2022-10-12,14:49:53.000,285,11049373,-795,0,1665586192,13080.775866539996,160.96187828999973,54491.40077904 2022-10-12,14:49:54.000,285,11049338,-795,0,1665586193,13080.863438569992,160.86319047000143,54491.37283056 2022-10-12,14:49:55.000,285,11049327,-795,0,1665586194,13080.836493329996,160.86319047000143,54491.45667600001 2022-10-12,14:49:56.000,285,11049331,-795,0,1665586195,13080.721976059991,160.85614134000207,54491.35885632001 2022-10-12,14:49:57.000,285,11049346,-795,0,1665586196,13080.836493329996,160.85614134000207,54491.414753280005 2022-10-12,14:49:58.000,285,11049374,-795,0,1665586197,13080.789339160001,160.75745352000376,54491.26802376001 2022-10-12,14:49:59.000,285,11049347,-795,0,1665586198,13080.735448679996,160.820895689998,54491.295972240005 2022-10-12,14:50:00.000,285,11049349,-795,0,1665586199,13080.7489213,160.80679742999928,54491.38680480001 2022-10-12,14:50:01.000,285,11049320,-795,0,1665586200,13080.917329049997,160.70106048000162,54491.49859872 2022-10-12,14:50:02.000,285,11049363,-795,0,1665586201,13080.7489213,160.70810961000097,54491.38680480001 2022-10-12,14:50:03.000,285,11049351,-795,0,1665586202,13080.789339160001,160.7222078699997,54491.344882080004 2022-10-12,14:50:04.000,285,11049314,-795,0,1665586203,13080.849965950001,160.67991309000354,54491.40077904 2022-10-12,14:50:05.000,285,11049338,-795,0,1665586204,13080.755657609996,160.6023726600033,54491.414753280005 2022-10-12,14:50:06.000,285,11049356,-795,0,1665586205,13080.701767129991,160.67991309000354,54491.37283056 2022-10-12,14:50:07.000,285,11049327,-795,0,1665586206,13080.755657609996,160.6023726600033,54491.33789496001 2022-10-12,14:50:08.000,285,11049381,-795,0,1665586207,13080.573777239995,160.63056918000075,54491.30295936 2022-10-12,14:50:09.000,285,11049367,-795,0,1665586208,13080.762393919991,160.67286396000418,54491.4217404 2022-10-12,14:50:10.000,285,11049367,-795,0,1665586209,13080.62766772,160.65171656999883,54491.3518692 2022-10-12,14:50:11.000,285,11049409,-795,0,1665586210,13080.735448679996,160.67991309000354,54491.50558584001 2022-10-12,14:50:12.000,285,11049292,-795,0,1665586211,13080.721976059991,160.6869622200029,54491.463663120005 2022-10-12,14:50:13.000,285,11049406,-795,0,1665586212,13080.715239749996,160.6376183100001,54491.39379192 2022-10-12,14:50:14.000,285,11049289,-795,0,1665586213,13080.70850344,160.67286396000418,54491.3518692 2022-10-12,14:50:15.000,285,11049356,-795,0,1665586214,13080.66134926999,160.65876569999818,54491.177191200004 2022-10-12,14:50:16.000,285,11049352,-795,0,1665586215,13080.775866539996,160.6023726600033,54491.40776616001 2022-10-12,14:50:17.000,285,11049348,-795,0,1665586216,13080.68155819999,160.58122526999796,54491.3518692 2022-10-12,14:50:18.000,285,11049390,-795,0,1665586217,13080.762393919991,160.56007787999988,54491.4217404 2022-10-12,14:50:19.000,285,11049357,-795,0,1665586218,13080.816284399996,160.54597962000116,54491.47763736001 2022-10-12,14:50:20.000,285,11049329,-795,0,1665586219,13080.72871237,160.36975137000263,54491.4217404 2022-10-12,14:50:21.000,285,11049364,-795,0,1665586220,13080.721976059991,160.48253744999965,54491.38680480001 2022-10-12,14:50:22.000,285,11049374,-795,0,1665586221,13080.809548090001,160.2922109400024,54491.40077904 2022-10-12,14:50:23.000,285,11049379,-795,0,1665586222,13080.715239749996,160.2781126800037,54491.27501088 2022-10-12,14:50:24.000,285,11049362,-795,0,1665586223,13080.654612959996,160.27106355000433,54491.2121268 2022-10-12,14:50:25.000,285,11049381,-795,0,1665586224,13080.715239749996,160.25696528999833,54491.26103664 2022-10-12,14:50:26.000,285,11049386,-795,0,1665586225,13080.715239749996,160.10893356000452,54491.281998 2022-10-12,14:50:27.000,285,11049335,-795,0,1665586226,13080.593986169995,160.11598269000388,54491.33090784 2022-10-12,14:50:28.000,285,11049372,-795,0,1665586227,13080.68155819999,160.18647399000474,54491.3518692 2022-10-12,14:50:29.000,285,11049329,-795,0,1665586228,13080.66134926999,159.99614748000022,54491.33090784 2022-10-12,14:50:30.000,285,11049274,-795,0,1665586229,13080.533359379995,160.12303182000323,54491.16321696 2022-10-12,14:50:31.000,285,11049365,-795,0,1665586230,13080.553568309995,160.0313931300043,54491.21911392001 2022-10-12,14:50:32.000,285,11049365,-795,0,1665586231,13080.634404029995,160.0807370399998,54491.17020408001 2022-10-12,14:50:33.000,285,11049340,-795,0,1665586232,13080.573777239995,159.95385270000406,54491.26802376001 2022-10-12,14:50:34.000,285,11049352,-795,0,1665586233,13080.48620521,160.06663878000109,54491.31693360001 2022-10-12,14:50:35.000,285,11049341,-795,0,1665586234,13080.593986169995,160.02434399999765,54491.365843440006 2022-10-12,14:50:36.000,285,11049324,-795,0,1665586235,13080.54009568999,159.9468035700047,54491.33789496001 2022-10-12,14:50:37.000,285,11049384,-795,0,1665586236,13080.47946889999,160.07368791000044,54491.24007528001 2022-10-12,14:50:38.000,285,11049324,-795,0,1665586237,13080.44578735,160.05254052000237,54491.23308816 2022-10-12,14:50:39.000,285,11049322,-795,0,1665586238,13080.46599628,160.09483529999852,54491.15622984 2022-10-12,14:50:40.000,285,11049330,-795,0,1665586239,13080.37842424999,160.02434399999765,54491.198152560006 2022-10-12,14:50:41.000,285,11049334,-795,0,1665586240,13080.513150449995,160.1441792100013,54491.38680480001 2022-10-12,14:50:42.000,285,11049332,-795,0,1665586241,13080.49967782999,160.02434399999765,54491.295972240005 2022-10-12,14:50:43.000,285,11049374,-795,0,1665586242,13080.472732589995,160.0807370399998,54491.33789496001 2022-10-12,14:50:44.000,285,11049342,-795,0,1665586243,13080.36495163,160.07368791000044,54491.39379192 2022-10-12,14:50:45.000,285,11049387,-795,0,1665586244,13080.43905103999,160.0807370399998,54491.365843440006 2022-10-12,14:50:46.000,285,11049380,-795,0,1665586245,13080.42557842,160.00319660999958,54491.4217404 2022-10-12,14:50:47.000,285,11049324,-795,0,1665586246,13080.351479009994,160.03844226000365,54491.26802376001 2022-10-12,14:50:48.000,285,11049348,-795,0,1665586247,13080.270643289994,160.00319660999958,54491.295972240005 2022-10-12,14:50:49.000,285,11049377,-795,0,1665586248,13080.29758852999,159.91155792000063,54491.295972240005 2022-10-12,14:50:50.000,285,11049316,-795,0,1665586249,13080.27737959999,159.91860705,54491.39379192 2022-10-12,14:50:51.000,285,11049355,-795,0,1665586250,13080.223489119999,159.87631227000384,54491.344882080004 2022-10-12,14:50:52.000,285,11049346,-795,0,1665586251,13080.203280189999,159.84106661999976,54491.32392072 2022-10-12,14:50:53.000,285,11049352,-795,0,1665586252,13080.088762919993,159.76352618999954,54491.2121268 2022-10-12,14:50:54.000,285,11049373,-795,0,1665586253,13080.075290299988,159.7705753199989,54491.247062400005 2022-10-12,14:50:55.000,285,11049405,-795,0,1665586254,13080.176334949989,159.74237880000146,54491.27501088 2022-10-12,14:50:56.000,285,11049351,-795,0,1665586255,13080.149389709994,159.69303488999867,54491.344882080004 2022-10-12,14:50:57.000,285,11049354,-795,0,1665586256,13079.947300409993,159.70713315000467,54490.98155184001 2022-10-12,14:50:58.000,285,11049332,-795,0,1665586257,13080.082026609998,159.65778924000188,54491.28898512001 2022-10-12,14:50:59.000,285,11049366,-795,0,1665586258,13080.142653399998,159.587297940001,54491.31693360001 2022-10-12,14:51:00.000,285,11049290,-795,0,1665586259,13080.041608749998,159.587297940001,54491.2121268 2022-10-12,14:51:01.000,285,11049332,-795,0,1665586260,13079.967509339993,159.59434707000037,54491.26802376001 2022-10-12,14:51:02.000,285,11049375,-795,0,1665586261,13080.082026609998,159.5731996800023,54491.20513968 2022-10-12,14:51:03.000,285,11049391,-795,0,1665586262,13079.900146239997,159.50270838000142,54491.02347456001 2022-10-12,14:51:04.000,285,11049343,-795,0,1665586263,13079.846255759992,159.60844532999909,54491.08635864 2022-10-12,14:51:05.000,285,11049305,-795,0,1665586264,13080.007927199993,159.55910142000357,54491.0374488 2022-10-12,14:51:06.000,285,11049338,-795,0,1665586265,13079.980981959998,159.50270838000142,54491.17020408001 2022-10-12,14:51:07.000,285,11049389,-795,0,1665586266,13079.933827790002,159.6718875000006,54491.14225560001 2022-10-12,14:51:08.000,285,11049379,-795,0,1665586267,13079.974245650003,159.65074011000252,54491.02347456001 2022-10-12,14:51:09.000,285,11049341,-795,0,1665586268,13080.028136129993,159.59434707000037,54491.009500320004 2022-10-12,14:51:10.000,285,11049318,-795,0,1665586269,13079.812574210002,159.69303488999867,54490.98853896 2022-10-12,14:51:11.000,285,11049341,-795,0,1665586270,13080.014663509988,159.80582097000297,54491.01648744 2022-10-12,14:51:12.000,285,11049362,-795,0,1665586271,13080.102235539998,159.60139619999973,54491.01648744 2022-10-12,14:51:13.000,285,11049334,-795,0,1665586272,13079.920355169997,159.74942793000082,54491.04443592 2022-10-12,14:51:14.000,285,11049348,-795,0,1665586273,13079.940564099998,159.8199192300017,54491.00251320001 2022-10-12,14:51:15.000,285,11049359,-795,0,1665586274,13080.135917089989,159.65074011000252,54491.05142304001 2022-10-12,14:51:16.000,285,11049342,-795,0,1665586275,13079.954036720002,159.5731996800023,54491.009500320004 2022-10-12,14:51:17.000,285,11049348,-795,0,1665586276,13079.812574210002,159.7846735800049,54490.960590480005 2022-10-12,14:51:18.000,285,11049308,-795,0,1665586277,13079.947300409993,159.60844532999909,54490.960590480005 2022-10-12,14:51:19.000,285,11049371,-795,0,1665586278,13079.866464689992,159.5731996800023,54490.98853896 2022-10-12,14:51:20.000,285,11049380,-795,0,1665586279,13079.704793249992,159.72828054000274,54490.90469352001 2022-10-12,14:51:21.000,285,11049347,-795,0,1665586280,13079.920355169997,159.6718875000006,54490.86975792 2022-10-12,14:51:22.000,285,11049354,-795,0,1665586281,13079.893409930002,159.51680664000014,54490.94661624 2022-10-12,14:51:23.000,285,11049367,-795,0,1665586282,13079.765420039992,159.62959272000444,54490.95360336001 2022-10-12,14:51:24.000,285,11049358,-795,0,1665586283,13079.913618860002,159.60844532999909,54490.91866776 2022-10-12,14:51:25.000,285,11049368,-795,0,1665586284,13079.960773029998,159.46746273000463,54490.87674504 2022-10-12,14:51:26.000,285,11049377,-795,0,1665586285,13079.751947420002,159.53795402999822,54490.911680640005 2022-10-12,14:51:27.000,285,11049370,-795,0,1665586286,13079.826046829992,159.61549445999844,54490.87674504 2022-10-12,14:51:28.000,285,11049350,-795,0,1665586287,13079.879937309997,159.41106969000248,54490.81386096001 2022-10-12,14:51:29.000,285,11049338,-795,0,1665586288,13079.799101589997,159.49565925000206,54490.93264200001 2022-10-12,14:51:30.000,285,11049394,-795,0,1665586289,13079.819310519997,159.4251679500012,54490.92565488 2022-10-12,14:51:31.000,285,11049344,-795,0,1665586290,13079.933827790002,159.35467665000033,54490.89071928 2022-10-12,14:51:32.000,285,11049366,-795,0,1665586291,13079.772156350002,159.22074317999795,54490.84879656 2022-10-12,14:51:33.000,285,11049334,-795,0,1665586292,13079.704793249992,159.31238187000417,54490.7230284 2022-10-12,14:51:34.000,285,11049390,-795,0,1665586293,13079.846255759992,159.129104489999,54490.75097688 2022-10-12,14:51:35.000,285,11049377,-795,0,1665586294,13079.691320630001,159.04451492999942,54490.75097688 2022-10-12,14:51:36.000,285,11049359,-795,0,1665586295,13079.745211109992,159.13615361999837,54490.73001552 2022-10-12,14:51:37.000,285,11049355,-795,0,1665586296,13079.765420039992,158.98812189000455,54490.63918296001 2022-10-12,14:51:38.000,285,11049408,-795,0,1665586297,13079.772156350002,158.9669744999992,54490.61822160001 2022-10-12,14:51:39.000,285,11049388,-795,0,1665586298,13079.751947420002,159.00222015000327,54490.68809280001 2022-10-12,14:51:40.000,285,11049317,-795,0,1665586299,13079.805837899992,159.00222015000327,54490.53437616 2022-10-12,14:51:41.000,285,11049351,-795,0,1665586300,13079.785628969992,158.91058146000432,54490.60424736 2022-10-12,14:51:42.000,285,11049360,-795,0,1665586301,13079.873201000002,159.04451492999942,54490.6531572 2022-10-12,14:51:43.000,285,11049322,-795,0,1665586302,13079.846255759992,158.9669744999992,54490.55533752 2022-10-12,14:51:44.000,285,11049342,-795,0,1665586303,13079.852992070002,159.0304166700007,54490.54835040001 2022-10-12,14:51:45.000,285,11049399,-795,0,1665586304,13079.913618860002,159.03746580000006,54490.70206704 2022-10-12,14:51:46.000,285,11049356,-795,0,1665586305,13079.967509339993,159.05156405999878,54490.66014432 2022-10-12,14:51:47.000,285,11049337,-795,0,1665586306,13079.920355169997,159.1150062300003,54490.56931176001 2022-10-12,14:51:48.000,285,11049356,-795,0,1665586307,13079.900146239997,159.1784484000018,54490.61123448 2022-10-12,14:51:49.000,285,11049332,-795,0,1665586308,13079.954036720002,159.1784484000018,54490.49944056001 2022-10-12,14:51:50.000,285,11049393,-795,0,1665586309,13079.913618860002,159.20664491999923,54490.61123448 2022-10-12,14:51:51.000,285,11049336,-795,0,1665586310,13079.960773029998,159.19959578999988,54490.53437616 2022-10-12,14:51:52.000,285,11049379,-795,0,1665586311,13079.886673619993,159.2418905700033,54490.60424736 2022-10-12,14:51:53.000,285,11049344,-795,0,1665586312,13079.927091479993,159.2418905700033,54490.54835040001 2022-10-12,14:51:54.000,285,11049370,-795,0,1665586313,13079.846255759992,159.2277923100046,54490.54136328 2022-10-12,14:51:55.000,285,11049381,-795,0,1665586314,13079.967509339993,159.2418905700033,54490.66713144001 2022-10-12,14:51:56.000,285,11049371,-795,0,1665586315,13079.987718269993,159.18549753000116,54490.55533752 2022-10-12,14:51:57.000,285,11049385,-795,0,1665586316,13079.920355169997,159.23484144000395,54490.56931176001 2022-10-12,14:51:58.000,285,11049370,-795,0,1665586317,13079.974245650003,159.2418905700033,54490.408608000005 2022-10-12,14:51:59.000,285,11049385,-795,0,1665586318,13079.954036720002,159.129104489999,54490.359698160006 2022-10-12,14:52:00.000,285,11049401,-795,0,1665586319,13079.960773029998,159.08680971000285,54490.42956936001 2022-10-12,14:52:01.000,285,11049360,-795,0,1665586320,13079.947300409993,159.0938588400022,54490.45053072001 2022-10-12,14:52:02.000,285,11049362,-795,0,1665586321,13079.866464689992,159.00222015000327,54490.32476256 2022-10-12,14:52:03.000,285,11049349,-795,0,1665586322,13079.731738490002,159.07271145000414,54490.27585272 2022-10-12,14:52:04.000,285,11049326,-795,0,1665586323,13079.819310519997,159.1784484000018,54490.45053072001 2022-10-12,14:52:05.000,285,11049354,-795,0,1665586324,13079.879937309997,159.08680971000285,54490.41559512 2022-10-12,14:52:06.000,285,11049335,-795,0,1665586325,13079.906882549993,159.07271145000414,54490.47149208001 2022-10-12,14:52:07.000,285,11049365,-795,0,1665586326,13079.846255759992,159.10795710000093,54490.48546632 2022-10-12,14:52:08.000,285,11049385,-795,0,1665586327,13079.927091479993,159.0797605800035,54490.47149208001 2022-10-12,14:52:09.000,285,11049355,-795,0,1665586328,13079.994454580003,159.00926928000263,54490.54136328 2022-10-12,14:52:10.000,285,11049389,-795,0,1665586329,13079.893409930002,159.02336754000135,54490.56232464 2022-10-12,14:52:11.000,285,11049353,-795,0,1665586330,13079.980981959998,159.03746580000006,54490.59027312 2022-10-12,14:52:12.000,285,11049300,-795,0,1665586331,13079.947300409993,158.9669744999992,54490.54136328 2022-10-12,14:52:13.000,285,11049388,-795,0,1665586332,13079.920355169997,159.00926928000263,54490.45053072001 2022-10-12,14:52:14.000,285,11049333,-795,0,1665586333,13079.873201000002,159.0304166700007,54490.41559512 2022-10-12,14:52:15.000,285,11049325,-795,0,1665586334,13079.906882549993,159.07271145000414,54490.53437616 2022-10-12,14:52:16.000,285,11049390,-795,0,1665586335,13079.920355169997,159.05156405999878,54490.55533752 2022-10-12,14:52:17.000,285,11049335,-795,0,1665586336,13079.826046829992,159.07271145000414,54490.54835040001 2022-10-12,14:52:18.000,285,11049383,-795,0,1665586337,13079.886673619993,159.10795710000093,54490.506427680004 2022-10-12,14:52:19.000,285,11049396,-795,0,1665586338,13079.792365280002,159.04451492999942,54490.43655648 2022-10-12,14:52:20.000,285,11049302,-795,0,1665586339,13079.832783140002,159.18549753000116,54490.49245344 2022-10-12,14:52:21.000,285,11049292,-795,0,1665586340,13079.805837899992,159.14320274999773,54490.45053072001 2022-10-12,14:52:22.000,285,11049336,-795,0,1665586341,13079.859728379997,159.26303796000138,54490.45053072001 2022-10-12,14:52:23.000,285,11049353,-795,0,1665586342,13079.832783140002,159.19959578999988,54490.43655648 2022-10-12,14:52:24.000,285,11049335,-795,0,1665586343,13079.738474799997,159.34762752000097,54490.38764664 2022-10-12,14:52:25.000,285,11049395,-795,0,1665586344,13079.819310519997,159.36877490999905,54490.38764664 2022-10-12,14:52:26.000,285,11049339,-795,0,1665586345,13079.799101589997,159.3617257799997,54490.54835040001 2022-10-12,14:52:27.000,285,11049360,-795,0,1665586346,13079.772156350002,159.43926620999991,54490.52040192001 2022-10-12,14:52:28.000,285,11049351,-795,0,1665586347,13079.725002179992,159.43926620999991,54490.4435436 2022-10-12,14:52:29.000,285,11049365,-795,0,1665586348,13079.597012289996,159.48156099000335,54490.35271104001 2022-10-12,14:52:30.000,285,11049375,-795,0,1665586349,13079.617221219996,159.49565925000206,54490.38764664 2022-10-12,14:52:31.000,285,11049351,-795,0,1665586350,13079.597012289996,159.49565925000206,54490.45053072001 2022-10-12,14:52:32.000,285,11049333,-795,0,1665586351,13079.543121809991,159.49565925000206,54490.48546632 2022-10-12,14:52:33.000,285,11049397,-795,0,1665586352,13079.536385499996,159.53090489999886,54490.43655648 2022-10-12,14:52:34.000,285,11049364,-795,0,1665586353,13079.374714059995,159.46746273000463,54490.42956936001 2022-10-12,14:52:35.000,285,11049359,-795,0,1665586354,13079.4690224,159.48156099000335,54490.43655648 2022-10-12,14:52:36.000,285,11049309,-795,0,1665586355,13079.314087269995,159.460413599998,54490.45053072001 2022-10-12,14:52:37.000,285,11049363,-795,0,1665586356,13079.28714203,159.43926620999991,54490.40162088001 2022-10-12,14:52:38.000,285,11049406,-795,0,1665586357,13079.172624759995,159.4886101200027,54490.31777544 2022-10-12,14:52:39.000,285,11049360,-795,0,1665586358,13079.105261659999,159.48156099000335,54490.27585272 2022-10-12,14:52:40.000,285,11049393,-795,0,1665586359,13079.192833689995,159.44631533999927,54490.33174968001 2022-10-12,14:52:41.000,285,11049372,-795,0,1665586360,13079.031162249994,159.41811882000184,54490.32476256 2022-10-12,14:52:42.000,285,11049400,-795,0,1665586361,13079.05810748999,159.44631533999927,54490.32476256 2022-10-12,14:52:43.000,285,11049330,-795,0,1665586362,13079.085052729999,159.45336446999863,54490.38065952001 2022-10-12,14:52:44.000,285,11049377,-795,0,1665586363,13079.017689629989,159.43926620999991,54490.31777544 2022-10-12,14:52:45.000,285,11049372,-795,0,1665586364,13079.03789855999,159.56615055000293,54490.36668528 2022-10-12,14:52:46.000,285,11049358,-795,0,1665586365,13079.051371179994,159.60139619999973,54490.41559512 2022-10-12,14:52:47.000,285,11049366,-795,0,1665586366,13079.09852534999,159.67893662999995,54490.42956936001 2022-10-12,14:52:48.000,285,11049393,-795,0,1665586367,13079.024425939999,159.7353296700021,54490.38764664 2022-10-12,14:52:49.000,285,11049376,-795,0,1665586368,13079.044634869999,159.86221400999784,54490.38065952001 2022-10-12,14:52:50.000,285,11049412,-795,0,1665586369,13079.091789039994,159.92565617999935,54490.47149208001 2022-10-12,14:52:51.000,285,11049373,-795,0,1665586370,13079.111997969994,159.99614748000022,54490.48546632 2022-10-12,14:52:52.000,285,11049401,-795,0,1665586371,13079.091789039994,160.18647399000474,54490.49944056001 2022-10-12,14:52:53.000,285,11049376,-795,0,1665586372,13079.03789855999,160.24991615999897,54490.47847920001 2022-10-12,14:52:54.000,285,11049383,-795,0,1665586373,13079.071580109994,160.36270224000327,54490.5134148 2022-10-12,14:52:55.000,285,11049348,-795,0,1665586374,13079.010953319994,160.4120461499988,54490.4435436 2022-10-12,14:52:56.000,285,11049361,-795,0,1665586375,13079.010953319994,160.5882744000046,54490.40162088001 2022-10-12,14:52:57.000,285,11049360,-795,0,1665586376,13078.984008079999,160.59532353000395,54490.5134148 2022-10-12,14:52:58.000,285,11049370,-795,0,1665586377,13078.984008079999,160.64466743999947,54490.53437616 2022-10-12,14:52:59.000,285,11049365,-795,0,1665586378,13078.963799149999,160.71515874000033,54490.66014432 2022-10-12,14:53:00.000,285,11049358,-795,0,1665586379,13078.896436049989,160.80679742999928,54490.52040192001 2022-10-12,14:53:01.000,285,11049428,-795,0,1665586380,13078.916644979989,160.820895689998,54490.61123448 2022-10-12,14:53:02.000,285,11049345,-795,0,1665586381,13078.882963429998,160.79269917000056,54490.55533752 2022-10-12,14:53:03.000,285,11049360,-795,0,1665586382,13078.768446159993,160.91253438000422,54490.54835040001 2022-10-12,14:53:04.000,285,11049355,-795,0,1665586383,13078.815600329988,160.89138698999886,54490.47847920001 2022-10-12,14:53:05.000,285,11049387,-795,0,1665586384,13078.829072949993,160.87728873000015,54490.576298880005 2022-10-12,14:53:06.000,285,11049366,-795,0,1665586385,13078.795391399988,160.91958351000358,54490.68110568 2022-10-12,14:53:07.000,285,11049328,-795,0,1665586386,13078.761709849998,160.9336817700023,54490.59726024001 2022-10-12,14:53:08.000,285,11049343,-795,0,1665586387,13078.761709849998,160.9336817700023,54490.42956936001 2022-10-12,14:53:09.000,285,11049320,-795,0,1665586388,13078.795391399988,160.91253438000422,54490.45053072001 2022-10-12,14:53:10.000,285,11049334,-795,0,1665586389,13078.687610439993,161.0817135000034,54490.506427680004 2022-10-12,14:53:11.000,285,11049410,-795,0,1665586390,13078.707819369993,161.0817135000034,54490.5134148 2022-10-12,14:53:12.000,285,11049389,-795,0,1665586391,13078.802127709998,161.02532046000124,54490.5134148 2022-10-12,14:53:13.000,285,11049331,-795,0,1665586392,13078.748237229993,161.08876263000275,54490.47847920001 2022-10-12,14:53:14.000,285,11049357,-795,0,1665586393,13078.647192579992,161.15925393000362,54490.48546632 2022-10-12,14:53:15.000,285,11049383,-795,0,1665586394,13078.835809259988,161.18745045000105,54490.49245344 2022-10-12,14:53:16.000,285,11049346,-795,0,1665586395,13078.754973540003,161.06056610999804,54490.47847920001 2022-10-12,14:53:17.000,285,11049343,-795,0,1665586396,13078.640456269997,161.1944995800004,54490.527389040006 2022-10-12,14:53:18.000,285,11049371,-795,0,1665586397,13078.687610439993,161.1944995800004,54490.48546632 2022-10-12,14:53:19.000,285,11049373,-795,0,1665586398,13078.694346750002,161.10991002000083,54490.32476256 2022-10-12,14:53:20.000,285,11049345,-795,0,1665586399,13078.573093170002,161.08876263000275,54490.36668528 2022-10-12,14:53:21.000,285,11049374,-795,0,1665586400,13078.438366969996,161.18745045000105,54490.49944056001 2022-10-12,14:53:22.000,285,11049383,-795,0,1665586401,13078.707819369993,161.12400827999954,54490.527389040006 2022-10-12,14:53:23.000,285,11049344,-795,0,1665586402,13078.566356859992,161.00417307000316,54490.457517840005 2022-10-12,14:53:24.000,285,11049382,-795,0,1665586403,13078.546147929992,161.0817135000034,54490.4435436 2022-10-12,14:53:25.000,285,11049390,-795,0,1665586404,13078.498993759997,161.0958117600021,54490.35271104001 2022-10-12,14:53:26.000,285,11049376,-795,0,1665586405,13078.660665199997,160.9689274199991,54490.46450496 2022-10-12,14:53:27.000,285,11049377,-795,0,1665586406,13078.492257450001,160.9336817700023,54490.42956936001 2022-10-12,14:53:28.000,285,11049374,-795,0,1665586407,13078.384476489991,161.01827133000188,54490.38764664 2022-10-12,14:53:29.000,285,11049364,-795,0,1665586408,13078.660665199997,160.97597654999845,54490.54835040001 2022-10-12,14:53:30.000,285,11049332,-795,0,1665586409,13078.566356859992,160.85614134000207,54490.583286 2022-10-12,14:53:31.000,285,11049353,-795,0,1665586410,13078.445103279992,160.94073090000165,54490.54835040001 2022-10-12,14:53:32.000,285,11049363,-795,0,1665586411,13078.472048520001,160.9830256799978,54490.53437616 2022-10-12,14:53:33.000,285,11049393,-795,0,1665586412,13078.505730069992,160.79269917000056,54490.47149208001 2022-10-12,14:53:34.000,285,11049383,-795,0,1665586413,13078.323849699991,160.834993950004,54490.43655648 2022-10-12,14:53:35.000,285,11049367,-795,0,1665586414,13078.317113389996,160.947780030001,54490.49944056001 2022-10-12,14:53:36.000,285,11049331,-795,0,1665586415,13078.485521139992,160.82794482000463,54490.5134148 2022-10-12,14:53:37.000,285,11049320,-795,0,1665586416,13078.397949109996,160.820895689998,54490.4435436 2022-10-12,14:53:38.000,285,11049384,-795,0,1665586417,13078.22280504999,160.8843378599995,54490.4435436 2022-10-12,14:53:39.000,285,11049347,-795,0,1665586418,13078.424894349992,160.9689274199991,54490.54136328 2022-10-12,14:53:40.000,285,11049362,-795,0,1665586419,13078.404685419991,160.70106048000162,54490.48546632 2022-10-12,14:53:41.000,285,11049343,-795,0,1665586420,13078.24975029,160.85614134000207,54490.41559512 2022-10-12,14:53:42.000,285,11049376,-795,0,1665586421,13078.115024089995,160.834993950004,54490.41559512 2022-10-12,14:53:43.000,285,11049375,-795,0,1665586422,13078.276695529996,160.71515874000033,54490.31777544 2022-10-12,14:53:44.000,285,11049358,-795,0,1665586423,13078.216068739996,160.65876569999818,54490.3736724 2022-10-12,14:53:45.000,285,11049396,-795,0,1665586424,13078.14196932999,160.66581483000482,54490.4435436 2022-10-12,14:53:46.000,285,11049402,-795,0,1665586425,13078.236277669996,160.63056918000075,54490.4435436 2022-10-12,14:53:47.000,285,11049389,-795,0,1665586426,13078.22954136,160.4120461499988,54490.42956936001 2022-10-12,14:53:48.000,285,11049332,-795,0,1665586427,13078.034188369995,160.44729180000286,54490.33174968001 2022-10-12,14:53:49.000,285,11049316,-795,0,1665586428,13078.08807885,160.40499701999943,54490.30380120001 2022-10-12,14:53:50.000,285,11049350,-795,0,1665586429,13078.094815159995,160.25696528999833,54490.28283984001 2022-10-12,14:53:51.000,285,11049349,-795,0,1665586430,13078.12849671,160.18647399000474,54490.29681408 2022-10-12,14:53:52.000,285,11049311,-795,0,1665586431,13077.885989549999,160.15827747000003,54490.27585272 2022-10-12,14:53:53.000,285,11049316,-795,0,1665586432,13078.04766099,160.15122834000067,54490.14309744001 2022-10-12,14:53:54.000,285,11049422,-795,0,1665586433,13078.02745206,159.87631227000384,54490.14309744001 2022-10-12,14:53:55.000,285,11049349,-795,0,1665586434,13077.885989549999,159.97500009000214,54490.1989944 2022-10-12,14:53:56.000,285,11049313,-795,0,1665586435,13077.885989549999,159.93975443999807,54490.23393000001 2022-10-12,14:53:57.000,285,11049332,-795,0,1665586436,13077.993770509995,159.81287010000233,54490.16405880001 2022-10-12,14:53:58.000,285,11049405,-795,0,1665586437,13077.778208589989,159.74942793000082,54490.06623912001 2022-10-12,14:53:59.000,285,11049377,-795,0,1665586438,13077.757999659989,159.84811574999912,54490.024316400006 2022-10-12,14:54:00.000,285,11049340,-795,0,1665586439,13077.825362759999,159.7846735800049,54490.03130352 2022-10-12,14:54:01.000,285,11049372,-795,0,1665586440,13077.791681209994,159.67893662999995,54490.14309744001 2022-10-12,14:54:02.000,285,11049339,-795,0,1665586441,13077.677163939989,159.7846735800049,54490.09418760001 2022-10-12,14:54:03.000,285,11049347,-795,0,1665586442,13077.690636559993,159.72828054000274,54490.073226240005 2022-10-12,14:54:04.000,285,11049389,-795,0,1665586443,13077.81862644999,159.69303488999867,54490.08021336 2022-10-12,14:54:05.000,285,11049379,-795,0,1665586444,13077.582855599998,159.6718875000006,54489.99636792001 2022-10-12,14:54:06.000,285,11049370,-795,0,1665586445,13077.589591909993,159.75647706000018,54490.09418760001 2022-10-12,14:54:07.000,285,11049366,-795,0,1665586446,13077.731054419994,159.72828054000274,54489.96143232 2022-10-12,14:54:08.000,285,11049364,-795,0,1665586447,13077.603064529998,159.60139619999973,54490.05226488 2022-10-12,14:54:09.000,285,11049331,-795,0,1665586448,13077.724318109998,159.77762444999826,54490.06623912001 2022-10-12,14:54:10.000,285,11049349,-795,0,1665586449,13077.751263349994,159.72123141000338,54490.14309744001 2022-10-12,14:54:11.000,285,11049375,-795,0,1665586450,13077.81862644999,159.66483837000123,54490.122136080005 2022-10-12,14:54:12.000,285,11049357,-795,0,1665586451,13077.717581799989,159.74237880000146,54490.073226240005 2022-10-12,14:54:13.000,285,11049364,-795,0,1665586452,13077.697372869989,159.72828054000274,54490.003355040004 2022-10-12,14:54:14.000,285,11049347,-795,0,1665586453,13077.791681209994,159.72123141000338,54489.94745808001 2022-10-12,14:54:15.000,285,11049370,-795,0,1665586454,13077.677163939989,159.71418228000402,54490.04527776001 2022-10-12,14:54:16.000,285,11049390,-795,0,1665586455,13077.805153829999,159.84106661999976,54489.9893808 2022-10-12,14:54:17.000,285,11049432,-795,0,1665586456,13077.764735969999,159.74942793000082,54489.954445200005 2022-10-12,14:54:18.000,285,11049347,-795,0,1665586457,13077.872516929994,159.67893662999995,54490.03130352 2022-10-12,14:54:19.000,285,11049339,-795,0,1665586458,13077.778208589989,159.7705753199989,54490.03829064 2022-10-12,14:54:20.000,285,11049323,-795,0,1665586459,13077.852307999994,159.74942793000082,54490.10816184 2022-10-12,14:54:21.000,285,11049341,-795,0,1665586460,13077.771472279994,159.6718875000006,54489.99636792001 2022-10-12,14:54:22.000,285,11049358,-795,0,1665586461,13077.811890139994,159.7353296700021,54489.99636792001 2022-10-12,14:54:23.000,285,11049416,-795,0,1665586462,13077.81862644999,159.69303488999867,54489.87059976 2022-10-12,14:54:24.000,285,11049376,-795,0,1665586463,13077.852307999994,159.74942793000082,54489.96841944001 2022-10-12,14:54:25.000,285,11049403,-795,0,1665586464,13077.778208589989,159.6366418500038,54490.01732928001 2022-10-12,14:54:26.000,285,11049322,-795,0,1665586465,13077.852307999994,159.74237880000146,54489.94047096 2022-10-12,14:54:27.000,285,11049348,-795,0,1665586466,13077.885989549999,159.5520522900042,54490.03829064 2022-10-12,14:54:28.000,285,11049368,-795,0,1665586467,13077.89946216999,159.66483837000123,54489.87059976 2022-10-12,14:54:29.000,285,11049402,-795,0,1665586468,13077.83883537999,159.55910142000357,54489.96841944001 2022-10-12,14:54:30.000,285,11049364,-795,0,1665586469,13077.92640741,159.56615055000293,54489.87059976 2022-10-12,14:54:31.000,285,11049361,-715,0,1665586470,13077.93988002999,159.460413599998,54489.856625520006 2022-10-12,14:54:32.000,285,11049352,-795,0,1665586471,13077.885989549999,159.50975751000078,54489.856625520006 2022-10-12,14:54:33.000,285,11049435,-795,0,1665586472,13077.98029788999,159.5238557699995,54489.82168992 2022-10-12,14:54:34.000,285,11049375,-795,0,1665586473,13077.993770509995,159.40402056000312,54489.905535360005 2022-10-12,14:54:35.000,285,11049299,-795,0,1665586474,13077.9870342,159.44631533999927,54489.77278008 2022-10-12,14:54:36.000,285,11049332,-795,0,1665586475,13077.993770509995,159.38287316999777,54489.905535360005 2022-10-12,14:54:37.000,285,11049306,-795,0,1665586476,13078.10828778,159.4251679500012,54489.8147028 2022-10-12,14:54:38.000,285,11049347,-795,0,1665586477,13078.12849671,159.3264801300029,54489.89156112 2022-10-12,14:54:39.000,285,11049368,-795,0,1665586478,13078.02071574999,159.4251679500012,54489.75181872 2022-10-12,14:54:40.000,285,11049323,-795,0,1665586479,13078.135233019995,159.3899223000044,54489.76579296 2022-10-12,14:54:41.000,285,11049323,-795,0,1665586480,13078.24975029,159.29123447999882,54489.94745808001 2022-10-12,14:54:42.000,285,11049349,-795,0,1665586481,13078.10828778,159.34762752000097,54489.9195096 2022-10-12,14:54:43.000,285,11049357,-755,0,1665586482,13078.08134253999,159.3899223000044,54489.93348384 2022-10-12,14:54:44.000,285,11049411,-795,0,1665586483,13078.175650879995,159.3405783900016,54489.9195096 2022-10-12,14:54:45.000,285,11049371,-795,0,1665586484,13078.256486599996,159.33352926000225,54489.98239368 2022-10-12,14:54:46.000,285,11049336,-795,0,1665586485,13078.16891457,159.41106969000248,54489.96143232 2022-10-12,14:54:47.000,285,11049345,-795,0,1665586486,13078.31037708,159.38287316999777,54489.84265128 2022-10-12,14:54:48.000,285,11049373,-795,0,1665586487,13078.29016815,159.33352926000225,54489.94047096 2022-10-12,14:54:49.000,285,11049334,-795,0,1665586488,13078.26322290999,159.43926620999991,54490.03829064 2022-10-12,14:54:50.000,285,11049377,-795,0,1665586489,13078.418158039996,159.40402056000312,54490.10816184 2022-10-12,14:54:51.000,285,11049374,-795,0,1665586490,13078.431630660001,159.3405783900016,54490.059252 2022-10-12,14:54:52.000,285,11049362,-795,0,1665586491,13078.317113389996,159.41106969000248,54490.10117472 2022-10-12,14:54:53.000,285,11049373,-795,0,1665586492,13078.418158039996,159.49565925000206,54489.97540656001 2022-10-12,14:54:54.000,285,11049369,-795,0,1665586493,13078.445103279992,159.3405783900016,54490.003355040004 2022-10-12,14:54:55.000,285,11049366,-795,0,1665586494,13078.31037708,159.3758240399984,54490.08720048 2022-10-12,14:54:56.000,285,11049371,-795,0,1665586495,13078.458575899997,159.48156099000335,54490.122136080005 2022-10-12,14:54:57.000,285,11049389,-795,0,1665586496,13078.512466380002,159.39697143000376,54490.024316400006 2022-10-12,14:54:58.000,285,11049395,-795,0,1665586497,13078.451839590001,159.40402056000312,54490.06623912001 2022-10-12,14:54:59.000,285,11049372,-795,0,1665586498,13078.498993759997,159.4886101200027,54490.15707168 2022-10-12,14:55:00.000,285,11049354,-795,0,1665586499,13078.606774719992,159.43926620999991,54490.10816184 2022-10-12,14:55:01.000,285,11049365,-795,0,1665586500,13078.566356859992,159.460413599998,54490.059252 2022-10-12,14:55:02.000,285,11049366,-795,0,1665586501,13078.559620549997,159.46746273000463,54490.1989944 2022-10-12,14:55:03.000,285,11049349,-795,0,1665586502,13078.694346750002,159.51680664000014,54490.09418760001 2022-10-12,14:55:04.000,285,11049385,-795,0,1665586503,13078.653928890002,159.41106969000248,54490.10816184 2022-10-12,14:55:05.000,285,11049350,-795,0,1665586504,13078.606774719992,159.5520522900042,54490.13611032001 2022-10-12,14:55:06.000,285,11049368,-795,0,1665586505,13078.829072949993,159.46746273000463,54490.28283984001 2022-10-12,14:55:07.000,285,11049358,-795,0,1665586506,13078.781918779998,159.460413599998,54490.28283984001 2022-10-12,14:55:08.000,285,11049352,-795,0,1665586507,13078.687610439993,159.48156099000335,54490.16405880001 2022-10-12,14:55:09.000,285,11049377,-795,0,1665586508,13078.795391399988,159.4886101200027,54490.17803304 2022-10-12,14:55:10.000,285,11049383,-795,0,1665586509,13078.822336639998,159.40402056000312,54490.171045920004 2022-10-12,14:55:11.000,285,11049381,-795,0,1665586510,13078.660665199997,159.44631533999927,54490.11514896001 2022-10-12,14:55:12.000,285,11049343,-795,0,1665586511,13078.802127709998,159.43926620999991,54490.21995576 2022-10-12,14:55:13.000,285,11049395,-795,0,1665586512,13078.741500919998,159.35467665000033,54490.03130352 2022-10-12,14:55:14.000,285,11049398,-795,0,1665586513,13078.748237229993,159.41106969000248,54490.18502016001 2022-10-12,14:55:15.000,285,11049349,-795,0,1665586514,13078.869490809993,159.44631533999927,54490.192007280006 2022-10-12,14:55:16.000,285,11049381,-795,0,1665586515,13078.903172359998,159.3758240399984,54490.32476256 2022-10-12,14:55:17.000,285,11049358,-795,0,1665586516,13078.862754499998,159.41106969000248,54490.33174968001 2022-10-12,14:55:18.000,285,11049375,-795,0,1665586517,13078.930117599994,159.43221708000056,54490.31078832001 2022-10-12,14:55:19.000,285,11049340,-795,0,1665586518,13078.950326529994,159.43926620999991,54490.18502016001 2022-10-12,14:55:20.000,285,11049359,-795,0,1665586519,13078.943590219998,159.41106969000248,54490.338736800004 2022-10-12,14:55:21.000,285,11049396,-795,0,1665586520,13078.950326529994,159.49565925000206,54490.29681408 2022-10-12,14:55:22.000,285,11049362,-795,0,1665586521,13079.071580109994,159.45336446999863,54490.42956936001 2022-10-12,14:55:23.000,285,11049371,-795,0,1665586522,13078.950326529994,159.51680664000014,54490.30380120001 2022-10-12,14:55:24.000,285,11049331,-795,0,1665586523,13079.05810748999,159.5238557699995,54490.38065952001 2022-10-12,14:55:25.000,285,11049374,-795,0,1665586524,13079.085052729999,159.54500316000485,54490.40162088001 2022-10-12,14:55:26.000,285,11049350,-795,0,1665586525,13079.031162249994,159.56615055000293,54490.457517840005 2022-10-12,14:55:27.000,285,11049368,-795,0,1665586526,13079.010953319994,159.58024881000165,54490.43655648 2022-10-12,14:55:28.000,285,11049369,-795,0,1665586527,13078.997480699989,159.6366418500038,54490.25489136 2022-10-12,14:55:29.000,285,11049350,-795,0,1665586528,13078.970535459994,159.70713315000467,54490.47149208001 2022-10-12,14:55:30.000,285,11049390,-795,0,1665586529,13079.132206899994,159.74942793000082,54490.56931176001 2022-10-12,14:55:31.000,285,11049356,-795,0,1665586530,13079.13894320999,159.70713315000467,54490.59027312 2022-10-12,14:55:32.000,285,11049349,-795,0,1665586531,13079.07831641999,159.72123141000338,54490.61123448 2022-10-12,14:55:33.000,285,11049375,-795,0,1665586532,13079.09852534999,159.8199192300017,54490.527389040006 2022-10-12,14:55:34.000,285,11049393,-795,0,1665586533,13079.09852534999,159.76352618999954,54490.506427680004 2022-10-12,14:55:35.000,285,11049366,-795,0,1665586534,13079.071580109994,159.8340174900004,54490.47847920001 2022-10-12,14:55:36.000,285,11049341,-795,0,1665586535,13079.15915213999,159.84106661999976,54490.527389040006 2022-10-12,14:55:37.000,285,11049365,-795,0,1665586536,13079.13894320999,159.8199192300017,54490.63219584 2022-10-12,14:55:38.000,285,11049348,-795,0,1665586537,13079.192833689995,159.8833614000032,54490.674118560004 2022-10-12,14:55:39.000,285,11049379,-795,0,1665586538,13079.111997969994,159.86926314000448,54490.625208720005 2022-10-12,14:55:40.000,285,11049300,-795,0,1665586539,13079.17936106999,159.9468035700047,54490.70206704 2022-10-12,14:55:41.000,285,11049381,-795,0,1665586540,13079.20630631,159.89041053000255,54490.73001552 2022-10-12,14:55:42.000,285,11049375,-795,0,1665586541,13079.09852534999,159.9820492200015,54490.68110568 2022-10-12,14:55:43.000,285,11049353,-795,0,1665586542,13079.19956999999,160.00319660999958,54490.68809280001 2022-10-12,14:55:44.000,285,11049347,-755,0,1665586543,13079.15915213999,159.95385270000406,54490.63918296001 2022-10-12,14:55:45.000,285,11049351,-795,0,1665586544,13079.111997969994,160.11598269000388,54490.60424736 2022-10-12,14:55:46.000,285,11049353,-795,0,1665586545,13079.253460479995,160.045491390003,54490.792899600005 2022-10-12,14:55:47.000,285,11049409,-795,0,1665586546,13079.30061464999,160.10188442999788,54490.84879656 2022-10-12,14:55:48.000,285,11049421,-795,0,1665586547,13079.15915213999,160.07368791000044,54490.68809280001 2022-10-12,14:55:49.000,285,11049404,-795,0,1665586548,13079.253460479995,160.12303182000323,54490.792899600005 2022-10-12,14:55:50.000,285,11049375,-795,0,1665586549,13079.23998785999,160.11598269000388,54490.79988672 2022-10-12,14:55:51.000,285,11049448,-795,0,1665586550,13079.213042619995,160.17237572999875,54490.841809440004 2022-10-12,14:55:52.000,285,11049409,-795,0,1665586551,13079.28040571999,160.10188442999788,54490.82084808 2022-10-12,14:55:53.000,285,11049356,-795,0,1665586552,13079.18609738,160.1653265999994,54490.6531572 2022-10-12,14:55:54.000,285,11049380,-795,0,1665586553,13079.18609738,160.22171964000154,54490.7230284 2022-10-12,14:55:55.000,285,11049354,-795,0,1665586554,13079.30061464999,160.1794248599981,54490.80687384001 2022-10-12,14:55:56.000,285,11049383,-795,0,1665586555,13079.213042619995,160.15827747000003,54490.81386096001 2022-10-12,14:55:57.000,285,11049364,-795,0,1665586556,13079.22651524,160.31335833000048,54490.71604128001 2022-10-12,14:55:58.000,285,11049367,-795,0,1665586557,13079.24672417,160.20057225000346,54490.70206704 2022-10-12,14:55:59.000,285,11049382,-795,0,1665586558,13079.22651524,160.23581790000026,54490.68110568 2022-10-12,14:56:00.000,285,11049357,-795,0,1665586559,13079.20630631,160.32040745999984,54490.81386096001 2022-10-12,14:56:01.000,285,11049363,-795,0,1665586560,13079.32755989,160.30630920000112,54490.8278352 2022-10-12,14:56:02.000,285,11049401,-795,0,1665586561,13079.30735096,160.2640144199977,54490.80687384001 2022-10-12,14:56:03.000,285,11049342,-795,0,1665586562,13079.21977892999,160.38384963000135,54490.75097688 2022-10-12,14:56:04.000,285,11049362,-795,0,1665586563,13079.30735096,160.38384963000135,54490.84879656 2022-10-12,14:56:05.000,285,11049356,-795,0,1665586564,13079.36797775,160.36975137000263,54490.79988672 2022-10-12,14:56:06.000,285,11049361,-795,0,1665586565,13079.19956999999,160.39794789000007,54490.83482232001 2022-10-12,14:56:07.000,285,11049381,-795,0,1665586566,13079.28714203,160.45434093000222,54490.76495112001 2022-10-12,14:56:08.000,285,11049385,-795,0,1665586567,13079.28040571999,160.3274565899992,54490.7230284 2022-10-12,14:56:09.000,285,11049338,-795,0,1665586568,13079.28714203,160.4402426700035,54490.87674504 2022-10-12,14:56:10.000,285,11049391,-795,0,1665586569,13079.314087269995,160.38384963000135,54490.960590480005 2022-10-12,14:56:11.000,285,11049393,-795,0,1665586570,13079.40839561,160.4402426700035,54490.93962912 2022-10-12,14:56:12.000,285,11049359,-795,0,1665586571,13079.293878339995,160.46843919000094,54490.90469352001 2022-10-12,14:56:13.000,285,11049380,-795,0,1665586572,13079.314087269995,160.51778310000373,54490.83482232001 2022-10-12,14:56:14.000,285,11049404,-795,0,1665586573,13079.32082357999,160.51073397000437,54490.82084808 2022-10-12,14:56:15.000,285,11049405,-795,0,1665586574,13079.293878339995,160.5389304900018,54490.862770800006 2022-10-12,14:56:16.000,285,11049367,-795,0,1665586575,13079.354505129995,160.51778310000373,54490.90469352001 2022-10-12,14:56:17.000,285,11049372,-795,0,1665586576,13079.334296199995,160.51073397000437,54490.86975792 2022-10-12,14:56:18.000,285,11049424,-795,0,1665586577,13079.293878339995,160.56007787999988,54490.90469352001 2022-10-12,14:56:19.000,285,11049393,-795,0,1665586578,13079.415131919995,160.5741761399986,54490.83482232001 2022-10-12,14:56:20.000,285,11049386,-795,0,1665586579,13079.34103250999,160.4754883200003,54490.95360336001 2022-10-12,14:56:21.000,285,11049326,-795,0,1665586580,13079.28714203,160.66581483000482,54490.88373216001 2022-10-12,14:56:22.000,285,11049366,-795,0,1665586581,13079.42186822999,160.6376183100001,54490.8278352 2022-10-12,14:56:23.000,285,11049408,-795,0,1665586582,13079.253460479995,160.54597962000116,54490.757964 2022-10-12,14:56:24.000,285,11049415,-795,0,1665586583,13079.38818668,160.80679742999928,54490.792899600005 2022-10-12,14:56:25.000,285,11049389,-795,0,1665586584,13079.38145036999,160.66581483000482,54490.9675776 2022-10-12,14:56:26.000,285,11049385,-795,0,1665586585,13079.475758709996,160.72925699999905,54490.94661624 2022-10-12,14:56:27.000,285,11049334,-795,0,1665586586,13079.38818668,160.72925699999905,54490.93264200001 2022-10-12,14:56:28.000,285,11049382,-795,0,1665586587,13079.28714203,160.820895689998,54490.93962912 2022-10-12,14:56:29.000,285,11049363,-795,0,1665586588,13079.42860454,160.8490922100027,54490.83482232001 2022-10-12,14:56:30.000,285,11049391,-795,0,1665586589,13079.18609738,160.74335525999777,54490.92565488 2022-10-12,14:56:31.000,285,11049377,-795,0,1665586590,13079.28714203,161.01122220000252,54490.8977064 2022-10-12,14:56:32.000,285,11049393,-795,0,1665586591,13079.2669331,160.79269917000056,54490.93962912 2022-10-12,14:56:33.000,285,11049366,-795,0,1665586592,13079.24672417,160.97597654999845,54490.8278352 2022-10-12,14:56:34.000,285,11049352,-795,0,1665586593,13079.28040571999,160.91958351000358,54490.88373216001 2022-10-12,14:56:35.000,285,11049338,-795,0,1665586594,13079.24672417,160.96187828999973,54490.82084808 2022-10-12,14:56:36.000,285,11049350,-795,0,1665586595,13079.354505129995,161.00417307000316,54490.86975792 2022-10-12,14:56:37.000,285,11049393,-795,0,1665586596,13079.19956999999,160.947780030001,54490.792899600005 2022-10-12,14:56:38.000,285,11049386,-795,0,1665586597,13079.18609738,161.06056610999804,54490.75097688 2022-10-12,14:56:39.000,285,11049368,-795,0,1665586598,13079.2669331,161.01827133000188,54490.695079920006 2022-10-12,14:56:40.000,285,11049354,-795,0,1665586599,13079.11873427999,161.0323695900006,54490.73001552 2022-10-12,14:56:41.000,285,11049313,-795,0,1665586600,13079.233251549995,161.10286089000147,54490.85578368001 2022-10-12,14:56:42.000,285,11049356,-795,0,1665586601,13079.22651524,161.04646784999932,54490.73001552 2022-10-12,14:56:43.000,285,11049403,-795,0,1665586602,13079.28714203,161.08876263000275,54490.64617008001 2022-10-12,14:56:44.000,285,11049398,-795,0,1665586603,13079.172624759995,160.87728873000015,54490.49944056001 2022-10-12,14:56:45.000,285,11049371,-795,0,1665586604,13079.253460479995,160.89843611999822,54490.42258224 2022-10-12,14:56:46.000,285,11049390,-795,0,1665586605,13079.34776882,160.6869622200029,54490.20598152 2022-10-12,14:56:47.000,285,11049364,-795,0,1665586606,13079.394922989995,160.77155178000248,54490.338736800004 2022-10-12,14:56:48.000,285,11049359,-795,0,1665586607,13079.28040571999,161.03941871999996,54490.34572392 2022-10-12,14:56:49.000,285,11049375,-795,0,1665586608,13079.2669331,161.1944995800004,54490.52040192001 2022-10-12,14:56:50.000,285,11049338,-795,0,1665586609,13079.32082357999,161.31433479000407,54490.73001552 2022-10-12,14:56:51.000,285,11049368,-795,0,1665586610,13079.30061464999,161.27204001000064,54490.8977064 2022-10-12,14:56:52.000,285,11049388,-795,0,1665586611,13079.30061464999,161.33548218000215,54490.90469352001 2022-10-12,14:56:53.000,285,11049410,-795,0,1665586612,13079.36124143999,161.33548218000215,54490.83482232001 2022-10-12,14:56:54.000,285,11049394,-795,0,1665586613,13079.334296199995,161.27204001000064,54490.91866776 2022-10-12,14:56:55.000,285,11049364,-795,0,1665586614,13079.394922989995,161.41302261000237,54490.9675776 2022-10-12,14:56:56.000,285,11049395,-795,0,1665586615,13079.44881347,161.3425313100015,54490.94661624 2022-10-12,14:56:57.000,285,11049360,-795,0,1665586616,13079.435340849996,161.4271208700011,54490.9675776 2022-10-12,14:56:58.000,285,11049367,-795,0,1665586617,13079.44207715999,161.4412191299998,54490.98155184001 2022-10-12,14:56:59.000,285,11049387,-795,0,1665586618,13079.563330739991,161.4412191299998,54491.0374488 2022-10-12,14:57:00.000,285,11049373,-795,0,1665586619,13079.650902770001,161.4623665199979,54490.98853896 2022-10-12,14:57:01.000,285,11049367,-795,0,1665586620,13079.583539669991,161.41302261000237,54490.98853896 2022-10-12,14:57:02.000,285,11049363,-795,0,1665586621,13079.54985812,161.58220173000154,54490.8977064 2022-10-12,14:57:03.000,285,11049370,-795,0,1665586622,13079.644166459992,161.53285781999875,54490.98155184001 2022-10-12,14:57:04.000,285,11049375,-795,0,1665586623,13079.657639079996,161.45531738999853,54490.95360336001 2022-10-12,14:57:05.000,285,11049369,-795,0,1665586624,13079.583539669991,161.59629999000026,54491.01648744 2022-10-12,14:57:06.000,285,11049373,-795,0,1665586625,13079.832783140002,161.5258086899994,54491.06539728 2022-10-12,14:57:07.000,285,11049336,-795,0,1665586626,13079.826046829992,161.41302261000237,54491.09334576 2022-10-12,14:57:08.000,285,11049368,-795,0,1665586627,13079.677848009997,161.4623665199979,54490.960590480005 2022-10-12,14:57:09.000,285,11049404,-795,0,1665586628,13079.765420039992,161.57515260000218,54491.02347456001 2022-10-12,14:57:10.000,285,11049377,-795,0,1665586629,13079.954036720002,161.4271208700011,54491.06539728 2022-10-12,14:57:11.000,285,11049412,-795,0,1665586630,13079.832783140002,161.34958044000086,54491.04443592 2022-10-12,14:57:12.000,285,11049335,-795,0,1665586631,13079.751947420002,161.58220173000154,54491.05142304001 2022-10-12,14:57:13.000,285,11049356,-795,0,1665586632,13080.021399819998,161.46941565000452,54491.06539728 2022-10-12,14:57:14.000,285,11049382,-795,0,1665586633,13079.940564099998,161.26499088000128,54490.93264200001 2022-10-12,14:57:15.000,285,11049374,-795,0,1665586634,13079.758683729997,161.4623665199979,54491.09334576 2022-10-12,14:57:16.000,285,11049357,-795,0,1665586635,13080.041608749998,161.43417000000045,54491.06539728 2022-10-12,14:57:17.000,285,11049349,-795,0,1665586636,13080.068553989993,161.20154870999977,54491.0374488 2022-10-12,14:57:18.000,285,11049350,-795,0,1665586637,13079.839519449997,161.28613826999936,54490.91866776 2022-10-12,14:57:19.000,285,11049384,-795,0,1665586638,13079.879937309997,161.4271208700011,54490.92565488 2022-10-12,14:57:20.000,285,11049382,-795,0,1665586639,13080.135917089989,161.1310574099989,54491.04443592 2022-10-12,14:57:21.000,285,11049355,-795,0,1665586640,13079.974245650003,161.06056610999804,54491.08635864 2022-10-12,14:57:22.000,285,11049359,-795,0,1665586641,13079.826046829992,161.2156469699985,54491.01648744 2022-10-12,14:57:23.000,285,11049366,-795,0,1665586642,13080.135917089989,161.10286089000147,54490.97456472001 2022-10-12,14:57:24.000,285,11049309,-795,0,1665586643,13080.014663509988,160.85614134000207,54491.0374488 2022-10-12,14:57:25.000,285,11049324,-795,0,1665586644,13079.778892659997,161.07466437000403,54490.88373216001 2022-10-12,14:57:26.000,285,11049339,-795,0,1665586645,13080.082026609998,160.95482916000037,54491.05142304001 2022-10-12,14:57:27.000,285,11049336,-795,0,1665586646,13080.122444469998,160.71515874000033,54491.01648744 2022-10-12,14:57:28.000,285,11049347,-795,0,1665586647,13079.906882549993,160.820895689998,54490.9675776 2022-10-12,14:57:29.000,285,11049366,-795,0,1665586648,13079.900146239997,160.89138698999886,54490.960590480005 2022-10-12,14:57:30.000,285,11049384,-795,0,1665586649,13080.236961739989,160.70106048000162,54491.05841016 2022-10-12,14:57:31.000,285,11049375,-795,0,1665586650,13079.940564099998,160.56712700999924,54490.83482232001 2022-10-12,14:57:32.000,285,11049344,-795,0,1665586651,13079.987718269993,160.84204308000335,54491.14924272001 2022-10-12,14:57:33.000,285,11049365,-795,0,1665586652,13080.250434359994,160.5882744000046,54491.08635864 2022-10-12,14:57:34.000,285,11049372,-795,0,1665586653,13080.088762919993,160.49663570999837,54491.07238440001 2022-10-12,14:57:35.000,285,11049340,-795,0,1665586654,13080.028136129993,160.61647092000203,54490.98155184001 2022-10-12,14:57:36.000,285,11049287,-795,0,1665586655,13080.034872439988,160.5741761399986,54491.12129424001 2022-10-12,14:57:37.000,285,11049404,-795,0,1665586656,13080.27737959999,160.41909527999815,54491.198152560006 2022-10-12,14:57:38.000,285,11049355,-795,0,1665586657,13080.028136129993,160.4120461499988,54491.20513968 2022-10-12,14:57:39.000,285,11049357,-795,0,1665586658,13080.156126019989,160.61647092000203,54491.128281360005 2022-10-12,14:57:40.000,285,11049359,-795,0,1665586659,13080.210016499994,160.31335833000048,54491.12129424001 2022-10-12,14:57:41.000,285,11049340,-795,0,1665586660,13080.135917089989,160.38384963000135,54491.25404952 2022-10-12,14:57:42.000,285,11049359,-795,0,1665586661,13080.102235539998,160.4402426700035,54491.10732 2022-10-12,14:57:43.000,285,11049375,-795,0,1665586662,13080.263906979999,160.48253744999965,54491.10033288001 2022-10-12,14:57:44.000,285,11049348,-795,0,1665586663,13080.189807569994,160.34155484999792,54491.0374488 2022-10-12,14:57:45.000,285,11049388,-795,0,1665586664,13080.061817679998,160.49663570999837,54491.27501088 2022-10-12,14:57:46.000,285,11049353,-795,0,1665586665,13080.3447427,160.489586579999,54491.2121268 2022-10-12,14:57:47.000,285,11049332,-795,0,1665586666,13080.216752809989,160.30630920000112,54491.177191200004 2022-10-12,14:57:48.000,285,11049331,-795,0,1665586667,13080.183071259999,160.46843919000094,54491.14924272001 2022-10-12,14:57:49.000,285,11049312,-795,0,1665586668,13080.210016499994,160.38384963000135,54491.21911392001 2022-10-12,14:57:50.000,285,11049387,-795,0,1665586669,13080.331270079994,160.46843919000094,54491.2121268 2022-10-12,14:57:51.000,285,11049365,-795,0,1665586670,13080.29758852999,160.38384963000135,54491.2121268 2022-10-12,14:57:52.000,285,11049355,-795,0,1665586671,13080.183071259999,160.51778310000373,54491.26103664 2022-10-12,14:57:53.000,285,11049379,-795,0,1665586672,13080.38516056,160.48253744999965,54491.128281360005 2022-10-12,14:57:54.000,285,11049373,-795,0,1665586673,13080.32453377,160.4402426700035,54491.14225560001 2022-10-12,14:57:55.000,285,11049375,-795,0,1665586674,13080.290852219994,160.53188136000244,54491.18417832 2022-10-12,14:57:56.000,285,11049354,-795,0,1665586675,13080.31779745999,160.5389304900018,54491.247062400005 2022-10-12,14:57:57.000,285,11049346,-795,0,1665586676,13080.351479009994,160.44729180000286,54491.2121268 2022-10-12,14:57:58.000,285,11049390,-795,0,1665586677,13080.236961739989,160.48253744999965,54491.14225560001 2022-10-12,14:57:59.000,285,11049362,-795,0,1665586678,13080.36495163,160.52483223000308,54491.18417832 2022-10-12,14:58:00.000,285,11049335,-795,0,1665586679,13080.331270079994,160.46139006000158,54491.247062400005 2022-10-12,14:58:01.000,285,11049336,-795,0,1665586680,13080.36495163,160.55302875000052,54491.35885632001 2022-10-12,14:58:02.000,285,11049393,-795,0,1665586681,13080.311061149994,160.56712700999924,54491.281998 2022-10-12,14:58:03.000,285,11049303,-795,0,1665586682,13080.41884210999,160.5882744000046,54491.27501088 2022-10-12,14:58:04.000,285,11049323,-795,0,1665586683,13080.35821531999,160.58122526999796,54491.31693360001 2022-10-12,14:58:05.000,285,11049416,-795,0,1665586684,13080.36495163,160.6869622200029,54491.30295936 2022-10-12,14:58:06.000,285,11049400,-795,0,1665586685,13080.42557842,160.65876569999818,54491.35885632001 2022-10-12,14:58:07.000,285,11049374,-795,0,1665586686,13080.38516056,160.6869622200029,54491.20513968 2022-10-12,14:58:08.000,285,11049381,-795,0,1665586687,13080.391896869995,160.70810961000097,54491.24007528001 2022-10-12,14:58:09.000,285,11049369,-795,0,1665586688,13080.36495163,160.7504043900044,54491.35885632001 2022-10-12,14:58:10.000,285,11049393,-795,0,1665586689,13080.513150449995,160.76450265000312,54491.47065024 2022-10-12,14:58:11.000,285,11049379,-795,0,1665586690,13080.48620521,160.7856500400012,54491.463663120005 2022-10-12,14:58:12.000,285,11049357,-795,0,1665586691,13080.50641414,160.91253438000422,54491.47763736001 2022-10-12,14:58:13.000,285,11049407,-795,0,1665586692,13080.553568309995,160.90548525000486,54491.56846992 2022-10-12,14:58:14.000,285,11049377,-795,0,1665586693,13080.50641414,160.91958351000358,54491.51956008 2022-10-12,14:58:15.000,285,11049315,-795,0,1665586694,13080.533359379995,160.96187828999973,54491.52654720001 2022-10-12,14:58:16.000,285,11049404,-795,0,1665586695,13080.573777239995,161.03941871999996,54491.52654720001 2022-10-12,14:58:17.000,285,11049378,-795,0,1665586696,13080.56704093,161.07466437000403,54491.6662896 2022-10-12,14:58:18.000,285,11049379,-795,0,1665586697,13080.634404029995,161.12400827999954,54491.76410928 2022-10-12,14:58:19.000,285,11049362,-795,0,1665586698,13080.553568309995,161.13810653999826,54491.680263840004 2022-10-12,14:58:20.000,285,11049387,-795,0,1665586699,13080.62766772,161.17335219000233,54491.750135040005 2022-10-12,14:58:21.000,285,11049400,-795,0,1665586700,13080.614195099995,161.16630306000297,54491.70821232 2022-10-12,14:58:22.000,285,11049375,-795,0,1665586701,13080.674821889996,161.2156469699985,54491.750135040005 2022-10-12,14:58:23.000,285,11049390,-795,0,1665586702,13080.58724986,161.25794175000192,54491.701225200006 2022-10-12,14:58:24.000,285,11049409,-795,0,1665586703,13080.62093140999,161.35662957000022,54491.72917368 2022-10-12,14:58:25.000,285,11049373,-795,0,1665586704,13080.674821889996,161.25089262000256,54491.83398048 2022-10-12,14:58:26.000,285,11049391,-795,0,1665586705,13080.66808558,161.3425313100015,54491.917825920005 2022-10-12,14:58:27.000,285,11049386,-795,0,1665586706,13080.721976059991,161.31433479000407,54491.92481304 2022-10-12,14:58:28.000,285,11049405,-795,0,1665586707,13080.66808558,161.36367869999958,54491.868916080006 2022-10-12,14:58:29.000,285,11049343,-795,0,1665586708,13080.701767129991,161.38482608999766,54491.86192896001 2022-10-12,14:58:30.000,285,11049389,-795,0,1665586709,13080.715239749996,161.45531738999853,54491.917825920005 2022-10-12,14:58:31.000,285,11049404,-795,0,1665586710,13080.7489213,161.38482608999766,54491.92481304 2022-10-12,14:58:32.000,285,11049383,-795,0,1665586711,13080.755657609996,161.42007174000173,54491.95276152 2022-10-12,14:58:33.000,285,11049381,-795,0,1665586712,13080.715239749996,161.4412191299998,54491.917825920005 2022-10-12,14:58:34.000,285,11049361,-795,0,1665586713,13080.775866539996,161.47646478000388,54491.88987744001 2022-10-12,14:58:35.000,285,11049396,-795,0,1665586714,13080.876911189996,161.46941565000452,54492.02961984001 2022-10-12,14:58:36.000,285,11049378,-795,0,1665586715,13080.789339160001,161.46941565000452,54492.015645600004 2022-10-12,14:58:37.000,285,11049357,-795,0,1665586716,13080.789339160001,161.51875956000003,54491.88289032 2022-10-12,14:58:38.000,285,11049357,-795,0,1665586717,13080.802811779991,161.4905630400026,54491.8759032 2022-10-12,14:58:39.000,285,11049387,-795,0,1665586718,13080.7489213,161.51171043000068,54491.89686456 2022-10-12,14:58:40.000,285,11049350,-795,0,1665586719,13080.870174880001,161.51875956000003,54491.95276152 2022-10-12,14:58:41.000,285,11049380,-795,0,1665586720,13080.849965950001,161.51171043000068,54492.00167136 2022-10-12,14:58:42.000,285,11049337,-795,0,1665586721,13080.775866539996,161.51171043000068,54491.97372288 2022-10-12,14:58:43.000,285,11049390,-795,0,1665586722,13080.876911189996,161.5892508600009,54491.8759032 2022-10-12,14:58:44.000,285,11049330,-795,0,1665586723,13080.809548090001,161.46941565000452,54492.14840088001 2022-10-12,14:58:45.000,285,11049315,-795,0,1665586724,13080.876911189996,161.58220173000154,54491.917825920005 2022-10-12,14:58:46.000,285,11049362,-795,0,1665586725,13080.782602849991,161.5399069499981,54492.036606960006 2022-10-12,14:58:47.000,285,11049402,-795,0,1665586726,13080.829757020001,161.63154564000433,54491.85494184 2022-10-12,14:58:48.000,285,11049378,-795,0,1665586727,13080.762393919991,161.57515260000218,54491.81301912001 2022-10-12,14:58:49.000,285,11049383,-795,0,1665586728,13080.863438569992,161.65974216000177,54492.0505812 2022-10-12,14:58:50.000,285,11049382,-795,0,1665586729,13080.883647499992,161.56810347000282,54492.1204524 2022-10-12,14:58:51.000,285,11049385,-795,0,1665586730,13080.890383810001,161.60334911999962,54492.14141376 2022-10-12,14:58:52.000,285,11049407,-795,0,1665586731,13080.829757020001,161.57515260000218,54492.036606960006 2022-10-12,14:58:53.000,285,11049372,-795,0,1665586732,13080.870174880001,161.64564390000305,54492.02263272 2022-10-12,14:58:54.000,285,11049401,-795,0,1665586733,13080.809548090001,161.51171043000068,54492.02263272 2022-10-12,14:58:55.000,285,11049370,-795,0,1665586734,13080.796075469996,161.60334911999962,54492.0505812 2022-10-12,14:58:56.000,285,11049374,-795,0,1665586735,13080.951010600002,161.59629999000026,54492.1204524 2022-10-12,14:58:57.000,285,11049354,-795,0,1665586736,13080.856702259996,161.50466130000132,54492.1204524 2022-10-12,14:58:58.000,285,11049345,-795,0,1665586737,13080.897120119997,161.57515260000218,54492.14840088001 2022-10-12,14:58:59.000,285,11049419,-795,0,1665586738,13080.924065359992,161.58220173000154,54492.16237512 2022-10-12,14:59:00.000,285,11049393,-795,0,1665586739,13080.883647499992,161.53285781999875,54492.21827208 2022-10-12,14:59:01.000,285,11049393,-795,0,1665586740,13080.897120119997,161.53285781999875,54492.17634936001 2022-10-12,14:59:02.000,285,11049413,-795,0,1665586741,13080.957746909997,161.54695608000475,54492.21827208 2022-10-12,14:59:03.000,285,11049356,-795,0,1665586742,13080.802811779991,161.50466130000132,54492.1204524 2022-10-12,14:59:04.000,285,11049394,-795,0,1665586743,13080.883647499992,161.60334911999962,54492.05756832001 2022-10-12,14:59:05.000,285,11049386,-795,0,1665586744,13080.876911189996,161.50466130000132,54492.24622056001 2022-10-12,14:59:06.000,285,11049379,-795,0,1665586745,13081.004901079992,161.60334911999962,54492.21128496 2022-10-12,14:59:07.000,285,11049397,-795,0,1665586746,13080.957746909997,161.54695608000475,54492.23923344 2022-10-12,14:59:08.000,285,11049355,-795,0,1665586747,13080.971219530002,161.59629999000026,54492.19731072001 2022-10-12,14:59:09.000,285,11049379,-795,0,1665586748,13080.977955839997,161.5892508600009,54492.09250392 2022-10-12,14:59:10.000,285,11049380,-795,0,1665586749,13080.971219530002,161.59629999000026,54492.12743952001 2022-10-12,14:59:11.000,285,11049380,-795,0,1665586750,13081.011637390002,161.63154564000433,54492.23224632 2022-10-12,14:59:12.000,285,11049365,-795,0,1665586751,13081.112682040002,161.6738404200005,54492.21128496 2022-10-12,14:59:13.000,285,11049374,-795,0,1665586752,13081.031846320002,161.5892508600009,54492.24622056001 2022-10-12,14:59:14.000,285,11049366,-795,0,1665586753,13081.031846320002,161.6879386799992,54492.11346528 2022-10-12,14:59:15.000,285,11049366,-795,0,1665586754,13081.233935619988,161.6738404200005,54492.33705312 2022-10-12,14:59:16.000,285,11049377,-795,0,1665586755,13081.119418349997,161.61744737999834,54492.28814328 2022-10-12,14:59:17.000,285,11049386,-795,0,1665586756,13081.180045139998,161.737282590002,54492.23224632 2022-10-12,14:59:18.000,285,11049404,-795,0,1665586757,13081.099209419997,161.68088954999985,54492.085516800005 2022-10-12,14:59:19.000,285,11049349,-795,0,1665586758,13081.085736799992,161.6738404200005,54492.14840088001 2022-10-12,14:59:20.000,285,11049436,-795,0,1665586759,13081.153099900002,161.6738404200005,54492.2601948 2022-10-12,14:59:21.000,285,11049452,-795,0,1665586760,13081.045318939992,161.6879386799992,54492.16936224 2022-10-12,14:59:22.000,285,11049336,-795,0,1665586761,13081.180045139998,161.6738404200005,54492.253207680005 2022-10-12,14:59:23.000,285,11049369,-795,0,1665586762,13081.166572519993,161.6385947700037,54492.33705312 2022-10-12,14:59:24.000,285,11049359,-795,0,1665586763,13081.139627279998,161.6738404200005,54492.2601948 2022-10-12,14:59:25.000,285,11049373,-795,0,1665586764,13081.186781449993,161.64564390000305,54492.29513040001 2022-10-12,14:59:26.000,285,11049427,-795,0,1665586765,13081.105945729993,161.64564390000305,54491.966735760005 2022-10-12,14:59:27.000,285,11049380,-795,0,1665586766,13081.139627279998,161.59629999000026,54492.21827208 2022-10-12,14:59:28.000,285,11049374,-795,0,1665586767,13081.240671929998,161.69498780999857,54492.30910464 2022-10-12,14:59:29.000,285,11049396,-795,0,1665586768,13081.274353479988,161.56105434000347,54492.31609176001 2022-10-12,14:59:30.000,285,11049366,-795,0,1665586769,13081.166572519993,161.57515260000218,54492.28115616 2022-10-12,14:59:31.000,285,11049352,-795,0,1665586770,13081.328243959993,161.64564390000305,54492.35801448 2022-10-12,14:59:32.000,285,11049347,-795,0,1665586771,13081.240671929998,161.4623665199979,54492.33705312 2022-10-12,14:59:33.000,285,11049376,-795,0,1665586772,13081.274353479988,161.57515260000218,54492.19731072001 2022-10-12,14:59:34.000,285,11049395,-795,0,1665586773,13081.274353479988,161.4905630400026,54492.2601948 2022-10-12,14:59:35.000,285,11049364,-795,0,1665586774,13081.260880859998,161.4905630400026,54492.30910464 2022-10-12,14:59:36.000,285,11049376,-795,0,1665586775,13081.361925509998,161.53285781999875,54492.35801448 2022-10-12,14:59:37.000,285,11049429,-795,0,1665586776,13081.361925509998,161.43417000000045,54492.351027360004 2022-10-12,14:59:38.000,285,11049346,-795,0,1665586777,13081.287826099993,161.39892435000365,54492.30910464 2022-10-12,14:59:39.000,285,11049359,-795,0,1665586778,13081.409079679994,161.48351391000324,54492.420898560005 2022-10-12,14:59:40.000,285,11049337,-795,0,1665586779,13081.321507649998,161.3425313100015,54492.31609176001 2022-10-12,14:59:41.000,285,11049376,-795,0,1665586780,13081.469706469994,161.3918752200043,54492.37897584 2022-10-12,14:59:42.000,285,11049387,-795,0,1665586781,13081.375398129989,161.32138392000343,54492.3999372 2022-10-12,14:59:43.000,285,11049413,-795,0,1665586782,13081.382134439998,161.41302261000237,54492.36500160001 2022-10-12,14:59:44.000,285,11049354,-795,0,1665586783,13081.422552299999,161.30023652999807,54492.24622056001 2022-10-12,14:59:45.000,285,11049414,-795,0,1665586784,13081.47644277999,161.31433479000407,54492.4348728 2022-10-12,14:59:46.000,285,11049392,-795,0,1665586785,13081.462970159999,161.37072782999894,54492.49775688 2022-10-12,14:59:47.000,285,11049392,-795,0,1665586786,13081.58422374,161.32138392000343,54492.44185992001 2022-10-12,14:59:48.000,285,11049352,-795,0,1665586787,13081.469706469994,161.2438434900032,54492.302117520005 2022-10-12,14:59:49.000,285,11049340,-795,0,1665586788,13081.436024919989,161.35662957000022,54492.330066 2022-10-12,14:59:50.000,285,11049397,-795,0,1665586789,13081.47644277999,161.27204001000064,54492.38596296 2022-10-12,14:59:51.000,285,11049356,-795,0,1665586790,13081.510124329994,161.25794175000192,54492.31609176001 2022-10-12,14:59:52.000,285,11049416,-795,0,1665586791,13081.382134439998,161.2156469699985,54492.14141376 2022-10-12,14:59:53.000,285,11049364,-795,0,1665586792,13081.348452889993,161.20859783999913,54492.28814328 2022-10-12,14:59:54.000,285,11049370,-795,0,1665586793,13081.53706956999,161.26499088000128,54492.49775688 2022-10-12,14:59:55.000,285,11049342,-795,0,1665586794,13081.651586839995,161.0323695900006,54492.48378264001 2022-10-12,14:59:56.000,285,11049397,-795,0,1665586795,13081.429288609994,161.13810653999826,54492.47679552 2022-10-12,14:59:57.000,285,11049388,-795,0,1665586796,13081.51686063999,161.2156469699985,54492.33705312 2022-10-12,14:59:58.000,285,11049355,-795,0,1665586797,13081.570751119994,161.06056610999804,54492.41391144001 2022-10-12,14:59:59.000,285,11049344,-795,0,1665586798,13081.47644277999,161.0958117600021,54492.330066 2022-10-12,15:00:00.000,285,11049390,-795,0,1665586799,13081.355189199989,161.15220480000426,54492.45583416 2022-10-12,15:00:01.000,285,11049396,-795,0,1665586800,13081.611168979995,161.15220480000426,54492.33705312 2022-10-12,15:00:02.000,285,11049410,-795,0,1665586801,13081.651586839995,160.947780030001,54492.45583416 2022-10-12,15:00:03.000,285,11049411,-795,0,1665586802,13081.355189199989,161.0817135000034,54492.40692432 2022-10-12,15:00:04.000,285,11049367,-795,0,1665586803,13081.61790528999,161.15925393000362,54492.44185992001 2022-10-12,15:00:05.000,285,11049419,-795,0,1665586804,13081.66505946,160.8702396000008,54492.4348728 2022-10-12,15:00:06.000,285,11049389,-795,0,1665586805,13081.422552299999,160.96187828999973,54492.469808400005 2022-10-12,15:00:07.000,285,11049380,-795,0,1665586806,13081.510124329994,161.10286089000147,54492.34404024001 2022-10-12,15:00:08.000,285,11049376,-795,0,1665586807,13081.68526839,160.8702396000008,54492.33705312 2022-10-12,15:00:09.000,285,11049364,-795,0,1665586808,13081.550542189994,160.90548525000486,54492.518718240004 2022-10-12,15:00:10.000,285,11049369,-795,0,1665586809,13081.49665170999,161.0323695900006,54492.4348728 2022-10-12,15:00:11.000,285,11049375,-795,0,1665586810,13081.71894993999,160.96187828999973,54492.44185992001 2022-10-12,15:00:12.000,285,11049377,-795,0,1665586811,13081.66505946,160.74335525999777,54492.38596296 2022-10-12,15:00:13.000,285,11049400,-795,0,1665586812,13081.341716579998,160.82794482000463,54492.2601948 2022-10-12,15:00:14.000,285,11049354,-795,0,1665586813,13081.611168979995,160.947780030001,54492.21128496 2022-10-12,15:00:15.000,285,11049373,-795,0,1665586814,13081.631377909995,160.56007787999988,54492.21128496 2022-10-12,15:00:16.000,285,11049412,-795,0,1665586815,13081.462970159999,160.60942179000267,54492.16936224 2022-10-12,15:00:17.000,285,11049382,-795,0,1665586816,13081.590960049994,160.69401135000226,54492.183336480004 2022-10-12,15:00:18.000,285,11049371,-795,0,1665586817,13081.81999458999,160.60942179000267,54492.2601948 2022-10-12,15:00:19.000,285,11049374,-795,0,1665586818,13081.76610411,160.53188136000244,54492.37897584 2022-10-12,15:00:20.000,285,11049343,-795,0,1665586819,13081.59769635999,160.7222078699997,54492.45583416 2022-10-12,15:00:21.000,285,11049375,-795,0,1665586820,13081.8267309,160.67991309000354,54492.38596296 2022-10-12,15:00:22.000,285,11049440,-795,0,1665586821,13081.8267309,160.56712700999924,54492.59557656 2022-10-12,15:00:23.000,285,11049372,-795,0,1665586822,13081.59769635999,160.66581483000482,54492.469808400005 2022-10-12,15:00:24.000,285,11049421,-795,0,1665586823,13081.80652197,160.7504043900044,54492.504744 2022-10-12,15:00:25.000,285,11049369,-795,0,1665586824,13081.79978565999,160.6235200500014,54492.6444864 2022-10-12,15:00:26.000,285,11049358,-795,0,1665586825,13081.74589518,160.61647092000203,54492.61653792 2022-10-12,15:00:27.000,285,11049362,-795,0,1665586826,13081.712213629995,160.75745352000376,54492.588589440005 2022-10-12,15:00:28.000,285,11049355,-795,0,1665586827,13081.833467209995,160.60942179000267,54492.588589440005 2022-10-12,15:00:29.000,285,11049393,-795,0,1665586828,13081.78631304,160.6235200500014,54492.65147352001 2022-10-12,15:00:30.000,285,11049343,-795,0,1665586829,13081.74589518,160.7504043900044,54492.707370480006 2022-10-12,15:00:31.000,285,11049417,-795,0,1665586830,13081.88735769,160.65171656999883,54492.70038336001 2022-10-12,15:00:32.000,285,11049405,-795,0,1665586831,13081.86041244999,160.69401135000226,54492.72134472 2022-10-12,15:00:33.000,285,11049353,-795,0,1665586832,13081.84020351999,160.70810961000097,54492.756280320005 2022-10-12,15:00:34.000,285,11049377,-795,0,1665586833,13081.90083030999,160.77155178000248,54492.76326744 2022-10-12,15:00:35.000,285,11049391,-795,0,1665586834,13081.954720789996,160.6869622200029,54492.74230608 2022-10-12,15:00:36.000,285,11049385,-795,0,1665586835,13081.90083030999,160.67286396000418,54492.805190160005 2022-10-12,15:00:37.000,285,11049417,-795,0,1665586836,13081.921039239991,160.81384655999864,54492.73531896 2022-10-12,15:00:38.000,285,11049355,-795,0,1665586837,13081.961457099991,160.66581483000482,54492.77025456 2022-10-12,15:00:39.000,285,11049412,-795,0,1665586838,13081.78631304,160.76450265000312,54492.56064096001 2022-10-12,15:00:40.000,285,11049401,-795,0,1665586839,13081.873885069996,160.74335525999777,54492.62352504 2022-10-12,15:00:41.000,285,11049427,-795,0,1665586840,13081.954720789996,160.70106048000162,54492.79820304001 2022-10-12,15:00:42.000,285,11049362,-795,0,1665586841,13081.92777555,160.6235200500014,54492.73531896 2022-10-12,15:00:43.000,285,11049349,-795,0,1665586842,13081.853676139996,160.7222078699997,54492.756280320005 2022-10-12,15:00:44.000,285,11049395,-795,0,1665586843,13081.86041244999,160.7363061299984,54492.7143576 2022-10-12,15:00:45.000,285,11049301,-795,0,1665586844,13081.90083030999,160.6023726600033,54492.76326744 2022-10-12,15:00:46.000,285,11049417,-795,0,1665586845,13081.74589518,160.66581483000482,54492.77724168001 2022-10-12,15:00:47.000,285,11049346,-795,0,1665586846,13081.90083030999,160.64466743999947,54492.756280320005 2022-10-12,15:00:48.000,285,11049357,-795,0,1665586847,13081.88062137999,160.5741761399986,54492.76326744 2022-10-12,15:00:49.000,285,11049409,-795,0,1665586848,13081.69874100999,160.6023726600033,54492.66544776 2022-10-12,15:00:50.000,285,11049382,-795,0,1665586849,13081.81999458999,160.70106048000162,54492.69339624 2022-10-12,15:00:51.000,285,11049403,-795,0,1665586850,13081.853676139996,160.5741761399986,54492.79820304001 2022-10-12,15:00:52.000,285,11049365,-795,0,1665586851,13081.84020351999,160.54597962000116,54492.86108712 2022-10-12,15:00:53.000,285,11049407,-795,0,1665586852,13081.77957672999,160.67286396000418,54492.79820304001 2022-10-12,15:00:54.000,285,11049330,-795,0,1665586853,13081.894093999996,160.6023726600033,54492.72134472 2022-10-12,15:00:55.000,285,11049347,-795,0,1665586854,13081.92777555,160.41909527999815,54492.79121592 2022-10-12,15:00:56.000,285,11049374,-795,0,1665586855,13081.712213629995,160.54597962000116,54492.86108712 2022-10-12,15:00:57.000,285,11049344,-795,0,1665586856,13082.089446990001,160.65876569999818,54492.86807424001 2022-10-12,15:00:58.000,285,11049408,-795,0,1665586857,13081.92777555,160.32040745999984,54492.86108712 2022-10-12,15:00:59.000,285,11049399,-795,0,1665586858,13081.873885069996,160.61647092000203,54492.84012576 2022-10-12,15:01:00.000,285,11049371,-795,0,1665586859,13082.062501749991,160.489586579999,54492.9589068 2022-10-12,15:01:01.000,285,11049385,-795,0,1665586860,13081.995138649996,160.489586579999,54492.95191968 2022-10-12,15:01:02.000,285,11049360,-795,0,1665586861,13082.035556509996,160.40499701999943,54492.98685528001 2022-10-12,15:01:03.000,285,11049362,-795,0,1665586862,13081.84020351999,160.50368483999773,54492.854100000004 2022-10-12,15:01:04.000,285,11049427,-795,0,1665586863,13082.055765439996,160.51778310000373,54492.875061360006 2022-10-12,15:01:05.000,285,11049392,-795,0,1665586864,13081.974929719996,160.2922109400024,54493.01480376001 2022-10-12,15:01:06.000,285,11049404,-795,0,1665586865,13081.80652197,160.51778310000373,54493.028778 2022-10-12,15:01:07.000,285,11049379,-795,0,1665586866,13082.129864850001,160.489586579999,54492.93095832 2022-10-12,15:01:08.000,285,11049385,-795,0,1665586867,13081.873885069996,160.34155484999792,54492.98685528001 2022-10-12,15:01:09.000,285,11049344,-795,0,1665586868,13081.961457099991,160.49663570999837,54492.94493256001 2022-10-12,15:01:10.000,285,11049379,-795,0,1665586869,13081.961457099991,160.38384963000135,54493.07768784 2022-10-12,15:01:11.000,285,11049390,-795,0,1665586870,13082.035556509996,160.34155484999792,54492.91698408001 2022-10-12,15:01:12.000,285,11049388,-795,0,1665586871,13081.954720789996,160.33450571999856,54493.00781664 2022-10-12,15:01:13.000,285,11049386,-795,0,1665586872,13081.934511859996,160.3556531100039,54492.98685528001 2022-10-12,15:01:14.000,285,11049361,-795,0,1665586873,13082.082710679992,160.3908987600007,54492.972881040005 2022-10-12,15:01:15.000,285,11049368,-795,0,1665586874,13081.98840234,160.22171964000154,54493.08467496001 2022-10-12,15:01:16.000,285,11049358,-795,0,1665586875,13082.055765439996,160.45434093000222,54493.10563632 2022-10-12,15:01:17.000,285,11049424,-795,0,1665586876,13082.150073780002,160.29926007000176,54493.00781664 2022-10-12,15:01:18.000,285,11049404,-795,0,1665586877,13082.028820200001,160.33450571999856,54492.9589068 2022-10-12,15:01:19.000,285,11049376,-795,0,1665586878,13082.109655920001,160.3556531100039,54492.972881040005 2022-10-12,15:01:20.000,285,11049347,-795,0,1665586879,13082.136601159997,160.32040745999984,54493.12659768 2022-10-12,15:01:21.000,285,11049443,-795,0,1665586880,13082.217436879997,160.30630920000112,54493.021790880004 2022-10-12,15:01:22.000,285,11049391,-795,0,1665586881,13082.150073780002,160.30630920000112,54493.03576512001 2022-10-12,15:01:23.000,285,11049360,-795,0,1665586882,13082.183755329992,160.30630920000112,54492.9589068 2022-10-12,15:01:24.000,285,11049363,-795,0,1665586883,13082.251118430002,160.34155484999792,54493.028778 2022-10-12,15:01:25.000,285,11049390,-795,0,1665586884,13082.311745220002,160.36975137000263,54493.00082952 2022-10-12,15:01:26.000,285,11049377,-795,0,1665586885,13082.311745220002,160.43319354000414,54493.05672648 2022-10-12,15:01:27.000,285,11049362,-795,0,1665586886,13082.325217839993,160.3556531100039,54492.9589068 2022-10-12,15:01:28.000,285,11049411,-795,0,1665586887,13082.365635699993,160.42614441000478,54492.96589392001 2022-10-12,15:01:29.000,285,11049370,-795,0,1665586888,13082.372372010002,160.36270224000327,54492.88204848 2022-10-12,15:01:30.000,285,11049393,-795,0,1665586889,13082.439735109998,160.43319354000414,54493.091662080005 2022-10-12,15:01:31.000,285,11049414,-795,0,1665586890,13082.473416659988,160.376800500002,54493.091662080005 2022-10-12,15:01:32.000,285,11049349,-795,0,1665586891,13082.459944039998,160.38384963000135,54493.07768784 2022-10-12,15:01:33.000,285,11049386,-795,0,1665586892,13082.473416659988,160.38384963000135,54492.96589392001 2022-10-12,15:01:34.000,285,11049382,-755,0,1665586893,13082.480152969998,160.42614441000478,54492.99384240001 2022-10-12,15:01:35.000,285,11049398,-795,0,1665586894,13082.513834519988,160.36975137000263,54493.10563632 2022-10-12,15:01:36.000,285,11049391,-795,0,1665586895,13082.554252379989,160.39794789000007,54493.08467496001 2022-10-12,15:01:37.000,285,11049354,-795,0,1665586896,13082.486889279993,160.376800500002,54493.08467496001 2022-10-12,15:01:38.000,285,11049367,-795,0,1665586897,13082.628351789994,160.376800500002,54493.07768784 2022-10-12,15:01:39.000,285,11049354,-795,0,1665586898,13082.527307139993,160.30630920000112,54493.13358480001 2022-10-12,15:01:40.000,285,11049365,-795,0,1665586899,13082.621615479999,160.40499701999943,54493.18249464001 2022-10-12,15:01:41.000,285,11049371,-795,0,1665586900,13082.635088099989,160.29926007000176,54493.15454616001 2022-10-12,15:01:42.000,285,11049407,-795,0,1665586901,13082.702451199999,160.3274565899992,54493.13358480001 2022-10-12,15:01:43.000,285,11049382,-795,0,1665586902,13082.641824409999,160.21467051000218,54493.07768784 2022-10-12,15:01:44.000,285,11049347,-795,0,1665586903,13082.749605369994,160.34860398000455,54492.99384240001 2022-10-12,15:01:45.000,285,11049405,-795,0,1665586904,13082.84391371,160.41909527999815,54492.99384240001 2022-10-12,15:01:46.000,285,11049405,-795,0,1665586905,13082.67550595999,160.4754883200003,54493.05672648 2022-10-12,15:01:47.000,285,11049395,-795,0,1665586906,13082.67550595999,160.39794789000007,54493.06371360001 2022-10-12,15:01:48.000,285,11049371,-795,0,1665586907,13082.473416659988,160.34860398000455,54493.05672648 2022-10-12,15:01:49.000,285,11049362,-795,0,1665586908,13082.682242269999,160.34860398000455,54493.08467496001 2022-10-12,15:01:50.000,285,11049432,-795,0,1665586909,13082.574461309989,160.22171964000154,54493.14755904 2022-10-12,15:01:51.000,285,11049370,-795,0,1665586910,13082.628351789994,160.2640144199977,54493.03576512001 2022-10-12,15:01:52.000,285,11049403,-795,0,1665586911,13082.540779759998,160.1935231200041,54493.07070072 2022-10-12,15:01:53.000,285,11049405,-795,0,1665586912,13082.668769649994,160.24991615999897,54493.25236584001 2022-10-12,15:01:54.000,285,11049390,-795,0,1665586913,13082.534043449989,160.1653265999994,54493.2383916 2022-10-12,15:01:55.000,285,11049430,-795,0,1665586914,13082.587933929994,160.1935231200041,54493.1685204 2022-10-12,15:01:56.000,285,11049373,-795,0,1665586915,13082.594670239989,160.08778616999916,54493.2383916 2022-10-12,15:01:57.000,285,11049425,-795,0,1665586916,13082.534043449989,160.1441792100013,54493.19646888 2022-10-12,15:01:58.000,285,11049397,-795,0,1665586917,13082.540779759998,160.11598269000388,54493.25236584001 2022-10-12,15:01:59.000,285,11049390,-795,0,1665586918,13082.513834519988,160.1441792100013,54493.19646888 2022-10-12,15:02:00.000,285,11049419,-795,0,1665586919,13082.432998799988,160.08778616999916,54493.17550752 2022-10-12,15:02:01.000,285,11049361,-795,0,1665586920,13082.534043449989,160.12303182000323,54493.29428856 2022-10-12,15:02:02.000,285,11049347,-795,0,1665586921,13082.527307139993,160.05254052000237,54493.2383916 2022-10-12,15:02:03.000,285,11049409,-795,0,1665586922,13082.473416659988,160.0172948699983,54493.19646888 2022-10-12,15:02:04.000,285,11049362,-795,0,1665586923,13082.493625589988,159.99614748000022,54493.26634008 2022-10-12,15:02:05.000,285,11049357,-795,0,1665586924,13082.466680349993,160.0172948699983,54493.21743024 2022-10-12,15:02:06.000,285,11049408,-795,0,1665586925,13082.500361899998,159.99614748000022,54493.25236584001 2022-10-12,15:02:07.000,285,11049392,-795,0,1665586926,13082.439735109998,159.97500009000214,54493.07768784 2022-10-12,15:02:08.000,285,11049386,-795,0,1665586927,13082.419526179998,159.96795096000278,54493.17550752 2022-10-12,15:02:09.000,285,11049416,-795,0,1665586928,13082.500361899998,160.00319660999958,54493.24537872 2022-10-12,15:02:10.000,285,11049361,-795,0,1665586929,13082.574461309989,159.96090183000342,54493.37114688001 2022-10-12,15:02:11.000,285,11049418,-795,0,1665586930,13082.527307139993,160.01024573999894,54493.31524992 2022-10-12,15:02:12.000,285,11049354,-795,0,1665586931,13082.540779759998,160.0313931300043,54493.26634008 2022-10-12,15:02:13.000,285,11049371,-795,0,1665586932,13082.507098209993,160.0313931300043,54493.1685204 2022-10-12,15:02:14.000,285,11049406,-795,0,1665586933,13082.527307139993,159.9820492200015,54493.23140448001 2022-10-12,15:02:15.000,285,11049355,-795,0,1665586934,13082.574461309989,160.0172948699983,54493.259352960005 2022-10-12,15:02:16.000,285,11049359,-795,0,1665586935,13082.608142859994,159.95385270000406,54493.357172640004 2022-10-12,15:02:17.000,285,11049365,-795,0,1665586936,13082.560988689998,160.01024573999894,54493.2733272 2022-10-12,15:02:18.000,285,11049442,-795,0,1665586937,13082.621615479999,160.02434399999765,54493.2733272 2022-10-12,15:02:19.000,285,11049363,-795,0,1665586938,13082.655297029989,160.0807370399998,54493.28730144 2022-10-12,15:02:20.000,285,11049386,-795,0,1665586939,13082.709187509994,160.07368791000044,54493.308262800005 2022-10-12,15:02:21.000,285,11049399,-795,0,1665586940,13082.722660129999,160.09483529999852,54493.378134000006 2022-10-12,15:02:22.000,285,11049388,-795,0,1665586941,13082.648560719994,160.0313931300043,54493.37114688001 2022-10-12,15:02:23.000,285,11049366,-795,0,1665586942,13082.67550595999,160.05958965000173,54493.31524992 2022-10-12,15:02:24.000,285,11049355,-795,0,1665586943,13082.594670239989,160.045491390003,54493.357172640004 2022-10-12,15:02:25.000,285,11049386,-795,0,1665586944,13082.73613274999,160.15122834000067,54493.43403096 2022-10-12,15:02:26.000,285,11049372,-795,0,1665586945,13082.688978579994,160.13713008000195,54493.58774760001 2022-10-12,15:02:27.000,285,11049393,-795,0,1665586946,13082.76307799,160.23581790000026,54493.44101808 2022-10-12,15:02:28.000,285,11049397,-795,0,1665586947,13082.722660129999,160.24991615999897,54493.4130696 2022-10-12,15:02:29.000,285,11049386,-795,0,1665586948,13082.84391371,160.32040745999984,54493.44101808 2022-10-12,15:02:30.000,285,11049396,-795,0,1665586949,13082.76307799,160.33450571999856,54493.38512112 2022-10-12,15:02:31.000,285,11049395,-795,0,1665586950,13082.81696846999,160.376800500002,54493.53185064 2022-10-12,15:02:32.000,285,11049373,-795,0,1665586951,13082.870858949995,160.39794789000007,54493.53883776001 2022-10-12,15:02:33.000,285,11049392,-795,0,1665586952,13082.84391371,160.3908987600007,54493.46197944 2022-10-12,15:02:34.000,285,11049387,-795,0,1665586953,13082.75634167999,160.46843919000094,54493.51787640001 2022-10-12,15:02:35.000,285,11049399,-795,0,1665586954,13082.742869059999,160.45434093000222,54493.45499232 2022-10-12,15:02:36.000,285,11049392,-795,0,1665586955,13082.85738632999,160.41909527999815,54493.53883776001 2022-10-12,15:02:37.000,285,11049391,-795,0,1665586956,13082.78328692,160.46843919000094,54493.56678624001 2022-10-12,15:02:38.000,285,11049392,-795,0,1665586957,13082.830441089995,160.54597962000116,54493.524863520004 2022-10-12,15:02:39.000,285,11049412,-795,0,1665586958,13082.850650019995,160.55302875000052,54493.475953680005 2022-10-12,15:02:40.000,285,11049387,-795,0,1665586959,13082.85738632999,160.52483223000308,54493.53185064 2022-10-12,15:02:41.000,285,11049392,-795,0,1665586960,13082.89780418999,160.5741761399986,54493.692554400004 2022-10-12,15:02:42.000,285,11049394,-795,0,1665586961,13082.951694669995,160.56007787999988,54493.69954152 2022-10-12,15:02:43.000,285,11049398,-795,0,1665586962,13082.911276809995,160.46139006000158,54493.61569608001 2022-10-12,15:02:44.000,285,11049367,-795,0,1665586963,13082.89780418999,160.56712700999924,54493.66460592001 2022-10-12,15:02:45.000,285,11049398,-795,0,1665586964,13082.95843097999,160.56007787999988,54493.62967032 2022-10-12,15:02:46.000,285,11049348,-795,0,1665586965,13082.971903599995,160.58122526999796,54493.692554400004 2022-10-12,15:02:47.000,285,11049433,-795,0,1665586966,13082.92474943,160.55302875000052,54493.56678624001 2022-10-12,15:02:48.000,285,11049369,-795,0,1665586967,13082.87759525999,160.58122526999796,54493.594734720005 2022-10-12,15:02:49.000,285,11049401,-795,0,1665586968,13082.992112529995,160.63056918000075,54493.67858016 2022-10-12,15:02:50.000,285,11049375,-795,0,1665586969,13082.99884883999,160.489586579999,54493.75543848001 2022-10-12,15:02:51.000,285,11049339,-795,0,1665586970,13082.89780418999,160.59532353000395,54493.72749 2022-10-12,15:02:52.000,285,11049389,-795,0,1665586971,13082.86412264,160.63056918000075,54493.46896656001 2022-10-12,15:02:53.000,285,11049385,-795,0,1665586972,13082.93822204999,160.65171656999883,54493.40608248 2022-10-12,15:02:54.000,285,11049376,-795,0,1665586973,13082.84391371,160.67991309000354,54493.55979912 2022-10-12,15:02:55.000,285,11049391,-795,0,1665586974,13082.810232159994,160.8702396000008,54493.545824880006 2022-10-12,15:02:56.000,285,11049388,-795,0,1665586975,13082.641824409999,160.79269917000056,54493.46896656001 2022-10-12,15:02:57.000,285,11049367,-795,0,1665586976,13082.527307139993,160.59532353000395,54493.259352960005 2022-10-12,15:02:58.000,285,11049403,-795,0,1665586977,13082.379108319998,160.17237572999875,54493.17550752 2022-10-12,15:02:59.000,285,11049338,-795,0,1665586978,13082.810232159994,159.92565617999935,54493.23140448001 2022-10-12,15:03:00.000,285,11049358,-795,0,1665586979,13083.328928030001,159.86926314000448,54493.37114688001 2022-10-12,15:03:01.000,285,11049392,-795,0,1665586980,13083.551226260002,159.99614748000022,54493.4829408 2022-10-12,15:03:02.000,285,11049387,-795,0,1665586981,13083.342400649992,160.2922109400024,54493.62967032 2022-10-12,15:03:03.000,285,11049379,-795,0,1665586982,13083.443445299992,160.55302875000052,54493.65063168 2022-10-12,15:03:04.000,285,11049389,-795,0,1665586983,13083.362609579992,160.3556531100039,54493.70652864001 2022-10-12,15:03:05.000,285,11049376,-795,0,1665586984,13083.227883380001,160.44729180000286,54493.90216800001 2022-10-12,15:03:06.000,285,11049369,-795,0,1665586985,13083.180729209991,160.60942179000267,54493.8672324 2022-10-12,15:03:07.000,285,11049423,-795,0,1665586986,13083.275037549996,160.50368483999773,54493.89518088 2022-10-12,15:03:08.000,285,11049403,-795,0,1665586987,13083.16725659,160.38384963000135,54493.762425600005 2022-10-12,15:03:09.000,285,11049345,-795,0,1665586988,13083.032530389995,160.53188136000244,54493.84627104 2022-10-12,15:03:10.000,285,11049362,-795,0,1665586989,13083.200938139991,160.54597962000116,54493.90216800001 2022-10-12,15:03:11.000,285,11049442,-795,0,1665586990,13083.200938139991,160.43319354000414,54493.84627104 2022-10-12,15:03:12.000,285,11049407,-795,0,1665586991,13083.133575039996,160.39794789000007,54493.84627104 2022-10-12,15:03:13.000,285,11049410,-795,0,1665586992,13083.032530389995,160.54597962000116,54493.85325816001 2022-10-12,15:03:14.000,285,11049402,-795,0,1665586993,13083.261564929991,160.46843919000094,54493.860245280004 2022-10-12,15:03:15.000,285,11049364,-795,0,1665586994,13083.173992899996,160.2922109400024,54493.930116480005 2022-10-12,15:03:16.000,285,11049390,-795,0,1665586995,13083.04600301,160.5389304900018,54493.97203920001 2022-10-12,15:03:17.000,285,11049392,-795,0,1665586996,13083.261564929991,160.5389304900018,54493.94409072 2022-10-12,15:03:18.000,285,11049381,-795,0,1665586997,13083.153783969996,160.34860398000455,54493.84627104 2022-10-12,15:03:19.000,285,11049382,-795,0,1665586998,13083.03926669999,160.51073397000437,54493.81832256 2022-10-12,15:03:20.000,285,11049378,-795,0,1665586999,13083.07968455999,160.55302875000052,54493.94409072 2022-10-12,15:03:21.000,285,11049385,-795,0,1665587000,13083.200938139991,160.46843919000094,54494.03492328 2022-10-12,15:03:22.000,285,11049444,-795,0,1665587001,13083.07968455999,160.40499701999943,54493.9371036 2022-10-12,15:03:23.000,285,11049391,-795,0,1665587002,13082.93822204999,160.55302875000052,54493.85325816001 2022-10-12,15:03:24.000,285,11049403,-795,0,1665587003,13083.1066298,160.52483223000308,54493.92312936001 2022-10-12,15:03:25.000,285,11049373,-795,0,1665587004,13083.140311349991,160.3556531100039,54493.87421952001 2022-10-12,15:03:26.000,285,11049359,-795,0,1665587005,13082.87759525999,160.54597962000116,54493.87421952001 2022-10-12,15:03:27.000,285,11049414,-795,0,1665587006,13083.02579408,160.61647092000203,54493.79037408 2022-10-12,15:03:28.000,285,11049425,-795,0,1665587007,13083.012321459995,160.41909527999815,54493.84627104 2022-10-12,15:03:29.000,285,11049380,-795,0,1665587008,13082.9045405,160.489586579999,54493.94409072 2022-10-12,15:03:30.000,285,11049367,-795,0,1665587009,13082.870858949995,160.55302875000052,54493.95806496 2022-10-12,15:03:31.000,285,11049379,-795,0,1665587010,13083.04600301,160.54597962000116,54493.979026320005 2022-10-12,15:03:32.000,285,11049419,-795,0,1665587011,13082.98537622,160.29926007000176,54494.027936160004 2022-10-12,15:03:33.000,285,11049379,-795,0,1665587012,13082.729396439994,160.56007787999988,54493.825309679996 2022-10-12,15:03:34.000,285,11049351,-795,0,1665587013,13082.93822204999,160.58122526999796,54493.9371036 2022-10-12,15:03:35.000,285,11049369,-795,0,1665587014,13082.95843097999,160.32040745999984,54493.89518088 2022-10-12,15:03:36.000,285,11049380,-795,0,1665587015,13082.73613274999,160.51073397000437,54494.03492328 2022-10-12,15:03:37.000,285,11049391,-795,0,1665587016,13082.85738632999,160.59532353000395,54493.89518088 2022-10-12,15:03:38.000,285,11049400,-795,0,1665587017,13082.911276809995,160.46139006000158,54493.90216800001 2022-10-12,15:03:39.000,285,11049396,-795,0,1665587018,13082.830441089995,160.54597962000116,54494.06985888001 2022-10-12,15:03:40.000,285,11049348,-795,0,1665587019,13082.78328692,160.5741761399986,54494.02094904001 2022-10-12,15:03:41.000,285,11049393,-795,0,1665587020,13082.83717739999,160.7363061299984,54493.979026320005 2022-10-12,15:03:42.000,285,11049391,-795,0,1665587021,13082.992112529995,160.48253744999965,54493.98601344 2022-10-12,15:03:43.000,285,11049395,-795,0,1665587022,13082.688978579994,160.66581483000482,54493.99998768001 2022-10-12,15:03:44.000,285,11049334,-795,0,1665587023,13082.88433157,160.85614134000207,54493.95107784001 2022-10-12,15:03:45.000,285,11049377,-795,0,1665587024,13082.85738632999,160.58122526999796,54494.0069748 2022-10-12,15:03:46.000,285,11049432,-795,0,1665587025,13082.79675953999,160.820895689998,54494.13973008001 2022-10-12,15:03:47.000,285,11049433,-795,0,1665587026,13082.93822204999,160.80679742999928,54494.1816528 2022-10-12,15:03:48.000,285,11049362,-795,0,1665587027,13082.83717739999,160.89843611999822,54494.13973008001 2022-10-12,15:03:49.000,285,11049388,-795,0,1665587028,13083.03926669999,160.8490922100027,54493.993000559996 2022-10-12,15:03:50.000,285,11049389,-795,0,1665587029,13082.73613274999,160.82794482000463,54493.979026320005 2022-10-12,15:03:51.000,285,11049381,-795,0,1665587030,13082.891067879995,161.20154870999977,54494.10479448 2022-10-12,15:03:52.000,285,11049353,-795,0,1665587031,13083.012321459995,160.834993950004,54494.1117816 2022-10-12,15:03:53.000,285,11049391,-795,0,1665587032,13082.641824409999,161.10991002000083,54494.09082024001 2022-10-12,15:03:54.000,285,11049370,-795,0,1665587033,13082.96516729,161.16630306000297,54493.89518088 2022-10-12,15:03:55.000,285,11049416,-795,0,1665587034,13082.81696846999,161.0817135000034,54494.23056264 2022-10-12,15:03:56.000,285,11049380,-795,0,1665587035,13083.01905776999,161.28613826999936,54494.13973008001 2022-10-12,15:03:57.000,285,11049390,-795,0,1665587036,13082.94495836,161.1310574099989,54494.13274296 2022-10-12,15:03:58.000,285,11049431,-795,0,1665587037,13082.830441089995,161.4623665199979,54494.03492328 2022-10-12,15:03:59.000,285,11049389,-795,0,1665587038,13083.072948249996,161.29318739999871,54494.1117816 2022-10-12,15:04:00.000,285,11049415,-795,0,1665587039,13082.88433157,161.405973480003,54494.23754976001 2022-10-12,15:04:01.000,285,11049413,-795,0,1665587040,13083.05947562999,161.58220173000154,54494.29344672 2022-10-12,15:04:02.000,285,11049388,-795,0,1665587041,13082.92474943,161.44826825999917,54494.27248536 2022-10-12,15:04:03.000,285,11049362,-795,0,1665587042,13082.91801311999,161.58220173000154,54494.251524 2022-10-12,15:04:04.000,285,11049308,-795,0,1665587043,13082.992112529995,161.66679129000113,54494.23754976001 2022-10-12,15:04:05.000,285,11049320,-795,0,1665587044,13082.85738632999,161.59629999000026,54494.18863992001 2022-10-12,15:04:06.000,285,11049374,-795,0,1665587045,13083.032530389995,161.75842998000007,54494.23754976001 2022-10-12,15:04:07.000,285,11049374,-795,0,1665587046,13082.89780418999,161.64564390000305,54494.251524 2022-10-12,15:04:08.000,285,11049371,-795,0,1665587047,13082.82370478,161.75842998000007,54494.216588400006 2022-10-12,15:04:09.000,285,11049420,-795,0,1665587048,13082.81696846999,161.75842998000007,54494.25851112001 2022-10-12,15:04:10.000,285,11049333,-795,0,1665587049,13082.951694669995,161.77957736999815,54494.363317920004 2022-10-12,15:04:11.000,285,11049396,-795,0,1665587050,13082.931485739995,161.82892128000094,54494.40524064001 2022-10-12,15:04:12.000,285,11049345,-795,0,1665587051,13082.86412264,161.8359704100003,54494.363317920004 2022-10-12,15:04:13.000,285,11049396,-795,0,1665587052,13082.81696846999,161.85006866999902,54494.1816528 2022-10-12,15:04:14.000,285,11049357,-795,0,1665587053,13082.84391371,161.86416692999774,54494.27947248 2022-10-12,15:04:15.000,285,11049402,-795,0,1665587054,13082.850650019995,161.84301953999966,54494.42620200001 2022-10-12,15:04:16.000,285,11049349,-795,0,1665587055,13082.850650019995,161.87121606000437,54494.37030504 2022-10-12,15:04:17.000,285,11049410,-795,0,1665587056,13082.76307799,161.85711779999838,54494.37729216001 2022-10-12,15:04:18.000,285,11049380,-795,0,1665587057,13082.790023229994,161.87121606000437,54494.314408080005 2022-10-12,15:04:19.000,285,11049386,-795,0,1665587058,13082.850650019995,161.85006866999902,54494.41921488 2022-10-12,15:04:20.000,285,11049379,-795,0,1665587059,13082.88433157,161.8994125800018,54494.37729216001 2022-10-12,15:04:21.000,285,11049301,-795,0,1665587060,13082.81696846999,161.92055996999989,54494.384279280006 2022-10-12,15:04:22.000,285,11049417,-795,0,1665587061,13082.87759525999,161.89236345000245,54494.3912664 2022-10-12,15:04:23.000,285,11049375,-795,0,1665587062,13082.722660129999,161.92760909999924,54494.363317920004 2022-10-12,15:04:24.000,285,11049350,-795,0,1665587063,13082.77655060999,162.0192477899982,54494.328382319996 2022-10-12,15:04:25.000,285,11049425,-795,0,1665587064,13082.80349585,162.0192477899982,54494.50306032001 2022-10-12,15:04:26.000,285,11049373,-795,0,1665587065,13082.83717739999,162.09678821999842,54494.45415048001 2022-10-12,15:04:27.000,285,11049398,-795,0,1665587066,13082.662033339999,162.1320338700025,54494.48908608 2022-10-12,15:04:28.000,285,11049337,-795,0,1665587067,13082.688978579994,162.28006560000358,54494.34934368 2022-10-12,15:04:29.000,285,11049344,-795,0,1665587068,13082.574461309989,162.13908300000185,54494.28645960001 2022-10-12,15:04:30.000,285,11049381,-795,0,1665587069,13082.271327360002,162.3435077699978,54494.27248536 2022-10-12,15:04:31.000,285,11049389,-795,0,1665587070,13082.136601159997,162.37875342000189,54494.076846 2022-10-12,15:04:32.000,285,11049387,-795,0,1665587071,13081.934511859996,162.09678821999842,54493.91614224 2022-10-12,15:04:33.000,285,11049403,-795,0,1665587072,13081.409079679994,161.66679129000113,54493.60870896 2022-10-12,15:04:34.000,285,11049375,-795,0,1665587073,13081.651586839995,160.91958351000358,54493.53185064 2022-10-12,15:04:35.000,285,11049372,-795,0,1665587074,13082.379108319998,160.20762138000282,54493.55979912 2022-10-12,15:04:36.000,285,11049344,-795,0,1665587075,13083.08642087,160.03844226000365,54493.61569608001 2022-10-12,15:04:37.000,285,11049376,-795,0,1665587076,13083.611853050003,160.58122526999796,54493.69954152 2022-10-12,15:04:38.000,285,11049354,-795,0,1665587077,13083.712897699988,161.11695915000018,54493.77639984 2022-10-12,15:04:39.000,285,11049399,-795,0,1665587078,13083.463654229992,161.42007174000173,54494.0069748 2022-10-12,15:04:40.000,285,11049415,-795,0,1665587079,13083.05947562999,161.79367563000415,54494.097807360005 2022-10-12,15:04:41.000,285,11049407,-795,0,1665587080,13083.09989348999,161.8007247600035,54494.23056264 2022-10-12,15:04:42.000,285,11049391,-795,0,1665587081,13082.75634167999,161.7866265000048,54494.47511184001 2022-10-12,15:04:43.000,285,11049389,-795,0,1665587082,13082.608142859994,161.85711779999838,54494.3213952 2022-10-12,15:04:44.000,285,11049361,-795,0,1665587083,13082.513834519988,161.81482302000222,54494.51703456 2022-10-12,15:04:45.000,285,11049373,-795,0,1665587084,13082.446471419993,161.7866265000048,54494.314408080005 2022-10-12,15:04:46.000,285,11049398,-795,0,1665587085,13082.257854739997,161.80777389000286,54494.37030504 2022-10-12,15:04:47.000,285,11049417,-795,0,1665587086,13082.237645809997,161.85711779999838,54494.27947248 2022-10-12,15:04:48.000,285,11049383,-795,0,1665587087,13082.177019019997,161.737282590002,54494.28645960001 2022-10-12,15:04:49.000,285,11049377,-795,0,1665587088,13082.156810089997,161.77957736999815,54494.3912664 2022-10-12,15:04:50.000,285,11049369,-795,0,1665587089,13082.129864850001,161.64564390000305,54494.42620200001 2022-10-12,15:04:51.000,285,11049381,-795,0,1665587090,13082.015347579996,161.66679129000113,54494.47511184001 2022-10-12,15:04:52.000,285,11049414,-795,0,1665587091,13081.94798448,161.5892508600009,54494.34934368 2022-10-12,15:04:53.000,285,11049402,-795,0,1665587092,13081.90756662,161.5540052100041,54494.28645960001 2022-10-12,15:04:54.000,285,11049368,-795,0,1665587093,13081.873885069996,161.51875956000003,54494.22357552 2022-10-12,15:04:55.000,285,11049434,-795,0,1665587094,13081.67853207999,161.53285781999875,54494.24453688 2022-10-12,15:04:56.000,285,11049403,-795,0,1665587095,13081.80652197,161.49761217000196,54494.30742096001 2022-10-12,15:04:57.000,285,11049366,-795,0,1665587096,13081.752631489995,161.36367869999958,54494.34235656 2022-10-12,15:04:58.000,285,11049369,-795,0,1665587097,13081.64485053,161.405973480003,54494.314408080005 2022-10-12,15:04:59.000,285,11049404,-795,0,1665587098,13081.631377909995,161.31433479000407,54494.216588400006 2022-10-12,15:05:00.000,285,11049326,-795,0,1665587099,13081.66505946,161.30023652999807,54494.37729216001 2022-10-12,15:05:01.000,285,11049342,-795,0,1665587100,13081.570751119994,161.25794175000192,54494.27947248 2022-10-12,15:05:02.000,285,11049395,-795,0,1665587101,13081.483179089999,161.2438434900032,54494.15370432 2022-10-12,15:05:03.000,285,11049367,-795,0,1665587102,13081.483179089999,161.17335219000233,54494.11876872001 2022-10-12,15:05:04.000,285,11049346,-795,0,1665587103,13081.382134439998,161.17335219000233,54494.146717200005 2022-10-12,15:05:05.000,285,11049394,-795,0,1665587104,13081.348452889993,161.12400827999954,54494.24453688 2022-10-12,15:05:06.000,285,11049389,-795,0,1665587105,13081.382134439998,161.07466437000403,54494.30742096001 2022-10-12,15:05:07.000,285,11049378,-795,0,1665587106,13081.321507649998,160.9689274199991,54494.265498240005 2022-10-12,15:05:08.000,285,11049382,-795,0,1665587107,13081.233935619988,161.00417307000316,54494.18863992001 2022-10-12,15:05:09.000,285,11049373,-795,0,1665587108,13081.153099900002,160.94073090000165,54494.076846 2022-10-12,15:05:10.000,285,11049394,-795,0,1665587109,13081.112682040002,160.8843378599995,54494.09082024001 2022-10-12,15:05:11.000,285,11049364,-795,0,1665587110,13081.132890970002,160.79974829999992,54494.1117816 2022-10-12,15:05:12.000,285,11049397,-795,0,1665587111,13081.085736799992,160.77860091000184,54494.1117816 2022-10-12,15:05:13.000,285,11049415,-795,0,1665587112,13081.052055250002,160.77860091000184,54494.11876872001 2022-10-12,15:05:14.000,285,11049369,-795,0,1665587113,13081.031846320002,160.76450265000312,54494.11876872001 2022-10-12,15:05:15.000,285,11049382,-795,0,1665587114,13081.038582629997,160.6869622200029,54494.160691439996 2022-10-12,15:05:16.000,285,11049357,-795,0,1665587115,13081.011637390002,160.7363061299984,54494.09082024001 2022-10-12,15:05:17.000,285,11049365,-795,0,1665587116,13080.964483219992,160.69401135000226,54493.99998768001 2022-10-12,15:05:18.000,285,11049415,-795,0,1665587117,13080.984692149992,160.65171656999883,54494.09082024001 2022-10-12,15:05:19.000,285,11049399,-795,0,1665587118,13080.910592740001,160.65171656999883,54493.99998768001 2022-10-12,15:05:20.000,285,11049432,-795,0,1665587119,13080.890383810001,160.66581483000482,54493.979026320005 2022-10-12,15:05:21.000,285,11049440,-795,0,1665587120,13080.924065359992,160.59532353000395,54494.12575584 2022-10-12,15:05:22.000,285,11049368,-795,0,1665587121,13080.843229639991,160.6235200500014,54493.99998768001 2022-10-12,15:05:23.000,285,11049394,-795,0,1665587122,13080.843229639991,160.63056918000075,54493.90216800001 2022-10-12,15:05:24.000,285,11049335,-795,0,1665587123,13080.829757020001,160.5882744000046,54494.0069748 2022-10-12,15:05:25.000,285,11049378,-795,0,1665587124,13080.863438569992,160.60942179000267,54494.01396192 2022-10-12,15:05:26.000,285,11049402,-795,0,1665587125,13080.7489213,160.55302875000052,54493.98601344 2022-10-12,15:05:27.000,285,11049398,-795,0,1665587126,13080.755657609996,160.58122526999796,54493.87421952001 2022-10-12,15:05:28.000,285,11049377,-795,0,1665587127,13080.66134926999,160.53188136000244,54493.84627104 2022-10-12,15:05:29.000,285,11049384,-795,0,1665587128,13080.7489213,160.55302875000052,54493.98601344 2022-10-12,15:05:30.000,285,11049363,-795,0,1665587129,13080.72871237,160.53188136000244,54493.930116480005 2022-10-12,15:05:31.000,285,11049422,-795,0,1665587130,13080.755657609996,160.56712700999924,54493.993000559996 2022-10-12,15:05:32.000,285,11049399,-795,0,1665587131,13080.674821889996,160.5389304900018,54493.97203920001 2022-10-12,15:05:33.000,285,11049379,-795,0,1665587132,13080.68155819999,160.52483223000308,54493.84627104 2022-10-12,15:05:34.000,285,11049398,-795,0,1665587133,13080.60745879,160.52483223000308,54493.825309679996 2022-10-12,15:05:35.000,285,11049414,-795,0,1665587134,13080.60745879,160.53188136000244,54493.8672324 2022-10-12,15:05:36.000,285,11049411,-795,0,1665587135,13080.62766772,160.52483223000308,54493.89518088 2022-10-12,15:05:37.000,285,11049410,-795,0,1665587136,13080.56704093,160.4402426700035,54493.76941272 2022-10-12,15:05:38.000,285,11049409,-795,0,1665587137,13080.47946889999,160.55302875000052,54493.860245280004 2022-10-12,15:05:39.000,285,11049419,-795,0,1665587138,13080.60745879,160.44729180000286,54493.95107784001 2022-10-12,15:05:40.000,285,11049324,-795,0,1665587139,13080.41884210999,160.46139006000158,54493.94409072 2022-10-12,15:05:41.000,285,11049375,-795,0,1665587140,13080.391896869995,160.46843919000094,54493.78338696001 2022-10-12,15:05:42.000,285,11049394,-795,0,1665587141,13080.38516056,160.4402426700035,54493.90216800001 2022-10-12,15:05:43.000,285,11049360,-795,0,1665587142,13080.40536949,160.3908987600007,54493.860245280004 2022-10-12,15:05:44.000,285,11049410,-795,0,1665587143,13080.290852219994,160.489586579999,54493.7973612 2022-10-12,15:05:45.000,285,11049408,-795,0,1665587144,13080.432314729995,160.376800500002,54493.95107784001 2022-10-12,15:05:46.000,285,11049364,-795,0,1665587145,13080.391896869995,160.29926007000176,54493.92312936001 2022-10-12,15:05:47.000,285,11049424,-795,0,1665587146,13080.25717066999,160.36975137000263,54493.89518088 2022-10-12,15:05:48.000,285,11049361,-795,0,1665587147,13080.230225429994,160.36270224000327,54493.860245280004 2022-10-12,15:05:49.000,285,11049378,-795,0,1665587148,13080.27737959999,160.33450571999856,54493.77639984 2022-10-12,15:05:50.000,285,11049382,-795,0,1665587149,13080.129180779993,160.25696528999833,54493.96505208 2022-10-12,15:05:51.000,285,11049401,-795,0,1665587150,13080.122444469998,160.40499701999943,54493.79037408 2022-10-12,15:05:52.000,285,11049424,-795,0,1665587151,13080.196543879989,160.27106355000433,54493.83928392 2022-10-12,15:05:53.000,285,11049402,-795,0,1665587152,13080.122444469998,160.3556531100039,54493.77639984 2022-10-12,15:05:54.000,285,11049409,-795,0,1665587153,13080.129180779993,160.30630920000112,54493.860245280004 2022-10-12,15:05:55.000,285,11049384,-795,0,1665587154,13080.108971849993,160.3274565899992,54493.90915512 2022-10-12,15:05:56.000,285,11049350,-795,0,1665587155,13079.994454580003,160.27106355000433,54493.61569608001 2022-10-12,15:05:57.000,285,11049427,-795,0,1665587156,13079.947300409993,160.3556531100039,54493.762425600005 2022-10-12,15:05:58.000,285,11049406,-795,0,1665587157,13080.014663509988,160.2287687700009,54493.74845136 2022-10-12,15:05:59.000,285,11049377,-795,0,1665587158,13079.866464689992,160.2922109400024,54493.713515760006 2022-10-12,15:06:00.000,285,11049445,-795,0,1665587159,13079.940564099998,160.25696528999833,54493.825309679996 2022-10-12,15:06:01.000,285,11049397,-795,0,1665587160,13079.852992070002,160.2287687700009,54493.825309679996 2022-10-12,15:06:02.000,285,11049401,-795,0,1665587161,13079.866464689992,160.2922109400024,54493.85325816001 2022-10-12,15:06:03.000,285,11049411,-795,0,1665587162,13079.799101589997,160.20057225000346,54493.78338696001 2022-10-12,15:06:04.000,285,11049434,-795,0,1665587163,13079.819310519997,160.2781126800037,54493.85325816001 2022-10-12,15:06:05.000,285,11049409,-795,0,1665587164,13079.792365280002,160.22171964000154,54493.7973612 2022-10-12,15:06:06.000,285,11049388,-795,0,1665587165,13079.691320630001,160.24991615999897,54493.7973612 2022-10-12,15:06:07.000,285,11049360,-795,0,1665587166,13079.725002179992,160.24286702999962,54493.66460592001 2022-10-12,15:06:08.000,285,11049417,-795,0,1665587167,13079.576803359996,160.23581790000026,54493.57377336 2022-10-12,15:06:09.000,285,11049409,-795,0,1665587168,13079.657639079996,160.21467051000218,54493.762425600005 2022-10-12,15:06:10.000,285,11049371,-795,0,1665587169,13079.576803359996,160.24286702999962,54493.73447712001 2022-10-12,15:06:11.000,285,11049347,-795,0,1665587170,13079.54985812,160.21467051000218,54493.74845136 2022-10-12,15:06:12.000,285,11049378,-795,0,1665587171,13079.52964919,160.18647399000474,54493.6226832 2022-10-12,15:06:13.000,285,11049384,-795,0,1665587172,13079.34776882,160.12303182000323,54493.49691504001 2022-10-12,15:06:14.000,285,11049362,-795,0,1665587173,13079.30061464999,160.18647399000474,54493.524863520004 2022-10-12,15:06:15.000,285,11049381,-795,0,1665587174,13079.32755989,160.05254052000237,54493.56678624001 2022-10-12,15:06:16.000,285,11049406,-795,0,1665587175,13079.19956999999,160.05254052000237,54493.545824880006 2022-10-12,15:06:17.000,285,11049337,-795,0,1665587176,13079.14567952,160.1300809500026,54493.475953680005 2022-10-12,15:06:18.000,285,11049381,-795,0,1665587177,13079.17936106999,160.0172948699983,54493.53883776001 2022-10-12,15:06:19.000,285,11049400,-795,0,1665587178,13079.07831641999,160.1300809500026,54493.57377336 2022-10-12,15:06:20.000,285,11049360,-795,0,1665587179,13079.091789039994,160.05254052000237,54493.50390216 2022-10-12,15:06:21.000,285,11049391,-795,0,1665587180,13078.930117599994,160.08778616999916,54493.4130696 2022-10-12,15:06:22.000,285,11049375,-795,0,1665587181,13079.064843799999,160.12303182000323,54493.53185064 2022-10-12,15:06:23.000,285,11049378,-795,0,1665587182,13078.882963429998,160.0313931300043,54493.36415976 2022-10-12,15:06:24.000,285,11049400,-795,0,1665587183,13078.869490809993,160.1794248599981,54493.42005672001 2022-10-12,15:06:25.000,285,11049384,-795,0,1665587184,13079.017689629989,160.1794248599981,54493.552812 2022-10-12,15:06:26.000,285,11049353,-795,0,1665587185,13078.970535459994,160.0807370399998,54493.55979912 2022-10-12,15:06:27.000,285,11049425,-795,0,1665587186,13078.882963429998,160.32040745999984,54493.46896656001 2022-10-12,15:06:28.000,285,11049401,-795,0,1665587187,13078.936853909989,160.24991615999897,54493.45499232 2022-10-12,15:06:29.000,285,11049349,-795,0,1665587188,13078.930117599994,160.24991615999897,54493.43403096 2022-10-12,15:06:30.000,285,11049419,-795,0,1665587189,13078.963799149999,160.31335833000048,54493.44800520001 2022-10-12,15:06:31.000,285,11049393,-795,0,1665587190,13078.862754499998,160.32040745999984,54493.45499232 2022-10-12,15:06:32.000,285,11049392,-795,0,1665587191,13078.909908669993,160.4402426700035,54493.39909536001 2022-10-12,15:06:33.000,285,11049354,-795,0,1665587192,13079.017689629989,160.36975137000263,54493.39210824 2022-10-12,15:06:34.000,285,11049354,-795,0,1665587193,13078.835809259988,160.38384963000135,54493.36415976 2022-10-12,15:06:35.000,285,11049431,-795,0,1665587194,13078.862754499998,160.50368483999773,54493.46896656001 2022-10-12,15:06:36.000,285,11049412,-795,0,1665587195,13078.943590219998,160.3556531100039,54493.42005672001 2022-10-12,15:06:37.000,285,11049398,-795,0,1665587196,13078.761709849998,160.33450571999856,54493.37114688001 2022-10-12,15:06:38.000,285,11049471,-795,0,1665587197,13078.660665199997,160.42614441000478,54493.23140448001 2022-10-12,15:06:39.000,285,11049363,-795,0,1665587198,13078.748237229993,160.3908987600007,54493.31524992 2022-10-12,15:06:40.000,285,11049390,-795,0,1665587199,13078.788655089993,160.32040745999984,54493.32223704001 2022-10-12,15:06:41.000,285,11049448,-795,0,1665587200,13078.728028299993,160.36270224000327,54493.33621128 2022-10-12,15:06:42.000,285,11049375,-795,0,1665587201,13078.701083059997,160.45434093000222,54493.31524992 2022-10-12,15:06:43.000,285,11049418,-795,0,1665587202,13078.849281879993,160.3908987600007,54493.29428856 2022-10-12,15:06:44.000,285,11049375,-795,0,1665587203,13078.707819369993,160.2922109400024,54493.30127568001 2022-10-12,15:06:45.000,285,11049374,-795,0,1665587204,13078.600038409997,160.39794789000007,54493.28031432001 2022-10-12,15:06:46.000,285,11049395,-795,0,1665587205,13078.795391399988,160.4402426700035,54493.259352960005 2022-10-12,15:06:47.000,285,11049416,-795,0,1665587206,13078.761709849998,160.2922109400024,54493.23140448001 2022-10-12,15:06:48.000,285,11049443,-795,0,1665587207,13078.525938999992,160.33450571999856,54493.15454616001 2022-10-12,15:06:49.000,285,11049402,-795,0,1665587208,13078.640456269997,160.50368483999773,54493.25236584001 2022-10-12,15:06:50.000,285,11049372,-795,0,1665587209,13078.876227119988,160.2781126800037,54493.28730144 2022-10-12,15:06:51.000,285,11049454,-795,0,1665587210,13078.525938999992,160.2922109400024,54493.29428856 2022-10-12,15:06:52.000,285,11049348,-795,0,1665587211,13078.539411619997,160.48253744999965,54493.23140448001 2022-10-12,15:06:53.000,285,11049404,-795,0,1665587212,13078.694346750002,160.30630920000112,54493.04973936 2022-10-12,15:06:54.000,285,11049320,-795,0,1665587213,13078.579829479997,160.2781126800037,54493.01480376001 2022-10-12,15:06:55.000,285,11049406,-795,0,1665587214,13078.377740179996,160.36270224000327,54493.03576512001 2022-10-12,15:06:56.000,285,11049368,-795,0,1665587215,13078.606774719992,160.40499701999943,54493.140571920005 2022-10-12,15:06:57.000,285,11049387,-795,0,1665587216,13078.626983649992,160.27106355000433,54493.00082952 2022-10-12,15:06:58.000,285,11049398,-795,0,1665587217,13078.424894349992,160.21467051000218,54493.06371360001 2022-10-12,15:06:59.000,285,11049395,-795,0,1665587218,13078.404685419991,160.4402426700035,54493.12659768 2022-10-12,15:07:00.000,285,11049387,-795,0,1665587219,13078.775182470003,160.31335833000048,54493.04973936 2022-10-12,15:07:01.000,285,11049363,-795,0,1665587220,13078.337322319996,160.05254052000237,54493.042752240006 2022-10-12,15:07:02.000,285,11049347,-795,0,1665587221,13078.323849699991,160.46139006000158,54493.00781664 2022-10-12,15:07:03.000,285,11049380,-795,0,1665587222,13078.647192579992,160.27106355000433,54492.8890356 2022-10-12,15:07:04.000,285,11049345,-795,0,1665587223,13078.377740179996,160.08778616999916,54492.95191968 2022-10-12,15:07:05.000,285,11049398,-795,0,1665587224,13078.20933243,160.30630920000112,54492.86807424001 2022-10-12,15:07:06.000,285,11049425,-795,0,1665587225,13078.391212800001,160.22171964000154,54492.94493256001 2022-10-12,15:07:07.000,285,11049383,-795,0,1665587226,13078.31037708,160.0172948699983,54492.86108712 2022-10-12,15:07:08.000,285,11049333,-795,0,1665587227,13077.90619848,160.07368791000044,54492.77025456 2022-10-12,15:07:09.000,285,11049368,-795,0,1665587228,13077.91967109999,160.34155484999792,54492.77025456 2022-10-12,15:07:10.000,285,11049366,-795,0,1665587229,13078.20259611999,160.36270224000327,54492.83313864 2022-10-12,15:07:11.000,285,11049407,-795,0,1665587230,13077.96682527,160.18647399000474,54492.90300984 2022-10-12,15:07:12.000,285,11049410,-795,0,1665587231,13077.85904430999,160.49663570999837,54492.94493256001 2022-10-12,15:07:13.000,285,11049384,-795,0,1665587232,13078.22954136,160.36270224000327,54492.98685528001 2022-10-12,15:07:14.000,285,11049403,-795,0,1665587233,13078.054397299995,160.20057225000346,54492.972881040005 2022-10-12,15:07:15.000,285,11049369,-795,0,1665587234,13077.865780619999,160.2922109400024,54493.04973936 2022-10-12,15:07:16.000,285,11049407,-795,0,1665587235,13078.06786992,160.39794789000007,54493.04973936 2022-10-12,15:07:17.000,285,11049368,-795,0,1665587236,13078.094815159995,160.1300809500026,54492.9589068 2022-10-12,15:07:18.000,285,11049351,-795,0,1665587237,13077.717581799989,160.25696528999833,54492.94493256001 2022-10-12,15:07:19.000,285,11049353,-795,0,1665587238,13077.845571689999,160.27106355000433,54492.972881040005 2022-10-12,15:07:20.000,285,11049387,-795,0,1665587239,13077.993770509995,160.21467051000218,54492.91698408001 2022-10-12,15:07:21.000,285,11049389,-795,0,1665587240,13077.865780619999,160.10188442999788,54493.04973936 2022-10-12,15:07:22.000,285,11049379,-795,0,1665587241,13077.683900249998,160.2922109400024,54492.99384240001 2022-10-12,15:07:23.000,285,11049420,-795,0,1665587242,13077.892725859994,160.20762138000282,54492.96589392001 2022-10-12,15:07:24.000,285,11049381,-795,0,1665587243,13077.885989549999,160.13713008000195,54493.00781664 2022-10-12,15:07:25.000,285,11049352,-795,0,1665587244,13077.643482389998,160.0807370399998,54492.98685528001 2022-10-12,15:07:26.000,285,11049436,-795,0,1665587245,13077.717581799989,160.38384963000135,54492.8890356 2022-10-12,15:07:27.000,285,11049411,-795,0,1665587246,13077.91967109999,160.11598269000388,54492.88204848 2022-10-12,15:07:28.000,285,11049348,-795,0,1665587247,13077.636746079988,160.10188442999788,54492.86807424001 2022-10-12,15:07:29.000,285,11049403,-795,0,1665587248,13077.677163939989,160.30630920000112,54492.96589392001 2022-10-12,15:07:30.000,285,11049404,-795,0,1665587249,13077.852307999994,160.18647399000474,54492.9589068 2022-10-12,15:07:31.000,285,11049355,-795,0,1665587250,13077.690636559993,160.08778616999916,54492.90300984 2022-10-12,15:07:32.000,285,11049329,-795,0,1665587251,13077.549174049993,160.1300809500026,54492.854100000004 2022-10-12,15:07:33.000,285,11049415,-795,0,1665587252,13077.677163939989,160.20762138000282,54492.76326744 2022-10-12,15:07:34.000,285,11049356,-795,0,1665587253,13077.677163939989,160.1441792100013,54492.76326744 2022-10-12,15:07:35.000,285,11049351,-795,0,1665587254,13077.502019879998,160.05958965000173,54492.69339624 2022-10-12,15:07:36.000,285,11049397,-795,0,1665587255,13077.555910360003,160.31335833000048,54492.79121592 2022-10-12,15:07:37.000,285,11049387,-795,0,1665587256,13077.798417519989,160.0807370399998,54492.81916440001 2022-10-12,15:07:38.000,285,11049343,-795,0,1665587257,13077.522228809998,160.10188442999788,54492.707370480006 2022-10-12,15:07:39.000,285,11049392,-795,0,1665587258,13077.508756189993,160.1653265999994,54492.7143576 2022-10-12,15:07:40.000,285,11049418,-795,0,1665587259,13077.677163939989,160.17237572999875,54492.77724168001 2022-10-12,15:07:41.000,285,11049411,-795,0,1665587260,13077.630009769993,160.12303182000323,54492.69339624 2022-10-12,15:07:42.000,285,11049352,-795,0,1665587261,13077.475074640002,160.1441792100013,54492.79820304001 2022-10-12,15:07:43.000,285,11049396,-795,0,1665587262,13077.643482389998,160.27106355000433,54492.67243488 2022-10-12,15:07:44.000,285,11049410,-795,0,1665587263,13077.609800839993,160.05958965000173,54492.69339624 2022-10-12,15:07:45.000,285,11049325,-795,0,1665587264,13077.488547259993,160.17237572999875,54492.76326744 2022-10-12,15:07:46.000,285,11049371,-795,0,1665587265,13077.616537149988,160.21467051000218,54492.79121592 2022-10-12,15:07:47.000,285,11049426,-795,0,1665587266,13077.683900249998,160.10188442999788,54492.73531896 2022-10-12,15:07:48.000,285,11049360,-795,0,1665587267,13077.448129399992,160.15827747000003,54492.69339624 2022-10-12,15:07:49.000,285,11049411,-795,0,1665587268,13077.502019879998,160.1441792100013,54492.7842288 2022-10-12,15:07:50.000,285,11049397,-795,0,1665587269,13077.656955009988,160.12303182000323,54492.84711288001 2022-10-12,15:07:51.000,285,11049431,-795,0,1665587270,13077.535701430003,160.09483529999852,54492.84012576 2022-10-12,15:07:52.000,285,11049390,-795,0,1665587271,13077.495283570002,160.17237572999875,54492.84012576 2022-10-12,15:07:53.000,285,11049425,-795,0,1665587272,13077.562646669998,160.24286702999962,54492.84012576 2022-10-12,15:07:54.000,285,11049435,-795,0,1665587273,13077.589591909993,160.09483529999852,54492.81916440001 2022-10-12,15:07:55.000,285,11049416,-795,0,1665587274,13077.522228809998,160.15122834000067,54492.90300984 2022-10-12,15:07:56.000,285,11049407,-795,0,1665587275,13077.555910360003,160.27106355000433,54492.84711288001 2022-10-12,15:07:57.000,285,11049402,-795,0,1665587276,13077.616537149988,160.21467051000218,54492.88204848 2022-10-12,15:07:58.000,285,11049383,-795,0,1665587277,13077.340348439997,160.21467051000218,54492.56064096001 2022-10-12,15:07:59.000,285,11049380,-795,0,1665587278,13077.434656780002,160.2922109400024,54492.74230608 2022-10-12,15:08:00.000,285,11049403,-795,0,1665587279,13077.555910360003,160.27106355000433,54492.93095832 2022-10-12,15:08:01.000,285,11049406,-795,0,1665587280,13077.488547259993,160.2781126800037,54492.95191968 2022-10-12,15:08:02.000,285,11049374,-795,0,1665587281,13077.421184159997,160.29926007000176,54492.90999696 2022-10-12,15:08:03.000,285,11049387,-795,0,1665587282,13077.481810949997,160.34860398000455,54492.81916440001 2022-10-12,15:08:04.000,285,11049383,-795,0,1665587283,13077.549174049993,160.34860398000455,54492.94493256001 2022-10-12,15:08:05.000,285,11049433,-795,0,1665587284,13077.441393089997,160.33450571999856,54492.89602272001 2022-10-12,15:08:06.000,285,11049417,-795,0,1665587285,13077.488547259993,160.39794789000007,54492.93794544 2022-10-12,15:08:07.000,285,11049363,-795,0,1665587286,13077.407711539992,160.3556531100039,54492.81217728 2022-10-12,15:08:08.000,285,11049392,-795,0,1665587287,13077.448129399992,160.43319354000414,54492.83313864 2022-10-12,15:08:09.000,285,11049402,-795,0,1665587288,13077.508756189993,160.42614441000478,54493.028778 2022-10-12,15:08:10.000,285,11049402,-795,0,1665587289,13077.502019879998,160.42614441000478,54492.972881040005 2022-10-12,15:08:11.000,285,11049383,-795,0,1665587290,13077.555910360003,160.4402426700035,54492.9589068 2022-10-12,15:08:12.000,285,11049414,-795,0,1665587291,13077.495283570002,160.4120461499988,54492.93095832 2022-10-12,15:08:13.000,285,11049381,-795,0,1665587292,13077.441393089997,160.48253744999965,54492.82615152001 2022-10-12,15:08:14.000,285,11049395,-795,0,1665587293,13077.488547259993,160.46139006000158,54492.923971200005 2022-10-12,15:08:15.000,285,11049325,-795,0,1665587294,13077.502019879998,160.4754883200003,54492.79121592 2022-10-12,15:08:16.000,285,11049368,-795,0,1665587295,13077.427920469992,160.52483223000308,54492.875061360006 2022-10-12,15:08:17.000,285,11049402,-795,0,1665587296,13077.576119289988,160.5389304900018,54492.91698408001 2022-10-12,15:08:18.000,285,11049389,-795,0,1665587297,13077.582855599998,160.48253744999965,54493.10563632 2022-10-12,15:08:19.000,285,11049375,-795,0,1665587298,13077.603064529998,160.489586579999,54492.98685528001 2022-10-12,15:08:20.000,285,11049409,-795,0,1665587299,13077.481810949997,160.5389304900018,54492.99384240001 2022-10-12,15:08:21.000,285,11049391,-795,0,1665587300,13077.535701430003,160.56007787999988,54492.84711288001 2022-10-12,15:08:22.000,285,11049393,-795,0,1665587301,13077.589591909993,160.54597962000116,54492.9589068 2022-10-12,15:08:23.000,285,11049425,-795,0,1665587302,13077.502019879998,160.55302875000052,54492.89602272001 2022-10-12,15:08:24.000,285,11049408,-795,0,1665587303,13077.488547259993,160.60942179000267,54492.95191968 2022-10-12,15:08:25.000,285,11049390,-795,0,1665587304,13077.549174049993,160.53188136000244,54493.091662080005 2022-10-12,15:08:26.000,285,11049386,-795,0,1665587305,13077.555910360003,160.6023726600033,54493.07768784 2022-10-12,15:08:27.000,285,11049389,-795,0,1665587306,13077.481810949997,160.52483223000308,54493.0986492 2022-10-12,15:08:28.000,285,11049425,-795,0,1665587307,13077.468338329993,160.65171656999883,54492.8890356 2022-10-12,15:08:29.000,285,11049388,-795,0,1665587308,13077.555910360003,160.56007787999988,54492.9589068 2022-10-12,15:08:30.000,285,11049368,-795,0,1665587309,13077.522228809998,160.6235200500014,54493.091662080005 2022-10-12,15:08:31.000,285,11049376,-795,0,1665587310,13077.528965119993,160.60942179000267,54493.1685204 2022-10-12,15:08:32.000,285,11049383,-795,0,1665587311,13077.596328219988,160.67286396000418,54493.1685204 2022-10-12,15:08:33.000,285,11049404,-795,0,1665587312,13077.522228809998,160.6235200500014,54493.11262344001 2022-10-12,15:08:34.000,285,11049398,-795,0,1665587313,13077.549174049993,160.6376183100001,54493.12659768 2022-10-12,15:08:35.000,285,11049373,-795,0,1665587314,13077.555910360003,160.6869622200029,54493.23140448001 2022-10-12,15:08:36.000,285,11049364,-795,0,1665587315,13077.650218699993,160.70810961000097,54493.2383916 2022-10-12,15:08:37.000,285,11049411,-795,0,1665587316,13077.448129399992,160.61647092000203,54493.07070072 2022-10-12,15:08:38.000,285,11049371,-795,0,1665587317,13077.495283570002,160.72925699999905,54493.18249464001 2022-10-12,15:08:39.000,285,11049394,-795,0,1665587318,13077.380766299997,160.56712700999924,54493.17550752 2022-10-12,15:08:40.000,285,11049370,-795,0,1665587319,13077.481810949997,160.75745352000376,54493.22441736 2022-10-12,15:08:41.000,285,11049428,-795,0,1665587320,13077.488547259993,160.6023726600033,54493.36415976 2022-10-12,15:08:42.000,285,11049407,-795,0,1665587321,13077.400975229997,160.79269917000056,54493.2733272 2022-10-12,15:08:43.000,285,11049387,-795,0,1665587322,13077.414447850002,160.65876569999818,54493.18249464001 2022-10-12,15:08:44.000,285,11049318,-795,0,1665587323,13077.481810949997,160.72925699999905,54493.30127568001 2022-10-12,15:08:45.000,285,11049371,-795,0,1665587324,13077.481810949997,160.67991309000354,54493.29428856 2022-10-12,15:08:46.000,285,11049368,-795,0,1665587325,13077.407711539992,160.7363061299984,54493.30127568001 2022-10-12,15:08:47.000,285,11049352,-795,0,1665587326,13077.448129399992,160.74335525999777,54493.2383916 2022-10-12,15:08:48.000,285,11049396,-795,0,1665587327,13077.414447850002,160.72925699999905,54493.2383916 2022-10-12,15:08:49.000,285,11049381,-795,0,1665587328,13077.461602019997,160.79974829999992,54493.37114688001 2022-10-12,15:08:50.000,285,11049387,-795,0,1665587329,13077.488547259993,160.79974829999992,54493.4130696 2022-10-12,15:08:51.000,285,11049395,-795,0,1665587330,13077.468338329993,160.79974829999992,54493.37114688001 2022-10-12,15:08:52.000,285,11049338,-795,0,1665587331,13077.394238920002,160.76450265000312,54493.29428856 2022-10-12,15:08:53.000,285,11049334,-715,0,1665587332,13077.286457959992,160.7363061299984,54493.140571920005 2022-10-12,15:08:54.000,285,11049390,-795,0,1665587333,13077.347084749992,160.7504043900044,54493.18249464001 2022-10-12,15:08:55.000,285,11049379,-795,0,1665587334,13077.360557369997,160.71515874000033,54493.25236584001 2022-10-12,15:08:56.000,285,11049396,-795,0,1665587335,13077.232567480001,160.67991309000354,54493.03576512001 2022-10-12,15:08:57.000,285,11049407,-795,0,1665587336,13077.347084749992,160.69401135000226,54493.26634008 2022-10-12,15:08:58.000,285,11049409,-795,0,1665587337,13077.313403200002,160.7504043900044,54493.24537872 2022-10-12,15:08:59.000,285,11049361,-795,0,1665587338,13077.320139509997,160.63056918000075,54493.00781664 2022-10-12,15:09:00.000,285,11049385,-795,0,1665587339,13077.306666889992,160.69401135000226,54493.25236584001 2022-10-12,15:09:01.000,285,11049398,-795,0,1665587340,13077.448129399992,160.74335525999777,54493.32223704001 2022-10-12,15:09:02.000,285,11049382,-795,0,1665587341,13077.461602019997,160.7363061299984,54493.30127568001 2022-10-12,15:09:03.000,285,11049406,-795,0,1665587342,13077.461602019997,160.65876569999818,54493.22441736 2022-10-12,15:09:04.000,285,11049401,-795,0,1665587343,13077.340348439997,160.70106048000162,54493.21743024 2022-10-12,15:09:05.000,285,11049409,-795,0,1665587344,13077.535701430003,160.79974829999992,54493.378134000006 2022-10-12,15:09:06.000,285,11049399,-795,0,1665587345,13077.609800839993,160.65171656999883,54493.39210824 2022-10-12,15:09:07.000,285,11049408,-795,0,1665587346,13077.522228809998,160.67286396000418,54493.308262800005 2022-10-12,15:09:08.000,285,11049391,-795,0,1665587347,13077.475074640002,160.69401135000226,54493.29428856 2022-10-12,15:09:09.000,285,11049366,-795,0,1665587348,13077.582855599998,160.70810961000097,54493.259352960005 2022-10-12,15:09:10.000,285,11049361,-795,0,1665587349,13077.663691319998,160.60942179000267,54493.36415976 2022-10-12,15:09:11.000,285,11049424,-795,0,1665587350,13077.555910360003,160.65171656999883,54493.42005672001 2022-10-12,15:09:12.000,285,11049402,-795,0,1665587351,13077.643482389998,160.72925699999905,54493.45499232 2022-10-12,15:09:13.000,285,11049415,-795,0,1665587352,13077.751263349994,160.63056918000075,54493.475953680005 2022-10-12,15:09:14.000,285,11049399,-795,0,1665587353,13077.717581799989,160.6235200500014,54493.49691504001 2022-10-12,15:09:15.000,285,11049401,-795,0,1665587354,13077.596328219988,160.6023726600033,54493.55979912 2022-10-12,15:09:16.000,285,11049389,-795,0,1665587355,13077.697372869989,160.7222078699997,54493.55979912 2022-10-12,15:09:17.000,285,11049360,-795,0,1665587356,13077.885989549999,160.51778310000373,54493.56678624001 2022-10-12,15:09:18.000,285,11049396,-795,0,1665587357,13077.656955009988,160.56007787999988,54493.46197944 2022-10-12,15:09:19.000,285,11049382,-795,0,1665587358,13077.690636559993,160.65171656999883,54493.524863520004 2022-10-12,15:09:20.000,285,11049431,-795,0,1665587359,13077.90619848,160.54597962000116,54493.657618799996 2022-10-12,15:09:21.000,285,11049416,-795,0,1665587360,13077.885989549999,160.52483223000308,54493.692554400004 2022-10-12,15:09:22.000,285,11049371,-795,0,1665587361,13077.805153829999,160.5882744000046,54493.6226832 2022-10-12,15:09:23.000,285,11049367,-795,0,1665587362,13077.94661634,160.5741761399986,54493.643644560005 2022-10-12,15:09:24.000,285,11049434,-795,0,1665587363,13077.96008895999,160.50368483999773,54493.692554400004 2022-10-12,15:09:25.000,285,11049361,-795,0,1665587364,13078.00050681999,160.49663570999837,54493.643644560005 2022-10-12,15:09:26.000,285,11049422,-795,0,1665587365,13077.872516929994,160.38384963000135,54493.78338696001 2022-10-12,15:09:27.000,285,11049395,-795,0,1665587366,13077.92640741,160.60942179000267,54493.61569608001 2022-10-12,15:09:28.000,285,11049412,-795,0,1665587367,13078.00050681999,160.36270224000327,54493.6226832 2022-10-12,15:09:29.000,285,11049409,-795,0,1665587368,13077.90619848,160.36975137000263,54493.79037408 2022-10-12,15:09:30.000,285,11049404,-795,0,1665587369,13078.00724313,160.44729180000286,54493.811335440005 2022-10-12,15:09:31.000,285,11049428,-795,0,1665587370,13078.06786992,160.3556531100039,54493.7973612 2022-10-12,15:09:32.000,285,11049433,-795,0,1665587371,13077.953352649994,160.32040745999984,54493.77639984 2022-10-12,15:09:33.000,285,11049391,-795,0,1665587372,13077.852307999994,160.376800500002,54493.56678624001 2022-10-12,15:09:34.000,285,11049393,-795,0,1665587373,13077.96008895999,160.2922109400024,54493.594734720005 2022-10-12,15:09:35.000,285,11049388,-795,0,1665587374,13077.953352649994,160.30630920000112,54493.65063168 2022-10-12,15:09:36.000,285,11049401,-795,0,1665587375,13077.9870342,160.29926007000176,54493.66460592001 2022-10-12,15:09:37.000,285,11049393,-795,0,1665587376,13077.912934789994,160.2640144199977,54493.63665744001 2022-10-12,15:09:38.000,285,11049338,-795,0,1665587377,13077.96008895999,160.3556531100039,54493.58076048 2022-10-12,15:09:39.000,285,11049408,-795,0,1665587378,13078.034188369995,160.1935231200041,54493.692554400004 2022-10-12,15:09:40.000,285,11049377,-795,0,1665587379,13077.811890139994,160.1935231200041,54493.63665744001 2022-10-12,15:09:41.000,285,11049360,-795,0,1665587380,13077.98029788999,160.34155484999792,54493.643644560005 2022-10-12,15:09:42.000,285,11049376,-795,0,1665587381,13078.013979439995,160.15827747000003,54493.643644560005 2022-10-12,15:09:43.000,285,11049403,-795,0,1665587382,13077.825362759999,160.18647399000474,54493.49691504001 2022-10-12,15:09:44.000,285,11049373,-795,0,1665587383,13077.852307999994,160.25696528999833,54493.56678624001 2022-10-12,15:09:45.000,285,11049412,-795,0,1665587384,13078.04766099,160.1653265999994,54493.643644560005 2022-10-12,15:09:46.000,285,11049377,-795,0,1665587385,13077.91967109999,160.01024573999894,54493.72749 2022-10-12,15:09:47.000,285,11049403,-795,0,1665587386,13077.872516929994,160.1441792100013,54493.62967032 2022-10-12,15:09:48.000,285,11049394,-795,0,1665587387,13077.96008895999,160.045491390003,54493.524863520004 2022-10-12,15:09:49.000,285,11049421,-795,0,1665587388,13077.90619848,160.03844226000365,54493.53883776001 2022-10-12,15:09:50.000,285,11049396,-795,0,1665587389,13077.89946216999,160.02434399999765,54493.57377336 2022-10-12,15:09:51.000,285,11049381,-795,0,1665587390,13077.892725859994,160.01024573999894,54493.65063168 2022-10-12,15:09:52.000,285,11049425,-795,0,1665587391,13078.00050681999,160.07368791000044,54493.68556728001 2022-10-12,15:09:53.000,285,11049445,-795,0,1665587392,13077.90619848,159.99614748000022,54493.56678624001 2022-10-12,15:09:54.000,285,11049391,-795,0,1665587393,13077.852307999994,159.92565617999935,54493.643644560005 2022-10-12,15:09:55.000,285,11049414,-795,0,1665587394,13077.845571689999,160.0313931300043,54493.70652864001 2022-10-12,15:09:56.000,285,11049406,-795,0,1665587395,13078.08134253999,159.8833614000032,54493.70652864001 2022-10-12,15:09:57.000,285,11049426,-795,0,1665587396,13077.791681209994,159.77762444999826,54493.58774760001 2022-10-12,15:09:58.000,285,11049429,-795,0,1665587397,13077.811890139994,159.91860705,54493.56678624001 2022-10-12,15:09:59.000,285,11049427,-795,0,1665587398,13077.892725859994,159.74237880000146,54493.552812 2022-10-12,15:10:00.000,285,11049373,-795,0,1665587399,13077.81862644999,159.75647706000018,54493.4130696 2022-10-12,15:10:01.000,285,11049446,-795,0,1665587400,13077.81862644999,159.77762444999826,54493.60172184 2022-10-12,15:10:02.000,285,11049392,-795,0,1665587401,13077.892725859994,159.70008401999803,54493.62967032 2022-10-12,15:10:03.000,285,11049365,-795,0,1665587402,13077.94661634,159.70008401999803,54493.63665744001 2022-10-12,15:10:04.000,285,11049413,-795,0,1665587403,13077.90619848,159.58024881000165,54493.53185064 2022-10-12,15:10:05.000,285,11049424,-795,0,1665587404,13077.81862644999,159.56615055000293,54493.524863520004 2022-10-12,15:10:06.000,285,11049417,-795,0,1665587405,13078.034188369995,159.60139619999973,54493.57377336 2022-10-12,15:10:07.000,285,11049409,-795,0,1665587406,13078.094815159995,159.460413599998,54493.60870896 2022-10-12,15:10:08.000,285,11049409,-795,0,1665587407,13077.757999659989,159.43926620999991,54493.49691504001 2022-10-12,15:10:09.000,285,11049408,-795,0,1665587408,13077.892725859994,159.50270838000142,54493.53883776001 2022-10-12,15:10:10.000,285,11049366,-795,0,1665587409,13078.10828778,159.33352926000225,54493.594734720005 2022-10-12,15:10:11.000,285,11049410,-795,0,1665587410,13077.973561579995,159.38287316999777,54493.524863520004 2022-10-12,15:10:12.000,285,11049386,-795,0,1665587411,13077.885989549999,159.27008709000074,54493.51088928 2022-10-12,15:10:13.000,285,11049388,-795,0,1665587412,13077.993770509995,159.40402056000312,54493.427043840005 2022-10-12,15:10:14.000,285,11049437,-795,0,1665587413,13078.08134253999,159.1784484000018,54493.357172640004 2022-10-12,15:10:15.000,285,11049412,-795,0,1665587414,13077.825362759999,159.1784484000018,54493.44101808 2022-10-12,15:10:16.000,285,11049417,-795,0,1665587415,13077.92640741,159.31943100000353,54493.43403096 2022-10-12,15:10:17.000,285,11049367,-795,0,1665587416,13078.054397299995,159.13615361999837,54493.44101808 2022-10-12,15:10:18.000,285,11049422,-795,0,1665587417,13077.9870342,159.129104489999,54493.4829408 2022-10-12,15:10:19.000,285,11049422,-795,0,1665587418,13077.90619848,159.17139927000244,54493.53185064 2022-10-12,15:10:20.000,285,11049386,-795,0,1665587419,13078.12176039999,159.20664491999923,54493.49691504001 2022-10-12,15:10:21.000,285,11049368,-795,0,1665587420,13078.06113360999,159.02336754000135,54493.50390216 2022-10-12,15:10:22.000,285,11049370,-795,0,1665587421,13077.93988002999,159.1150062300003,54493.46896656001 2022-10-12,15:10:23.000,285,11049374,-795,0,1665587422,13078.06113360999,159.14320274999773,54493.40608248 2022-10-12,15:10:24.000,285,11049353,-795,0,1665587423,13078.054397299995,159.0797605800035,54493.378134000006 2022-10-12,15:10:25.000,285,11049364,-795,0,1665587424,13078.034188369995,158.9951710200039,54493.51787640001 2022-10-12,15:10:26.000,285,11049390,-795,0,1665587425,13078.02745206,159.0797605800035,54493.53883776001 2022-10-12,15:10:27.000,285,11049399,-795,0,1665587426,13078.16891457,159.05156405999878,54493.53883776001 2022-10-12,15:10:28.000,285,11049338,-795,0,1665587427,13078.034188369995,158.91763059000368,54493.4829408 2022-10-12,15:10:29.000,285,11049361,-795,0,1665587428,13077.96008895999,158.98812189000455,54493.32223704001 2022-10-12,15:10:30.000,285,11049350,-755,0,1665587429,13078.06113360999,159.016318410002,54493.39909536001 2022-10-12,15:10:31.000,285,11049413,-795,0,1665587430,13078.16217825999,158.92467972000304,54493.46197944 2022-10-12,15:10:32.000,285,11049395,-795,0,1665587431,13077.865780619999,158.93877798000176,54493.37114688001 2022-10-12,15:10:33.000,285,11049406,-795,0,1665587432,13078.12176039999,159.12205535999965,54493.4829408 2022-10-12,15:10:34.000,285,11049423,-795,0,1665587433,13078.22954136,158.85418842000217,54493.51088928 2022-10-12,15:10:35.000,285,11049371,-795,0,1665587434,13077.993770509995,158.95992536999984,54493.545824880006 2022-10-12,15:10:36.000,285,11049397,-795,0,1665587435,13078.115024089995,159.06566232000478,54493.53883776001 2022-10-12,15:10:37.000,285,11049422,-795,0,1665587436,13078.216068739996,158.9669744999992,54493.51787640001 2022-10-12,15:10:38.000,285,11049374,-795,0,1665587437,13078.02071574999,158.92467972000304,54493.44800520001 2022-10-12,15:10:39.000,285,11049355,-795,0,1665587438,13078.054397299995,159.0797605800035,54493.30127568001 2022-10-12,15:10:40.000,285,11049418,-795,0,1665587439,13078.1891235,159.016318410002,54493.56678624001 2022-10-12,15:10:41.000,285,11049409,-795,0,1665587440,13078.26322290999,159.00222015000327,54493.43403096 2022-10-12,15:10:42.000,285,11049392,-795,0,1665587441,13078.034188369995,159.0304166700007,54493.57377336 2022-10-12,15:10:43.000,285,11049390,-795,0,1665587442,13078.195859809995,159.19254666000052,54493.57377336 2022-10-12,15:10:44.000,285,11049429,-795,0,1665587443,13078.377740179996,158.97402362999856,54493.524863520004 2022-10-12,15:10:45.000,285,11049382,-795,0,1665587444,13078.00724313,159.1150062300003,54493.48992792001 2022-10-12,15:10:46.000,285,11049393,-795,0,1665587445,13078.31037708,159.2418905700033,54493.594734720005 2022-10-12,15:10:47.000,285,11049383,-795,0,1665587446,13078.371003870001,159.03746580000006,54493.552812 2022-10-12,15:10:48.000,285,11049408,-795,0,1665587447,13078.135233019995,159.1784484000018,54493.51088928 2022-10-12,15:10:49.000,285,11049442,-795,0,1665587448,13078.236277669996,159.2136940499986,54493.60870896 2022-10-12,15:10:50.000,285,11049448,-795,0,1665587449,13078.418158039996,159.15025188000436,54493.643644560005 2022-10-12,15:10:51.000,285,11049454,-795,0,1665587450,13078.323849699991,159.0938588400022,54493.67858016 2022-10-12,15:10:52.000,285,11049390,-795,0,1665587451,13078.115024089995,159.2136940499986,54493.67858016 2022-10-12,15:10:53.000,285,11049411,-795,0,1665587452,13078.384476489991,159.28418534999946,54493.53883776001 2022-10-12,15:10:54.000,285,11049372,-795,0,1665587453,13078.22954136,159.0797605800035,54493.643644560005 2022-10-12,15:10:55.000,285,11049369,-795,0,1665587454,13078.12849671,159.25598883000202,54493.61569608001 2022-10-12,15:10:56.000,285,11049383,-795,0,1665587455,13078.29016815,159.2418905700033,54493.58774760001 2022-10-12,15:10:57.000,285,11049379,-795,0,1665587456,13078.337322319996,159.1784484000018,54493.643644560005 2022-10-12,15:10:58.000,285,11049377,-795,0,1665587457,13078.24301397999,159.1784484000018,54493.65063168 2022-10-12,15:10:59.000,285,11049397,-795,0,1665587458,13078.344058629991,159.26303796000138,54493.72050288 2022-10-12,15:11:00.000,285,11049425,-795,0,1665587459,13078.33058601,159.19959578999988,54493.65063168 2022-10-12,15:11:01.000,285,11049408,-635,0,1665587460,13078.10828778,159.2771362200001,54493.57377336 2022-10-12,15:11:02.000,285,11049427,-795,0,1665587461,13078.256486599996,159.2418905700033,54493.49691504001 2022-10-12,15:11:03.000,285,11049369,-795,0,1665587462,13078.317113389996,159.29828360999818,54493.545824880006 2022-10-12,15:11:04.000,285,11049399,-795,0,1665587463,13078.22280504999,159.29828360999818,54493.55979912 2022-10-12,15:11:05.000,285,11049399,-795,0,1665587464,13078.26322290999,159.2418905700033,54493.67159304 2022-10-12,15:11:06.000,285,11049365,-795,0,1665587465,13078.384476489991,159.26303796000138,54493.72749 2022-10-12,15:11:07.000,285,11049391,-795,0,1665587466,13078.296904459996,159.20664491999923,54493.72050288 2022-10-12,15:11:08.000,285,11049377,-795,0,1665587467,13078.26322290999,159.2277923100046,54493.57377336 2022-10-12,15:11:09.000,285,11049389,-795,0,1665587468,13078.384476489991,159.2277923100046,54493.65063168 2022-10-12,15:11:10.000,285,11049382,-795,0,1665587469,13078.29016815,159.1784484000018,54493.692554400004 2022-10-12,15:11:11.000,285,11049387,-795,0,1665587470,13078.31037708,159.19959578999988,54493.692554400004 2022-10-12,15:11:12.000,285,11049407,-795,0,1665587471,13078.357531249996,159.19254666000052,54493.72050288 2022-10-12,15:11:13.000,285,11049389,-795,0,1665587472,13078.350794940001,159.12205535999965,54493.70652864001 2022-10-12,15:11:14.000,285,11049383,-795,0,1665587473,13078.16891457,159.12205535999965,54493.68556728001 2022-10-12,15:11:15.000,285,11049404,-795,0,1665587474,13078.344058629991,159.1784484000018,54493.73447712001 2022-10-12,15:11:16.000,285,11049365,-795,0,1665587475,13078.344058629991,159.03746580000006,54493.78338696001 2022-10-12,15:11:17.000,285,11049383,-795,0,1665587476,13078.216068739996,159.10090797000157,54493.74146424 2022-10-12,15:11:18.000,285,11049399,-795,0,1665587477,13078.24301397999,159.0797605800035,54493.67159304 2022-10-12,15:11:19.000,285,11049406,-795,0,1665587478,13078.26322290999,158.97402362999856,54493.62967032 2022-10-12,15:11:20.000,285,11049409,-795,0,1665587479,13078.26995922,159.05156405999878,54493.70652864001 2022-10-12,15:11:21.000,285,11049394,-795,0,1665587480,13078.29016815,159.00926928000263,54493.76941272 2022-10-12,15:11:22.000,285,11049402,-795,0,1665587481,13078.26995922,158.98812189000455,54493.72050288 2022-10-12,15:11:23.000,285,11049385,-795,0,1665587482,13078.26995922,158.92467972000304,54493.63665744001 2022-10-12,15:11:24.000,285,11049384,-795,0,1665587483,13078.283431839991,158.94582711000112,54493.762425600005 2022-10-12,15:11:25.000,285,11049349,-795,0,1665587484,13078.26995922,158.95992536999984,54493.72050288 2022-10-12,15:11:26.000,285,11049411,-795,0,1665587485,13078.276695529996,158.86123755000153,54493.76941272 2022-10-12,15:11:27.000,285,11049384,-795,0,1665587486,13078.283431839991,158.95287624000048,54493.76941272 2022-10-12,15:11:28.000,285,11049419,-795,0,1665587487,13078.24301397999,158.8823849399996,54493.60870896 2022-10-12,15:11:29.000,285,11049393,-795,0,1665587488,13078.14196932999,158.86123755000153,54493.67858016 2022-10-12,15:11:30.000,285,11049440,-795,0,1665587489,13078.29016815,158.91058146000432,54493.77639984 2022-10-12,15:11:31.000,285,11049360,-795,0,1665587490,13078.276695529996,158.84713929000281,54493.7973612 2022-10-12,15:11:32.000,285,11049375,-795,0,1665587491,13078.283431839991,158.88943406999897,54493.79037408 2022-10-12,15:11:33.000,285,11049426,-795,0,1665587492,13078.20259611999,158.79074625000067,54493.76941272 2022-10-12,15:11:34.000,285,11049377,-795,0,1665587493,13078.12849671,158.92467972000304,54493.62967032 2022-10-12,15:11:35.000,285,11049403,-795,0,1665587494,13078.20259611999,158.93877798000176,54493.60172184 2022-10-12,15:11:36.000,285,11049404,-795,0,1665587495,13078.08807885,158.8189427699981,54493.66460592001 2022-10-12,15:11:37.000,285,11049383,-795,0,1665587496,13078.08134253999,159.00926928000263,54493.67858016 2022-10-12,15:11:38.000,285,11049430,-795,0,1665587497,13078.1891235,158.91058146000432,54493.70652864001 2022-10-12,15:11:39.000,285,11049395,-795,0,1665587498,13078.08807885,158.9317288500024,54493.643644560005 2022-10-12,15:11:40.000,285,11049385,-795,0,1665587499,13078.135233019995,158.95992536999984,54493.657618799996 2022-10-12,15:11:41.000,285,11049359,-795,0,1665587500,13078.12849671,158.93877798000176,54493.70652864001 2022-10-12,15:11:42.000,285,11049372,-795,0,1665587501,13078.155441949995,158.9669744999992,54493.74146424 2022-10-12,15:11:43.000,285,11049418,-795,0,1665587502,13078.04766099,158.91058146000432,54493.57377336 2022-10-12,15:11:44.000,285,11049370,-795,0,1665587503,13078.02071574999,159.00926928000263,54493.55979912 2022-10-12,15:11:45.000,285,11049370,-795,0,1665587504,13078.26995922,158.97402362999856,54493.75543848001 2022-10-12,15:11:46.000,285,11049419,-795,0,1665587505,13078.10155146999,158.95287624000048,54493.74845136 2022-10-12,15:11:47.000,285,11049371,-795,0,1665587506,13078.20933243,159.08680971000285,54493.60870896 2022-10-12,15:11:48.000,285,11049428,-795,0,1665587507,13078.094815159995,158.98812189000455,54493.524863520004 2022-10-12,15:11:49.000,285,11049341,-795,0,1665587508,13078.14870564,159.12205535999965,54493.58076048 2022-10-12,15:11:50.000,285,11049430,-795,0,1665587509,13078.216068739996,158.9951710200039,54493.692554400004 2022-10-12,15:11:51.000,285,11049383,-795,0,1665587510,13078.12176039999,159.14320274999773,54493.762425600005 2022-10-12,15:11:52.000,285,11049380,-795,0,1665587511,13078.22954136,159.12205535999965,54493.65063168 2022-10-12,15:11:53.000,285,11049393,-795,0,1665587512,13078.06786992,159.0797605800035,54493.60172184 2022-10-12,15:11:54.000,285,11049438,-795,0,1665587513,13078.135233019995,159.27008709000074,54493.657618799996 2022-10-12,15:11:55.000,285,11049363,-795,0,1665587514,13078.20259611999,159.2771362200001,54493.77639984 2022-10-12,15:11:56.000,285,11049352,-795,0,1665587515,13078.20259611999,159.31238187000417,54493.74845136 2022-10-12,15:11:57.000,285,11049388,-795,0,1665587516,13078.357531249996,159.3617257799997,54493.7973612 2022-10-12,15:11:58.000,285,11049399,-795,0,1665587517,13078.20259611999,159.2277923100046,54493.76941272 2022-10-12,15:11:59.000,285,11049403,-795,0,1665587518,13078.216068739996,159.38287316999777,54493.72749 2022-10-12,15:12:00.000,285,11049377,-795,0,1665587519,13078.24301397999,159.31238187000417,54493.76941272 2022-10-12,15:12:01.000,285,11049413,-795,0,1665587520,13078.323849699991,159.40402056000312,54493.99998768001 2022-10-12,15:12:02.000,285,11049412,-795,0,1665587521,13078.303640769991,159.3617257799997,54493.90216800001 2022-10-12,15:12:03.000,285,11049393,-795,0,1665587522,13078.24301397999,159.43926620999991,54493.74146424 2022-10-12,15:12:04.000,285,11049339,-795,0,1665587523,13078.424894349992,159.50270838000142,54493.97203920001 2022-10-12,15:12:05.000,285,11049405,-795,0,1665587524,13078.411421730001,159.4886101200027,54494.027936160004 2022-10-12,15:12:06.000,285,11049364,-795,0,1665587525,13078.377740179996,159.50975751000078,54494.0069748 2022-10-12,15:12:07.000,285,11049369,-795,0,1665587526,13078.377740179996,159.5520522900042,54493.94409072 2022-10-12,15:12:08.000,285,11049370,-795,0,1665587527,13078.445103279992,159.56615055000293,54493.98601344 2022-10-12,15:12:09.000,285,11049399,-795,0,1665587528,13078.438366969996,159.54500316000485,54494.13274296 2022-10-12,15:12:10.000,285,11049392,-795,0,1665587529,13078.498993759997,159.62959272000444,54494.13274296 2022-10-12,15:12:11.000,285,11049393,-795,0,1665587530,13078.552884240002,159.62959272000444,54494.1117816 2022-10-12,15:12:12.000,285,11049407,-795,0,1665587531,13078.492257450001,159.6718875000006,54494.146717200005 2022-10-12,15:12:13.000,285,11049397,-795,0,1665587532,13078.492257450001,159.70713315000467,54494.06287176 2022-10-12,15:12:14.000,285,11049409,-795,0,1665587533,13078.539411619997,159.69303488999867,54494.076846 2022-10-12,15:12:15.000,285,11049374,-795,0,1665587534,13078.552884240002,159.74942793000082,54494.18863992001 2022-10-12,15:12:16.000,285,11049386,-795,0,1665587535,13078.593302100002,159.75647706000018,54494.17466568 2022-10-12,15:12:17.000,285,11049419,-795,0,1665587536,13078.579829479997,159.82696836000105,54494.13274296 2022-10-12,15:12:18.000,285,11049418,-795,0,1665587537,13078.579829479997,159.86221400999784,54494.05588464 2022-10-12,15:12:19.000,285,11049381,-795,0,1665587538,13078.680874129997,159.85516487999848,54494.13973008001 2022-10-12,15:12:20.000,285,11049365,-795,0,1665587539,13078.559620549997,159.86221400999784,54494.06985888001 2022-10-12,15:12:21.000,285,11049351,-795,0,1665587540,13078.660665199997,159.92565617999935,54494.12575584 2022-10-12,15:12:22.000,285,11049400,-795,0,1665587541,13078.667401509992,159.89041053000255,54494.15370432 2022-10-12,15:12:23.000,285,11049434,-795,0,1665587542,13078.647192579992,159.8833614000032,54494.146717200005 2022-10-12,15:12:24.000,285,11049368,-795,0,1665587543,13078.674137820002,159.96795096000278,54494.15370432 2022-10-12,15:12:25.000,285,11049356,-795,0,1665587544,13078.741500919998,159.97500009000214,54494.25851112001 2022-10-12,15:12:26.000,285,11049386,-795,0,1665587545,13078.748237229993,159.95385270000406,54494.28645960001 2022-10-12,15:12:27.000,285,11049391,-795,0,1665587546,13078.761709849998,160.0172948699983,54494.27248536 2022-10-12,15:12:28.000,285,11049370,-795,0,1665587547,13078.761709849998,159.97500009000214,54494.195627040004 2022-10-12,15:12:29.000,285,11049348,-795,0,1665587548,13078.741500919998,160.0313931300043,54494.27248536 2022-10-12,15:12:30.000,285,11049393,-795,0,1665587549,13078.829072949993,160.0807370399998,54494.314408080005 2022-10-12,15:12:31.000,285,11049347,-795,0,1665587550,13078.741500919998,160.0807370399998,54494.24453688 2022-10-12,15:12:32.000,285,11049405,-795,0,1665587551,13078.761709849998,160.13713008000195,54494.41222776 2022-10-12,15:12:33.000,285,11049381,-795,0,1665587552,13078.869490809993,160.0807370399998,54494.30043384 2022-10-12,15:12:34.000,285,11049428,-795,0,1665587553,13078.761709849998,160.01024573999894,54494.3912664 2022-10-12,15:12:35.000,285,11049408,-795,0,1665587554,13078.788655089993,160.1794248599981,54494.496073199996 2022-10-12,15:12:36.000,285,11049376,-795,0,1665587555,13078.923381289998,160.05958965000173,54494.55895728 2022-10-12,15:12:37.000,285,11049373,-795,0,1665587556,13078.849281879993,160.08778616999916,54494.51703456 2022-10-12,15:12:38.000,285,11049373,-795,0,1665587557,13078.876227119988,160.1441792100013,54494.433189120005 2022-10-12,15:12:39.000,285,11049428,-795,0,1665587558,13078.781918779998,160.15122834000067,54494.50306032001 2022-10-12,15:12:40.000,285,11049375,-795,0,1665587559,13078.930117599994,160.22171964000154,54494.551970160006 2022-10-12,15:12:41.000,285,11049420,-795,0,1665587560,13079.03789855999,160.11598269000388,54494.62882848 2022-10-12,15:12:42.000,285,11049418,-795,0,1665587561,13078.849281879993,160.12303182000323,54494.59389288001 2022-10-12,15:12:43.000,285,11049442,-795,0,1665587562,13078.957062839989,160.24991615999897,54494.482098960005 2022-10-12,15:12:44.000,285,11049390,-795,0,1665587563,13079.105261659999,160.12303182000323,54494.54498304001 2022-10-12,15:12:45.000,285,11049400,-795,0,1665587564,13078.882963429998,160.0807370399998,54494.4611376 2022-10-12,15:12:46.000,285,11049381,-795,0,1665587565,13078.842545569998,160.15827747000003,54494.54498304001 2022-10-12,15:12:47.000,285,11049372,-795,0,1665587566,13078.984008079999,160.11598269000388,54494.41222776 2022-10-12,15:12:48.000,285,11049421,-795,0,1665587567,13078.889699739993,159.97500009000214,54494.45415048001 2022-10-12,15:12:49.000,285,11049393,-795,0,1665587568,13079.03789855999,160.15122834000067,54494.54498304001 2022-10-12,15:12:50.000,285,11049440,-795,0,1665587569,13078.909908669993,160.0172948699983,54494.55895728 2022-10-12,15:12:51.000,285,11049435,-795,0,1665587570,13079.044634869999,160.08778616999916,54494.53799592 2022-10-12,15:12:52.000,285,11049351,-795,0,1665587571,13079.07831641999,159.98909835000086,54494.57991864 2022-10-12,15:12:53.000,285,11049391,-795,0,1665587572,13078.808864019993,159.9820492200015,54494.34934368 2022-10-12,15:12:54.000,285,11049383,-795,0,1665587573,13078.923381289998,160.10188442999788,54494.496073199996 2022-10-12,15:12:55.000,285,11049424,-795,0,1665587574,13079.105261659999,160.02434399999765,54494.52402168001 2022-10-12,15:12:56.000,285,11049385,-795,0,1665587575,13078.943590219998,159.90450879000127,54494.62184136001 2022-10-12,15:12:57.000,285,11049358,-795,0,1665587576,13078.849281879993,160.06663878000109,54494.37030504 2022-10-12,15:12:58.000,285,11049413,-795,0,1665587577,13079.004217009999,160.03844226000365,54494.4611376 2022-10-12,15:12:59.000,285,11049408,-795,0,1665587578,13079.091789039994,159.92565617999935,54494.48908608 2022-10-12,15:13:00.000,285,11049359,-795,0,1665587579,13078.882963429998,160.02434399999765,54494.48908608 2022-10-12,15:13:01.000,285,11049376,-795,0,1665587580,13078.889699739993,160.12303182000323,54494.41222776 2022-10-12,15:13:02.000,285,11049386,-795,0,1665587581,13079.03789855999,160.1300809500026,54494.41921488 2022-10-12,15:13:03.000,285,11049405,-795,0,1665587582,13078.936853909989,160.045491390003,54494.22357552 2022-10-12,15:13:04.000,285,11049384,-795,0,1665587583,13078.701083059997,160.12303182000323,54494.216588400006 2022-10-12,15:13:05.000,285,11049380,-795,0,1665587584,13079.004217009999,160.21467051000218,54494.48908608 2022-10-12,15:13:06.000,285,11049422,-795,0,1665587585,13079.017689629989,160.09483529999852,54494.37030504 2022-10-12,15:13:07.000,285,11049393,-795,0,1665587586,13078.896436049989,160.0807370399998,54494.42620200001 2022-10-12,15:13:08.000,285,11049348,-795,0,1665587587,13078.754973540003,160.1794248599981,54494.37030504 2022-10-12,15:13:09.000,285,11049361,-795,0,1665587588,13079.03789855999,160.2287687700009,54494.37030504 2022-10-12,15:13:10.000,285,11049408,-795,0,1665587589,13078.950326529994,159.9327053099987,54494.37729216001 2022-10-12,15:13:11.000,285,11049376,-795,0,1665587590,13078.768446159993,160.06663878000109,54494.251524 2022-10-12,15:13:12.000,285,11049425,-795,0,1665587591,13079.03789855999,160.0807370399998,54494.16767856001 2022-10-12,15:13:13.000,285,11049403,-795,0,1665587592,13079.192833689995,160.10893356000452,54494.22357552 2022-10-12,15:13:14.000,285,11049345,-795,0,1665587593,13078.957062839989,160.1441792100013,54494.34934368 2022-10-12,15:13:15.000,285,11049412,-795,0,1665587594,13078.930117599994,160.33450571999856,54494.41921488 2022-10-12,15:13:16.000,285,11049408,-795,0,1665587595,13079.07831641999,160.29926007000176,54494.42620200001 2022-10-12,15:13:17.000,285,11049437,-795,0,1665587596,13078.963799149999,160.2640144199977,54494.47511184001 2022-10-12,15:13:18.000,285,11049413,-795,0,1665587597,13078.775182470003,160.2781126800037,54494.39825352 2022-10-12,15:13:19.000,285,11049400,-795,0,1665587598,13078.856018189988,160.33450571999856,54494.4611376 2022-10-12,15:13:20.000,285,11049429,-795,0,1665587599,13078.963799149999,160.34155484999792,54494.5659444 2022-10-12,15:13:21.000,285,11049437,-795,0,1665587600,13078.795391399988,160.18647399000474,54494.57293152001 2022-10-12,15:13:22.000,285,11049404,-795,0,1665587601,13078.674137820002,160.27106355000433,54494.54498304001 2022-10-12,15:13:23.000,285,11049355,-795,0,1665587602,13078.970535459994,160.4120461499988,54494.48908608 2022-10-12,15:13:24.000,285,11049426,-795,0,1665587603,13078.829072949993,160.15827747000003,54494.5659444 2022-10-12,15:13:25.000,285,11049416,-795,0,1665587604,13078.600038409997,160.34155484999792,54494.39825352 2022-10-12,15:13:26.000,285,11049434,-795,0,1665587605,13078.882963429998,160.36975137000263,54494.48908608 2022-10-12,15:13:27.000,285,11049391,-795,0,1665587606,13078.835809259988,160.29926007000176,54494.433189120005 2022-10-12,15:13:28.000,285,11049382,-795,0,1665587607,13078.613511030002,160.29926007000176,54494.34934368 2022-10-12,15:13:29.000,285,11049456,-795,0,1665587608,13078.606774719992,160.39794789000007,54494.34235656 2022-10-12,15:13:30.000,285,11049410,-795,0,1665587609,13078.822336639998,160.4120461499988,54494.48908608 2022-10-12,15:13:31.000,285,11049418,-795,0,1665587610,13078.775182470003,160.34155484999792,54494.3912664 2022-10-12,15:13:32.000,285,11049390,-795,0,1665587611,13078.600038409997,160.34860398000455,54494.35633080001 2022-10-12,15:13:33.000,285,11049374,-795,0,1665587612,13078.781918779998,160.5389304900018,54494.216588400006 2022-10-12,15:13:34.000,285,11049462,-795,0,1665587613,13078.862754499998,160.3274565899992,54494.24453688 2022-10-12,15:13:35.000,285,11049378,-795,0,1665587614,13078.714555680002,160.42614441000478,54494.25851112001 2022-10-12,15:13:36.000,285,11049385,-795,0,1665587615,13078.876227119988,160.5882744000046,54494.22357552 2022-10-12,15:13:37.000,285,11049449,-795,0,1665587616,13078.896436049989,160.55302875000052,54494.15370432 2022-10-12,15:13:38.000,285,11049414,-795,0,1665587617,13078.882963429998,160.65171656999883,54494.17466568 2022-10-12,15:13:39.000,285,11049383,-795,0,1665587618,13078.815600329988,160.70106048000162,54494.15370432 2022-10-12,15:13:40.000,285,11049381,-795,0,1665587619,13078.802127709998,160.834993950004,54494.04191040001 2022-10-12,15:13:41.000,285,11049429,-795,0,1665587620,13078.849281879993,160.79974829999992,54494.146717200005 2022-10-12,15:13:42.000,285,11049381,-795,0,1665587621,13078.626983649992,160.79974829999992,54494.22357552 2022-10-12,15:13:43.000,285,11049382,-795,0,1665587622,13078.606774719992,160.91253438000422,54494.160691439996 2022-10-12,15:13:44.000,285,11049421,-795,0,1665587623,13078.728028299993,160.8843378599995,54494.23754976001 2022-10-12,15:13:45.000,285,11049409,-795,0,1665587624,13078.626983649992,160.80679742999928,54494.3912664 2022-10-12,15:13:46.000,285,11049406,-795,0,1665587625,13078.492257450001,160.91958351000358,54494.47511184001 2022-10-12,15:13:47.000,285,11049381,-795,0,1665587626,13078.741500919998,161.00417307000316,54494.41222776 2022-10-12,15:13:48.000,285,11049385,-795,0,1665587627,13078.613511030002,160.8490922100027,54494.34934368 2022-10-12,15:13:49.000,285,11049385,-795,0,1665587628,13078.519202689997,161.00417307000316,54494.3912664 2022-10-12,15:13:50.000,285,11049406,-795,0,1665587629,13078.640456269997,161.02532046000124,54494.50306032001 2022-10-12,15:13:51.000,285,11049413,-795,0,1665587630,13078.640456269997,161.01122220000252,54494.50306032001 2022-10-12,15:13:52.000,285,11049421,-795,0,1665587631,13078.559620549997,160.9971239400038,54494.51703456 2022-10-12,15:13:53.000,285,11049425,-795,0,1665587632,13078.478784829997,161.0958117600021,54494.51703456 2022-10-12,15:13:54.000,285,11049389,-795,0,1665587633,13078.620247339997,161.12400827999954,54494.52402168001 2022-10-12,15:13:55.000,285,11049380,-795,0,1665587634,13078.606774719992,161.10991002000083,54494.64280272001 2022-10-12,15:13:56.000,285,11049372,-795,0,1665587635,13078.478784829997,161.15925393000362,54494.73363528 2022-10-12,15:13:57.000,285,11049390,-795,0,1665587636,13078.579829479997,161.28613826999936,54494.719661040006 2022-10-12,15:13:58.000,285,11049384,-795,0,1665587637,13078.640456269997,161.15220480000426,54494.61485424 2022-10-12,15:13:59.000,285,11049388,-795,0,1665587638,13078.485521139992,161.1310574099989,54494.65677696 2022-10-12,15:14:00.000,285,11049388,-795,0,1665587639,13078.579829479997,161.27908914,54494.76158376001 2022-10-12,15:14:01.000,285,11049428,-795,0,1665587640,13078.674137820002,161.15220480000426,54494.81049360001 2022-10-12,15:14:02.000,285,11049390,-795,0,1665587641,13078.539411619997,161.18745045000105,54494.72664816 2022-10-12,15:14:03.000,285,11049376,-795,0,1665587642,13078.525938999992,161.18745045000105,54494.61485424 2022-10-12,15:14:04.000,285,11049362,-795,0,1665587643,13078.768446159993,161.22269609999785,54494.719661040006 2022-10-12,15:14:05.000,285,11049376,-795,0,1665587644,13078.559620549997,161.16630306000297,54494.649789840005 2022-10-12,15:14:06.000,285,11049438,-795,0,1665587645,13078.498993759997,161.22974523000448,54494.72664816 2022-10-12,15:14:07.000,285,11049375,-795,0,1665587646,13078.734764610002,161.2438434900032,54494.74760952 2022-10-12,15:14:08.000,285,11049426,-795,0,1665587647,13078.579829479997,161.15220480000426,54494.698699680004 2022-10-12,15:14:09.000,285,11049384,-795,0,1665587648,13078.472048520001,161.18745045000105,54494.72664816 2022-10-12,15:14:10.000,285,11049375,-795,0,1665587649,13078.600038409997,161.26499088000128,54494.7056868 2022-10-12,15:14:11.000,285,11049388,-795,0,1665587650,13078.647192579992,161.15925393000362,54494.87337768 2022-10-12,15:14:12.000,285,11049351,-795,0,1665587651,13078.411421730001,161.17335219000233,54494.76158376001 2022-10-12,15:14:13.000,285,11049430,-795,0,1665587652,13078.525938999992,161.27204001000064,54494.67075120001 2022-10-12,15:14:14.000,285,11049391,-795,0,1665587653,13078.512466380002,161.2438434900032,54494.663764079996 2022-10-12,15:14:15.000,285,11049384,-795,0,1665587654,13078.445103279992,161.22974523000448,54494.775558 2022-10-12,15:14:16.000,285,11049354,-795,0,1665587655,13078.424894349992,161.3425313100015,54494.775558 2022-10-12,15:14:17.000,285,11049368,-795,0,1665587656,13078.539411619997,161.3425313100015,54494.74062240001 2022-10-12,15:14:18.000,285,11049414,-795,0,1665587657,13078.498993759997,161.31433479000407,54494.73363528 2022-10-12,15:14:19.000,285,11049410,-795,0,1665587658,13078.344058629991,161.37072782999894,54494.79651936 2022-10-12,15:14:20.000,285,11049326,-795,0,1665587659,13078.640456269997,161.42007174000173,54494.7056868 2022-10-12,15:14:21.000,285,11049396,-795,0,1665587660,13078.451839590001,161.28613826999936,54494.81049360001 2022-10-12,15:14:22.000,285,11049425,-795,0,1665587661,13078.411421730001,161.41302261000237,54494.775558 2022-10-12,15:14:23.000,285,11049410,-795,0,1665587662,13078.620247339997,161.43417000000045,54494.775558 2022-10-12,15:14:24.000,285,11049416,-795,0,1665587663,13078.532675310002,161.39892435000365,54494.698699680004 2022-10-12,15:14:25.000,285,11049359,-795,0,1665587664,13078.391212800001,161.41302261000237,54494.74760952 2022-10-12,15:14:26.000,285,11049388,-795,0,1665587665,13078.593302100002,161.4905630400026,54494.8454292 2022-10-12,15:14:27.000,285,11049425,-795,0,1665587666,13078.620247339997,161.3918752200043,54494.817480720005 2022-10-12,15:14:28.000,285,11049372,-795,0,1665587667,13078.445103279992,161.405973480003,54494.82446784 2022-10-12,15:14:29.000,285,11049335,-795,0,1665587668,13078.431630660001,161.42007174000173,54494.69171256001 2022-10-12,15:14:30.000,285,11049373,-795,0,1665587669,13078.532675310002,161.44826825999917,54494.74062240001 2022-10-12,15:14:31.000,285,11049401,-795,0,1665587670,13078.431630660001,161.30023652999807,54494.78254512 2022-10-12,15:14:32.000,285,11049373,-795,0,1665587671,13078.337322319996,161.41302261000237,54494.775558 2022-10-12,15:14:33.000,285,11049403,-795,0,1665587672,13078.559620549997,161.41302261000237,54494.74062240001 2022-10-12,15:14:34.000,285,11049410,-795,0,1665587673,13078.296904459996,161.27204001000064,54494.72664816 2022-10-12,15:14:35.000,285,11049342,-795,0,1665587674,13078.391212800001,161.45531738999853,54494.76158376001 2022-10-12,15:14:36.000,285,11049371,-795,0,1665587675,13078.539411619997,161.33548218000215,54494.79651936 2022-10-12,15:14:37.000,285,11049406,-795,0,1665587676,13078.357531249996,161.39892435000365,54494.72664816 2022-10-12,15:14:38.000,285,11049409,-795,0,1665587677,13078.364267559991,161.38482608999766,54494.6358156 2022-10-12,15:14:39.000,285,11049416,-795,0,1665587678,13078.377740179996,161.36367869999958,54494.62882848 2022-10-12,15:14:40.000,285,11049414,-795,0,1665587679,13078.465312209992,161.3918752200043,54494.78254512 2022-10-12,15:14:41.000,285,11049441,-795,0,1665587680,13078.364267559991,161.3284330500028,54494.78953224001 2022-10-12,15:14:42.000,285,11049426,-795,0,1665587681,13078.424894349992,161.4271208700011,54494.768570880005 2022-10-12,15:14:43.000,285,11049438,-795,0,1665587682,13078.445103279992,161.33548218000215,54494.719661040006 2022-10-12,15:14:44.000,285,11049404,-795,0,1665587683,13078.404685419991,161.37072782999894,54494.83844208001 2022-10-12,15:14:45.000,285,11049403,-795,0,1665587684,13078.418158039996,161.42007174000173,54494.75459664 2022-10-12,15:14:46.000,285,11049409,-795,0,1665587685,13078.404685419991,161.39892435000365,54494.78953224001 2022-10-12,15:14:47.000,285,11049407,-795,0,1665587686,13078.371003870001,161.41302261000237,54494.82446784 2022-10-12,15:14:48.000,285,11049379,-795,0,1665587687,13078.337322319996,161.34958044000086,54494.7056868 2022-10-12,15:14:49.000,285,11049398,-795,0,1665587688,13078.29016815,161.43417000000045,54494.74760952 2022-10-12,15:14:50.000,285,11049408,-795,0,1665587689,13078.384476489991,161.47646478000388,54494.90831328001 2022-10-12,15:14:51.000,285,11049415,-795,0,1665587690,13078.357531249996,161.4271208700011,54494.90132616 2022-10-12,15:14:52.000,285,11049302,-795,0,1665587691,13078.24975029,161.49761217000196,54494.83844208001 2022-10-12,15:14:53.000,285,11049405,-795,0,1665587692,13078.317113389996,161.42007174000173,54494.8454292 2022-10-12,15:14:54.000,285,11049417,-795,0,1665587693,13078.22954136,161.5258086899994,54494.89433904 2022-10-12,15:14:55.000,285,11049376,-795,0,1665587694,13078.323849699991,161.4271208700011,54494.79651936 2022-10-12,15:14:56.000,285,11049447,-795,0,1665587695,13078.14196932999,161.61039824999898,54494.817480720005 2022-10-12,15:14:57.000,285,11049405,-795,0,1665587696,13078.377740179996,161.61039824999898,54494.88036480001 2022-10-12,15:14:58.000,285,11049427,-795,0,1665587697,13078.26995922,161.5540052100041,54494.985171600005 2022-10-12,15:14:59.000,285,11049410,-795,0,1665587698,13078.22280504999,161.64564390000305,54494.97119736 2022-10-12,15:15:00.000,285,11049435,-795,0,1665587699,13078.1891235,161.60334911999962,54494.775558 2022-10-12,15:15:01.000,285,11049386,-795,0,1665587700,13078.22954136,161.72318433000328,54494.78254512 2022-10-12,15:15:02.000,285,11049414,-795,0,1665587701,13078.155441949995,161.65974216000177,54494.79651936 2022-10-12,15:15:03.000,285,11049416,-795,0,1665587702,13078.094815159995,161.7725282399988,54494.71267392001 2022-10-12,15:15:04.000,285,11049395,-795,0,1665587703,13078.08807885,161.82892128000094,54494.69171256001 2022-10-12,15:15:05.000,285,11049399,-795,0,1665587704,13078.14870564,161.77957736999815,54494.817480720005 2022-10-12,15:15:06.000,285,11049400,-795,0,1665587705,13078.074606229995,161.82187215000158,54494.74062240001 2022-10-12,15:15:07.000,285,11049405,-795,0,1665587706,13078.14196932999,161.82892128000094,54494.88036480001 2022-10-12,15:15:08.000,285,11049379,-795,0,1665587707,13078.14196932999,161.85006866999902,54494.85940344001 2022-10-12,15:15:09.000,285,11049424,-795,0,1665587708,13078.08134253999,161.89236345000245,54494.72664816 2022-10-12,15:15:10.000,285,11049413,-795,0,1665587709,13078.16217825999,161.84301953999966,54494.768570880005 2022-10-12,15:15:11.000,285,11049390,-795,0,1665587710,13078.06786992,161.89236345000245,54494.8454292 2022-10-12,15:15:12.000,285,11049420,-795,0,1665587711,13078.094815159995,161.94170735999796,54494.81049360001 2022-10-12,15:15:13.000,285,11049393,-795,0,1665587712,13078.08134253999,161.90646171000117,54494.76158376001 2022-10-12,15:15:14.000,285,11049421,-795,0,1665587713,13078.02071574999,161.97695301000203,54494.768570880005 2022-10-12,15:15:15.000,285,11049402,-795,0,1665587714,13078.14196932999,161.9346582299986,54494.85241632 2022-10-12,15:15:16.000,285,11049398,-795,0,1665587715,13078.10155146999,161.96285475000332,54494.87337768 2022-10-12,15:15:17.000,285,11049369,-795,0,1665587716,13078.08807885,161.97695301000203,54494.866390560004 2022-10-12,15:15:18.000,285,11049389,-795,0,1665587717,13078.06786992,161.99105127000075,54494.81049360001 2022-10-12,15:15:19.000,285,11049444,-795,0,1665587718,13078.094815159995,162.04039518000354,54494.81049360001 2022-10-12,15:15:20.000,285,11049406,-795,0,1665587719,13078.12849671,162.0192477899982,54494.92228752 2022-10-12,15:15:21.000,285,11049363,-795,0,1665587720,13078.14196932999,162.07564083000034,54494.92927464001 2022-10-12,15:15:22.000,285,11049426,-795,0,1665587721,13078.155441949995,161.9981004000001,54494.89433904 2022-10-12,15:15:23.000,285,11049353,-795,0,1665587722,13078.094815159995,162.02629692000482,54494.88036480001 2022-10-12,15:15:24.000,285,11049394,-795,0,1665587723,13078.135233019995,162.00514952999947,54494.90132616 2022-10-12,15:15:25.000,285,11049395,-795,0,1665587724,13078.06786992,161.97695301000203,54494.95722312001 2022-10-12,15:15:26.000,285,11049439,-795,0,1665587725,13078.12849671,162.03334605000418,54494.99215872 2022-10-12,15:15:27.000,285,11049461,-795,0,1665587726,13078.04766099,161.9981004000001,54494.775558 2022-10-12,15:15:28.000,285,11049397,-795,0,1665587727,13077.96008895999,162.02629692000482,54494.89433904 2022-10-12,15:15:29.000,285,11049398,-795,0,1665587728,13078.16891457,162.10383734999778,54494.87337768 2022-10-12,15:15:30.000,285,11049397,-795,0,1665587729,13078.08134253999,161.96990388000268,54495.08299128 2022-10-12,15:15:31.000,285,11049413,-795,0,1665587730,13077.993770509995,162.10383734999778,54494.87337768 2022-10-12,15:15:32.000,285,11049393,-795,0,1665587731,13078.195859809995,162.06154257000162,54495.0201072 2022-10-12,15:15:33.000,285,11049415,-795,0,1665587732,13078.00724313,161.97695301000203,54494.87337768 2022-10-12,15:15:34.000,285,11049380,-795,0,1665587733,13077.96682527,162.00514952999947,54494.85940344001 2022-10-12,15:15:35.000,285,11049423,-795,0,1665587734,13078.04092467999,162.06154257000162,54495.04106856 2022-10-12,15:15:36.000,285,11049460,-795,0,1665587735,13078.16891457,162.03334605000418,54494.985171600005 2022-10-12,15:15:37.000,285,11049401,-795,0,1665587736,13078.00050681999,161.96990388000268,54494.89433904 2022-10-12,15:15:38.000,285,11049416,-795,0,1665587737,13078.04092467999,162.1461321300012,54494.9153004 2022-10-12,15:15:39.000,285,11049405,-795,0,1665587738,13078.18238718999,162.0474443100029,54495.00613296001 2022-10-12,15:15:40.000,285,11049378,-795,0,1665587739,13078.074606229995,162.0826899599997,54494.99215872 2022-10-12,15:15:41.000,285,11049393,-795,0,1665587740,13078.12176039999,162.1108864800044,54495.00613296001 2022-10-12,15:15:42.000,285,11049418,-795,0,1665587741,13078.04092467999,162.07564083000034,54494.95722312001 2022-10-12,15:15:43.000,285,11049409,-795,0,1665587742,13078.08134253999,162.2095743000027,54494.82446784 2022-10-12,15:15:44.000,285,11049427,-795,0,1665587743,13078.115024089995,162.0474443100029,54494.78254512 2022-10-12,15:15:45.000,285,11049461,-795,0,1665587744,13078.00724313,162.21662343000207,54494.90831328001 2022-10-12,15:15:46.000,285,11049387,-795,0,1665587745,13078.1891235,162.23777082000015,54494.96421024 2022-10-12,15:15:47.000,285,11049381,-795,0,1665587746,13078.20259611999,162.17432864999864,54494.97119736 2022-10-12,15:15:48.000,285,11049417,-635,0,1665587747,13078.06786992,162.23777082000015,54494.817480720005 2022-10-12,15:15:49.000,285,11049360,-795,0,1665587748,13078.155441949995,162.16023038999992,54494.88036480001 2022-10-12,15:15:50.000,285,11049382,-795,0,1665587749,13078.135233019995,162.30826212000102,54494.95722312001 2022-10-12,15:15:51.000,285,11049396,-795,0,1665587750,13078.16891457,162.2095743000027,54494.936261760005 2022-10-12,15:15:52.000,285,11049392,-795,0,1665587751,13078.04766099,162.28711473000294,54494.950236 2022-10-12,15:15:53.000,285,11049451,-795,0,1665587752,13078.12849671,162.37170429000253,54494.9153004 2022-10-12,15:15:54.000,285,11049420,-795,0,1665587753,13078.10155146999,162.21662343000207,54494.88036480001 2022-10-12,15:15:55.000,285,11049406,-795,0,1665587754,13078.12849671,162.33645863999845,54495.055042800006 2022-10-12,15:15:56.000,285,11049398,-795,0,1665587755,13078.18238718999,162.31531125000038,54494.95722312001 2022-10-12,15:15:57.000,285,11049384,-795,0,1665587756,13078.135233019995,162.35055690000445,54494.92228752 2022-10-12,15:15:58.000,285,11049394,-795,0,1665587757,13078.074606229995,162.38580255000124,54494.8454292 2022-10-12,15:15:59.000,285,11049369,-795,0,1665587758,13078.034188369995,162.31531125000038,54494.87337768 2022-10-12,15:16:00.000,285,11049393,-795,0,1665587759,13078.00050681999,162.3928516800006,54495.04106856 2022-10-12,15:16:01.000,285,11049426,-635,0,1665587760,13078.175650879995,162.35055690000445,54495.09696552001 2022-10-12,15:16:02.000,285,11049429,-795,0,1665587761,13078.013979439995,162.32236037999974,54495.055042800006 2022-10-12,15:16:03.000,285,11049405,-795,0,1665587762,13077.9870342,162.3294095099991,54494.936261760005 2022-10-12,15:16:04.000,285,11049426,-795,0,1665587763,13078.034188369995,162.3928516800006,54494.96421024 2022-10-12,15:16:05.000,285,11049349,-795,0,1665587764,13078.04766099,162.32236037999974,54494.999145839996 2022-10-12,15:16:06.000,285,11049400,-795,0,1665587765,13077.96682527,162.32236037999974,54495.0899784 2022-10-12,15:16:07.000,285,11049379,-795,0,1665587766,13077.92640741,162.40694993999932,54494.92927464001 2022-10-12,15:16:08.000,285,11049443,-795,0,1665587767,13077.98029788999,162.31531125000038,54494.94324888 2022-10-12,15:16:09.000,285,11049378,-795,0,1665587768,13077.89946216999,162.3294095099991,54494.985171600005 2022-10-12,15:16:10.000,285,11049388,-795,0,1665587769,13078.00724313,162.36465516000317,54495.08299128 2022-10-12,15:16:11.000,285,11049409,-795,0,1665587770,13078.02071574999,162.30121299000166,54495.13888824 2022-10-12,15:16:12.000,285,11049357,-795,0,1665587771,13077.98029788999,162.27301647000422,54495.07600416001 2022-10-12,15:16:13.000,285,11049379,-795,0,1665587772,13078.00050681999,162.25186907999887,54495.034081440004 2022-10-12,15:16:14.000,285,11049405,-795,0,1665587773,13077.87925323999,162.22367256000143,54494.97818448001 2022-10-12,15:16:15.000,285,11049386,-795,0,1665587774,13077.94661634,162.32236037999974,54494.936261760005 2022-10-12,15:16:16.000,285,11049391,-795,0,1665587775,13078.00724313,162.22367256000143,54495.034081440004 2022-10-12,15:16:17.000,285,11049381,-795,0,1665587776,13077.87925323999,162.28711473000294,54495.07600416001 2022-10-12,15:16:18.000,285,11049413,-795,0,1665587777,13077.973561579995,162.2941638600023,54495.07600416001 2022-10-12,15:16:19.000,285,11049388,-795,0,1665587778,13078.00050681999,162.28006560000358,54494.99215872 2022-10-12,15:16:20.000,285,11049340,-795,0,1665587779,13077.91967109999,162.2941638600023,54495.103952640005 2022-10-12,15:16:21.000,285,11049399,-795,0,1665587780,13077.87925323999,162.25186907999887,54495.11093976 2022-10-12,15:16:22.000,285,11049412,-795,0,1665587781,13077.96008895999,162.27301647000422,54495.08299128 2022-10-12,15:16:23.000,285,11049406,-795,0,1665587782,13077.94661634,162.26596734000486,54495.06202992 2022-10-12,15:16:24.000,285,11049381,-795,0,1665587783,13077.764735969999,162.23777082000015,54494.99215872 2022-10-12,15:16:25.000,285,11049386,-795,0,1665587784,13077.811890139994,162.3294095099991,54495.034081440004 2022-10-12,15:16:26.000,285,11049405,-795,0,1665587785,13078.074606229995,162.27301647000422,54495.11792688 2022-10-12,15:16:27.000,285,11049377,-795,0,1665587786,13077.885989549999,162.22367256000143,54495.055042800006 2022-10-12,15:16:28.000,285,11049409,-795,0,1665587787,13077.811890139994,162.2941638600023,54494.95722312001 2022-10-12,15:16:29.000,285,11049401,-795,0,1665587788,13077.892725859994,162.32236037999974,54495.034081440004 2022-10-12,15:16:30.000,285,11049396,-795,0,1665587789,13077.953352649994,162.2307216900008,54495.01312008 2022-10-12,15:16:31.000,285,11049380,-795,0,1665587790,13077.872516929994,162.23777082000015,54495.12491400001 2022-10-12,15:16:32.000,285,11049419,-795,0,1665587791,13077.845571689999,162.2941638600023,54495.103952640005 2022-10-12,15:16:33.000,285,11049419,-795,0,1665587792,13077.9870342,162.25186907999887,54495.04805568001 2022-10-12,15:16:34.000,285,11049401,-795,0,1665587793,13077.89946216999,162.2448199499995,54494.99215872 2022-10-12,15:16:35.000,285,11049440,-795,0,1665587794,13077.791681209994,162.28711473000294,54495.18081096 2022-10-12,15:16:36.000,285,11049388,-795,0,1665587795,13077.81862644999,162.30121299000166,54495.09696552001 2022-10-12,15:16:37.000,285,11049403,-795,0,1665587796,13078.00050681999,162.31531125000038,54495.08299128 2022-10-12,15:16:38.000,285,11049389,-795,0,1665587797,13077.825362759999,162.21662343000207,54495.04805568001 2022-10-12,15:16:39.000,285,11049409,-795,0,1665587798,13077.717581799989,162.3294095099991,54495.00613296001 2022-10-12,15:16:40.000,285,11049410,-795,0,1665587799,13077.973561579995,162.33645863999845,54495.07600416001 2022-10-12,15:16:41.000,285,11049399,-795,0,1665587800,13078.034188369995,162.2941638600023,54495.201772320004 2022-10-12,15:16:42.000,285,11049376,-795,0,1665587801,13077.83883537999,162.3928516800006,54495.17382384001 2022-10-12,15:16:43.000,285,11049395,-795,0,1665587802,13077.94661634,162.41399906999868,54495.11792688 2022-10-12,15:16:44.000,285,11049390,-795,0,1665587803,13078.02745206,162.3928516800006,54495.30657912 2022-10-12,15:16:45.000,285,11049396,-795,0,1665587804,13077.96682527,162.32236037999974,54495.166836719996 2022-10-12,15:16:46.000,285,11049376,-795,0,1665587805,13077.764735969999,162.40694993999932,54495.25068216 2022-10-12,15:16:47.000,285,11049407,-795,0,1665587806,13078.013979439995,162.48449036999955,54495.04106856 2022-10-12,15:16:48.000,285,11049386,-795,0,1665587807,13077.953352649994,162.31531125000038,54495.18081096 2022-10-12,15:16:49.000,285,11049421,-795,0,1665587808,13077.784944899999,162.47039211000083,54495.29260488001 2022-10-12,15:16:50.000,285,11049424,-795,0,1665587809,13078.02745206,162.47039211000083,54495.27863064 2022-10-12,15:16:51.000,285,11049430,-795,0,1665587810,13078.135233019995,162.48449036999955,54495.29260488001 2022-10-12,15:16:52.000,285,11049337,-795,0,1665587811,13077.96682527,162.43514646000403,54495.28561776 2022-10-12,15:16:53.000,285,11049392,-795,0,1665587812,13077.81862644999,162.52678515000298,54495.152862480005 2022-10-12,15:16:54.000,285,11049370,-795,0,1665587813,13078.12176039999,162.58317818999785,54495.18081096 2022-10-12,15:16:55.000,285,11049385,-795,0,1665587814,13078.00724313,162.5056377600049,54495.18779808 2022-10-12,15:16:56.000,285,11049398,-795,0,1665587815,13077.832099069994,162.56203079999977,54495.27863064 2022-10-12,15:16:57.000,285,11049413,-795,0,1665587816,13078.094815159995,162.68186601000343,54495.26465640001 2022-10-12,15:16:58.000,285,11049392,-795,0,1665587817,13078.24301397999,162.6043255800032,54495.28561776 2022-10-12,15:16:59.000,285,11049357,-795,0,1665587818,13077.973561579995,162.51268689000426,54495.31356624001 2022-10-12,15:17:00.000,285,11049401,-795,0,1665587819,13077.94661634,162.76645557000302,54495.271643520005 2022-10-12,15:17:01.000,285,11049390,-795,0,1665587820,13078.438366969996,162.71711166000023,54495.26465640001 2022-10-12,15:17:02.000,285,11049402,-795,0,1665587821,13078.08807885,162.5408834100017,54495.30657912 2022-10-12,15:17:03.000,285,11049422,-795,0,1665587822,13077.90619848,162.7876029600011,54495.152862480005 2022-10-12,15:17:04.000,285,11049390,-795,0,1665587823,13078.24301397999,162.7876029600011,54495.17382384001 2022-10-12,15:17:05.000,285,11049392,-795,0,1665587824,13078.323849699991,162.7523573100043,54495.299592 2022-10-12,15:17:06.000,285,11049383,-795,0,1665587825,13078.02745206,162.6889151400028,54495.27863064 2022-10-12,15:17:07.000,285,11049382,-795,0,1665587826,13078.094815159995,162.89333990999876,54495.271643520005 2022-10-12,15:17:08.000,285,11049379,-795,0,1665587827,13078.350794940001,162.74530817999766,54494.950236 2022-10-12,15:17:09.000,285,11049366,-795,0,1665587828,13078.054397299995,162.61842384000192,54495.0899784 2022-10-12,15:17:10.000,285,11049427,-795,0,1665587829,13078.14196932999,162.92153643000347,54495.271643520005 2022-10-12,15:17:11.000,285,11049434,-795,0,1665587830,13078.519202689997,162.8862907799994,54495.26465640001 2022-10-12,15:17:12.000,285,11049384,-795,0,1665587831,13078.22280504999,162.71006253000087,54495.271643520005 2022-10-12,15:17:13.000,285,11049364,-795,0,1665587832,13078.034188369995,162.87219252000068,54495.13888824 2022-10-12,15:17:14.000,285,11049410,-795,0,1665587833,13078.404685419991,162.94268382000155,54495.19478520001 2022-10-12,15:17:15.000,285,11049383,-795,0,1665587834,13078.371003870001,162.7876029600011,54495.37645032 2022-10-12,15:17:16.000,285,11049384,-795,0,1665587835,13078.10155146999,162.83694687000389,54495.23670792 2022-10-12,15:17:17.000,285,11049400,-795,0,1665587836,13078.22954136,162.9990768600037,54495.20875944 2022-10-12,15:17:18.000,285,11049399,-795,0,1665587837,13078.377740179996,162.89333990999876,54495.19478520001 2022-10-12,15:17:19.000,285,11049396,-795,0,1665587838,13078.14196932999,162.78055383000174,54495.20875944 2022-10-12,15:17:20.000,285,11049365,-795,0,1665587839,13078.054397299995,162.95678208000027,54495.222733680006 2022-10-12,15:17:21.000,285,11049421,-795,0,1665587840,13078.431630660001,162.99202773000434,54495.390424560006 2022-10-12,15:17:22.000,285,11049383,-795,0,1665587841,13078.283431839991,162.74530817999766,54495.439334400005 2022-10-12,15:17:23.000,285,11049423,-795,0,1665587842,13078.02071574999,162.92153643000347,54495.32754048 2022-10-12,15:17:24.000,285,11049372,-795,0,1665587843,13078.350794940001,162.94268382000155,54495.46029576001 2022-10-12,15:17:25.000,285,11049409,-795,0,1665587844,13078.337322319996,162.8510451300026,54495.39741168 2022-10-12,15:17:26.000,285,11049398,-795,0,1665587845,13078.20259611999,162.8510451300026,54495.418373040004 2022-10-12,15:17:27.000,285,11049407,-795,0,1665587846,13078.135233019995,162.92858556000283,54495.26465640001 2022-10-12,15:17:28.000,285,11049430,-795,0,1665587847,13078.303640769991,162.92858556000283,54495.27863064 2022-10-12,15:17:29.000,285,11049384,-795,0,1665587848,13078.216068739996,162.7241607899996,54495.439334400005 2022-10-12,15:17:30.000,285,11049405,-795,0,1665587849,13078.14870564,162.83694687000389,54495.46728288 2022-10-12,15:17:31.000,285,11049402,-795,0,1665587850,13078.303640769991,162.8510451300026,54495.43234728001 2022-10-12,15:17:32.000,285,11049429,-795,0,1665587851,13078.283431839991,162.7241607899996,54495.42536016 2022-10-12,15:17:33.000,285,11049439,-795,0,1665587852,13078.08134253999,162.73120991999895,54495.320553360005 2022-10-12,15:17:34.000,285,11049411,-795,0,1665587853,13078.094815159995,162.74530817999766,54495.20875944 2022-10-12,15:17:35.000,285,11049412,-795,0,1665587854,13078.12849671,162.73120991999895,54495.18081096 2022-10-12,15:17:36.000,285,11049383,-795,0,1665587855,13078.08807885,162.63252210000064,54495.29260488001 2022-10-12,15:17:37.000,285,11049399,-795,0,1665587856,13077.96008895999,162.73120991999895,54495.21574656001 2022-10-12,15:17:38.000,285,11049389,-795,0,1665587857,13078.16217825999,162.77350470000238,54495.21574656001 2022-10-12,15:17:39.000,285,11049371,-795,0,1665587858,13078.08807885,162.63252210000064,54495.11093976 2022-10-12,15:17:40.000,285,11049365,-795,0,1665587859,13077.96008895999,162.77350470000238,54495.09696552001 2022-10-12,15:17:41.000,285,11049380,-795,0,1665587860,13078.074606229995,162.84399600000324,54495.02709432001 2022-10-12,15:17:42.000,285,11049378,-795,0,1665587861,13078.06113360999,162.77350470000238,54494.90132616 2022-10-12,15:17:43.000,285,11049425,-795,0,1665587862,13077.96008895999,162.87924165000004,54494.96421024 2022-10-12,15:17:44.000,285,11049409,-795,0,1665587863,13078.08134253999,162.9144873000041,54494.88036480001 2022-10-12,15:17:45.000,285,11049378,-795,0,1665587864,13078.236277669996,162.90743817000475,54494.99215872 2022-10-12,15:17:46.000,285,11049422,-795,0,1665587865,13078.08807885,162.81579947999853,54495.00613296001 2022-10-12,15:17:47.000,285,11049375,-795,0,1665587866,13078.1891235,162.90743817000475,54495.04805568001 2022-10-12,15:17:48.000,285,11049380,-795,0,1665587867,13078.323849699991,162.78055383000174,54494.866390560004 2022-10-12,15:17:49.000,285,11049375,-795,0,1665587868,13078.16217825999,162.7241607899996,54494.97818448001 2022-10-12,15:17:50.000,285,11049355,-795,0,1665587869,13078.236277669996,162.83694687000389,54495.02709432001 2022-10-12,15:17:51.000,285,11049365,-795,0,1665587870,13078.397949109996,162.75940644000366,54495.09696552001 2022-10-12,15:17:52.000,285,11049380,-795,0,1665587871,13078.283431839991,162.75940644000366,54495.01312008 2022-10-12,15:17:53.000,285,11049406,-795,0,1665587872,13078.216068739996,162.7241607899996,54495.0899784 2022-10-12,15:17:54.000,285,11049419,-795,0,1665587873,13078.303640769991,162.75940644000366,54495.034081440004 2022-10-12,15:17:55.000,285,11049400,-795,0,1665587874,13078.337322319996,162.65366948999872,54495.04805568001 2022-10-12,15:17:56.000,285,11049385,-795,0,1665587875,13078.276695529996,162.61842384000192,54495.09696552001 2022-10-12,15:17:57.000,285,11049378,-795,0,1665587876,13078.357531249996,162.66071861999808,54495.14587536001 2022-10-12,15:17:58.000,285,11049428,-795,0,1665587877,13078.445103279992,162.56203079999977,54495.13888824 2022-10-12,15:17:59.000,285,11049392,-795,0,1665587878,13078.195859809995,162.55498167000042,54495.0201072 2022-10-12,15:18:00.000,285,11049424,-795,0,1665587879,13078.26322290999,162.64662035999936,54495.11093976 2022-10-12,15:18:01.000,285,11049427,-795,0,1665587880,13078.404685419991,162.56203079999977,54495.28561776 2022-10-12,15:18:02.000,285,11049377,-795,0,1665587881,13078.24301397999,162.51973602000362,54495.29260488001 2022-10-12,15:18:03.000,285,11049401,-795,0,1665587882,13078.20259611999,162.61137471000256,54495.3345276 2022-10-12,15:18:04.000,285,11049373,-795,0,1665587883,13078.357531249996,162.55498167000042,54495.35548896 2022-10-12,15:18:05.000,285,11049412,-795,0,1665587884,13078.16891457,162.51268689000426,54495.271643520005 2022-10-12,15:18:06.000,285,11049397,-795,0,1665587885,13078.115024089995,162.52678515000298,54495.320553360005 2022-10-12,15:18:07.000,285,11049444,-795,0,1665587886,13078.16891457,162.4774412400002,54495.24369504001 2022-10-12,15:18:08.000,285,11049418,-795,0,1665587887,13078.054397299995,162.47039211000083,54495.19478520001 2022-10-12,15:18:09.000,285,11049413,-795,0,1665587888,13078.04766099,162.47039211000083,54495.12491400001 2022-10-12,15:18:10.000,285,11049427,-795,0,1665587889,13078.16891457,162.42104819999804,54495.23670792 2022-10-12,15:18:11.000,285,11049406,-795,0,1665587890,13078.14870564,162.3928516800006,54495.390424560006 2022-10-12,15:18:12.000,285,11049380,-795,0,1665587891,13078.10828778,162.44924472000275,54495.320553360005 2022-10-12,15:18:13.000,285,11049405,-795,0,1665587892,13078.10828778,162.39990080999996,54495.23670792 2022-10-12,15:18:14.000,285,11049358,-795,0,1665587893,13078.054397299995,162.35055690000445,54495.222733680006 2022-10-12,15:18:15.000,285,11049395,-795,0,1665587894,13078.02745206,162.41399906999868,54495.27863064 2022-10-12,15:18:16.000,285,11049395,-795,0,1665587895,13078.10828778,162.33645863999845,54495.21574656001 2022-10-12,15:18:17.000,285,11049360,-795,0,1665587896,13078.00050681999,162.2941638600023,54495.18779808 2022-10-12,15:18:18.000,285,11049400,-795,0,1665587897,13078.074606229995,162.38580255000124,54495.2297208 2022-10-12,15:18:19.000,285,11049373,-795,0,1665587898,13078.135233019995,162.28711473000294,54495.27863064 2022-10-12,15:18:20.000,285,11049379,-795,0,1665587899,13078.04092467999,162.26596734000486,54495.14587536001 2022-10-12,15:18:21.000,285,11049400,-795,0,1665587900,13077.96008895999,162.30121299000166,54495.13888824 2022-10-12,15:18:22.000,285,11049374,-795,0,1665587901,13078.08807885,162.30121299000166,54495.271643520005 2022-10-12,15:18:23.000,285,11049397,-795,0,1665587902,13078.02071574999,162.18842691000464,54495.17382384001 2022-10-12,15:18:24.000,285,11049398,-795,0,1665587903,13077.892725859994,162.21662343000207,54495.166836719996 2022-10-12,15:18:25.000,285,11049432,-795,0,1665587904,13078.12849671,162.22367256000143,54495.18779808 2022-10-12,15:18:26.000,285,11049400,-795,0,1665587905,13078.06113360999,162.13908300000185,54495.20875944 2022-10-12,15:18:27.000,285,11049395,-795,0,1665587906,13077.98029788999,162.1461321300012,54495.14587536001 2022-10-12,15:18:28.000,285,11049347,-795,0,1665587907,13078.02071574999,162.2095743000027,54494.95722312001 2022-10-12,15:18:29.000,285,11049342,-795,0,1665587908,13078.034188369995,162.08973908999906,54494.95722312001 2022-10-12,15:18:30.000,285,11049420,-795,0,1665587909,13077.9870342,162.12498474000313,54495.11792688 2022-10-12,15:18:31.000,285,11049368,-795,0,1665587910,13078.00050681999,162.06859170000098,54495.09696552001 2022-10-12,15:18:32.000,285,11049353,-795,0,1665587911,13078.054397299995,162.02629692000482,54495.09696552001 2022-10-12,15:18:33.000,285,11049370,-795,0,1665587912,13077.96682527,162.07564083000034,54495.13190112 2022-10-12,15:18:34.000,285,11049359,-795,0,1665587913,13077.96008895999,161.9981004000001,54495.055042800006 2022-10-12,15:18:35.000,285,11049425,-795,0,1665587914,13077.98029788999,162.07564083000034,54495.19478520001 2022-10-12,15:18:36.000,285,11049336,-795,0,1665587915,13078.02745206,162.03334605000418,54495.19478520001 2022-10-12,15:18:37.000,285,11049363,-795,0,1665587916,13077.91967109999,161.96285475000332,54495.14587536001 2022-10-12,15:18:38.000,285,11049400,-795,0,1665587917,13077.90619848,162.0192477899982,54495.0201072 2022-10-12,15:18:39.000,285,11049400,-795,0,1665587918,13078.04766099,161.87826519000373,54494.985171600005 2022-10-12,15:18:40.000,285,11049379,-795,0,1665587919,13077.973561579995,161.92055996999989,54495.0899784 2022-10-12,15:18:41.000,285,11049391,-795,0,1665587920,13078.054397299995,161.8853143200031,54495.1598496 2022-10-12,15:18:42.000,285,11049430,-795,0,1665587921,13077.993770509995,161.86416692999774,54495.06901704 2022-10-12,15:18:43.000,285,11049433,-795,0,1665587922,13078.034188369995,161.91351084000053,54495.09696552001 2022-10-12,15:18:44.000,285,11049330,-795,0,1665587923,13078.06786992,161.84301953999966,54495.18081096 2022-10-12,15:18:45.000,285,11049395,-795,0,1665587924,13078.00724313,161.8994125800018,54495.17382384001 2022-10-12,15:18:46.000,285,11049395,-795,0,1665587925,13078.00050681999,161.85006866999902,54495.1598496 2022-10-12,15:18:47.000,285,11049407,-795,0,1665587926,13077.96682527,161.85006866999902,54495.06202992 2022-10-12,15:18:48.000,285,11049382,-795,0,1665587927,13077.973561579995,161.82892128000094,54495.09696552001 2022-10-12,15:18:49.000,285,11049377,-795,0,1665587928,13078.02745206,161.8359704100003,54495.222733680006 2022-10-12,15:18:50.000,285,11049435,-795,0,1665587929,13078.06113360999,161.82187215000158,54495.26465640001 2022-10-12,15:18:51.000,285,11049374,-795,0,1665587930,13078.04766099,161.77957736999815,54495.25068216 2022-10-12,15:18:52.000,285,11049371,-795,0,1665587931,13078.013979439995,161.75138085000071,54495.21574656001 2022-10-12,15:18:53.000,285,11049405,-795,0,1665587932,13077.98029788999,161.80777389000286,54495.11093976 2022-10-12,15:18:54.000,285,11049372,-795,0,1665587933,13078.034188369995,161.8007247600035,54495.11792688 2022-10-12,15:18:55.000,285,11049369,-795,0,1665587934,13077.96008895999,161.73023346000264,54495.19478520001 2022-10-12,15:18:56.000,285,11049468,-795,0,1665587935,13078.02071574999,161.82892128000094,54495.21574656001 2022-10-12,15:18:57.000,285,11049400,-795,0,1665587936,13078.074606229995,161.737282590002,54495.13888824 2022-10-12,15:18:58.000,285,11049364,-795,0,1665587937,13077.885989549999,161.6526930300024,54495.13888824 2022-10-12,15:18:59.000,285,11049352,-795,0,1665587938,13078.00724313,161.737282590002,54495.222733680006 2022-10-12,15:19:00.000,285,11049337,-795,0,1665587939,13078.10828778,161.61039824999898,54495.25068216 2022-10-12,15:19:01.000,285,11049404,-795,0,1665587940,13077.933143719994,161.56810347000282,54495.17382384001 2022-10-12,15:19:02.000,285,11049410,-795,0,1665587941,13078.00050681999,161.70203693999792,54495.24369504001 2022-10-12,15:19:03.000,285,11049375,-795,0,1665587942,13077.93988002999,161.5540052100041,54495.12491400001 2022-10-12,15:19:04.000,285,11049414,-795,0,1665587943,13077.865780619999,161.6385947700037,54495.152862480005 2022-10-12,15:19:05.000,285,11049421,-795,0,1665587944,13078.10155146999,161.6385947700037,54495.201772320004 2022-10-12,15:19:06.000,285,11049332,-795,0,1665587945,13077.85904430999,161.51875956000003,54495.24369504001 2022-10-12,15:19:07.000,285,11049378,-795,0,1665587946,13077.892725859994,161.66679129000113,54494.99215872 2022-10-12,15:19:08.000,285,11049342,-795,0,1665587947,13078.054397299995,161.6244965099977,54495.1598496 2022-10-12,15:19:09.000,285,11049359,-795,0,1665587948,13077.764735969999,161.59629999000026,54494.92927464001 2022-10-12,15:19:10.000,285,11049395,-795,0,1665587949,13077.778208589989,161.6526930300024,54495.00613296001 2022-10-12,15:19:11.000,285,11049396,-795,0,1665587950,13077.832099069994,161.6526930300024,54495.11093976 2022-10-12,15:19:12.000,285,11049409,-795,0,1665587951,13077.96682527,161.68088954999985,54495.1598496 2022-10-12,15:19:13.000,285,11049411,-795,0,1665587952,13077.885989549999,161.6738404200005,54495.04106856 2022-10-12,15:19:14.000,285,11049430,-795,0,1665587953,13077.811890139994,161.70908607000456,54495.06901704 2022-10-12,15:19:15.000,285,11049455,-795,0,1665587954,13077.96682527,161.82187215000158,54495.103952640005 2022-10-12,15:19:16.000,285,11049376,-795,0,1665587955,13078.06113360999,161.6879386799992,54495.09696552001 2022-10-12,15:19:17.000,285,11049402,-795,0,1665587956,13077.724318109998,161.6879386799992,54495.00613296001 2022-10-12,15:19:18.000,285,11049409,-795,0,1665587957,13077.885989549999,161.82187215000158,54494.97818448001 2022-10-12,15:19:19.000,285,11049418,-795,0,1665587958,13077.953352649994,161.72318433000328,54494.950236 2022-10-12,15:19:20.000,285,11049423,-795,0,1665587959,13077.83883537999,161.70908607000456,54495.06901704 2022-10-12,15:19:21.000,285,11049446,-795,0,1665587960,13077.805153829999,161.71613520000392,54495.09696552001 2022-10-12,15:19:22.000,285,11049389,-795,0,1665587961,13077.993770509995,161.85006866999902,54494.99215872 2022-10-12,15:19:23.000,285,11049408,-795,0,1665587962,13077.953352649994,161.6244965099977,54494.99215872 2022-10-12,15:19:24.000,285,11049360,-795,0,1665587963,13077.81862644999,161.70203693999792,54495.11093976 2022-10-12,15:19:25.000,285,11049395,-795,0,1665587964,13078.02745206,161.76547910999943,54495.13190112 2022-10-12,15:19:26.000,285,11049387,-795,0,1665587965,13078.02745206,161.6879386799992,54495.103952640005 2022-10-12,15:19:27.000,285,11049400,-795,0,1665587966,13077.94661634,161.66679129000113,54494.985171600005 2022-10-12,15:19:28.000,285,11049414,-795,0,1665587967,13077.892725859994,161.69498780999857,54495.0899784 2022-10-12,15:19:29.000,285,11049418,-795,0,1665587968,13078.06786992,161.79367563000415,54495.11093976 2022-10-12,15:19:30.000,285,11049409,-795,0,1665587969,13078.074606229995,161.6385947700037,54495.13190112 2022-10-12,15:19:31.000,285,11049427,-795,0,1665587970,13077.87925323999,161.69498780999857,54495.18779808 2022-10-12,15:19:32.000,285,11049344,-795,0,1665587971,13078.02071574999,161.7725282399988,54495.13888824 2022-10-12,15:19:33.000,285,11049408,-795,0,1665587972,13078.175650879995,161.79367563000415,54495.00613296001 2022-10-12,15:19:34.000,285,11049371,-795,0,1665587973,13077.90619848,161.6244965099977,54495.034081440004 2022-10-12,15:19:35.000,285,11049390,-795,0,1665587974,13077.885989549999,161.69498780999857,54495.103952640005 2022-10-12,15:19:36.000,285,11049465,-795,0,1665587975,13078.175650879995,161.82892128000094,54495.055042800006 2022-10-12,15:19:37.000,285,11049343,-795,0,1665587976,13078.02071574999,161.50466130000132,54495.01312008 2022-10-12,15:19:38.000,285,11049464,-795,0,1665587977,13077.805153829999,161.46941565000452,54494.9153004 2022-10-12,15:19:39.000,285,11049400,-795,0,1665587978,13078.256486599996,161.64564390000305,54494.950236 2022-10-12,15:19:40.000,285,11049345,-795,0,1665587979,13078.465312209992,161.47646478000388,54494.99215872 2022-10-12,15:19:41.000,285,11049365,-795,0,1665587980,13078.034188369995,161.45531738999853,54494.985171600005 2022-10-12,15:19:42.000,285,11049410,-795,0,1665587981,13078.16217825999,161.80777389000286,54494.94324888 2022-10-12,15:19:43.000,285,11049382,-795,0,1665587982,13078.337322319996,161.73023346000264,54494.950236 2022-10-12,15:19:44.000,285,11049414,-795,0,1665587983,13077.9870342,161.60334911999962,54494.90831328001 2022-10-12,15:19:45.000,285,11049356,-795,0,1665587984,13078.06113360999,161.737282590002,54494.985171600005 2022-10-12,15:19:46.000,285,11049372,-795,0,1665587985,13078.155441949995,161.70203693999792,54495.06901704 2022-10-12,15:19:47.000,285,11049379,-795,0,1665587986,13078.20933243,161.6738404200005,54495.08299128 2022-10-12,15:19:48.000,285,11049363,-795,0,1665587987,13078.074606229995,161.61744737999834,54495.00613296001 2022-10-12,15:19:49.000,285,11049440,-795,0,1665587988,13077.973561579995,161.6526930300024,54494.83844208001 2022-10-12,15:19:50.000,285,11049384,-795,0,1665587989,13078.26995922,161.737282590002,54494.9153004 2022-10-12,15:19:51.000,285,11049399,-795,0,1665587990,13078.054397299995,161.5399069499981,54494.85940344001 2022-10-12,15:19:52.000,285,11049383,-795,0,1665587991,13077.96682527,161.71613520000392,54494.99215872 2022-10-12,15:19:53.000,285,11049378,-795,0,1665587992,13078.24975029,161.73023346000264,54494.99215872 2022-10-12,15:19:54.000,285,11049399,-795,0,1665587993,13078.08807885,161.5892508600009,54494.99215872 2022-10-12,15:19:55.000,285,11049357,-795,0,1665587994,13078.12849671,161.6244965099977,54495.08299128 2022-10-12,15:19:56.000,285,11049392,-795,0,1665587995,13078.195859809995,161.7866265000048,54495.034081440004 2022-10-12,15:19:57.000,285,11049358,-795,0,1665587996,13078.344058629991,161.6526930300024,54495.04805568001 2022-10-12,15:19:58.000,285,11049407,-795,0,1665587997,13078.115024089995,161.59629999000026,54494.92228752 2022-10-12,15:19:59.000,285,11049388,-795,0,1665587998,13078.074606229995,161.75138085000071,54494.936261760005 2022-10-12,15:20:00.000,285,11049406,-795,0,1665587999,13078.344058629991,161.70203693999792,54495.08299128 2022-10-12,15:20:01.000,285,11049409,-795,0,1665588000,13078.256486599996,161.68088954999985,54495.12491400001 2022-10-12,15:20:02.000,285,11049413,-795,0,1665588001,13078.236277669996,161.71613520000392,54495.04106856 2022-10-12,15:20:03.000,285,11049440,-795,0,1665588002,13078.317113389996,161.77957736999815,54495.04106856 2022-10-12,15:20:04.000,285,11049402,-795,0,1665588003,13078.350794940001,161.70203693999792,54495.01312008 2022-10-12,15:20:05.000,285,11049411,-795,0,1665588004,13078.344058629991,161.61039824999898,54495.0899784 2022-10-12,15:20:06.000,285,11049425,-795,0,1665588005,13078.384476489991,161.737282590002,54495.166836719996 2022-10-12,15:20:07.000,285,11049381,-795,0,1665588006,13078.519202689997,161.66679129000113,54495.11093976 2022-10-12,15:20:08.000,285,11049381,-795,0,1665588007,13078.31037708,161.6385947700037,54495.055042800006 2022-10-12,15:20:09.000,285,11049387,-795,0,1665588008,13078.424894349992,161.6526930300024,54495.0899784 2022-10-12,15:20:10.000,285,11049389,-795,0,1665588009,13078.519202689997,161.737282590002,54495.25068216 2022-10-12,15:20:11.000,285,11049331,-795,0,1665588010,13078.505730069992,161.70203693999792,54495.18779808 2022-10-12,15:20:12.000,285,11049353,-795,0,1665588011,13078.478784829997,161.6526930300024,54495.034081440004 2022-10-12,15:20:13.000,285,11049413,-795,0,1665588012,13078.505730069992,161.72318433000328,54494.999145839996 2022-10-12,15:20:14.000,285,11049391,-795,0,1665588013,13078.546147929992,161.65974216000177,54495.09696552001 2022-10-12,15:20:15.000,285,11049439,-795,0,1665588014,13078.512466380002,161.60334911999962,54495.24369504001 2022-10-12,15:20:16.000,285,11049415,-795,0,1665588015,13078.546147929992,161.6879386799992,54495.201772320004 2022-10-12,15:20:17.000,285,11049428,-795,0,1665588016,13078.647192579992,161.72318433000328,54495.152862480005 2022-10-12,15:20:18.000,285,11049405,-795,0,1665588017,13078.626983649992,161.63154564000433,54495.12491400001 2022-10-12,15:20:19.000,285,11049429,-795,0,1665588018,13078.667401509992,161.70908607000456,54495.25068216 2022-10-12,15:20:20.000,285,11049370,-795,0,1665588019,13078.721291989998,161.74433172000136,54495.20875944 2022-10-12,15:20:21.000,285,11049436,-795,0,1665588020,13078.728028299993,161.72318433000328,54495.166836719996 2022-10-12,15:20:22.000,285,11049372,-795,0,1665588021,13078.680874129997,161.6738404200005,54495.26465640001 2022-10-12,15:20:23.000,285,11049400,-795,0,1665588022,13078.775182470003,161.73023346000264,54495.152862480005 2022-10-12,15:20:24.000,285,11049407,-795,0,1665588023,13078.761709849998,161.6526930300024,54495.20875944 2022-10-12,15:20:25.000,285,11049396,-795,0,1665588024,13078.694346750002,161.69498780999857,54495.2297208 2022-10-12,15:20:26.000,285,11049431,-795,0,1665588025,13078.882963429998,161.6244965099977,54495.38343744001 2022-10-12,15:20:27.000,285,11049378,-795,0,1665588026,13078.943590219998,161.64564390000305,54495.38343744001 2022-10-12,15:20:28.000,285,11049380,-795,0,1665588027,13078.856018189988,161.6244965099977,54495.36247608001 2022-10-12,15:20:29.000,285,11049379,-795,0,1665588028,13078.829072949993,161.56810347000282,54495.103952640005 2022-10-12,15:20:30.000,285,11049361,-795,0,1665588029,13078.936853909989,161.61744737999834,54495.18779808 2022-10-12,15:20:31.000,285,11049421,-795,0,1665588030,13078.990744389994,161.54695608000475,54495.30657912 2022-10-12,15:20:32.000,285,11049404,-795,0,1665588031,13078.882963429998,161.56105434000347,54495.35548896 2022-10-12,15:20:33.000,285,11049387,-795,0,1665588032,13079.031162249994,161.6526930300024,54495.320553360005 2022-10-12,15:20:34.000,285,11049364,-795,0,1665588033,13079.03789855999,161.51171043000068,54495.30657912 2022-10-12,15:20:35.000,285,11049429,-795,0,1665588034,13078.889699739993,161.4905630400026,54495.39741168 2022-10-12,15:20:36.000,285,11049401,-795,0,1665588035,13079.111997969994,161.57515260000218,54495.35548896 2022-10-12,15:20:37.000,285,11049400,-795,0,1665588036,13079.13894320999,161.54695608000475,54495.35548896 2022-10-12,15:20:38.000,285,11049383,-795,0,1665588037,13078.943590219998,161.44826825999917,54495.29260488001 2022-10-12,15:20:39.000,285,11049368,-795,0,1665588038,13079.031162249994,161.56105434000347,54495.299592 2022-10-12,15:20:40.000,285,11049424,-795,0,1665588039,13079.23998785999,161.51875956000003,54495.38343744001 2022-10-12,15:20:41.000,285,11049356,-795,0,1665588040,13079.017689629989,161.43417000000045,54495.43234728001 2022-10-12,15:20:42.000,285,11049391,-795,0,1665588041,13079.07831641999,161.49761217000196,54495.37645032 2022-10-12,15:20:43.000,285,11049433,-795,0,1665588042,13079.23998785999,161.45531738999853,54495.320553360005 2022-10-12,15:20:44.000,285,11049377,-795,0,1665588043,13079.18609738,161.33548218000215,54495.41138592001 2022-10-12,15:20:45.000,285,11049371,-795,0,1665588044,13079.051371179994,161.39892435000365,54495.35548896 2022-10-12,15:20:46.000,285,11049407,-795,0,1665588045,13079.334296199995,161.48351391000324,54495.390424560006 2022-10-12,15:20:47.000,285,11049410,-795,0,1665588046,13079.22651524,161.36367869999958,54495.299592 2022-10-12,15:20:48.000,285,11049415,-795,0,1665588047,13078.984008079999,161.36367869999958,54495.29260488001 2022-10-12,15:20:49.000,285,11049417,-795,0,1665588048,13079.24672417,161.54695608000475,54495.49523136 2022-10-12,15:20:50.000,285,11049379,-795,0,1665588049,13079.30735096,161.36367869999958,54495.49523136 2022-10-12,15:20:51.000,285,11049409,-795,0,1665588050,13079.085052729999,161.405973480003,54495.48125712001 2022-10-12,15:20:52.000,285,11049397,-795,0,1665588051,13079.273669409995,161.49761217000196,54495.50221848 2022-10-12,15:20:53.000,285,11049381,-795,0,1665588052,13079.26019678999,161.35662957000022,54495.390424560006 2022-10-12,15:20:54.000,285,11049398,-795,0,1665588053,13079.05810748999,161.3072856600047,54495.39741168 2022-10-12,15:20:55.000,285,11049447,-795,0,1665588054,13079.16588845,161.45531738999853,54495.4043988 2022-10-12,15:20:56.000,285,11049402,-795,0,1665588055,13079.17936106999,161.41302261000237,54495.25766928 2022-10-12,15:20:57.000,285,11049388,-795,0,1665588056,13079.152415829994,161.3284330500028,54495.52317984 2022-10-12,15:20:58.000,285,11049419,-795,0,1665588057,13079.22651524,161.3284330500028,54495.53016696001 2022-10-12,15:20:59.000,285,11049390,-795,0,1665588058,13079.23998785999,161.405973480003,54495.49523136 2022-10-12,15:21:00.000,285,11049394,-795,0,1665588059,13079.13894320999,161.30023652999807,54495.37645032 2022-10-12,15:21:01.000,285,11049425,-795,0,1665588060,13079.12547059,161.34958044000086,54495.43234728001 2022-10-12,15:21:02.000,285,11049444,-795,0,1665588061,13079.19956999999,161.45531738999853,54495.47427 2022-10-12,15:21:03.000,285,11049393,-795,0,1665588062,13079.16588845,161.3284330500028,54495.418373040004 2022-10-12,15:21:04.000,285,11049398,-795,0,1665588063,13079.051371179994,161.4412191299998,54495.39741168 2022-10-12,15:21:05.000,285,11049416,-795,0,1665588064,13079.213042619995,161.4271208700011,54495.50920560001 2022-10-12,15:21:06.000,285,11049408,-795,0,1665588065,13079.17936106999,161.41302261000237,54495.59305104 2022-10-12,15:21:07.000,285,11049415,-795,0,1665588066,13079.172624759995,161.47646478000388,54495.63497376 2022-10-12,15:21:08.000,285,11049331,-795,0,1665588067,13079.20630631,161.45531738999853,54495.50920560001 2022-10-12,15:21:09.000,285,11049352,-795,0,1665588068,13079.064843799999,161.57515260000218,54495.53016696001 2022-10-12,15:21:10.000,285,11049398,-795,0,1665588069,13079.085052729999,161.43417000000045,54495.45330864 2022-10-12,15:21:11.000,285,11049439,-795,0,1665588070,13078.977271769989,161.5892508600009,54495.52317984 2022-10-12,15:21:12.000,285,11049362,-795,0,1665588071,13079.044634869999,161.63154564000433,54495.48125712001 2022-10-12,15:21:13.000,285,11049404,-795,0,1665588072,13078.977271769989,161.61039824999898,54495.4043988 2022-10-12,15:21:14.000,285,11049406,-795,0,1665588073,13079.091789039994,161.75842998000007,54495.50221848 2022-10-12,15:21:15.000,285,11049391,-795,0,1665588074,13079.13894320999,161.6526930300024,54495.57907680001 2022-10-12,15:21:16.000,285,11049403,-795,0,1665588075,13078.997480699989,161.76547910999943,54495.488244240005 2022-10-12,15:21:17.000,285,11049378,-795,0,1665588076,13079.13894320999,161.84301953999966,54495.537154080004 2022-10-12,15:21:18.000,285,11049355,-795,0,1665588077,13079.071580109994,161.79367563000415,54495.50920560001 2022-10-12,15:21:19.000,285,11049370,-795,0,1665588078,13078.970535459994,161.91351084000053,54495.558115440006 2022-10-12,15:21:20.000,285,11049350,-795,0,1665588079,13079.091789039994,161.96990388000268,54495.56510256 2022-10-12,15:21:21.000,285,11049406,-795,0,1665588080,13079.031162249994,161.99105127000075,54495.69087072 2022-10-12,15:21:22.000,285,11049359,-795,0,1665588081,13079.064843799999,162.04039518000354,54495.64196088 2022-10-12,15:21:23.000,285,11049408,-795,0,1665588082,13079.031162249994,162.04039518000354,54495.62099952 2022-10-12,15:21:24.000,285,11049377,-795,0,1665588083,13079.07831641999,162.09678821999842,54495.66990936 2022-10-12,15:21:25.000,285,11049367,-795,0,1665588084,13079.105261659999,162.15318126000057,54495.67689648001 2022-10-12,15:21:26.000,285,11049408,-795,0,1665588085,13079.071580109994,162.12498474000313,54495.6838836 2022-10-12,15:21:27.000,285,11049409,-795,0,1665588086,13078.977271769989,162.25186907999887,54495.76074192 2022-10-12,15:21:28.000,285,11049422,-795,0,1665588087,13079.14567952,162.25186907999887,54495.586063920004 2022-10-12,15:21:29.000,285,11049397,-795,0,1665588088,13079.064843799999,162.2307216900008,54495.90048432 2022-10-12,15:21:30.000,285,11049398,-795,0,1665588089,13079.105261659999,162.37875342000189,54495.71183208 2022-10-12,15:21:31.000,285,11049394,-795,0,1665588090,13079.172624759995,162.23777082000015,54495.921445680004 2022-10-12,15:21:32.000,285,11049389,-795,0,1665588091,13079.071580109994,162.43514646000403,54495.80266464 2022-10-12,15:21:33.000,285,11049440,-795,0,1665588092,13079.05810748999,162.37875342000189,54495.74676768001 2022-10-12,15:21:34.000,285,11049413,-795,0,1665588093,13079.004217009999,162.3576060300038,54495.71881920001 2022-10-12,15:21:35.000,285,11049389,-795,0,1665588094,13078.990744389994,162.4421955900034,54495.71881920001 2022-10-12,15:21:36.000,285,11049405,-795,0,1665588095,13079.071580109994,162.37875342000189,54495.76074192 2022-10-12,15:21:37.000,285,11049397,-795,0,1665588096,13078.950326529994,162.47039211000083,54495.725806320006 2022-10-12,15:21:38.000,285,11049411,-795,0,1665588097,13078.997480699989,162.3435077699978,54495.725806320006 2022-10-12,15:21:39.000,285,11049400,-795,0,1665588098,13079.017689629989,162.4562938500021,54495.74676768001 2022-10-12,15:21:40.000,285,11049348,-795,0,1665588099,13078.997480699989,162.4562938500021,54495.76772904001 2022-10-12,15:21:41.000,285,11049385,-795,0,1665588100,13078.909908669993,162.38580255000124,54495.69785784001 2022-10-12,15:21:42.000,285,11049392,-795,0,1665588101,13078.903172359998,162.40694993999932,54495.655935120005 2022-10-12,15:21:43.000,285,11049393,-795,0,1665588102,13078.889699739993,162.4421955900034,54495.60003816001 2022-10-12,15:21:44.000,285,11049401,-795,0,1665588103,13078.882963429998,162.3576060300038,54495.655935120005 2022-10-12,15:21:45.000,285,11049367,-795,0,1665588104,13078.856018189988,162.28006560000358,54495.76772904001 2022-10-12,15:21:46.000,285,11049424,-795,0,1665588105,13078.835809259988,162.3435077699978,54495.73978056 2022-10-12,15:21:47.000,285,11049370,-795,0,1665588106,13078.876227119988,162.27301647000422,54495.74676768001 2022-10-12,15:21:48.000,285,11049350,-795,0,1665588107,13078.768446159993,162.2448199499995,54495.6140124 2022-10-12,15:21:49.000,285,11049330,-795,0,1665588108,13078.775182470003,162.21662343000207,54495.62099952 2022-10-12,15:21:50.000,285,11049369,-795,0,1665588109,13078.714555680002,162.16023038999992,54495.64894800001 2022-10-12,15:21:51.000,285,11049370,-795,0,1665588110,13078.768446159993,162.13908300000185,54495.5441412 2022-10-12,15:21:52.000,285,11049386,-795,0,1665588111,13078.687610439993,162.09678821999842,54495.56510256 2022-10-12,15:21:53.000,285,11049415,-795,0,1665588112,13078.606774719992,162.0474443100029,54495.49523136 2022-10-12,15:21:54.000,285,11049396,-795,0,1665588113,13078.640456269997,162.06859170000098,54495.537154080004 2022-10-12,15:21:55.000,285,11049380,-795,0,1665588114,13078.680874129997,162.03334605000418,54495.62099952 2022-10-12,15:21:56.000,285,11049371,-795,0,1665588115,13078.552884240002,161.95580562000396,54495.57208968 2022-10-12,15:21:57.000,285,11049399,-795,0,1665588116,13078.498993759997,161.96285475000332,54495.45330864 2022-10-12,15:21:58.000,285,11049430,-795,0,1665588117,13078.546147929992,161.95580562000396,54495.49523136 2022-10-12,15:21:59.000,285,11049372,-795,0,1665588118,13078.492257450001,161.89236345000245,54495.42536016 2022-10-12,15:22:00.000,285,11049410,-795,0,1665588119,13078.418158039996,161.85711779999838,54495.43234728001 2022-10-12,15:22:01.000,285,11049426,-795,0,1665588120,13078.478784829997,161.87121606000437,54495.488244240005 2022-10-12,15:22:02.000,285,11049426,-795,0,1665588121,13078.384476489991,161.8853143200031,54495.586063920004 2022-10-12,15:22:03.000,285,11049407,-795,0,1665588122,13078.512466380002,161.7866265000048,54495.44632152 2022-10-12,15:22:04.000,285,11049368,-795,0,1665588123,13078.377740179996,161.72318433000328,54495.45330864 2022-10-12,15:22:05.000,285,11049363,-795,0,1665588124,13078.371003870001,161.80777389000286,54495.439334400005 2022-10-12,15:22:06.000,285,11049434,-795,0,1665588125,13078.492257450001,161.73023346000264,54495.4043988 2022-10-12,15:22:07.000,285,11049411,-795,0,1665588126,13078.384476489991,161.63154564000433,54495.37645032 2022-10-12,15:22:08.000,285,11049412,-795,0,1665588127,13078.303640769991,161.6738404200005,54495.25766928 2022-10-12,15:22:09.000,285,11049412,-795,0,1665588128,13078.411421730001,161.69498780999857,54495.30657912 2022-10-12,15:22:10.000,285,11049353,-755,0,1665588129,13078.384476489991,161.57515260000218,54495.38343744001 2022-10-12,15:22:11.000,285,11049421,-795,0,1665588130,13078.323849699991,161.57515260000218,54495.439334400005 2022-10-12,15:22:12.000,285,11049398,-795,0,1665588131,13078.397949109996,161.59629999000026,54495.37645032 2022-10-12,15:22:13.000,285,11049404,-795,0,1665588132,13078.26995922,161.53285781999875,54495.2297208 2022-10-12,15:22:14.000,285,11049383,-795,0,1665588133,13078.175650879995,161.43417000000045,54495.21574656001 2022-10-12,15:22:15.000,285,11049410,-795,0,1665588134,13078.22954136,161.54695608000475,54495.29260488001 2022-10-12,15:22:16.000,285,11049404,-795,0,1665588135,13078.364267559991,161.46941565000452,54495.222733680006 2022-10-12,15:22:17.000,285,11049439,-795,0,1665588136,13078.22280504999,161.39892435000365,54495.201772320004 2022-10-12,15:22:18.000,285,11049421,-795,0,1665588137,13078.22280504999,161.46941565000452,54495.13888824 2022-10-12,15:22:19.000,285,11049403,-795,0,1665588138,13078.344058629991,161.41302261000237,54495.25068216 2022-10-12,15:22:20.000,285,11049388,-795,0,1665588139,13078.216068739996,161.3777769599983,54495.24369504001 2022-10-12,15:22:21.000,285,11049384,-795,0,1665588140,13078.256486599996,161.45531738999853,54495.222733680006 2022-10-12,15:22:22.000,285,11049409,-795,0,1665588141,13078.26322290999,161.45531738999853,54495.24369504001 2022-10-12,15:22:23.000,285,11049412,-795,0,1665588142,13078.175650879995,161.44826825999917,54495.0899784 2022-10-12,15:22:24.000,285,11049403,-795,0,1665588143,13078.236277669996,161.5540052100041,54495.12491400001 2022-10-12,15:22:25.000,285,11049420,-795,0,1665588144,13078.296904459996,161.46941565000452,54495.166836719996 2022-10-12,15:22:26.000,285,11049397,-795,0,1665588145,13078.283431839991,161.53285781999875,54495.23670792 2022-10-12,15:22:27.000,285,11049408,-795,0,1665588146,13078.350794940001,161.60334911999962,54495.152862480005 2022-10-12,15:22:28.000,285,11049397,-795,0,1665588147,13078.303640769991,161.47646478000388,54495.11093976 2022-10-12,15:22:29.000,285,11049440,-795,0,1665588148,13078.26995922,161.53285781999875,54495.11093976 2022-10-12,15:22:30.000,285,11049365,-795,0,1665588149,13078.364267559991,161.6244965099977,54495.0899784 2022-10-12,15:22:31.000,285,11049413,-795,0,1665588150,13078.344058629991,161.51171043000068,54495.11093976 2022-10-12,15:22:32.000,285,11049401,-795,0,1665588151,13078.350794940001,161.5399069499981,54494.999145839996 2022-10-12,15:22:33.000,285,11049427,-795,0,1665588152,13078.26995922,161.59629999000026,54494.96421024 2022-10-12,15:22:34.000,285,11049475,-795,0,1665588153,13078.303640769991,161.49761217000196,54495.04805568001 2022-10-12,15:22:35.000,285,11049400,-795,0,1665588154,13078.431630660001,161.49761217000196,54495.07600416001 2022-10-12,15:22:36.000,285,11049376,-795,0,1665588155,13078.337322319996,161.47646478000388,54495.06901704 2022-10-12,15:22:37.000,285,11049430,-795,0,1665588156,13078.303640769991,161.41302261000237,54495.034081440004 2022-10-12,15:22:38.000,285,11049357,-795,0,1665588157,13078.317113389996,161.3777769599983,54494.9153004 2022-10-12,15:22:39.000,285,11049386,-795,0,1665588158,13078.317113389996,161.33548218000215,54494.95722312001 2022-10-12,15:22:40.000,285,11049385,-795,0,1665588159,13078.216068739996,161.2438434900032,54494.950236 2022-10-12,15:22:41.000,285,11049420,-795,0,1665588160,13078.296904459996,161.26499088000128,54494.92927464001 2022-10-12,15:22:42.000,285,11049374,-795,0,1665588161,13078.317113389996,161.15220480000426,54494.9153004 2022-10-12,15:22:43.000,285,11049391,-795,0,1665588162,13078.14870564,161.06761524000467,54494.8454292 2022-10-12,15:22:44.000,285,11049374,-795,0,1665588163,13078.26322290999,161.0958117600021,54494.92228752 2022-10-12,15:22:45.000,285,11049380,-795,0,1665588164,13078.256486599996,160.9689274199991,54494.8454292 2022-10-12,15:22:46.000,285,11049390,-795,0,1665588165,13078.08807885,160.8490922100027,54494.75459664 2022-10-12,15:22:47.000,285,11049399,-795,0,1665588166,13078.135233019995,160.84204308000335,54494.74760952 2022-10-12,15:22:48.000,285,11049448,-795,0,1665588167,13078.155441949995,160.67991309000354,54494.71267392001 2022-10-12,15:22:49.000,285,11049362,-795,0,1665588168,13078.094815159995,160.6869622200029,54494.80350648 2022-10-12,15:22:50.000,285,11049384,-795,0,1665588169,13078.20933243,160.59532353000395,54494.85940344001 2022-10-12,15:22:51.000,285,11049421,-795,0,1665588170,13078.14870564,160.53188136000244,54494.89433904 2022-10-12,15:22:52.000,285,11049394,-795,0,1665588171,13078.16217825999,160.50368483999773,54494.866390560004 2022-10-12,15:22:53.000,285,11049359,-795,0,1665588172,13078.20933243,160.4120461499988,54494.69171256001 2022-10-12,15:22:54.000,285,11049358,-795,0,1665588173,13078.12176039999,160.41909527999815,54494.83844208001 2022-10-12,15:22:55.000,285,11049387,-795,0,1665588174,13078.1891235,160.3274565899992,54494.80350648 2022-10-12,15:22:56.000,285,11049436,-795,0,1665588175,13078.115024089995,160.2640144199977,54494.74760952 2022-10-12,15:22:57.000,285,11049368,-795,0,1665588176,13078.02745206,160.24991615999897,54494.698699680004 2022-10-12,15:22:58.000,285,11049385,-795,0,1665588177,13078.054397299995,160.1794248599981,54494.71267392001 2022-10-12,15:22:59.000,285,11049390,-795,0,1665588178,13078.155441949995,160.13713008000195,54494.80350648 2022-10-12,15:23:00.000,285,11049399,-795,0,1665588179,13078.12849671,160.0807370399998,54494.698699680004 2022-10-12,15:23:01.000,285,11049387,-795,0,1665588180,13078.10828778,160.09483529999852,54494.719661040006 2022-10-12,15:23:02.000,285,11049417,-795,0,1665588181,13078.10828778,160.0313931300043,54494.698699680004 2022-10-12,15:23:03.000,285,11049387,-795,0,1665588182,13078.034188369995,160.07368791000044,54494.57991864 2022-10-12,15:23:04.000,285,11049393,-795,0,1665588183,13078.135233019995,160.045491390003,54494.531008800004 2022-10-12,15:23:05.000,285,11049396,-795,0,1665588184,13078.14196932999,160.05254052000237,54494.698699680004 2022-10-12,15:23:06.000,285,11049372,-795,0,1665588185,13078.14196932999,160.0172948699983,54494.67773832 2022-10-12,15:23:07.000,285,11049348,-795,0,1665588186,13078.31037708,159.96090183000342,54494.59389288001 2022-10-12,15:23:08.000,285,11049434,-795,0,1665588187,13078.1891235,159.80582097000297,54494.44017624 2022-10-12,15:23:09.000,285,11049410,-795,0,1665588188,13078.04092467999,159.76352618999954,54494.328382319996 2022-10-12,15:23:10.000,285,11049379,-795,0,1665588189,13077.993770509995,159.75647706000018,54494.35633080001 2022-10-12,15:23:11.000,285,11049364,-795,0,1665588190,13077.993770509995,159.80582097000297,54494.46812472 2022-10-12,15:23:12.000,285,11049408,-795,0,1665588191,13077.96008895999,159.75647706000018,54494.46812472 2022-10-12,15:23:13.000,285,11049435,-795,0,1665588192,13077.94661634,159.6718875000006,54494.48908608 2022-10-12,15:23:14.000,285,11049401,-795,0,1665588193,13077.885989549999,159.66483837000123,54494.40524064001 2022-10-12,15:23:15.000,285,11049411,-795,0,1665588194,13077.93988002999,159.56615055000293,54494.265498240005 2022-10-12,15:23:16.000,285,11049387,-795,0,1665588195,13077.96008895999,159.46746273000463,54494.45415048001 2022-10-12,15:23:17.000,285,11049375,-795,0,1665588196,13077.90619848,159.3758240399984,54494.37729216001 2022-10-12,15:23:18.000,285,11049432,-795,0,1665588197,13077.83883537999,159.3758240399984,54494.29344672 2022-10-12,15:23:19.000,285,11049369,-795,0,1665588198,13077.89946216999,159.2277923100046,54494.29344672 2022-10-12,15:23:20.000,285,11049441,-795,0,1665588199,13077.791681209994,159.0797605800035,54494.23056264 2022-10-12,15:23:21.000,285,11049373,-795,0,1665588200,13077.85904430999,159.14320274999773,54494.328382319996 2022-10-12,15:23:22.000,285,11049391,-795,0,1665588201,13077.933143719994,158.98107275999791,54494.34235656 2022-10-12,15:23:23.000,285,11049373,-715,0,1665588202,13077.865780619999,158.9035323299977,54494.20960128001 2022-10-12,15:23:24.000,285,11049366,-795,0,1665588203,13077.805153829999,158.8330410300041,54494.1117816 2022-10-12,15:23:25.000,285,11049392,-795,0,1665588204,13077.771472279994,158.75550060000387,54493.99998768001 2022-10-12,15:23:26.000,285,11049339,-795,0,1665588205,13077.90619848,158.69205843000236,54494.1816528 2022-10-12,15:23:27.000,285,11049390,-795,0,1665588206,13077.933143719994,158.64271451999957,54494.251524 2022-10-12,15:23:28.000,285,11049387,-795,0,1665588207,13077.87925323999,158.6356653900002,54494.28645960001 2022-10-12,15:23:29.000,285,11049395,-795,0,1665588208,13077.98029788999,158.64271451999957,54494.18863992001 2022-10-12,15:23:30.000,285,11049360,-795,0,1665588209,13078.00724313,158.45943714000168,54494.22357552 2022-10-12,15:23:31.000,285,11049415,-795,0,1665588210,13077.89946216999,158.45238801000232,54494.314408080005 2022-10-12,15:23:32.000,285,11049336,-795,0,1665588211,13077.96682527,158.55107583000063,54494.37729216001 2022-10-12,15:23:33.000,285,11049422,-795,0,1665588212,13078.06113360999,158.35370019000402,54494.22357552 2022-10-12,15:23:34.000,285,11049379,-795,0,1665588213,13077.865780619999,158.43124062000425,54494.30043384 2022-10-12,15:23:35.000,285,11049399,-795,0,1665588214,13077.92640741,158.4100932299989,54494.33536944001 2022-10-12,15:23:36.000,285,11049405,-795,0,1665588215,13077.92640741,158.39599497000017,54494.37729216001 2022-10-12,15:23:37.000,285,11049358,-795,0,1665588216,13077.872516929994,158.34665106000466,54494.24453688 2022-10-12,15:23:38.000,285,11049391,-795,0,1665588217,13077.805153829999,158.36779845000274,54494.27947248 2022-10-12,15:23:39.000,285,11049403,-795,0,1665588218,13077.865780619999,158.38894584000082,54494.37030504 2022-10-12,15:23:40.000,285,11049365,-795,0,1665588219,13077.885989549999,158.35370019000402,54494.328382319996 2022-10-12,15:23:41.000,285,11049434,-795,0,1665588220,13077.690636559993,158.3114054100006,54494.25851112001 2022-10-12,15:23:42.000,285,11049426,-795,0,1665588221,13077.757999659989,158.38894584000082,54494.29344672 2022-10-12,15:23:43.000,285,11049455,-795,0,1665588222,13077.744527039999,158.3255036699993,54494.251524 2022-10-12,15:23:44.000,285,11049403,-795,0,1665588223,13077.683900249998,158.23386498000036,54494.25851112001 2022-10-12,15:23:45.000,285,11049398,-795,0,1665588224,13077.690636559993,158.25501236999844,54494.28645960001 2022-10-12,15:23:46.000,285,11049385,-795,0,1665588225,13077.737790729989,158.1774719399982,54494.39825352 2022-10-12,15:23:47.000,285,11049427,-795,0,1665588226,13077.616537149988,158.08583324999927,54494.15370432 2022-10-12,15:23:48.000,285,11049354,-795,0,1665588227,13077.549174049993,158.18452107000485,54494.216588400006 2022-10-12,15:23:49.000,285,11049377,-795,0,1665588228,13077.656955009988,158.08583324999927,54494.03492328 2022-10-12,15:23:50.000,285,11049409,-795,0,1665588229,13077.528965119993,158.09288237999863,54494.251524 2022-10-12,15:23:51.000,285,11049388,-795,0,1665588230,13077.522228809998,158.09288237999863,54494.16767856001 2022-10-12,15:23:52.000,285,11049395,-795,0,1665588231,13077.569382979993,158.13517716000206,54494.11876872001 2022-10-12,15:23:53.000,285,11049414,-795,0,1665588232,13077.576119289988,158.05763673000183,54494.17466568 2022-10-12,15:23:54.000,285,11049423,-795,0,1665588233,13077.394238920002,158.1281280300027,54493.99998768001 2022-10-12,15:23:55.000,285,11049423,-795,0,1665588234,13077.481810949997,158.20566846000293,54493.91614224 2022-10-12,15:23:56.000,285,11049417,-795,0,1665588235,13077.495283570002,158.19861933000357,54493.979026320005 2022-10-12,15:23:57.000,285,11049419,-795,0,1665588236,13077.407711539992,158.24091410999972,54493.993000559996 2022-10-12,15:23:58.000,285,11049421,-795,0,1665588237,13077.353821060002,158.33255279999867,54493.9371036 2022-10-12,15:23:59.000,285,11049405,-795,0,1665588238,13077.414447850002,158.36074932000338,54493.811335440005 2022-10-12,15:24:00.000,285,11049444,-795,0,1665588239,13077.333612130002,158.29730715000187,54493.85325816001 2022-10-12,15:24:01.000,285,11049392,-795,0,1665588240,13077.320139509997,158.38189671000146,54494.0069748 2022-10-12,15:24:02.000,285,11049412,-795,0,1665588241,13077.427920469992,158.3748475800021,54493.9371036 2022-10-12,15:24:03.000,285,11049421,-795,0,1665588242,13077.313403200002,158.30435628000123,54493.92312936001 2022-10-12,15:24:04.000,285,11049423,-795,0,1665588243,13077.246040099992,158.41714235999825,54493.96505208 2022-10-12,15:24:05.000,285,11049428,-795,0,1665588244,13077.367293679992,158.4100932299989,54493.92312936001 2022-10-12,15:24:06.000,285,11049356,-795,0,1665588245,13077.246040099992,158.30435628000123,54493.993000559996 2022-10-12,15:24:07.000,285,11049385,-795,0,1665588246,13077.084368659991,158.4241914900049,54493.811335440005 2022-10-12,15:24:08.000,285,11049409,-795,0,1665588247,13077.151731760001,158.36074932000338,54493.930116480005 2022-10-12,15:24:09.000,285,11049385,-795,0,1665588248,13077.151731760001,158.33960192999803,54493.98601344 2022-10-12,15:24:10.000,285,11049381,-795,0,1665588249,13077.03047818,158.39599497000017,54493.98601344 2022-10-12,15:24:11.000,285,11049376,-795,0,1665588250,13077.02374186999,158.44533888000296,54494.06985888001 2022-10-12,15:24:12.000,285,11049346,-795,0,1665588251,13077.077632349996,158.38189671000146,54494.0069748 2022-10-12,15:24:13.000,285,11049432,-795,0,1665588252,13076.855334119995,158.46648627000104,54493.91614224 2022-10-12,15:24:14.000,285,11049388,-795,0,1665588253,13076.84859781,158.48058452999976,54493.979026320005 2022-10-12,15:24:15.000,285,11049398,-795,0,1665588254,13076.92269721999,158.52992844000255,54494.02094904001 2022-10-12,15:24:16.000,285,11049387,-795,0,1665588255,13076.794707329995,158.40304409999953,54493.8672324 2022-10-12,15:24:17.000,285,11049414,-795,0,1665588256,13076.734080539994,158.57927234999806,54493.99998768001 2022-10-12,15:24:18.000,285,11049406,-795,0,1665588257,13076.814916259995,158.67091104000428,54493.97203920001 2022-10-12,15:24:19.000,285,11049451,-795,0,1665588258,13076.82165256999,158.55812496,54493.91614224 2022-10-12,15:24:20.000,285,11049401,-795,0,1665588259,13076.68019005999,158.66386190999765,54494.03492328 2022-10-12,15:24:21.000,285,11049446,-795,0,1665588260,13076.713871609994,158.67091104000428,54493.96505208 2022-10-12,15:24:22.000,285,11049402,-795,0,1665588261,13076.754289469995,158.6568127799983,54493.98601344 2022-10-12,15:24:23.000,285,11049436,-795,0,1665588262,13076.65998112999,158.71320582000044,54493.90216800001 2022-10-12,15:24:24.000,285,11049397,-795,0,1665588263,13076.599354339989,158.7484514700045,54493.8672324 2022-10-12,15:24:25.000,285,11049454,-795,0,1665588264,13076.592618029994,158.80484450999938,54493.95107784001 2022-10-12,15:24:26.000,285,11049383,-795,0,1665588265,13076.653244819994,158.66386190999765,54493.95806496 2022-10-12,15:24:27.000,285,11049383,-795,0,1665588266,13076.498309689989,158.73435320999852,54493.91614224 2022-10-12,15:24:28.000,285,11049375,-795,0,1665588267,13076.464628139998,158.74140233999788,54493.83928392 2022-10-12,15:24:29.000,285,11049401,-795,0,1665588268,13076.491573379993,158.6568127799983,54493.80434832001 2022-10-12,15:24:30.000,285,11049448,-795,0,1665588269,13076.363583489998,158.72730407999916,54493.83928392 2022-10-12,15:24:31.000,285,11049394,-795,0,1665588270,13076.410737659993,158.71320582000044,54493.83229680001 2022-10-12,15:24:32.000,285,11049432,-795,0,1665588271,13076.370319799993,158.60746887000278,54493.84627104 2022-10-12,15:24:33.000,285,11049447,-795,0,1665588272,13076.282747769998,158.6356653900002,54493.77639984 2022-10-12,15:24:34.000,285,11049414,-795,0,1665588273,13076.296220390002,158.55812496,54493.80434832001 2022-10-12,15:24:35.000,285,11049415,-795,0,1665588274,13076.222120979997,158.55812496,54493.66460592001 2022-10-12,15:24:36.000,285,11049353,-795,0,1665588275,13076.282747769998,158.52992844000255,54493.72050288 2022-10-12,15:24:37.000,285,11049411,-795,0,1665588276,13076.127812639992,158.60041974000342,54493.692554400004 2022-10-12,15:24:38.000,285,11049379,-795,0,1665588277,13076.161494189997,158.62861626000085,54493.67858016 2022-10-12,15:24:39.000,285,11049402,-795,0,1665588278,13076.161494189997,158.54402670000127,54493.58774760001 2022-10-12,15:24:40.000,285,11049419,-795,0,1665588279,13075.89204179,158.60041974000342,54493.43403096 2022-10-12,15:24:41.000,285,11049438,-795,0,1665588280,13076.040240609997,158.5863214800047,54493.53883776001 2022-10-12,15:24:42.000,285,11049390,-795,0,1665588281,13075.966141199991,158.45943714000168,54493.49691504001 2022-10-12,15:24:43.000,285,11049392,-795,0,1665588282,13075.878569169996,158.55107583000063,54493.51088928 2022-10-12,15:24:44.000,285,11049408,-795,0,1665588283,13075.959404889996,158.54402670000127,54493.50390216 2022-10-12,15:24:45.000,285,11049370,-795,0,1665588284,13075.91225072,158.46648627000104,54493.44800520001 2022-10-12,15:24:46.000,285,11049389,-795,0,1665588285,13075.76405189999,158.4735354000004,54493.38512112 2022-10-12,15:24:47.000,285,11049386,-795,0,1665588286,13075.81120607,158.4382897500036,54493.3431984 2022-10-12,15:24:48.000,285,11049387,-795,0,1665588287,13075.64279831999,158.45238801000232,54493.21743024 2022-10-12,15:24:49.000,285,11049435,-795,0,1665588288,13075.74384296999,158.40304409999953,54493.42005672001 2022-10-12,15:24:50.000,285,11049402,-795,0,1665588289,13075.6293257,158.36074932000338,54493.39909536001 2022-10-12,15:24:51.000,285,11049386,-795,0,1665588290,13075.68321617999,158.4382897500036,54493.3431984 2022-10-12,15:24:52.000,285,11049425,-795,0,1665588291,13075.60238045999,158.25501236999844,54493.40608248 2022-10-12,15:24:53.000,285,11049382,-795,0,1665588292,13075.48786319,158.33255279999867,54493.11961056 2022-10-12,15:24:54.000,285,11049452,-795,0,1665588293,13075.58890784,158.2620614999978,54493.29428856 2022-10-12,15:24:55.000,285,11049412,-795,0,1665588294,13075.56869891,158.23386498000036,54493.11262344001 2022-10-12,15:24:56.000,285,11049407,-795,0,1665588295,13075.494599499994,158.25501236999844,54493.19646888 2022-10-12,15:24:57.000,285,11049416,-795,0,1665588296,13075.56869891,158.25501236999844,54493.2383916 2022-10-12,15:24:58.000,285,11049400,-795,0,1665588297,13075.50807212,158.21976672000164,54493.259352960005 2022-10-12,15:24:59.000,285,11049418,-795,0,1665588298,13075.50133580999,158.24796323999908,54493.23140448001 2022-10-12,15:25:00.000,285,11049412,-795,0,1665588299,13075.494599499994,158.20566846000293,54493.042752240006 2022-10-12,15:25:01.000,285,11049383,-795,0,1665588300,13075.42050008999,158.26911063000443,54493.13358480001 2022-10-12,15:25:02.000,285,11049437,-795,0,1665588301,13075.433972709994,158.2902580200025,54493.04973936 2022-10-12,15:25:03.000,285,11049414,-795,0,1665588302,13075.46091794999,158.31845453999995,54492.97986816 2022-10-12,15:25:04.000,285,11049403,-795,0,1665588303,13075.413763779994,158.26911063000443,54492.95191968 2022-10-12,15:25:05.000,285,11049387,-795,0,1665588304,13075.386818539999,158.3255036699993,54493.140571920005 2022-10-12,15:25:06.000,285,11049382,-795,0,1665588305,13075.454181639994,158.33960192999803,54493.10563632 2022-10-12,15:25:07.000,285,11049435,-795,0,1665588306,13075.359873299989,158.35370019000402,54492.972881040005 2022-10-12,15:25:08.000,285,11049398,-795,0,1665588307,13075.285773889998,158.33255279999867,54492.96589392001 2022-10-12,15:25:09.000,285,11049411,-795,0,1665588308,13075.279037579989,158.4100932299989,54492.98685528001 2022-10-12,15:25:10.000,285,11049447,-795,0,1665588309,13075.353136989994,158.36074932000338,54492.90999696 2022-10-12,15:25:11.000,285,11049425,-795,0,1665588310,13075.258828649989,158.31845453999995,54492.90300984 2022-10-12,15:25:12.000,285,11049453,-795,0,1665588311,13075.279037579989,158.33255279999867,54492.875061360006 2022-10-12,15:25:13.000,285,11049404,-795,0,1665588312,13075.211674479993,158.2761597600038,54492.79820304001 2022-10-12,15:25:14.000,285,11049389,-795,0,1665588313,13075.218410789988,158.31845453999995,54492.84711288001 2022-10-12,15:25:15.000,285,11049414,-795,0,1665588314,13075.211674479993,158.21271759000228,54492.89602272001 2022-10-12,15:25:16.000,285,11049384,-795,0,1665588315,13075.198201859988,158.19861933000357,54492.73531896 2022-10-12,15:25:17.000,285,11049407,-795,0,1665588316,13075.144311379998,158.24091410999972,54492.73531896 2022-10-12,15:25:18.000,285,11049416,-795,0,1665588317,13075.198201859988,158.17042280999885,54492.707370480006 2022-10-12,15:25:19.000,285,11049405,-795,0,1665588318,13075.130838759993,158.15632455000014,54492.588589440005 2022-10-12,15:25:20.000,285,11049384,-795,0,1665588319,13075.151047689993,158.14222629000142,54492.67243488 2022-10-12,15:25:21.000,285,11049381,-795,0,1665588320,13075.218410789988,158.14222629000142,54492.73531896 2022-10-12,15:25:22.000,285,11049386,-795,0,1665588321,13075.144311379998,158.0787841199999,54492.66544776 2022-10-12,15:25:23.000,285,11049379,-795,0,1665588322,13075.023057799997,158.03648934000375,54492.5746152 2022-10-12,15:25:24.000,285,11049401,-795,0,1665588323,13075.076948280002,158.11402977000398,54492.54666672 2022-10-12,15:25:25.000,285,11049400,-795,0,1665588324,13075.137575070003,157.9800963000016,54492.58160232001 2022-10-12,15:25:26.000,285,11049395,-795,0,1665588325,13074.989376249992,158.00124368999968,54492.53269248001 2022-10-12,15:25:27.000,285,11049395,-795,0,1665588326,13074.915276840002,158.0153419499984,54492.371988720006 2022-10-12,15:25:28.000,285,11049421,-795,0,1665588327,13074.975903630002,157.93780151999817,54492.35801448 2022-10-12,15:25:29.000,285,11049383,-795,0,1665588328,13074.955694700002,157.89550674000202,54492.49775688 2022-10-12,15:25:30.000,285,11049413,-795,0,1665588329,13074.948958389992,157.90960500000074,54492.48378264001 2022-10-12,15:25:31.000,285,11049427,-795,0,1665588330,13074.861386359997,157.8532119599986,54492.420898560005 2022-10-12,15:25:32.000,285,11049357,-795,0,1665588331,13074.807495879992,157.88845761000266,54492.32307888001 2022-10-12,15:25:33.000,285,11049356,-795,0,1665588332,13074.834441120001,157.8320645700005,54492.32307888001 2022-10-12,15:25:34.000,285,11049351,-795,0,1665588333,13074.719923849996,157.71222936000413,54492.26718192 2022-10-12,15:25:35.000,285,11049404,-795,0,1665588334,13074.659297059996,157.84616282999923,54492.37897584 2022-10-12,15:25:36.000,285,11049415,-795,0,1665588335,13074.807495879992,157.78272065999772,54492.42788568 2022-10-12,15:25:37.000,285,11049375,-795,0,1665588336,13074.666033369991,157.64173806000326,54492.29513040001 2022-10-12,15:25:38.000,285,11049446,-795,0,1665588337,13074.53130717,157.768622399999,54492.36500160001 2022-10-12,15:25:39.000,285,11049372,-795,0,1665588338,13074.699714919996,157.74042588000157,54492.28115616 2022-10-12,15:25:40.000,285,11049380,-795,0,1665588339,13074.659297059996,157.71222936000413,54492.28115616 2022-10-12,15:25:41.000,285,11049454,-795,0,1665588340,13074.54477978999,157.72632762000285,54492.26718192 2022-10-12,15:25:42.000,285,11049437,-795,0,1665588341,13074.5515161,157.82501544000115,54492.30910464 2022-10-12,15:25:43.000,285,11049393,-795,0,1665588342,13074.558252409995,157.77567152999836,54492.1903236 2022-10-12,15:25:44.000,285,11049389,-795,0,1665588343,13074.47068038,157.84616282999923,54492.134426640005 2022-10-12,15:25:45.000,285,11049416,-795,0,1665588344,13074.45047145,157.83911369999987,54492.16237512 2022-10-12,15:25:46.000,285,11049432,-795,0,1665588345,13074.40331727999,157.8532119599986,54492.23923344 2022-10-12,15:25:47.000,285,11049455,-795,0,1665588346,13074.52457085999,157.97304717000225,54492.23923344 2022-10-12,15:25:48.000,285,11049383,-795,0,1665588347,13074.47068038,157.88845761000266,54492.1204524 2022-10-12,15:25:49.000,285,11049384,-795,0,1665588348,13074.255118459994,157.9448506500048,54492.14141376 2022-10-12,15:25:50.000,285,11049404,-795,0,1665588349,13074.38310834999,158.0646858600012,54492.15538800001 2022-10-12,15:25:51.000,285,11049445,-795,0,1665588350,13074.436998829995,157.88845761000266,54492.14141376 2022-10-12,15:25:52.000,285,11049413,-795,0,1665588351,13074.194491669994,158.05058760000247,54492.12743952001 2022-10-12,15:25:53.000,285,11049404,-795,0,1665588352,13074.24164583999,158.10698064000462,54492.085516800005 2022-10-12,15:25:54.000,285,11049383,-795,0,1665588353,13074.26185476999,158.0153419499984,54492.10647816001 2022-10-12,15:25:55.000,285,11049419,-795,0,1665588354,13074.214700599994,158.11402977000398,54492.10647816001 2022-10-12,15:25:56.000,285,11049427,-795,0,1665588355,13074.248382149999,158.05763673000183,54492.09949104 2022-10-12,15:25:57.000,285,11049403,-795,0,1665588356,13074.032820229993,158.099931509998,54492.06455544 2022-10-12,15:25:58.000,285,11049397,-795,0,1665588357,13074.154073809994,158.18452107000485,54491.95276152 2022-10-12,15:25:59.000,285,11049441,-795,0,1665588358,13074.079974399989,158.09288237999863,54491.9457744 2022-10-12,15:26:00.000,285,11049379,-795,0,1665588359,13073.911566649993,158.07173499000055,54491.88289032 2022-10-12,15:26:01.000,285,11049375,-795,0,1665588360,13074.106919639999,158.19861933000357,54491.97372288 2022-10-12,15:26:02.000,285,11049388,-795,0,1665588361,13074.140601189989,158.099931509998,54491.98769712001 2022-10-12,15:26:03.000,285,11049407,-795,0,1665588362,13073.972193439993,158.0787841199999,54491.98769712001 2022-10-12,15:26:04.000,285,11049376,-795,0,1665588363,13074.026083919998,158.1281280300027,54492.04359408 2022-10-12,15:26:05.000,285,11049381,-795,0,1665588364,13074.086710709998,158.14927542000078,54491.98071000001 2022-10-12,15:26:06.000,285,11049431,-795,0,1665588365,13073.999138679988,158.12107890000334,54492.00167136 2022-10-12,15:26:07.000,285,11049407,-795,0,1665588366,13073.931775579993,158.19861933000357,54491.8759032 2022-10-12,15:26:08.000,285,11049418,-795,0,1665588367,13073.918302960003,158.1915702000042,54491.89686456 2022-10-12,15:26:09.000,285,11049420,-795,0,1665588368,13074.012611299993,158.23386498000036,54492.036606960006 2022-10-12,15:26:10.000,285,11049370,-795,0,1665588369,13073.951984509993,158.1774719399982,54492.06455544 2022-10-12,15:26:11.000,285,11049342,-795,0,1665588370,13073.844203549997,158.15632455000014,54492.1204524 2022-10-12,15:26:12.000,285,11049384,-795,0,1665588371,13073.945248199998,158.2761597600038,54491.99468424 2022-10-12,15:26:13.000,285,11049439,-795,0,1665588372,13073.931775579993,158.26911063000443,54491.84096760001 2022-10-12,15:26:14.000,285,11049399,-795,0,1665588373,13073.709477349992,158.14927542000078,54491.93180016 2022-10-12,15:26:15.000,285,11049411,-795,0,1665588374,13073.797049380002,158.3748475800021,54491.95974864001 2022-10-12,15:26:16.000,285,11049416,-795,0,1665588375,13074.046292849998,158.34665106000466,54491.97372288 2022-10-12,15:26:17.000,285,11049391,-795,0,1665588376,13073.756631520002,158.29730715000187,54491.98769712001 2022-10-12,15:26:18.000,285,11049367,-795,0,1665588377,13073.770104139992,158.40304409999953,54491.76410928 2022-10-12,15:26:19.000,285,11049367,-795,0,1665588378,13073.911566649993,158.4100932299989,54491.98769712001 2022-10-12,15:26:20.000,285,11049389,-795,0,1665588379,13073.830730929993,158.36779845000274,54492.02263272 2022-10-12,15:26:21.000,285,11049399,-795,0,1665588380,13073.749895209992,158.41714235999825,54491.97372288 2022-10-12,15:26:22.000,285,11049446,-795,0,1665588381,13073.803785689997,158.41714235999825,54491.9457744 2022-10-12,15:26:23.000,285,11049424,-795,0,1665588382,13073.763367829997,158.40304409999953,54491.88987744001 2022-10-12,15:26:24.000,285,11049413,-795,0,1665588383,13073.682532109997,158.43124062000425,54491.90385168 2022-10-12,15:26:25.000,285,11049392,-795,0,1665588384,13073.682532109997,158.38189671000146,54491.98769712001 2022-10-12,15:26:26.000,285,11049412,-795,0,1665588385,13073.736422590002,158.43124062000425,54491.95974864001 2022-10-12,15:26:27.000,285,11049388,-795,0,1665588386,13073.729686279992,158.38189671000146,54491.93180016 2022-10-12,15:26:28.000,285,11049371,-795,0,1665588387,13073.588223769992,158.34665106000466,54491.77808352 2022-10-12,15:26:29.000,285,11049357,-795,0,1665588388,13073.635377940001,158.40304409999953,54491.799044880005 2022-10-12,15:26:30.000,285,11049436,-795,0,1665588389,13073.716213660002,158.38189671000146,54491.81301912001 2022-10-12,15:26:31.000,285,11049415,-795,0,1665588390,13073.615169010001,158.24796323999908,54491.79205776001 2022-10-12,15:26:32.000,285,11049406,-795,0,1665588391,13073.608432699992,158.34665106000466,54491.701225200006 2022-10-12,15:26:33.000,285,11049428,-795,0,1665588392,13073.709477349992,158.36779845000274,54491.58943128 2022-10-12,15:26:34.000,285,11049435,-795,0,1665588393,13073.635377940001,158.21976672000164,54491.5964184 2022-10-12,15:26:35.000,285,11049392,-795,0,1665588394,13073.4737065,158.3114054100006,54491.58943128 2022-10-12,15:26:36.000,285,11049379,-795,0,1665588395,13073.568014839992,158.30435628000123,54491.5964184 2022-10-12,15:26:37.000,285,11049388,-795,0,1665588396,13073.520860669996,158.1633736799995,54491.60340552001 2022-10-12,15:26:38.000,285,11049411,-795,0,1665588397,13073.379398159996,158.14222629000142,54491.5614828 2022-10-12,15:26:39.000,285,11049433,-795,0,1665588398,13073.446761259991,158.20566846000293,54491.55449568001 2022-10-12,15:26:40.000,285,11049403,-795,0,1665588399,13073.541069599996,158.1633736799995,54491.631354000005 2022-10-12,15:26:41.000,285,11049349,-795,0,1665588400,13073.4737065,158.0787841199999,54491.69423808001 2022-10-12,15:26:42.000,285,11049440,-795,0,1665588401,13073.399607089996,158.14927542000078,54491.64532824001 2022-10-12,15:26:43.000,285,11049372,-795,0,1665588402,13073.520860669996,158.1281280300027,54491.51956008 2022-10-12,15:26:44.000,285,11049360,-795,0,1665588403,13073.4737065,158.05763673000183,54491.60340552001 2022-10-12,15:26:45.000,285,11049408,-795,0,1665588404,13073.460233879996,158.099931509998,54491.57545704001 2022-10-12,15:26:46.000,285,11049356,-795,0,1665588405,13073.460233879996,158.10698064000462,54491.49859872 2022-10-12,15:26:47.000,285,11049407,-795,0,1665588406,13073.507388049991,158.0787841199999,54491.52654720001 2022-10-12,15:26:48.000,285,11049393,-795,0,1665588407,13073.419816019996,158.0294402100044,54491.344882080004 2022-10-12,15:26:49.000,285,11049403,-795,0,1665588408,13073.493915430001,158.11402977000398,54491.49859872 2022-10-12,15:26:50.000,285,11049400,-795,0,1665588409,13073.615169010001,158.13517716000206,54491.5964184 2022-10-12,15:26:51.000,285,11049369,-795,0,1665588410,13073.514124360001,158.0787841199999,54491.58943128 2022-10-12,15:26:52.000,285,11049367,-795,0,1665588411,13073.480442809996,158.17042280999885,54491.47065024 2022-10-12,15:26:53.000,285,11049383,-795,0,1665588412,13073.642114249997,158.17042280999885,54491.30295936 2022-10-12,15:26:54.000,285,11049355,-795,0,1665588413,13073.568014839992,158.1281280300027,54491.37981768 2022-10-12,15:26:55.000,285,11049441,-795,0,1665588414,13073.541069599996,158.14222629000142,54491.512572960004 2022-10-12,15:26:56.000,285,11049380,-795,0,1665588415,13073.642114249997,158.21271759000228,54491.50558584001 2022-10-12,15:26:57.000,285,11049403,-795,0,1665588416,13073.662323179997,158.18452107000485,54491.45667600001 2022-10-12,15:26:58.000,285,11049426,-795,0,1665588417,13073.608432699992,158.13517716000206,54491.45667600001 2022-10-12,15:26:59.000,285,11049458,-795,0,1665588418,13073.601696389997,158.21271759000228,54491.463663120005 2022-10-12,15:27:00.000,285,11049356,-795,0,1665588419,13073.749895209992,158.1774719399982,54491.51956008 2022-10-12,15:27:01.000,285,11049401,-795,0,1665588420,13073.696004730002,158.1281280300027,54491.47763736001 2022-10-12,15:27:02.000,285,11049436,-795,0,1665588421,13073.675795800002,158.21271759000228,54491.47763736001 2022-10-12,15:27:03.000,285,11049438,-795,0,1665588422,13073.749895209992,158.1915702000042,54491.3518692 2022-10-12,15:27:04.000,285,11049353,-795,0,1665588423,13073.736422590002,158.1915702000042,54491.35885632001 2022-10-12,15:27:05.000,285,11049380,-795,0,1665588424,13073.770104139992,158.1633736799995,54491.37981768 2022-10-12,15:27:06.000,285,11049410,-795,0,1665588425,13073.797049380002,158.1915702000042,54491.55449568001 2022-10-12,15:27:07.000,285,11049378,-795,0,1665588426,13073.918302960003,158.1774719399982,54491.3518692 2022-10-12,15:27:08.000,285,11049351,-795,0,1665588427,13073.797049380002,158.09288237999863,54491.39379192 2022-10-12,15:27:09.000,285,11049402,-795,0,1665588428,13073.864412479998,158.18452107000485,54491.42872752 2022-10-12,15:27:10.000,285,11049420,-795,0,1665588429,13073.978929749988,158.20566846000293,54491.365843440006 2022-10-12,15:27:11.000,285,11049403,-795,0,1665588430,13073.992402369993,158.09288237999863,54491.37981768 2022-10-12,15:27:12.000,285,11049437,-795,0,1665588431,13073.925039269998,158.13517716000206,54491.37283056 2022-10-12,15:27:13.000,285,11049437,-795,0,1665588432,13074.053029159993,158.099931509998,54491.26802376001 2022-10-12,15:27:14.000,285,11049413,-795,0,1665588433,13074.019347609988,158.09288237999863,54491.31693360001 2022-10-12,15:27:15.000,285,11049394,-795,0,1665588434,13074.086710709998,158.05058760000247,54491.35885632001 2022-10-12,15:27:16.000,285,11049381,-795,0,1665588435,13074.032820229993,158.07173499000055,54491.3518692 2022-10-12,15:27:17.000,285,11049384,-795,0,1665588436,13074.093447019994,158.0153419499984,54491.295972240005 2022-10-12,15:27:18.000,285,11049431,-795,0,1665588437,13074.059765469989,157.99419456000032,54491.18417832 2022-10-12,15:27:19.000,285,11049417,-795,0,1665588438,13073.931775579993,158.0153419499984,54491.10033288001 2022-10-12,15:27:20.000,285,11049390,-795,0,1665588439,13074.046292849998,158.03648934000375,54490.97456472001 2022-10-12,15:27:21.000,285,11049414,-795,0,1665588440,13074.133864879994,157.9659980400029,54491.30295936 2022-10-12,15:27:22.000,285,11049413,-795,0,1665588441,13074.113655949994,157.9448506500048,54491.128281360005 2022-10-12,15:27:23.000,285,11049388,-795,0,1665588442,13074.18101904999,157.9448506500048,54491.10033288001 2022-10-12,15:27:24.000,285,11049417,-795,0,1665588443,13074.214700599994,157.89550674000202,54491.247062400005 2022-10-12,15:27:25.000,285,11049409,-795,0,1665588444,13074.167546429999,157.86026108999795,54491.16321696 2022-10-12,15:27:26.000,285,11049424,-795,0,1665588445,13074.234909529994,157.90960500000074,54491.18417832 2022-10-12,15:27:27.000,285,11049392,-795,0,1665588446,13074.255118459994,157.80386805000308,54491.10033288001 2022-10-12,15:27:28.000,285,11049367,-795,0,1665588447,13074.207964289999,157.8814084800033,54491.06539728 2022-10-12,15:27:29.000,285,11049381,-795,0,1665588448,13074.34269048999,157.8179663100018,54491.21911392001 2022-10-12,15:27:30.000,285,11049434,-795,0,1665588449,13074.295536319994,157.82501544000115,54491.26103664 2022-10-12,15:27:31.000,285,11049404,-795,0,1665588450,13074.40331727999,157.82501544000115,54491.17020408001 2022-10-12,15:27:32.000,285,11049396,-795,0,1665588451,13074.34269048999,157.75452414000029,54491.14924272001 2022-10-12,15:27:33.000,285,11049412,-795,0,1665588452,13074.356163109995,157.8179663100018,54491.030461680006 2022-10-12,15:27:34.000,285,11049389,-795,0,1665588453,13074.41005359,157.83911369999987,54491.15622984 2022-10-12,15:27:35.000,285,11049419,-795,0,1665588454,13074.45047145,157.79681892000372,54491.177191200004 2022-10-12,15:27:36.000,285,11049466,-795,0,1665588455,13074.46394406999,157.8320645700005,54491.23308816 2022-10-12,15:27:37.000,285,11049397,-795,0,1665588456,13074.48415299999,157.86026108999795,54491.18417832 2022-10-12,15:27:38.000,285,11049454,-795,0,1665588457,13074.46394406999,157.82501544000115,54491.17020408001 2022-10-12,15:27:39.000,285,11049406,-795,0,1665588458,13074.558252409995,157.86026108999795,54491.31693360001 2022-10-12,15:27:40.000,285,11049372,-795,0,1665588459,13074.538043479995,157.8320645700005,54491.27501088 2022-10-12,15:27:41.000,285,11049429,-795,0,1665588460,13074.497625619995,157.87435935000394,54491.23308816 2022-10-12,15:27:42.000,285,11049450,-795,0,1665588461,13074.538043479995,157.84616282999923,54491.344882080004 2022-10-12,15:27:43.000,285,11049423,-795,0,1665588462,13074.538043479995,157.87435935000394,54491.198152560006 2022-10-12,15:27:44.000,285,11049427,-795,0,1665588463,13074.5515161,157.8814084800033,54491.15622984 2022-10-12,15:27:45.000,285,11049450,-795,0,1665588464,13074.61214289,157.86731022000458,54491.25404952 2022-10-12,15:27:46.000,285,11049421,-795,0,1665588465,13074.679505989996,157.8532119599986,54491.40077904 2022-10-12,15:27:47.000,285,11049398,-795,0,1665588466,13074.679505989996,157.90255587000138,54491.27501088 2022-10-12,15:27:48.000,285,11049408,-795,0,1665588467,13074.666033369991,157.80386805000308,54491.32392072 2022-10-12,15:27:49.000,285,11049443,-795,0,1665588468,13074.65256075,157.8814084800033,54491.18417832 2022-10-12,15:27:50.000,285,11049418,-795,0,1665588469,13074.686242299991,157.86731022000458,54491.25404952 2022-10-12,15:27:51.000,285,11049409,-795,0,1665588470,13074.726660159991,157.79681892000372,54491.27501088 2022-10-12,15:27:52.000,285,11049407,-795,0,1665588471,13074.719923849996,157.82501544000115,54491.32392072 2022-10-12,15:27:53.000,285,11049429,-795,0,1665588472,13074.740132779996,157.75452414000029,54491.33090784 2022-10-12,15:27:54.000,285,11049381,-795,0,1665588473,13074.659297059996,157.80386805000308,54491.27501088 2022-10-12,15:27:55.000,285,11049427,-795,0,1665588474,13074.794023260001,157.768622399999,54491.35885632001 2022-10-12,15:27:56.000,285,11049421,-795,0,1665588475,13074.753605400001,157.70518023000477,54491.32392072 2022-10-12,15:27:57.000,285,11049402,-795,0,1665588476,13074.67276968,157.80386805000308,54491.21911392001 2022-10-12,15:27:58.000,285,11049428,-795,0,1665588477,13074.773814330001,157.74747501000093,54491.14924272001 2022-10-12,15:27:59.000,285,11049399,-795,0,1665588478,13074.679505989996,157.7192784900035,54491.14225560001 2022-10-12,15:28:00.000,285,11049410,-795,0,1665588479,13074.686242299991,157.78976979000436,54491.16321696 2022-10-12,15:28:01.000,285,11049421,-795,0,1665588480,13074.753605400001,157.71222936000413,54491.25404952 2022-10-12,15:28:02.000,285,11049390,-795,0,1665588481,13074.733396470001,157.72632762000285,54491.198152560006 2022-10-12,15:28:03.000,285,11049450,-795,0,1665588482,13074.713187540001,157.6699345800007,54491.20513968 2022-10-12,15:28:04.000,285,11049390,-795,0,1665588483,13074.719923849996,157.77567152999836,54491.26103664 2022-10-12,15:28:05.000,285,11049406,-795,0,1665588484,13074.780550639996,157.70518023000477,54491.14924272001 2022-10-12,15:28:06.000,285,11049389,-795,0,1665588485,13074.719923849996,157.65583632000198,54491.23308816 2022-10-12,15:28:07.000,285,11049371,-795,0,1665588486,13074.639088129996,157.78976979000436,54491.128281360005 2022-10-12,15:28:08.000,285,11049405,-795,0,1665588487,13074.841177429997,157.64878719000262,54491.079371520005 2022-10-12,15:28:09.000,285,11049384,-795,0,1665588488,13074.719923849996,157.64173806000326,54491.2121268 2022-10-12,15:28:10.000,285,11049402,-795,0,1665588489,13074.746869089991,157.7192784900035,54491.24007528001 2022-10-12,15:28:11.000,285,11049417,-795,0,1665588490,13074.834441120001,157.71222936000413,54491.20513968 2022-10-12,15:28:12.000,285,11049400,-795,0,1665588491,13074.773814330001,157.64878719000262,54491.33090784 2022-10-12,15:28:13.000,285,11049424,-795,0,1665588492,13074.679505989996,157.75452414000029,54491.05841016 2022-10-12,15:28:14.000,285,11049437,-795,0,1665588493,13074.827704809992,157.66288545000134,54491.22610104 2022-10-12,15:28:15.000,285,11049424,-795,0,1665588494,13074.719923849996,157.66288545000134,54491.16321696 2022-10-12,15:28:16.000,285,11049422,-795,0,1665588495,13074.753605400001,157.71222936000413,54491.21911392001 2022-10-12,15:28:17.000,285,11049427,-795,0,1665588496,13074.807495879992,157.68403283999942,54491.177191200004 2022-10-12,15:28:18.000,285,11049392,-795,0,1665588497,13074.794023260001,157.6064924099992,54491.16321696 2022-10-12,15:28:19.000,285,11049427,-795,0,1665588498,13074.733396470001,157.59944327999983,54491.2121268 2022-10-12,15:28:20.000,285,11049364,-795,0,1665588499,13074.753605400001,157.66288545000134,54491.26802376001 2022-10-12,15:28:21.000,285,11049413,-795,0,1665588500,13074.767078019991,157.52895197999896,54491.16321696 2022-10-12,15:28:22.000,285,11049423,-795,0,1665588501,13074.67276968,157.56419763000304,54491.26802376001 2022-10-12,15:28:23.000,285,11049447,-795,0,1665588502,13074.767078019991,157.59239415000047,54491.09334576 2022-10-12,15:28:24.000,285,11049407,-795,0,1665588503,13074.787286949992,157.4725589400041,54491.15622984 2022-10-12,15:28:25.000,285,11049393,-795,0,1665588504,13074.787286949992,157.47960807000345,54491.24007528001 2022-10-12,15:28:26.000,285,11049445,-795,0,1665588505,13074.773814330001,157.40911677000258,54491.247062400005 2022-10-12,15:28:27.000,285,11049437,-795,0,1665588506,13074.780550639996,157.44436241999938,54491.27501088 2022-10-12,15:28:28.000,285,11049445,-795,0,1665588507,13074.834441120001,157.33157634000236,54491.247062400005 2022-10-12,15:28:29.000,285,11049452,-795,0,1665588508,13074.69297861,157.33862547000172,54491.05142304001 2022-10-12,15:28:30.000,285,11049460,-795,0,1665588509,13074.65256075,157.36682198999915,54491.13526848 2022-10-12,15:28:31.000,285,11049426,-795,0,1665588510,13074.740132779996,157.34567460000108,54491.177191200004 2022-10-12,15:28:32.000,285,11049398,-795,0,1665588511,13074.746869089991,157.31042895000428,54491.0374488 2022-10-12,15:28:33.000,285,11049384,-795,0,1665588512,13074.719923849996,157.28223242999957,54491.05841016 2022-10-12,15:28:34.000,285,11049430,-795,0,1665588513,13074.65256075,157.26813417000085,54491.10033288001 2022-10-12,15:28:35.000,285,11049416,-795,0,1665588514,13074.733396470001,157.29633068999829,54491.177191200004 2022-10-12,15:28:36.000,285,11049422,-795,0,1665588515,13074.807495879992,157.20469199999934,54491.10732 2022-10-12,15:28:37.000,285,11049403,-795,0,1665588516,13074.618879199996,157.2258393900047,54491.09334576 2022-10-12,15:28:38.000,285,11049380,-795,0,1665588517,13074.69297861,157.26813417000085,54490.960590480005 2022-10-12,15:28:39.000,285,11049382,-795,0,1665588518,13074.760341709996,157.2610850400015,54490.960590480005 2022-10-12,15:28:40.000,285,11049386,-795,0,1665588519,13074.733396470001,157.20469199999934,54491.05841016 2022-10-12,15:28:41.000,285,11049395,-795,0,1665588520,13074.65256075,157.24698678000277,54491.0374488 2022-10-12,15:28:42.000,285,11049403,-795,0,1665588521,13074.659297059996,157.26813417000085,54490.911680640005 2022-10-12,15:28:43.000,285,11049403,-795,0,1665588522,13074.713187540001,157.2399376500034,54490.98853896 2022-10-12,15:28:44.000,285,11049396,-795,0,1665588523,13074.713187540001,157.25403591000213,54490.99552608 2022-10-12,15:28:45.000,285,11049412,-795,0,1665588524,13074.60540657999,157.28223242999957,54490.86975792 2022-10-12,15:28:46.000,285,11049383,-795,0,1665588525,13074.639088129996,157.28223242999957,54490.92565488 2022-10-12,15:28:47.000,285,11049413,-795,0,1665588526,13074.639088129996,157.25403591000213,54490.86975792 2022-10-12,15:28:48.000,285,11049401,-795,0,1665588527,13074.50436192999,157.324527210003,54490.78591248001 2022-10-12,15:28:49.000,285,11049392,-795,0,1665588528,13074.62561550999,157.28223242999957,54490.98853896 2022-10-12,15:28:50.000,285,11049394,-795,0,1665588529,13074.60540657999,157.28928155999893,54490.92565488 2022-10-12,15:28:51.000,285,11049391,-755,0,1665588530,13074.60540657999,157.35272373000043,54490.94661624 2022-10-12,15:28:52.000,285,11049394,-795,0,1665588531,13074.65256075,157.25403591000213,54490.8977064 2022-10-12,15:28:53.000,285,11049423,-795,0,1665588532,13074.497625619995,157.36682198999915,54490.79988672 2022-10-12,15:28:54.000,285,11049383,-795,0,1665588533,13074.63235182,157.33862547000172,54490.841809440004 2022-10-12,15:28:55.000,285,11049420,-795,0,1665588534,13074.42352620999,157.26813417000085,54490.73001552 2022-10-12,15:28:56.000,285,11049416,-795,0,1665588535,13074.416789899995,157.34567460000108,54490.911680640005 2022-10-12,15:28:57.000,285,11049389,-795,0,1665588536,13074.45047145,157.35272373000043,54490.84879656 2022-10-12,15:28:58.000,285,11049368,-795,0,1665588537,13074.43026252,157.28928155999893,54490.81386096001 2022-10-12,15:28:59.000,285,11049386,-795,0,1665588538,13074.34269048999,157.35272373000043,54490.85578368001 2022-10-12,15:29:00.000,285,11049436,-795,0,1665588539,13074.416789899995,157.3879693800045,54490.862770800006 2022-10-12,15:29:01.000,285,11049453,-795,0,1665588540,13074.396580969995,157.31747808000364,54490.8278352 2022-10-12,15:29:02.000,285,11049390,-795,0,1665588541,13074.3494268,157.36682198999915,54490.841809440004 2022-10-12,15:29:03.000,285,11049433,-795,0,1665588542,13074.28206369999,157.43026416000066,54490.77193824 2022-10-12,15:29:04.000,285,11049446,-795,0,1665588543,13074.275327389994,157.3738711199985,54490.66014432 2022-10-12,15:29:05.000,285,11049443,-795,0,1665588544,13074.32248155999,157.41616590000194,54490.83482232001 2022-10-12,15:29:06.000,285,11049422,-795,0,1665588545,13074.335954179995,157.46550981000473,54490.82084808 2022-10-12,15:29:07.000,285,11049426,-795,0,1665588546,13074.26859108,157.4232150300013,54490.81386096001 2022-10-12,15:29:08.000,285,11049381,-795,0,1665588547,13074.26859108,157.54305023999768,54490.66014432 2022-10-12,15:29:09.000,285,11049411,-795,0,1665588548,13074.315745249995,157.54305023999768,54490.73700264001 2022-10-12,15:29:10.000,285,11049425,-795,0,1665588549,13074.234909529994,157.44436241999938,54490.73001552 2022-10-12,15:29:11.000,285,11049405,-795,0,1665588550,13074.28206369999,157.61354153999855,54490.73001552 2022-10-12,15:29:12.000,285,11049367,-795,0,1665588551,13074.376372039995,157.6205906699979,54490.64617008001 2022-10-12,15:29:13.000,285,11049382,-795,0,1665588552,13074.24164583999,157.5219028499996,54490.54136328 2022-10-12,15:29:14.000,285,11049437,-795,0,1665588553,13074.194491669994,157.6064924099992,54490.55533752 2022-10-12,15:29:15.000,285,11049409,-795,0,1665588554,13074.36289941999,157.62763980000454,54490.625208720005 2022-10-12,15:29:16.000,285,11049407,-795,0,1665588555,13074.32248155999,157.5219028499996,54490.59726024001 2022-10-12,15:29:17.000,285,11049388,-795,0,1665588556,13074.207964289999,157.6064924099992,54490.56232464 2022-10-12,15:29:18.000,285,11049427,-795,0,1665588557,13074.275327389994,157.64878719000262,54490.40162088001 2022-10-12,15:29:19.000,285,11049419,-795,0,1665588558,13074.234909529994,157.61354153999855,54490.338736800004 2022-10-12,15:29:20.000,285,11049416,-795,0,1665588559,13074.26185476999,157.6699345800007,54490.47149208001 2022-10-12,15:29:21.000,285,11049419,-795,0,1665588560,13074.255118459994,157.6346889300039,54490.4435436 2022-10-12,15:29:22.000,285,11049399,-795,0,1665588561,13074.154073809994,157.59944327999983,54490.22694288 2022-10-12,15:29:23.000,285,11049365,-795,0,1665588562,13074.26859108,157.62763980000454,54490.289826960005 2022-10-12,15:29:24.000,285,11049400,-795,0,1665588563,13074.32921787,157.59239415000047,54490.30380120001 2022-10-12,15:29:25.000,285,11049383,-795,0,1665588564,13074.147337499999,157.59944327999983,54490.338736800004 2022-10-12,15:29:26.000,285,11049432,-795,0,1665588565,13074.207964289999,157.69813109999814,54490.289826960005 2022-10-12,15:29:27.000,285,11049436,-795,0,1665588566,13074.228173219999,157.6064924099992,54490.240917120005 2022-10-12,15:29:28.000,285,11049355,-795,0,1665588567,13074.079974399989,157.56419763000304,54490.11514896001 2022-10-12,15:29:29.000,285,11049362,-795,0,1665588568,13074.228173219999,157.66288545000134,54490.25489136 2022-10-12,15:29:30.000,285,11049390,-795,0,1665588569,13074.228173219999,157.6064924099992,54490.26187848001 2022-10-12,15:29:31.000,285,11049411,-795,0,1665588570,13074.174282739994,157.5853450200011,54490.23393000001 2022-10-12,15:29:32.000,285,11049365,-795,0,1665588571,13074.113655949994,157.68403283999942,54490.240917120005 2022-10-12,15:29:33.000,285,11049412,-795,0,1665588572,13074.140601189989,157.67698371000006,54490.06623912001 2022-10-12,15:29:34.000,285,11049352,-795,0,1665588573,13074.086710709998,157.68403283999942,54490.1989944 2022-10-12,15:29:35.000,285,11049371,-795,0,1665588574,13074.106919639999,157.7192784900035,54490.16405880001 2022-10-12,15:29:36.000,285,11049400,-795,0,1665588575,13074.106919639999,157.69813109999814,54490.18502016001 2022-10-12,15:29:37.000,285,11049393,-795,0,1665588576,13074.106919639999,157.7333767500022,54490.27585272 2022-10-12,15:29:38.000,285,11049406,-795,0,1665588577,13074.160810119989,157.768622399999,54490.122136080005 2022-10-12,15:29:39.000,285,11049421,-795,0,1665588578,13074.174282739994,157.71222936000413,54490.14309744001 2022-10-12,15:29:40.000,285,11049369,-795,0,1665588579,13074.120392259989,157.76157326999964,54490.18502016001 2022-10-12,15:29:41.000,285,11049406,-795,0,1665588580,13074.26185476999,157.74747501000093,54490.14309744001 2022-10-12,15:29:42.000,285,11049402,-795,0,1665588581,13074.194491669994,157.74042588000157,54490.171045920004 2022-10-12,15:29:43.000,285,11049385,-795,0,1665588582,13074.093447019994,157.768622399999,54490.03829064 2022-10-12,15:29:44.000,285,11049416,-795,0,1665588583,13074.160810119989,157.80386805000308,54490.03829064 2022-10-12,15:29:45.000,285,11049390,-795,0,1665588584,13074.275327389994,157.768622399999,54490.1291232 2022-10-12,15:29:46.000,285,11049403,-795,0,1665588585,13074.234909529994,157.78976979000436,54490.15008456 2022-10-12,15:29:47.000,285,11049449,-795,0,1665588586,13074.154073809994,157.82501544000115,54490.073226240005 2022-10-12,15:29:48.000,285,11049386,-795,0,1665588587,13074.18101904999,157.84616282999923,54489.96841944001 2022-10-12,15:29:49.000,285,11049383,-795,0,1665588588,13074.214700599994,157.83911369999987,54489.98239368 2022-10-12,15:29:50.000,285,11049394,-795,0,1665588589,13074.120392259989,157.82501544000115,54489.954445200005 2022-10-12,15:29:51.000,285,11049398,-795,0,1665588590,13074.174282739994,157.88845761000266,54490.08021336 2022-10-12,15:29:52.000,285,11049433,-795,0,1665588591,13074.30900894,157.9659980400029,54490.05226488 2022-10-12,15:29:53.000,285,11049446,-795,0,1665588592,13074.214700599994,157.90255587000138,54489.954445200005 2022-10-12,15:29:54.000,285,11049440,-795,0,1665588593,13074.079974399989,157.9166541300001,54489.92649672001 2022-10-12,15:29:55.000,285,11049428,-795,0,1665588594,13074.30227262999,157.9659980400029,54490.03130352 2022-10-12,15:29:56.000,285,11049364,-795,0,1665588595,13074.36963573,157.9166541300001,54490.05226488 2022-10-12,15:29:57.000,285,11049458,-795,0,1665588596,13074.26185476999,157.8814084800033,54489.97540656001 2022-10-12,15:29:58.000,285,11049414,-795,0,1665588597,13074.26185476999,157.9659980400029,54489.856625520006 2022-10-12,15:29:59.000,285,11049403,-795,0,1665588598,13074.38984466,157.89550674000202,54489.905535360005 2022-10-12,15:30:00.000,285,11049412,-795,0,1665588599,13074.34269048999,157.92370325999946,54489.96841944001 2022-10-12,15:30:01.000,285,11049425,-795,0,1665588600,13074.32248155999,157.92370325999946,54489.9893808 2022-10-12,15:30:02.000,285,11049438,-795,0,1665588601,13074.36963573,157.90960500000074,54489.89854824001 2022-10-12,15:30:03.000,285,11049415,-795,0,1665588602,13074.356163109995,157.88845761000266,54489.77976720001 2022-10-12,15:30:04.000,285,11049366,-795,0,1665588603,13074.30900894,157.86026108999795,54489.87059976 2022-10-12,15:30:05.000,285,11049377,-795,0,1665588604,13074.30900894,157.87435935000394,54489.80771568001 2022-10-12,15:30:06.000,285,11049397,-795,0,1665588605,13074.43026252,157.86026108999795,54489.82168992 2022-10-12,15:30:07.000,285,11049420,-795,0,1665588606,13074.295536319994,157.83911369999987,54489.77976720001 2022-10-12,15:30:08.000,285,11049424,-795,0,1665588607,13074.248382149999,157.78272065999772,54489.71688312 2022-10-12,15:30:09.000,285,11049429,-795,0,1665588608,13074.41005359,157.75452414000029,54489.82867704001 2022-10-12,15:30:10.000,285,11049428,-795,0,1665588609,13074.376372039995,157.72632762000285,54489.80771568001 2022-10-12,15:30:11.000,285,11049410,-795,0,1665588610,13074.26185476999,157.6699345800007,54489.80072856001 2022-10-12,15:30:12.000,285,11049344,-795,0,1665588611,13074.34269048999,157.7192784900035,54489.70290888 2022-10-12,15:30:13.000,285,11049438,-795,0,1665588612,13074.315745249995,157.68403283999942,54489.6050892 2022-10-12,15:30:14.000,285,11049414,-795,0,1665588613,13074.24164583999,157.59944327999983,54489.63303768001 2022-10-12,15:30:15.000,285,11049419,-795,0,1665588614,13074.167546429999,157.6699345800007,54489.7448316 2022-10-12,15:30:16.000,285,11049435,-795,0,1665588615,13074.32921787,157.66288545000134,54489.6749604 2022-10-12,15:30:17.000,285,11049390,-795,0,1665588616,13074.214700599994,157.5853450200011,54489.667973280004 2022-10-12,15:30:18.000,285,11049383,-795,0,1665588617,13074.18101904999,157.65583632000198,54489.6050892 2022-10-12,15:30:19.000,285,11049360,-795,0,1665588618,13074.275327389994,157.61354153999855,54489.59810208 2022-10-12,15:30:20.000,285,11049341,-795,0,1665588619,13074.275327389994,157.6205906699979,54489.619063440005 2022-10-12,15:30:21.000,285,11049399,-795,0,1665588620,13074.22143690999,157.6699345800007,54489.65399904 2022-10-12,15:30:22.000,285,11049390,-795,0,1665588621,13074.26185476999,157.64878719000262,54489.640024800006 2022-10-12,15:30:23.000,285,11049420,-795,0,1665588622,13074.295536319994,157.71222936000413,54489.42342408001 2022-10-12,15:30:24.000,285,11049405,-795,0,1665588623,13074.214700599994,157.65583632000198,54489.57714072 2022-10-12,15:30:25.000,285,11049425,-795,0,1665588624,13074.228173219999,157.74747501000093,54489.73085736001 2022-10-12,15:30:26.000,285,11049393,-795,0,1665588625,13074.40331727999,157.768622399999,54489.7448316 2022-10-12,15:30:27.000,285,11049425,-795,0,1665588626,13074.3494268,157.74042588000157,54489.6749604 2022-10-12,15:30:28.000,285,11049369,-795,0,1665588627,13074.18101904999,157.80386805000308,54489.50726952 2022-10-12,15:30:29.000,285,11049392,-795,0,1665588628,13074.335954179995,157.83911369999987,54489.55617936 2022-10-12,15:30:30.000,285,11049426,-795,0,1665588629,13074.38310834999,157.82501544000115,54489.59111496001 2022-10-12,15:30:31.000,285,11049401,-795,0,1665588630,13074.24164583999,157.8532119599986,54489.54919224 2022-10-12,15:30:32.000,285,11049435,-795,0,1665588631,13074.275327389994,157.9166541300001,54489.50726952 2022-10-12,15:30:33.000,285,11049404,-795,0,1665588632,13074.396580969995,157.89550674000202,54489.52823088 2022-10-12,15:30:34.000,285,11049371,-795,0,1665588633,13074.255118459994,157.8320645700005,54489.42342408001 2022-10-12,15:30:35.000,285,11049419,-795,0,1665588634,13074.30227262999,157.86731022000458,54489.58412784 2022-10-12,15:30:36.000,285,11049339,-795,0,1665588635,13074.40331727999,157.89550674000202,54489.402462720005 2022-10-12,15:30:37.000,285,11049352,-795,0,1665588636,13074.34269048999,157.81091718000243,54489.45835968 2022-10-12,15:30:38.000,285,11049430,-795,0,1665588637,13074.214700599994,157.8532119599986,54489.521243760006 2022-10-12,15:30:39.000,285,11049415,-795,0,1665588638,13074.3494268,157.83911369999987,54489.50726952 2022-10-12,15:30:40.000,285,11049401,-755,0,1665588639,13074.28880001,157.78976979000436,54489.304643040006 2022-10-12,15:30:41.000,285,11049438,-795,0,1665588640,13074.248382149999,157.71222936000413,54489.58412784 2022-10-12,15:30:42.000,285,11049426,-795,0,1665588641,13074.30227262999,157.8179663100018,54489.4304112 2022-10-12,15:30:43.000,285,11049371,-795,0,1665588642,13074.26185476999,157.70518023000477,54489.4304112 2022-10-12,15:30:44.000,285,11049388,-715,0,1665588643,13074.255118459994,157.6346889300039,54489.31861728 2022-10-12,15:30:45.000,285,11049454,-795,0,1665588644,13074.20122797999,157.70518023000477,54489.38150136 2022-10-12,15:30:46.000,285,11049401,-795,0,1665588645,13074.32921787,157.69108196999878,54489.41643696 2022-10-12,15:30:47.000,285,11049386,-795,0,1665588646,13074.28880001,157.5712467600024,54489.31163016 2022-10-12,15:30:48.000,285,11049402,-795,0,1665588647,13074.106919639999,157.64878719000262,54489.332591520004 2022-10-12,15:30:49.000,285,11049375,-795,0,1665588648,13074.32921787,157.68403283999942,54489.29765592001 2022-10-12,15:30:50.000,285,11049390,-795,0,1665588649,13074.416789899995,157.54305023999768,54489.36752712 2022-10-12,15:30:51.000,285,11049419,-795,0,1665588650,13074.228173219999,157.6064924099992,54489.48630816 2022-10-12,15:30:52.000,285,11049367,-795,0,1665588651,13074.40331727999,157.71222936000413,54489.472333920006 2022-10-12,15:30:53.000,285,11049396,-795,0,1665588652,13074.5515161,157.6346889300039,54489.26272032 2022-10-12,15:30:54.000,285,11049363,-795,0,1665588653,13074.41005359,157.67698371000006,54489.29765592001 2022-10-12,15:30:55.000,285,11049421,-795,0,1665588654,13074.46394406999,157.76157326999964,54489.402462720005 2022-10-12,15:30:56.000,285,11049389,-795,0,1665588655,13074.61214289,157.82501544000115,54489.38150136 2022-10-12,15:30:57.000,285,11049411,-795,0,1665588656,13074.558252409995,157.79681892000372,54489.38848848 2022-10-12,15:30:58.000,285,11049433,-795,0,1665588657,13074.50436192999,157.93780151999817,54489.26970744 2022-10-12,15:30:59.000,285,11049410,-795,0,1665588658,13074.65256075,157.9659980400029,54489.332591520004 2022-10-12,15:31:00.000,285,11049389,-795,0,1665588659,13074.659297059996,157.95189978000417,54489.38150136 2022-10-12,15:31:01.000,285,11049378,-795,0,1665588660,13074.58519764999,158.0787841199999,54489.37451424001 2022-10-12,15:31:02.000,285,11049430,-795,0,1665588661,13074.67276968,158.17042280999885,54489.2906688 2022-10-12,15:31:03.000,285,11049435,-795,0,1665588662,13074.807495879992,158.08583324999927,54489.2906688 2022-10-12,15:31:04.000,285,11049429,-795,0,1665588663,13074.618879199996,158.13517716000206,54489.402462720005 2022-10-12,15:31:05.000,285,11049391,-795,0,1665588664,13074.726660159991,158.3114054100006,54489.49329528001 2022-10-12,15:31:06.000,285,11049388,-795,0,1665588665,13074.874858980002,158.24091410999972,54489.521243760006 2022-10-12,15:31:07.000,285,11049423,-795,0,1665588666,13074.773814330001,158.26911063000443,54489.521243760006 2022-10-12,15:31:08.000,285,11049340,-795,0,1665588667,13074.639088129996,158.3748475800021,54489.44438544001 2022-10-12,15:31:09.000,285,11049361,-795,0,1665588668,13074.820968499997,158.31845453999995,54489.48630816 2022-10-12,15:31:10.000,285,11049413,-795,0,1665588669,13074.760341709996,158.2620614999978,54489.38848848 2022-10-12,15:31:11.000,285,11049387,-795,0,1665588670,13074.67276968,158.34665106000466,54489.46534680001 2022-10-12,15:31:12.000,285,11049388,-795,0,1665588671,13074.746869089991,158.25501236999844,54489.48630816 2022-10-12,15:31:13.000,285,11049411,-795,0,1665588672,13074.753605400001,158.18452107000485,54489.304643040006 2022-10-12,15:31:14.000,285,11049402,-795,0,1665588673,13074.63235182,158.1915702000042,54489.4304112 2022-10-12,15:31:15.000,285,11049408,-795,0,1665588674,13074.67276968,158.19861933000357,54489.42342408001 2022-10-12,15:31:16.000,285,11049383,-795,0,1665588675,13074.699714919996,158.13517716000206,54489.570153600005 2022-10-12,15:31:17.000,285,11049373,-795,0,1665588676,13074.62561550999,158.0294402100044,54489.472333920006 2022-10-12,15:31:18.000,285,11049410,-795,0,1665588677,13074.5515161,158.099931509998,54489.36752712 2022-10-12,15:31:19.000,285,11049422,-795,0,1665588678,13074.645824439991,157.92370325999946,54489.31163016 2022-10-12,15:31:20.000,285,11049430,-795,0,1665588679,13074.45047145,157.86731022000458,54489.46534680001 2022-10-12,15:31:21.000,285,11049426,-795,0,1665588680,13074.558252409995,157.9448506500048,54489.47932104 2022-10-12,15:31:22.000,285,11049395,-795,0,1665588681,13074.578461339996,157.79681892000372,54489.39547560001 2022-10-12,15:31:23.000,285,11049418,-795,0,1665588682,13074.52457085999,157.74747501000093,54489.32560440001 2022-10-12,15:31:24.000,285,11049332,-795,0,1665588683,13074.44373513999,157.77567152999836,54489.17188776 2022-10-12,15:31:25.000,285,11049422,-795,0,1665588684,13074.457207759995,157.768622399999,54489.20682336001 2022-10-12,15:31:26.000,285,11049401,-795,0,1665588685,13074.558252409995,157.69813109999814,54489.24874608 2022-10-12,15:31:27.000,285,11049411,-795,0,1665588686,13074.50436192999,157.6699345800007,54489.2207976 2022-10-12,15:31:28.000,285,11049414,-795,0,1665588687,13074.46394406999,157.74042588000157,54489.10201656 2022-10-12,15:31:29.000,285,11049385,-795,0,1665588688,13074.538043479995,157.70518023000477,54489.12996504001 2022-10-12,15:31:30.000,285,11049366,-795,0,1665588689,13074.46394406999,157.69813109999814,54489.24175896 2022-10-12,15:31:31.000,285,11049385,-795,0,1665588690,13074.497625619995,157.76157326999964,54489.20682336001 2022-10-12,15:31:32.000,285,11049380,-795,0,1665588691,13074.497625619995,157.77567152999836,54489.24175896 2022-10-12,15:31:33.000,285,11049398,-795,0,1665588692,13074.436998829995,157.7192784900035,54488.96227416001 2022-10-12,15:31:34.000,285,11049384,-795,0,1665588693,13074.42352620999,157.83911369999987,54489.02515824 2022-10-12,15:31:35.000,285,11049435,-795,0,1665588694,13074.54477978999,157.8814084800033,54489.10900368001 2022-10-12,15:31:36.000,285,11049418,-795,0,1665588695,13074.477416689995,157.83911369999987,54489.0810552 2022-10-12,15:31:37.000,285,11049403,-795,0,1665588696,13074.396580969995,158.0153419499984,54489.12297792 2022-10-12,15:31:38.000,285,11049393,-795,0,1665588697,13074.51109824,157.98714543000096,54489.12996504001 2022-10-12,15:31:39.000,285,11049438,-795,0,1665588698,13074.538043479995,158.00124368999968,54489.19983624 2022-10-12,15:31:40.000,285,11049436,-795,0,1665588699,13074.48415299999,158.0646858600012,54489.19284912 2022-10-12,15:31:41.000,285,11049443,-795,0,1665588700,13074.52457085999,158.10698064000462,54489.10900368001 2022-10-12,15:31:42.000,285,11049394,-795,0,1665588701,13074.53130717,158.12107890000334,54489.10201656 2022-10-12,15:31:43.000,285,11049416,-795,0,1665588702,13074.517834549995,158.1633736799995,54489.09502944 2022-10-12,15:31:44.000,285,11049446,-795,0,1665588703,13074.56498871999,158.1774719399982,54489.10201656 2022-10-12,15:31:45.000,285,11049408,-795,0,1665588704,13074.60540657999,158.23386498000036,54489.27669456001 2022-10-12,15:31:46.000,285,11049407,-795,0,1665588705,13074.645824439991,158.1915702000042,54489.283681680005 2022-10-12,15:31:47.000,285,11049350,-795,0,1665588706,13074.666033369991,158.20566846000293,54489.26272032 2022-10-12,15:31:48.000,285,11049401,-795,0,1665588707,13074.59193396,158.226815850001,54489.17887488001 2022-10-12,15:31:49.000,285,11049366,-795,0,1665588708,13074.60540657999,158.24796323999908,54489.21381048 2022-10-12,15:31:50.000,285,11049396,-795,0,1665588709,13074.69297861,158.226815850001,54489.21381048 2022-10-12,15:31:51.000,285,11049381,-795,0,1665588710,13074.645824439991,158.14927542000078,54489.19983624 2022-10-12,15:31:52.000,285,11049386,-795,0,1665588711,13074.60540657999,158.21976672000164,54489.25573320001 2022-10-12,15:31:53.000,285,11049406,-795,0,1665588712,13074.666033369991,158.1774719399982,54489.2207976 2022-10-12,15:31:54.000,285,11049369,-795,0,1665588713,13074.65256075,158.05763673000183,54489.17188776 2022-10-12,15:31:55.000,285,11049399,-795,0,1665588714,13074.63235182,158.1281280300027,54489.26272032 2022-10-12,15:31:56.000,285,11049375,-795,0,1665588715,13074.67276968,158.0153419499984,54489.20682336001 2022-10-12,15:31:57.000,285,11049433,-795,0,1665588716,13074.59193396,157.98714543000096,54489.2207976 2022-10-12,15:31:58.000,285,11049385,-795,0,1665588717,13074.60540657999,157.9800963000016,54489.00419688 2022-10-12,15:31:59.000,285,11049372,-795,0,1665588718,13074.558252409995,157.92370325999946,54489.03214536 2022-10-12,15:32:00.000,285,11049381,-795,0,1665588719,13074.53130717,157.86731022000458,54488.95528704 2022-10-12,15:32:01.000,285,11049396,-795,0,1665588720,13074.56498871999,157.86731022000458,54489.018171120006 2022-10-12,15:32:02.000,285,11049339,-795,0,1665588721,13074.659297059996,157.75452414000029,54489.136952160006 2022-10-12,15:32:03.000,285,11049377,-795,0,1665588722,13074.53130717,157.67698371000006,54489.06009384001 2022-10-12,15:32:04.000,285,11049345,-795,0,1665588723,13074.578461339996,157.68403283999942,54489.07406808 2022-10-12,15:32:05.000,285,11049400,-795,0,1665588724,13074.598670269996,157.66288545000134,54489.018171120006 2022-10-12,15:32:06.000,285,11049373,-795,0,1665588725,13074.54477978999,157.5853450200011,54488.9762484 2022-10-12,15:32:07.000,285,11049382,-795,0,1665588726,13074.47068038,157.59944327999983,54488.80855752 2022-10-12,15:32:08.000,285,11049366,-795,0,1665588727,13074.5515161,157.56419763000304,54488.81554464 2022-10-12,15:32:09.000,285,11049424,-795,0,1665588728,13074.54477978999,157.45141154999874,54488.96227416001 2022-10-12,15:32:10.000,285,11049342,-795,0,1665588729,13074.50436192999,157.4725589400041,54488.94131280001 2022-10-12,15:32:11.000,285,11049428,-795,0,1665588730,13074.56498871999,157.46550981000473,54488.997209760004 2022-10-12,15:32:12.000,285,11049435,-795,0,1665588731,13074.457207759995,157.33157634000236,54488.75964768 2022-10-12,15:32:13.000,285,11049380,-795,0,1665588732,13074.44373513999,157.4584606799981,54488.84349312001 2022-10-12,15:32:14.000,285,11049387,-795,0,1665588733,13074.497625619995,157.44436241999938,54488.75266056001 2022-10-12,15:32:15.000,285,11049379,-795,0,1665588734,13074.40331727999,157.4232150300013,54488.73868632 2022-10-12,15:32:16.000,285,11049401,-795,0,1665588735,13074.38984466,157.5219028499996,54488.780609040004 2022-10-12,15:32:17.000,285,11049419,-795,0,1665588736,13074.45047145,157.50075546000153,54488.88541584 2022-10-12,15:32:18.000,285,11049431,-795,0,1665588737,13074.40331727999,157.39501851000387,54488.87842872 2022-10-12,15:32:19.000,285,11049405,-795,0,1665588738,13074.24164583999,157.50075546000153,54488.82253176001 2022-10-12,15:32:20.000,285,11049369,-795,0,1665588739,13074.356163109995,157.55714850000368,54488.850480240006 2022-10-12,15:32:21.000,285,11049430,-795,0,1665588740,13074.248382149999,157.49370633000217,54488.79458328001 2022-10-12,15:32:22.000,285,11049412,-795,0,1665588741,13074.194491669994,157.52895197999896,54488.75964768 2022-10-12,15:32:23.000,285,11049391,-795,0,1665588742,13074.187755359999,157.5853450200011,54488.682789360006 2022-10-12,15:32:24.000,285,11049350,-795,0,1665588743,13074.127128569999,157.55009937000432,54488.70375072001 2022-10-12,15:32:25.000,285,11049385,-795,0,1665588744,13074.039556539989,157.55009937000432,54488.64785376 2022-10-12,15:32:26.000,285,11049391,-795,0,1665588745,13074.120392259989,157.59944327999983,54488.88541584 2022-10-12,15:32:27.000,285,11049432,-795,0,1665588746,13074.133864879994,157.5712467600024,54488.88541584 2022-10-12,15:32:28.000,285,11049379,-795,0,1665588747,13073.992402369993,157.53600110999832,54488.78759616 2022-10-12,15:32:29.000,285,11049362,-795,0,1665588748,13074.066501779998,157.59944327999983,54488.75964768 2022-10-12,15:32:30.000,285,11049409,-795,0,1665588749,13073.999138679988,157.5078045900009,54488.75964768 2022-10-12,15:32:31.000,285,11049428,-795,0,1665588750,13073.958720819988,157.5078045900009,54488.77362192001 2022-10-12,15:32:32.000,285,11049362,-795,0,1665588751,13074.032820229993,157.5219028499996,54488.71772496 2022-10-12,15:32:33.000,285,11049438,-795,0,1665588752,13073.958720819988,157.4584606799981,54488.67580224001 2022-10-12,15:32:34.000,285,11049411,-795,0,1665588753,13073.951984509993,157.41616590000194,54488.6967636 2022-10-12,15:32:35.000,285,11049406,-795,0,1665588754,13073.985666059998,157.39501851000387,54488.75964768 2022-10-12,15:32:36.000,285,11049398,-795,0,1665588755,13074.012611299993,157.26813417000085,54488.71073784 2022-10-12,15:32:37.000,285,11049416,-795,0,1665588756,13073.904830339998,157.1764954800019,54488.60593104001 2022-10-12,15:32:38.000,285,11049409,-795,0,1665588757,13073.978929749988,157.16944635000254,54488.40330456 2022-10-12,15:32:39.000,285,11049402,-795,0,1665588758,13073.945248199998,157.06370940000488,54488.40330456 2022-10-12,15:32:40.000,285,11049438,-795,0,1665588759,13073.898094030003,157.00731636000273,54488.466188640006 2022-10-12,15:32:41.000,285,11049410,-795,0,1665588760,13074.026083919998,157.03551288000017,54488.53605984001 2022-10-12,15:32:42.000,285,11049414,-795,0,1665588761,13073.951984509993,156.92272680000315,54488.55702120001 2022-10-12,15:32:43.000,285,11049428,-795,0,1665588762,13073.911566649993,156.89453027999843,54488.43824016001 2022-10-12,15:32:44.000,285,11049394,-795,0,1665588763,13073.985666059998,156.84518637000292,54488.4522144 2022-10-12,15:32:45.000,285,11049408,-795,0,1665588764,13073.951984509993,156.78879333000077,54488.43824016001 2022-10-12,15:32:46.000,285,11049403,-795,0,1665588765,13073.951984509993,156.73944941999798,54488.326446240004 2022-10-12,15:32:47.000,285,11049376,-795,0,1665588766,13073.850939859993,156.76059681000334,54488.17272960001 2022-10-12,15:32:48.000,285,11049412,-795,0,1665588767,13073.864412479998,156.7183020299999,54488.137794 2022-10-12,15:32:49.000,285,11049403,-795,0,1665588768,13073.918302960003,156.73240028999862,54488.30548488 2022-10-12,15:32:50.000,285,11049463,-795,0,1665588769,13073.965457129998,156.75354768000398,54488.34042048001 2022-10-12,15:32:51.000,285,11049412,-795,0,1665588770,13073.884621409998,156.71125290000055,54488.29151064001 2022-10-12,15:32:52.000,285,11049386,-795,0,1665588771,13073.911566649993,156.78879333000077,54488.2426008 2022-10-12,15:32:53.000,285,11049415,-795,0,1665588772,13073.884621409998,156.7817442000014,54488.18670384 2022-10-12,15:32:54.000,285,11049373,-795,0,1665588773,13073.857676170002,156.8310881100042,54488.2076652 2022-10-12,15:32:55.000,285,11049399,-795,0,1665588774,13073.864412479998,156.82403898000484,54488.31945912001 2022-10-12,15:32:56.000,285,11049371,-795,0,1665588775,13073.877885100002,156.88748114999908,54488.29151064001 2022-10-12,15:32:57.000,285,11049422,-795,0,1665588776,13073.837467240002,156.866333760001,54488.24958792001 2022-10-12,15:32:58.000,285,11049378,-795,0,1665588777,13073.884621409998,156.9297759300025,54488.277536400004 2022-10-12,15:32:59.000,285,11049417,-795,0,1665588778,13073.817258310002,157.00731636000273,54488.34042048001 2022-10-12,15:33:00.000,285,11049370,-795,0,1665588779,13073.850939859993,156.98616897000466,54488.312472 2022-10-12,15:33:01.000,285,11049305,-795,0,1665588780,13073.776840450002,157.03551288000017,54488.30548488 2022-10-12,15:33:02.000,285,11049389,-795,0,1665588781,13073.797049380002,157.05666026999825,54488.33343336 2022-10-12,15:33:03.000,285,11049458,-795,0,1665588782,13073.702741039997,157.06370940000488,54488.28452352 2022-10-12,15:33:04.000,285,11049415,-795,0,1665588783,13073.709477349992,157.12010243999976,54488.23561368 2022-10-12,15:33:05.000,285,11049427,-795,0,1665588784,13073.797049380002,157.12010243999976,54488.42426592 2022-10-12,15:33:06.000,285,11049381,-795,0,1665588785,13073.709477349992,157.10600418000104,54488.36138184 2022-10-12,15:33:07.000,285,11049412,-795,0,1665588786,13073.702741039997,157.10600418000104,54488.40330456 2022-10-12,15:33:08.000,285,11049386,-795,0,1665588787,13073.702741039997,157.14829896000447,54488.14478112 2022-10-12,15:33:09.000,285,11049365,-795,0,1665588788,13073.642114249997,157.0496111399989,54488.31945912001 2022-10-12,15:33:10.000,285,11049387,-795,0,1665588789,13073.594960080001,157.0496111399989,54488.179716720006 2022-10-12,15:33:11.000,285,11049420,-795,0,1665588790,13073.662323179997,157.0284637500008,54488.38933032001 2022-10-12,15:33:12.000,285,11049398,-795,0,1665588791,13073.601696389997,156.97911983999802,54488.12381976001 2022-10-12,15:33:13.000,285,11049396,-795,0,1665588792,13073.527596979991,156.95092332000058,54488.21465232 2022-10-12,15:33:14.000,285,11049395,-795,0,1665588793,13073.581487459996,156.89453027999843,54488.228626560005 2022-10-12,15:33:15.000,285,11049364,-795,0,1665588794,13073.493915430001,156.82403898000484,54488.26356216 2022-10-12,15:33:16.000,285,11049391,-795,0,1665588795,13073.520860669996,156.82403898000484,54488.228626560005 2022-10-12,15:33:17.000,285,11049394,-795,0,1665588796,13073.500651739996,156.7183020299999,54488.07490992 2022-10-12,15:33:18.000,285,11049382,-795,0,1665588797,13073.466970189991,156.64076159999968,54488.060935680005 2022-10-12,15:33:19.000,285,11049411,-795,0,1665588798,13073.514124360001,156.64076159999968,54488.03298720001 2022-10-12,15:33:20.000,285,11049369,-795,0,1665588799,13073.527596979991,156.54207378000137,54488.130806880006 2022-10-12,15:33:21.000,285,11049394,-795,0,1665588800,13073.460233879996,156.51387726000394,54488.15176824001 2022-10-12,15:33:22.000,285,11049393,-795,0,1665588801,13073.541069599996,156.49272986999858,54488.05394856001 2022-10-12,15:33:23.000,285,11049443,-795,0,1665588802,13073.547805909991,156.40109117999964,54488.07490992 2022-10-12,15:33:24.000,285,11049374,-795,0,1665588803,13073.460233879996,156.35174727000413,54488.00503872001 2022-10-12,15:33:25.000,285,11049401,-795,0,1665588804,13073.527596979991,156.3728946600022,54487.963116000006 2022-10-12,15:33:26.000,285,11049427,-795,0,1665588805,13073.466970189991,156.3235507499994,54487.774463760004 2022-10-12,15:33:27.000,285,11049380,-795,0,1665588806,13073.419816019996,156.30240336000134,54487.80241224 2022-10-12,15:33:28.000,285,11049415,-795,0,1665588807,13073.43328864,156.28830510000262,54487.73952816 2022-10-12,15:33:29.000,285,11049426,-795,0,1665588808,13073.466970189991,156.26715771000454,54487.87927056 2022-10-12,15:33:30.000,285,11049421,-795,0,1665588809,13073.4737065,156.28125597000326,54487.88625768001 2022-10-12,15:33:31.000,285,11049428,-795,0,1665588810,13073.480442809996,156.3094524900007,54487.90023192 2022-10-12,15:33:32.000,285,11049365,-795,0,1665588811,13073.507388049991,156.2107646700024,54487.83734784001 2022-10-12,15:33:33.000,285,11049373,-795,0,1665588812,13073.480442809996,156.20371554000303,54487.76747664001 2022-10-12,15:33:34.000,285,11049363,-795,0,1665588813,13073.507388049991,156.1896172800043,54487.725553920005 2022-10-12,15:33:35.000,285,11049394,-795,0,1665588814,13073.43328864,156.1261751100028,54487.7535024 2022-10-12,15:33:36.000,285,11049417,-795,0,1665588815,13073.4737065,156.1261751100028,54487.81638648001 2022-10-12,15:33:37.000,285,11049449,-795,0,1665588816,13073.466970189991,156.0979785899981,54487.83734784001 2022-10-12,15:33:38.000,285,11049428,-795,0,1665588817,13073.399607089996,156.08388032999937,54487.74651528001 2022-10-12,15:33:39.000,285,11049452,-795,0,1665588818,13073.38613446999,156.06978207000066,54487.774463760004 2022-10-12,15:33:40.000,285,11049345,-795,0,1665588819,13073.379398159996,156.09092945999873,54487.78843800001 2022-10-12,15:33:41.000,285,11049403,-795,0,1665588820,13073.36592553999,156.02043815999787,54487.81638648001 2022-10-12,15:33:42.000,285,11049353,-795,0,1665588821,13073.36592553999,156.03453642000386,54487.774463760004 2022-10-12,15:33:43.000,285,11049422,-795,0,1665588822,13073.2716172,156.00633989999915,54487.70459256 2022-10-12,15:33:44.000,285,11049388,-795,0,1665588823,13073.23119934,155.9992907699998,54487.61376 2022-10-12,15:33:45.000,285,11049445,-795,0,1665588824,13073.33224399,155.9781433800017,54487.774463760004 2022-10-12,15:33:46.000,285,11049404,-795,0,1665588825,13073.24467195999,155.90765208000084,54487.78145088 2022-10-12,15:33:47.000,285,11049405,-795,0,1665588826,13073.217726719995,155.97109425000235,54487.78145088 2022-10-12,15:33:48.000,285,11049374,-795,0,1665588827,13073.24467195999,155.92175033999956,54487.66965696001 2022-10-12,15:33:49.000,285,11049383,-795,0,1665588828,13073.19078148,155.90765208000084,54487.676644080006 2022-10-12,15:33:50.000,285,11049403,-795,0,1665588829,13073.18404516999,155.89355382000213,54487.69061832 2022-10-12,15:33:51.000,285,11049458,-795,0,1665588830,13073.20425409999,155.8653573000047,54487.69061832 2022-10-12,15:33:52.000,285,11049442,-795,0,1665588831,13073.116682069995,155.83011165000062,54487.64170848 2022-10-12,15:33:53.000,285,11049403,-795,0,1665588832,13073.10320944999,155.79486600000382,54487.57183728 2022-10-12,15:33:54.000,285,11049456,-795,0,1665588833,13073.136890999995,155.78781687000446,54487.55087592001 2022-10-12,15:33:55.000,285,11049438,-795,0,1665588834,13073.17057255,155.80896426000254,54487.61376 2022-10-12,15:33:56.000,285,11049413,-795,0,1665588835,13073.136890999995,155.74552209000103,54487.63472136 2022-10-12,15:33:57.000,285,11049439,-795,0,1665588836,13073.13015469,155.71027644000424,54487.48100472001 2022-10-12,15:33:58.000,285,11049396,-795,0,1665588837,13073.04258265999,155.73847296000167,54487.44606912 2022-10-12,15:33:59.000,285,11049385,-795,0,1665588838,13073.06279158999,155.67503079000016,54487.390172160005 2022-10-12,15:34:00.000,285,11049412,-795,0,1665588839,13073.076264209994,155.6679816600008,54487.45305624001 2022-10-12,15:34:01.000,285,11049422,-795,0,1665588840,13073.056055279994,155.66093253000145,54487.53690168 2022-10-12,15:34:02.000,285,11049364,-795,0,1665588841,13073.10994576,155.6538834000021,54487.49497896 2022-10-12,15:34:03.000,285,11049392,-795,0,1665588842,13073.02237372999,155.59749035999994,54487.41113352001 2022-10-12,15:34:04.000,285,11049352,-795,0,1665588843,13073.056055279994,155.58339210000122,54487.43209488001 2022-10-12,15:34:05.000,285,11049425,-795,0,1665588844,13073.035846349994,155.59044123000058,54487.41113352001 2022-10-12,15:34:06.000,285,11049365,-795,0,1665588845,13073.02237372999,155.5199499299997,54487.37619792 2022-10-12,15:34:07.000,285,11049409,-795,0,1665588846,13073.00216479999,155.53404818999843,54487.390172160005 2022-10-12,15:34:08.000,285,11049402,-795,0,1665588847,13072.995428489994,155.58339210000122,54487.2294684 2022-10-12,15:34:09.000,285,11049429,-795,0,1665588848,13073.056055279994,155.5692938400025,54487.32728808 2022-10-12,15:34:10.000,285,11049379,-795,0,1665588849,13073.076264209994,155.5410973199978,54487.43209488001 2022-10-12,15:34:11.000,285,11049405,-795,0,1665588850,13073.08300051999,155.59044123000058,54487.390172160005 2022-10-12,15:34:12.000,285,11049339,-795,0,1665588851,13073.08973683,155.59044123000058,54487.41113352001 2022-10-12,15:34:13.000,285,11049404,-795,0,1665588852,13073.10320944999,155.61863774999802,54487.28536536001 2022-10-12,15:34:14.000,285,11049361,-795,0,1665588853,13073.096473139994,155.61863774999802,54487.38318504001 2022-10-12,15:34:15.000,285,11049429,-795,0,1665588854,13073.12341837999,155.6538834000021,54487.43209488001 2022-10-12,15:34:16.000,285,11049379,-795,0,1665588855,13073.25140827,155.69617817999824,54487.38318504001 2022-10-12,15:34:17.000,285,11049409,-795,0,1665588856,13073.17057255,155.72437470000295,54487.271391120004 2022-10-12,15:34:18.000,285,11049400,-795,0,1665588857,13073.197517789995,155.7525712200004,54487.46703048 2022-10-12,15:34:19.000,285,11049382,-795,0,1665588858,13073.237935649995,155.79486600000382,54487.31331384001 2022-10-12,15:34:20.000,285,11049361,-795,0,1665588859,13073.23119934,155.8160133900019,54487.28536536001 2022-10-12,15:34:21.000,285,11049363,-795,0,1665588860,13073.23119934,155.83716077999998,54487.41812064 2022-10-12,15:34:22.000,285,11049425,-795,0,1665588861,13073.24467195999,155.8794555600034,54487.37619792 2022-10-12,15:34:23.000,285,11049431,-795,0,1665588862,13073.20425409999,155.90765208000084,54487.34824944 2022-10-12,15:34:24.000,285,11049393,-795,0,1665588863,13073.177308859995,155.9147012100002,54487.25042976 2022-10-12,15:34:25.000,285,11049376,-795,0,1665588864,13073.21099041,155.93584859999828,54487.46703048 2022-10-12,15:34:26.000,285,11049372,-795,0,1665588865,13073.20425409999,155.92879946999892,54487.38318504001 2022-10-12,15:34:27.000,285,11049435,-795,0,1665588866,13073.10994576,155.83716077999998,54487.271391120004 2022-10-12,15:34:28.000,285,11049422,-795,0,1665588867,13073.096473139994,155.84420990999934,54487.25741688 2022-10-12,15:34:29.000,285,11049396,-795,0,1665588868,13073.19078148,155.78781687000446,54487.35523656 2022-10-12,15:34:30.000,285,11049340,-795,0,1665588869,13073.15036362,155.73847296000167,54487.34824944 2022-10-12,15:34:31.000,285,11049383,-795,0,1665588870,13073.17057255,155.69617817999824,54487.38318504001 2022-10-12,15:34:32.000,285,11049436,-795,0,1665588871,13073.15036362,155.68207991999952,54487.3692108 2022-10-12,15:34:33.000,285,11049403,-795,0,1665588872,13073.136890999995,155.6045394899993,54487.34824944 2022-10-12,15:34:34.000,285,11049418,-795,0,1665588873,13073.076264209994,155.58339210000122,54487.271391120004 2022-10-12,15:34:35.000,285,11049379,-795,0,1665588874,13073.10994576,155.5199499299997,54487.41812064 2022-10-12,15:34:36.000,285,11049378,-795,0,1665588875,13073.136890999995,155.46355689000484,54487.439082000004 2022-10-12,15:34:37.000,285,11049387,-795,0,1665588876,13073.0695279,155.37896732999798,54487.27837824 2022-10-12,15:34:38.000,285,11049398,-795,0,1665588877,13073.056055279994,155.39306559000397,54487.2294684 2022-10-12,15:34:39.000,285,11049433,-795,0,1665588878,13073.076264209994,155.2943777699984,54487.19453280001 2022-10-12,15:34:40.000,285,11049376,-795,0,1665588879,13073.12341837999,155.23093560000416,54487.32728808 2022-10-12,15:34:41.000,285,11049415,-795,0,1665588880,13073.17057255,155.28027950999967,54487.35523656 2022-10-12,15:34:42.000,285,11049375,-795,0,1665588881,13073.15036362,155.24503386000288,54487.31331384001 2022-10-12,15:34:43.000,285,11049405,-795,0,1665588882,13073.20425409999,155.20273907999945,54487.28536536001 2022-10-12,15:34:44.000,285,11049380,-795,0,1665588883,13073.24467195999,155.28732863999903,54487.36222368001 2022-10-12,15:34:45.000,285,11049439,-795,0,1665588884,13073.23119934,155.28732863999903,54487.32728808 2022-10-12,15:34:46.000,285,11049433,-795,0,1665588885,13073.197517789995,155.26618125000095,54487.341262320006 2022-10-12,15:34:47.000,285,11049374,-795,0,1665588886,13073.20425409999,155.2732303800003,54487.173571440006 2022-10-12,15:34:48.000,285,11049379,-795,0,1665588887,13073.16383623999,155.4071638500027,54487.25042976 2022-10-12,15:34:49.000,285,11049432,-795,0,1665588888,13073.25140827,155.37896732999798,54487.30632672 2022-10-12,15:34:50.000,285,11049462,-795,0,1665588889,13073.20425409999,155.37191819999862,54487.23645552 2022-10-12,15:34:51.000,285,11049396,-795,0,1665588890,13073.22446302999,155.47765515000356,54487.31331384001 2022-10-12,15:34:52.000,285,11049332,-795,0,1665588891,13073.21099041,155.49880254000163,54487.25042976 2022-10-12,15:34:53.000,285,11049391,-795,0,1665588892,13073.10994576,155.46355689000484,54487.18754568 2022-10-12,15:34:54.000,285,11049346,-795,0,1665588893,13073.10994576,155.61863774999802,54487.18754568 2022-10-12,15:34:55.000,285,11049386,-795,0,1665588894,13073.136890999995,155.57634297000186,54487.24344264001 2022-10-12,15:34:56.000,285,11049417,-795,0,1665588895,13072.995428489994,155.632736010004,54487.1595972 2022-10-12,15:34:57.000,285,11049410,-795,0,1665588896,13073.10994576,155.73847296000167,54487.25741688 2022-10-12,15:34:58.000,285,11049419,-795,0,1665588897,13073.056055279994,155.7173255700036,54487.222481280005 2022-10-12,15:34:59.000,285,11049387,-795,0,1665588898,13073.04931897,155.70322731000488,54487.32728808 2022-10-12,15:35:00.000,285,11049390,-795,0,1665588899,13073.04258265999,155.78076773999783,54487.2993396 2022-10-12,15:35:01.000,285,11049435,-795,0,1665588900,13073.015637419994,155.77371860999847,54487.23645552 2022-10-12,15:35:02.000,285,11049409,-795,0,1665588901,13072.955010629994,155.80191513000318,54487.24344264001 2022-10-12,15:35:03.000,285,11049411,-795,0,1665588902,13072.98195586999,155.84420990999934,54487.152610080004 2022-10-12,15:35:04.000,285,11049401,-795,0,1665588903,13072.948274319999,155.8653573000047,54487.21549416001 2022-10-12,15:35:05.000,285,11049378,-795,0,1665588904,13073.008901109999,155.79486600000382,54487.271391120004 2022-10-12,15:35:06.000,285,11049415,-795,0,1665588905,13073.008901109999,155.80191513000318,54487.320300960004 2022-10-12,15:35:07.000,285,11049415,-795,0,1665588906,13072.968483249999,155.80896426000254,54487.292352480006 2022-10-12,15:35:08.000,285,11049409,-795,0,1665588907,13072.988692179999,155.82306252000126,54487.3692108 2022-10-12,15:35:09.000,285,11049443,-795,0,1665588908,13072.941538009989,155.74552209000103,54487.24344264001 2022-10-12,15:35:10.000,285,11049410,-795,0,1665588909,13072.934801699994,155.79486600000382,54487.24344264001 2022-10-12,15:35:11.000,285,11049435,-795,0,1665588910,13072.96174693999,155.7314238300023,54487.25741688 2022-10-12,15:35:12.000,285,11049426,-795,0,1665588911,13072.887647529999,155.62568688000465,54487.2993396 2022-10-12,15:35:13.000,285,11049394,-795,0,1665588912,13072.948274319999,155.632736010004,54487.32728808 2022-10-12,15:35:14.000,285,11049428,-795,0,1665588913,13072.955010629994,155.59749035999994,54487.341262320006 2022-10-12,15:35:15.000,285,11049421,-795,0,1665588914,13072.941538009989,155.49175341000227,54487.31331384001 2022-10-12,15:35:16.000,285,11049399,-795,0,1665588915,13072.921329079989,155.5410973199978,54487.341262320006 2022-10-12,15:35:17.000,285,11049405,-795,0,1665588916,13072.955010629994,155.47765515000356,54487.25042976 2022-10-12,15:35:18.000,285,11049446,-795,0,1665588917,13072.820284429989,155.34372168000118,54487.18754568 2022-10-12,15:35:19.000,285,11049399,-795,0,1665588918,13072.853965979994,155.32962342000246,54487.103700240004 2022-10-12,15:35:20.000,285,11049444,-795,0,1665588919,13072.860702289989,155.34372168000118,54487.1595972 2022-10-12,15:35:21.000,285,11049442,-795,0,1665588920,13072.860702289989,155.23798473000352,54487.152610080004 2022-10-12,15:35:22.000,285,11049404,-795,0,1665588921,13072.779866569988,155.174542560002,54487.13164872 2022-10-12,15:35:23.000,285,11049376,-795,0,1665588922,13072.759657639988,155.18159169000137,54487.14562296001 2022-10-12,15:35:24.000,285,11049413,-795,0,1665588923,13072.678821920003,155.13224777999858,54487.14562296001 2022-10-12,15:35:25.000,285,11049415,-795,0,1665588924,13072.678821920003,155.09700213000178,54487.06876464 2022-10-12,15:35:26.000,285,11049415,-795,0,1665588925,13072.678821920003,155.08290387000307,54486.984919200004 2022-10-12,15:35:27.000,285,11049415,-795,0,1665588926,13072.584513579997,155.01946170000156,54486.99889344001 2022-10-12,15:35:28.000,285,11049430,-795,0,1665588927,13072.436314760002,155.047658219999,54486.90107376 2022-10-12,15:35:29.000,285,11049397,-795,0,1665588928,13072.503677859997,155.05470734999835,54487.06876464 2022-10-12,15:35:30.000,285,11049443,-795,0,1665588929,13072.510414169992,155.0124125700022,54487.005880560006 2022-10-12,15:35:31.000,285,11049433,-795,0,1665588930,13072.476732620002,154.99126518000412,54486.99889344001 2022-10-12,15:35:32.000,285,11049391,-795,0,1665588931,13072.429578449992,154.97011778999877,54487.07575176001 2022-10-12,15:35:33.000,285,11049378,-795,0,1665588932,13072.335270110001,155.01946170000156,54486.94299648 2022-10-12,15:35:34.000,285,11049403,-795,0,1665588933,13072.301588559996,154.9630686599994,54486.80325408 2022-10-12,15:35:35.000,285,11049418,-795,0,1665588934,13072.355479040001,154.97716691999813,54487.005880560006 2022-10-12,15:35:36.000,285,11049400,-795,0,1665588935,13072.261170699996,154.97011778999877,54486.89408664 2022-10-12,15:35:37.000,285,11049370,-795,0,1665588936,13072.21401653,155.00536344000284,54486.887099520005 2022-10-12,15:35:38.000,285,11049360,-795,0,1665588937,13072.261170699996,154.97716691999813,54486.85216392 2022-10-12,15:35:39.000,285,11049390,-795,0,1665588938,13072.21401653,154.9489704000007,54486.88011240001 2022-10-12,15:35:40.000,285,11049384,-795,0,1665588939,13072.21401653,154.9278230100026,54486.92902224001 2022-10-12,15:35:41.000,285,11049372,-795,0,1665588940,13072.1938076,154.9630686599994,54486.768318480004 2022-10-12,15:35:42.000,285,11049360,-795,0,1665588941,13072.16686235999,154.90667562000453,54486.78229272001 2022-10-12,15:35:43.000,285,11049373,-795,0,1665588942,13072.11297188,154.87847909999982,54486.76133136001 2022-10-12,15:35:44.000,285,11049383,-795,0,1665588943,13072.13318081,154.92077388000325,54486.69146016001 2022-10-12,15:35:45.000,285,11049413,-795,0,1665588944,13072.240961769996,154.89257735999854,54486.83120256001 2022-10-12,15:35:46.000,285,11049411,-795,0,1665588945,13072.139917119996,154.8150369299983,54486.85216392 2022-10-12,15:35:47.000,285,11049431,-795,0,1665588946,13072.220752839996,154.87847909999982,54486.78229272001 2022-10-12,15:35:48.000,285,11049364,-795,0,1665588947,13072.18707128999,154.8150369299983,54486.67748592 2022-10-12,15:35:49.000,285,11049399,-795,0,1665588948,13072.15338974,154.84323345000303,54486.7054344 2022-10-12,15:35:50.000,285,11049441,-795,0,1665588949,13072.227489149991,154.83618432000367,54486.789279840006 2022-10-12,15:35:51.000,285,11049413,-795,0,1665588950,13072.18707128999,154.84323345000303,54486.670498800006 2022-10-12,15:35:52.000,285,11049400,-795,0,1665588951,13072.220752839996,154.79388954000024,54486.76133136001 2022-10-12,15:35:53.000,285,11049415,-795,0,1665588952,13072.18707128999,154.80798779999895,54486.64255032001 2022-10-12,15:35:54.000,285,11049381,-795,0,1665588953,13072.220752839996,154.78684041000088,54486.59364048001 2022-10-12,15:35:55.000,285,11049476,-795,0,1665588954,13072.1938076,154.71634911,54486.71242152001 2022-10-12,15:35:56.000,285,11049373,-795,0,1665588955,13072.27464332,154.8150369299983,54486.72639576 2022-10-12,15:35:57.000,285,11049405,-795,0,1665588956,13072.267907009991,154.7374964999981,54486.60761472 2022-10-12,15:35:58.000,285,11049419,-795,0,1665588957,13072.17359867,154.72339823999937,54486.551717760005 2022-10-12,15:35:59.000,285,11049434,-795,0,1665588958,13072.207280219991,154.75864389000344,54486.54473064001 2022-10-12,15:36:00.000,285,11049398,-795,0,1665588959,13072.220752839996,154.68815259000257,54486.69146016001 2022-10-12,15:36:01.000,285,11049415,-795,0,1665588960,13072.1938076,154.69520172000193,54486.71242152001 2022-10-12,15:36:02.000,285,11049419,-795,0,1665588961,13072.227489149991,154.73044736999873,54486.66351168001 2022-10-12,15:36:03.000,285,11049404,-795,0,1665588962,13072.18707128999,154.69520172000193,54486.59364048001 2022-10-12,15:36:04.000,285,11049366,-795,0,1665588963,13072.1938076,154.57536650999828,54486.62857608 2022-10-12,15:36:05.000,285,11049407,-795,0,1665588964,13072.18707128999,154.64585780999914,54486.6355632 2022-10-12,15:36:06.000,285,11049389,-795,0,1665588965,13072.17359867,154.54012086000148,54486.67748592 2022-10-12,15:36:07.000,285,11049390,-795,0,1665588966,13072.059081399995,154.52602260000276,54486.57267912001 2022-10-12,15:36:08.000,285,11049384,-795,0,1665588967,13072.06581770999,154.53307173000212,54486.55870488 2022-10-12,15:36:09.000,285,11049396,-795,0,1665588968,13072.079290329995,154.46258043000125,54486.66351168001 2022-10-12,15:36:10.000,285,11049413,-795,0,1665588969,13072.00519091999,154.38504000000103,54486.65652456 2022-10-12,15:36:11.000,285,11049444,-795,0,1665588970,13072.05234509,154.42028564999782,54486.67748592 2022-10-12,15:36:12.000,285,11049389,-795,0,1665588971,13071.98498198999,154.34274522000487,54486.600627600004 2022-10-12,15:36:13.000,285,11049418,-795,0,1665588972,13071.84351947999,154.29340131000208,54486.42594960001 2022-10-12,15:36:14.000,285,11049385,-795,0,1665588973,13071.856992099994,154.26520479000465,54486.51678216 2022-10-12,15:36:15.000,285,11049397,-795,0,1665588974,13071.836783169994,154.2088117500025,54486.502807920006 2022-10-12,15:36:16.000,285,11049426,-795,0,1665588975,13071.796365309994,154.19471349000378,54486.481846560004 2022-10-12,15:36:17.000,285,11049397,-795,0,1665588976,13071.78289268999,154.17356609999842,54486.47485944001 2022-10-12,15:36:18.000,285,11049389,-795,0,1665588977,13071.78289268999,154.15241871000035,54486.453898080006 2022-10-12,15:36:19.000,285,11049385,-795,0,1665588978,13071.735738519994,154.10307480000483,54486.41197536 2022-10-12,15:36:20.000,285,11049330,-795,0,1665588979,13071.742474829989,154.1101239300042,54486.37005264 2022-10-12,15:36:21.000,285,11049337,-795,0,1665588980,13071.668375419998,154.0607800200014,54486.44691096001 2022-10-12,15:36:22.000,285,11049372,-795,0,1665588981,13071.688584349999,154.0255343700046,54486.37703976001 2022-10-12,15:36:23.000,285,11049322,-795,0,1665588982,13071.641430179989,154.13127132000227,54486.286207200006 2022-10-12,15:36:24.000,285,11049420,-795,0,1665588983,13071.634693869993,154.08897653999884,54486.25825872001 2022-10-12,15:36:25.000,285,11049352,-795,0,1665588984,13071.668375419998,154.08897653999884,54486.35607840001 2022-10-12,15:36:26.000,285,11049432,-795,0,1665588985,13071.675111729994,154.08897653999884,54486.32812992001 2022-10-12,15:36:27.000,285,11049413,-795,0,1665588986,13071.681848039989,154.1101239300042,54486.384026880005 2022-10-12,15:36:28.000,285,11049379,-795,0,1665588987,13071.641430179989,154.0960256699982,54486.30018144 2022-10-12,15:36:29.000,285,11049329,-795,0,1665588988,13071.668375419998,154.11717306000355,54486.10454208 2022-10-12,15:36:30.000,285,11049415,-795,0,1665588989,13071.661639109989,154.0960256699982,54486.18838752001 2022-10-12,15:36:31.000,285,11049448,-795,0,1665588990,13071.668375419998,154.04668176000268,54486.34909128 2022-10-12,15:36:32.000,285,11049367,-795,0,1665588991,13071.722265899989,154.13832045000163,54486.34909128 2022-10-12,15:36:33.000,285,11049429,-795,0,1665588992,13071.654902799994,154.1101239300042,54486.27223296 2022-10-12,15:36:34.000,285,11049378,-795,0,1665588993,13071.627957559998,153.98323959000118,54486.34909128 2022-10-12,15:36:35.000,285,11049375,-795,0,1665588994,13071.722265899989,153.9338956799984,54486.37703976001 2022-10-12,15:36:36.000,285,11049379,-795,0,1665588995,13071.769420069999,153.87045351000415,54486.335117040006 2022-10-12,15:36:37.000,285,11049393,-795,0,1665588996,13071.796365309994,153.79291308000393,54486.34909128 2022-10-12,15:36:38.000,285,11049398,-795,0,1665588997,13071.816574239994,153.72947091000242,54486.18838752001 2022-10-12,15:36:39.000,285,11049397,-795,0,1665588998,13071.856992099994,153.79291308000393,54486.216336000005 2022-10-12,15:36:40.000,285,11049390,-795,0,1665588999,13071.877201029994,153.77176568999857,54486.37005264 2022-10-12,15:36:41.000,285,11049424,-795,0,1665589000,13071.856992099994,153.79291308000393,54486.481846560004 2022-10-12,15:36:42.000,285,11049392,-795,0,1665589001,13071.83004686,153.77881481999793,54486.314155680004 2022-10-12,15:36:43.000,285,11049412,-795,0,1665589002,13071.749211139999,153.76471655999921,54486.314155680004 2022-10-12,15:36:44.000,285,11049402,-795,0,1665589003,13071.836783169994,153.74356917000114,54486.37005264 2022-10-12,15:36:45.000,285,11049439,-795,0,1665589004,13071.742474829989,153.77176568999857,54486.27922008001 2022-10-12,15:36:46.000,285,11049422,-795,0,1665589005,13071.742474829989,153.7506183000005,54486.41197536 2022-10-12,15:36:47.000,285,11049364,-795,0,1665589006,13071.735738519994,153.72947091000242,54486.286207200006 2022-10-12,15:36:48.000,285,11049413,-795,0,1665589007,13071.695320659994,153.74356917000114,54486.20934888001 2022-10-12,15:36:49.000,285,11049439,-795,0,1665589008,13071.695320659994,153.69422525999835,54486.30018144 2022-10-12,15:36:50.000,285,11049433,-795,0,1665589009,13071.76268375999,153.73652004000178,54486.41197536 2022-10-12,15:36:51.000,285,11049391,-795,0,1665589010,13071.769420069999,153.74356917000114,54486.34210416 2022-10-12,15:36:52.000,285,11049368,-795,0,1665589011,13071.715529589994,153.75766742999986,54486.30018144 2022-10-12,15:36:53.000,285,11049400,-555,0,1665589012,13071.648166489998,153.78586395000457,54486.097554960004 2022-10-12,15:36:54.000,285,11049361,-795,0,1665589013,13071.594276009993,153.82110960000136,54486.13249056 2022-10-12,15:36:55.000,285,11049409,-795,0,1665589014,13071.702056969989,153.8493061199988,54486.20934888001 2022-10-12,15:36:56.000,285,11049388,-795,0,1665589015,13071.648166489998,153.94094480999775,54486.19537464 2022-10-12,15:36:57.000,285,11049408,-795,0,1665589016,13071.621221249989,153.97619046000182,54486.13249056 2022-10-12,15:36:58.000,285,11049391,-795,0,1665589017,13071.661639109989,153.98323959000118,54486.04165800001 2022-10-12,15:36:59.000,285,11049415,-795,0,1665589018,13071.661639109989,154.0255343700046,54486.11152920001 2022-10-12,15:37:00.000,285,11049307,-795,0,1665589019,13071.702056969989,154.05373089000204,54486.17441328 2022-10-12,15:37:01.000,285,11049385,-795,0,1665589020,13071.715529589994,154.10307480000483,54486.18838752001 2022-10-12,15:37:02.000,285,11049363,-795,0,1665589021,13071.755947449994,154.0960256699982,54486.18838752001 2022-10-12,15:37:03.000,285,11049372,-795,0,1665589022,13071.668375419998,154.08192740999948,54486.11152920001 2022-10-12,15:37:04.000,285,11049350,-795,0,1665589023,13071.681848039989,154.10307480000483,54486.11152920001 2022-10-12,15:37:05.000,285,11049377,-795,0,1665589024,13071.755947449994,154.08897653999884,54486.27922008001 2022-10-12,15:37:06.000,285,11049383,-755,0,1665589025,13071.749211139999,154.04668176000268,54486.34210416 2022-10-12,15:37:07.000,285,11049397,-795,0,1665589026,13071.742474829989,154.04668176000268,54486.29319432 2022-10-12,15:37:08.000,285,11049359,-795,0,1665589027,13071.654902799994,154.03258350000397,54486.24428448 2022-10-12,15:37:09.000,285,11049368,-795,0,1665589028,13071.654902799994,154.04668176000268,54486.20934888001 2022-10-12,15:37:10.000,285,11049364,-795,0,1665589029,13071.614484939993,153.97619046000182,54486.2512716 2022-10-12,15:37:11.000,285,11049376,-795,0,1665589030,13071.607748629998,154.0114361099986,54486.265245840004 2022-10-12,15:37:12.000,285,11049405,-795,0,1665589031,13071.580803389988,153.94094480999775,54486.34210416 2022-10-12,15:37:13.000,285,11049394,-795,0,1665589032,13071.513440289993,154.0255343700046,54486.25825872001 2022-10-12,15:37:14.000,285,11049413,-795,0,1665589033,13071.520176599988,153.94799394000438,54486.314155680004 2022-10-12,15:37:15.000,285,11049396,-795,0,1665589034,13071.486495049998,153.94799394000438,54486.34210416 2022-10-12,15:37:16.000,285,11049421,-795,0,1665589035,13071.486495049998,153.94094480999775,54486.30716856001 2022-10-12,15:37:17.000,285,11049380,-795,0,1665589036,13071.425868259998,153.95504307000374,54486.27223296 2022-10-12,15:37:18.000,285,11049394,-795,0,1665589037,13071.345032539997,153.95504307000374,54486.13249056 2022-10-12,15:37:19.000,285,11049403,-795,0,1665589038,13071.304614679997,153.9338956799984,54486.10454208 2022-10-12,15:37:20.000,285,11049409,-795,0,1665589039,13071.358505160002,153.94799394000438,54486.286207200006 2022-10-12,15:37:21.000,285,11049443,-795,0,1665589040,13071.304614679997,153.8986500300016,54486.17441328 2022-10-12,15:37:22.000,285,11049390,-795,0,1665589041,13071.311350989992,153.91979741999967,54486.20236176 2022-10-12,15:37:23.000,285,11049417,-795,0,1665589042,13071.338296230002,153.91979741999967,54486.20236176 2022-10-12,15:37:24.000,285,11049373,-795,0,1665589043,13071.345032539997,153.8986500300016,54486.27922008001 2022-10-12,15:37:25.000,285,11049381,-795,0,1665589044,13071.304614679997,153.9338956799984,54486.22332312 2022-10-12,15:37:26.000,285,11049361,-795,0,1665589045,13071.385450399997,153.94094480999775,54486.20934888001 2022-10-12,15:37:27.000,285,11049397,-795,0,1665589046,13071.365241469997,153.9338956799984,54486.18838752001 2022-10-12,15:37:28.000,285,11049432,-795,0,1665589047,13071.345032539997,153.89160090000223,54486.13947768001 2022-10-12,15:37:29.000,285,11049373,-795,0,1665589048,13071.412395639993,153.99028872000054,54486.3211428 2022-10-12,15:37:30.000,285,11049399,-795,0,1665589049,13071.439340880002,153.94094480999775,54486.27223296 2022-10-12,15:37:31.000,285,11049421,-795,0,1665589050,13071.351768849992,153.95504307000374,54486.2512716 2022-10-12,15:37:32.000,285,11049375,-795,0,1665589051,13071.439340880002,153.96914133000246,54486.3211428 2022-10-12,15:37:33.000,285,11049381,-795,0,1665589052,13071.432604569993,153.98323959000118,54486.13249056 2022-10-12,15:37:34.000,285,11049402,-795,0,1665589053,13071.446077189998,153.94094480999775,54486.08358072 2022-10-12,15:37:35.000,285,11049375,-795,0,1665589054,13071.466286119998,154.0255343700046,54486.18838752001 2022-10-12,15:37:36.000,285,11049392,-795,0,1665589055,13071.486495049998,154.0255343700046,54486.22332312 2022-10-12,15:37:37.000,285,11049367,-795,0,1665589056,13071.446077189998,154.0607800200014,54486.20934888001 2022-10-12,15:37:38.000,285,11049364,-795,0,1665589057,13071.486495049998,154.0114361099986,54486.20934888001 2022-10-12,15:37:39.000,285,11049413,-795,0,1665589058,13071.553858149993,154.06782915000076,54486.335117040006 2022-10-12,15:37:40.000,285,11049426,-795,0,1665589059,13071.540385529988,154.0255343700046,54486.30018144 2022-10-12,15:37:41.000,285,11049440,-795,0,1665589060,13071.560594459988,154.05373089000204,54486.3211428 2022-10-12,15:37:42.000,285,11049397,-795,0,1665589061,13071.567330769998,154.03258350000397,54486.27922008001 2022-10-12,15:37:43.000,285,11049396,-795,0,1665589062,13071.540385529988,154.10307480000483,54486.23031024 2022-10-12,15:37:44.000,285,11049413,-795,0,1665589063,13071.513440289993,154.08897653999884,54486.24428448 2022-10-12,15:37:45.000,285,11049406,-795,0,1665589064,13071.439340880002,154.13832045000163,54486.13947768001 2022-10-12,15:37:46.000,285,11049388,-795,0,1665589065,13071.526912909998,154.145369580001,54486.37703976001 2022-10-12,15:37:47.000,285,11049388,-795,0,1665589066,13071.486495049998,154.13127132000227,54486.25825872001 2022-10-12,15:37:48.000,285,11049386,-795,0,1665589067,13071.493231359993,154.0607800200014,54486.29319432 2022-10-12,15:37:49.000,285,11049372,-795,0,1665589068,13071.419131950002,154.13832045000163,54486.34909128 2022-10-12,15:37:50.000,285,11049402,-795,0,1665589069,13071.473022429993,154.15241871000035,54486.29319432 2022-10-12,15:37:51.000,285,11049399,-795,0,1665589070,13071.405659329997,154.11717306000355,54486.30716856001 2022-10-12,15:37:52.000,285,11049382,-795,0,1665589071,13071.385450399997,154.13832045000163,54486.3211428 2022-10-12,15:37:53.000,285,11049420,-795,0,1665589072,13071.358505160002,154.13127132000227,54486.24428448 2022-10-12,15:37:54.000,285,11049431,-795,0,1665589073,13071.351768849992,154.0607800200014,54486.41197536 2022-10-12,15:37:55.000,285,11049403,-795,0,1665589074,13071.378714090002,154.13127132000227,54486.36306552 2022-10-12,15:37:56.000,285,11049414,-795,0,1665589075,13071.338296230002,154.05373089000204,54486.391014 2022-10-12,15:37:57.000,285,11049374,-795,0,1665589076,13071.264196819997,154.07487828000012,54486.22332312 2022-10-12,15:37:58.000,285,11049394,-795,0,1665589077,13071.217042650002,154.07487828000012,54486.19537464 2022-10-12,15:37:59.000,285,11049421,-795,0,1665589078,13071.190097409992,154.10307480000483,54486.18838752001 2022-10-12,15:38:00.000,285,11049393,-795,0,1665589079,13071.237251580002,154.03258350000397,54486.35607840001 2022-10-12,15:38:01.000,285,11049446,-795,0,1665589080,13071.250724199992,154.03963263000333,54486.2512716 2022-10-12,15:38:02.000,285,11049381,-795,0,1665589081,13071.230515269992,153.99028872000054,54486.265245840004 2022-10-12,15:38:03.000,285,11049434,-795,0,1665589082,13071.183361099997,153.94799394000438,54486.17441328 2022-10-12,15:38:04.000,285,11049352,-795,0,1665589083,13071.264196819997,153.87045351000415,54486.23729736001 2022-10-12,15:38:05.000,285,11049386,-795,0,1665589084,13071.210306339992,153.89160090000223,54486.20236176 2022-10-12,15:38:06.000,285,11049364,-795,0,1665589085,13071.183361099997,153.8634043800048,54486.0765936 2022-10-12,15:38:07.000,285,11049375,-795,0,1665589086,13071.115998000001,153.814060470002,54486.03467088 2022-10-12,15:38:08.000,285,11049404,-795,0,1665589087,13071.156415860001,153.77881481999793,54485.99274816001 2022-10-12,15:38:09.000,285,11049406,-795,0,1665589088,13071.05537121,153.7153726500037,54485.91588984 2022-10-12,15:38:10.000,285,11049370,-795,0,1665589089,13071.230515269992,153.61668482999812,54486.0765936 2022-10-12,15:38:11.000,285,11049476,-795,0,1665589090,13071.297878370002,153.56029179000325,54486.15345192 2022-10-12,15:38:12.000,285,11049441,-795,0,1665589091,13071.324823609997,153.59553744000004,54486.11152920001 2022-10-12,15:38:13.000,285,11049434,-795,0,1665589092,13071.284405749997,153.59553744000004,54485.98576104 2022-10-12,15:38:14.000,285,11049356,-795,0,1665589093,13071.203570029997,153.62373396000476,54486.03467088 2022-10-12,15:38:15.000,285,11049386,-795,0,1665589094,13071.277669440002,153.61668482999812,54486.10454208 2022-10-12,15:38:16.000,285,11049364,-795,0,1665589095,13071.297878370002,153.64488135000283,54486.16043904001 2022-10-12,15:38:17.000,285,11049424,-795,0,1665589096,13071.264196819997,153.60963569999876,54486.10454208 2022-10-12,15:38:18.000,285,11049387,-795,0,1665589097,13071.270933129992,153.58143918000133,54486.048645120005 2022-10-12,15:38:19.000,285,11049413,-675,0,1665589098,13071.318087300002,153.64488135000283,54486.15345192 2022-10-12,15:38:20.000,285,11049356,-795,0,1665589099,13071.210306339992,153.58848831000068,54485.98576104 2022-10-12,15:38:21.000,285,11049391,-795,0,1665589100,13071.331559919992,153.63078309000412,54486.13249056 2022-10-12,15:38:22.000,285,11049385,-795,0,1665589101,13071.264196819997,153.67307787000027,54486.11152920001 2022-10-12,15:38:23.000,285,11049394,-795,0,1665589102,13071.250724199992,153.63783222000347,54485.97178680001 2022-10-12,15:38:24.000,285,11049369,-795,0,1665589103,13071.176624790001,153.67307787000027,54485.96479968 2022-10-12,15:38:25.000,285,11049378,-795,0,1665589104,13071.284405749997,153.70832352000434,54485.97178680001 2022-10-12,15:38:26.000,285,11049421,-795,0,1665589105,13071.284405749997,153.68012699999963,54486.15345192 2022-10-12,15:38:27.000,285,11049380,-795,0,1665589106,13071.264196819997,153.6660287400009,54486.118516320006 2022-10-12,15:38:28.000,285,11049336,-795,0,1665589107,13071.311350989992,153.7153726500037,54485.978773920004 2022-10-12,15:38:29.000,285,11049379,-715,0,1665589108,13071.304614679997,153.67307787000027,54485.978773920004 2022-10-12,15:38:30.000,285,11049396,-795,0,1665589109,13071.264196819997,153.67307787000027,54485.978773920004 2022-10-12,15:38:31.000,285,11049326,-795,0,1665589110,13071.304614679997,153.6660287400009,54486.08358072 2022-10-12,15:38:32.000,285,11049372,-795,0,1665589111,13071.264196819997,153.63078309000412,54485.90191560001 2022-10-12,15:38:33.000,285,11049419,-795,0,1665589112,13071.284405749997,153.58848831000068,54486.01370952 2022-10-12,15:38:34.000,285,11049407,-795,0,1665589113,13071.331559919992,153.6025865699994,54486.09056784001 2022-10-12,15:38:35.000,285,11049432,-795,0,1665589114,13071.378714090002,153.56029179000325,54486.118516320006 2022-10-12,15:38:36.000,285,11049387,-795,0,1665589115,13071.398923020002,153.53209526999854,54486.13249056 2022-10-12,15:38:37.000,285,11049388,-795,0,1665589116,13071.392186709993,153.5038987500011,54486.12550344 2022-10-12,15:38:38.000,285,11049386,-795,0,1665589117,13071.371977779992,153.48275136000302,54485.978773920004 2022-10-12,15:38:39.000,285,11049412,-795,0,1665589118,13071.378714090002,153.4545548399983,54485.99274816001 2022-10-12,15:38:40.000,285,11049411,-795,0,1665589119,13071.392186709993,153.4545548399983,54486.10454208 2022-10-12,15:38:41.000,285,11049431,-795,0,1665589120,13071.459549810002,153.41226006000215,54486.16043904001 2022-10-12,15:38:42.000,285,11049431,-795,0,1665589121,13071.385450399997,153.4193091900015,54486.12550344 2022-10-12,15:38:43.000,285,11049422,-795,0,1665589122,13071.324823609997,153.4193091900015,54486.03467088 2022-10-12,15:38:44.000,285,11049379,-795,0,1665589123,13071.398923020002,153.41226006000215,54486.146464800004 2022-10-12,15:38:45.000,285,11049386,-795,0,1665589124,13071.378714090002,153.42635832000087,54486.11152920001 2022-10-12,15:38:46.000,285,11049412,-795,0,1665589125,13071.338296230002,153.35586702,54486.146464800004 2022-10-12,15:38:47.000,285,11049430,-795,0,1665589126,13071.371977779992,153.42635832000087,54486.10454208 2022-10-12,15:38:48.000,285,11049420,-795,0,1665589127,13071.365241469997,153.39816180000344,54486.09056784001 2022-10-12,15:38:49.000,285,11049363,-795,0,1665589128,13071.331559919992,153.4052109300028,54486.09056784001 2022-10-12,15:38:50.000,285,11049414,-795,0,1665589129,13071.304614679997,153.4404565799996,54486.15345192 2022-10-12,15:38:51.000,285,11049374,-795,0,1665589130,13071.378714090002,153.44750570999895,54486.15345192 2022-10-12,15:38:52.000,285,11049403,-795,0,1665589131,13071.318087300002,153.44750570999895,54486.1814004 2022-10-12,15:38:53.000,285,11049401,-795,0,1665589132,13071.243987889997,153.51799700999982,54486.05563224 2022-10-12,15:38:54.000,285,11049353,-795,0,1665589133,13071.304614679997,153.51094788000046,54486.13249056 2022-10-12,15:38:55.000,285,11049430,-795,0,1665589134,13071.257460510002,153.52504613999918,54486.118516320006 2022-10-12,15:38:56.000,285,11049410,-795,0,1665589135,13071.237251580002,153.57439005000197,54486.097554960004 2022-10-12,15:38:57.000,285,11049383,-795,0,1665589136,13071.230515269992,153.58848831000068,54485.96479968 2022-10-12,15:38:58.000,285,11049395,-795,0,1665589137,13071.210306339992,153.58143918000133,54485.999735280006 2022-10-12,15:38:59.000,285,11049395,-795,0,1665589138,13071.270933129992,153.59553744000004,54486.10454208 2022-10-12,15:39:00.000,285,11049343,-795,0,1665589139,13071.243987889997,153.6025865699994,54485.94383832001 2022-10-12,15:39:01.000,285,11049398,-795,0,1665589140,13071.277669440002,153.6519304800022,54486.02768376 2022-10-12,15:39:02.000,285,11049381,-795,0,1665589141,13071.217042650002,153.68012699999963,54486.0067224 2022-10-12,15:39:03.000,285,11049385,-795,0,1665589142,13071.190097409992,153.69422525999835,54486.01370952 2022-10-12,15:39:04.000,285,11049395,-795,0,1665589143,13071.149679549992,153.68012699999963,54485.97178680001 2022-10-12,15:39:05.000,285,11049413,-795,0,1665589144,13071.257460510002,153.76471655999921,54486.048645120005 2022-10-12,15:39:06.000,285,11049392,-795,0,1665589145,13071.243987889997,153.7153726500037,54486.146464800004 2022-10-12,15:39:07.000,285,11049387,-795,0,1665589146,13071.230515269992,153.72242178000306,54486.097554960004 2022-10-12,15:39:08.000,285,11049397,-795,0,1665589147,13071.203570029997,153.75766742999986,54486.0067224 2022-10-12,15:39:09.000,285,11049398,-795,0,1665589148,13071.237251580002,153.76471655999921,54485.84601864 2022-10-12,15:39:10.000,285,11049349,-795,0,1665589149,13071.217042650002,153.77881481999793,54486.06261936 2022-10-12,15:39:11.000,285,11049447,-795,0,1665589150,13071.338296230002,153.7999622100033,54485.97178680001 2022-10-12,15:39:12.000,285,11049393,-795,0,1665589151,13071.331559919992,153.82815873000072,54486.06960648001 2022-10-12,15:39:13.000,285,11049365,-795,0,1665589152,13071.324823609997,153.8493061199988,54486.0067224 2022-10-12,15:39:14.000,285,11049400,-795,0,1665589153,13071.385450399997,153.77176568999857,54486.06261936 2022-10-12,15:39:15.000,285,11049425,-795,0,1665589154,13071.446077189998,153.83520786000008,54486.1814004 2022-10-12,15:39:16.000,285,11049439,-795,0,1665589155,13071.439340880002,153.82815873000072,54486.18838752001 2022-10-12,15:39:17.000,285,11049417,-795,0,1665589156,13071.405659329997,153.82110960000136,54486.11152920001 2022-10-12,15:39:18.000,285,11049410,-795,0,1665589157,13071.439340880002,153.80701134000265,54486.1814004 2022-10-12,15:39:19.000,285,11049413,-795,0,1665589158,13071.338296230002,153.82110960000136,54486.01370952 2022-10-12,15:39:20.000,285,11049411,-795,0,1665589159,13071.371977779992,153.84225698999944,54486.08358072 2022-10-12,15:39:21.000,285,11049422,-795,0,1665589160,13071.459549810002,153.85635524999816,54486.17441328 2022-10-12,15:39:22.000,285,11049412,-795,0,1665589161,13071.412395639993,153.82815873000072,54486.15345192 2022-10-12,15:39:23.000,285,11049410,-795,0,1665589162,13071.439340880002,153.8634043800048,54486.13249056 2022-10-12,15:39:24.000,285,11049406,-795,0,1665589163,13071.459549810002,153.84225698999944,54486.15345192 2022-10-12,15:39:25.000,285,11049394,-795,0,1665589164,13071.446077189998,153.87045351000415,54486.118516320006 2022-10-12,15:39:26.000,285,11049426,-795,0,1665589165,13071.432604569993,153.814060470002,54486.10454208 2022-10-12,15:39:27.000,285,11049387,-795,0,1665589166,13071.412395639993,153.8775026400035,54486.06261936 2022-10-12,15:39:28.000,285,11049402,-795,0,1665589167,13071.398923020002,153.84225698999944,54486.06261936 2022-10-12,15:39:29.000,285,11049409,-795,0,1665589168,13071.446077189998,153.91979741999967,54486.20236176 2022-10-12,15:39:30.000,285,11049379,-795,0,1665589169,13071.452813499993,153.9338956799984,54486.118516320006 2022-10-12,15:39:31.000,285,11049424,-795,0,1665589170,13071.493231359993,153.9338956799984,54486.24428448 2022-10-12,15:39:32.000,285,11049366,-795,0,1665589171,13071.473022429993,153.94094480999775,54486.20934888001 2022-10-12,15:39:33.000,285,11049406,-795,0,1665589172,13071.345032539997,153.96914133000246,54485.98576104 2022-10-12,15:39:34.000,285,11049371,-795,0,1665589173,13071.365241469997,153.9620922000031,54486.13249056 2022-10-12,15:39:35.000,285,11049389,-795,0,1665589174,13071.479758740003,154.00438697999925,54486.216336000005 2022-10-12,15:39:36.000,285,11049388,-795,0,1665589175,13071.439340880002,154.04668176000268,54486.20236176 2022-10-12,15:39:37.000,285,11049375,-795,0,1665589176,13071.371977779992,154.06782915000076,54486.12550344 2022-10-12,15:39:38.000,285,11049385,-795,0,1665589177,13071.358505160002,154.08897653999884,54486.13947768001 2022-10-12,15:39:39.000,285,11049400,-795,0,1665589178,13071.439340880002,154.1594678399997,54486.27223296 2022-10-12,15:39:40.000,285,11049349,-795,0,1665589179,13071.425868259998,154.1242221900029,54486.216336000005 2022-10-12,15:39:41.000,285,11049422,-795,0,1665589180,13071.412395639993,154.20176262000314,54486.24428448 2022-10-12,15:39:42.000,285,11049437,-795,0,1665589181,13071.412395639993,154.26520479000465,54486.1814004 2022-10-12,15:39:43.000,285,11049361,-795,0,1665589182,13071.425868259998,154.22995914000057,54486.13947768001 2022-10-12,15:39:44.000,285,11049383,-795,0,1665589183,13071.392186709993,154.33569608999824,54486.20236176 2022-10-12,15:39:45.000,285,11049384,-795,0,1665589184,13071.499967669988,154.34979435000423,54486.34210416 2022-10-12,15:39:46.000,285,11049389,-795,0,1665589185,13071.493231359993,154.3920891300004,54486.34909128 2022-10-12,15:39:47.000,285,11049420,-795,0,1665589186,13071.486495049998,154.39913825999975,54486.34210416 2022-10-12,15:39:48.000,285,11049392,-795,0,1665589187,13071.432604569993,154.42733478000446,54486.20236176 2022-10-12,15:39:49.000,285,11049382,-795,0,1665589188,13071.486495049998,154.4555313000019,54486.22332312 2022-10-12,15:39:50.000,285,11049388,-795,0,1665589189,13071.526912909998,154.44143304000318,54486.36306552 2022-10-12,15:39:51.000,285,11049381,-795,0,1665589190,13071.553858149993,154.4907769499987,54486.37005264 2022-10-12,15:39:52.000,285,11049412,-795,0,1665589191,13071.547121839998,154.49782607999805,54486.314155680004 2022-10-12,15:39:53.000,285,11049375,-795,0,1665589192,13071.533649219993,154.5189734700034,54486.32812992001 2022-10-12,15:39:54.000,285,11049384,-795,0,1665589193,13071.621221249989,154.51192434000404,54486.32812992001 2022-10-12,15:39:55.000,285,11049391,-795,0,1665589194,13071.627957559998,154.5189734700034,54486.49582080001 2022-10-12,15:39:56.000,285,11049362,-795,0,1665589195,13071.648166489998,154.5542191200002,54486.55870488 2022-10-12,15:39:57.000,285,11049404,-795,0,1665589196,13071.627957559998,154.54716999000084,54486.432936720004 2022-10-12,15:39:58.000,285,11049404,-795,0,1665589197,13071.567330769998,154.56831737999892,54486.44691096001 2022-10-12,15:39:59.000,285,11049417,-795,0,1665589198,13071.607748629998,154.57536650999828,54486.40498824001 2022-10-12,15:40:00.000,285,11049381,-795,0,1665589199,13071.594276009993,154.56126824999956,54486.49582080001 2022-10-12,15:40:01.000,285,11049408,-795,0,1665589200,13071.634693869993,154.63175955000042,54486.51678216 2022-10-12,15:40:02.000,285,11049390,-795,0,1665589201,13071.614484939993,154.52602260000276,54486.51678216 2022-10-12,15:40:03.000,285,11049415,-795,0,1665589202,13071.627957559998,154.62471042000107,54486.48883368 2022-10-12,15:40:04.000,285,11049347,-795,0,1665589203,13071.621221249989,154.54012086000148,54486.54473064001 2022-10-12,15:40:05.000,285,11049367,-795,0,1665589204,13071.580803389988,154.603563030003,54486.48883368 2022-10-12,15:40:06.000,285,11049395,-795,0,1665589205,13071.654902799994,154.603563030003,54486.502807920006 2022-10-12,15:40:07.000,285,11049372,-795,0,1665589206,13071.513440289993,154.61061216000235,54486.4608852 2022-10-12,15:40:08.000,285,11049430,-795,0,1665589207,13071.540385529988,154.64585780999914,54486.384026880005 2022-10-12,15:40:09.000,285,11049445,-795,0,1665589208,13071.601012319989,154.62471042000107,54486.57966624 2022-10-12,15:40:10.000,285,11049402,-795,0,1665589209,13071.567330769998,154.63175955000042,54486.565692 2022-10-12,15:40:11.000,285,11049415,-795,0,1665589210,13071.594276009993,154.603563030003,54486.55870488 2022-10-12,15:40:12.000,285,11049385,-795,0,1665589211,13071.574067079993,154.62471042000107,54486.481846560004 2022-10-12,15:40:13.000,285,11049374,-795,0,1665589212,13071.486495049998,154.65995606999786,54486.36306552 2022-10-12,15:40:14.000,285,11049419,-795,0,1665589213,13071.513440289993,154.62471042000107,54486.49582080001 2022-10-12,15:40:15.000,285,11049396,-795,0,1665589214,13071.446077189998,154.65995606999786,54486.40498824001 2022-10-12,15:40:16.000,285,11049363,-795,0,1665589215,13071.547121839998,154.64585780999914,54486.49582080001 2022-10-12,15:40:17.000,285,11049374,-795,0,1665589216,13071.520176599988,154.68110346000321,54486.53774352 2022-10-12,15:40:18.000,285,11049364,-795,0,1665589217,13071.513440289993,154.68815259000257,54486.41197536 2022-10-12,15:40:19.000,285,11049376,-795,0,1665589218,13071.452813499993,154.68110346000321,54486.24428448 2022-10-12,15:40:20.000,285,11049359,-795,0,1665589219,13071.486495049998,154.69520172000193,54486.34909128 2022-10-12,15:40:21.000,285,11049407,-795,0,1665589220,13071.499967669988,154.6670052000045,54486.335117040006 2022-10-12,15:40:22.000,285,11049412,-795,0,1665589221,13071.432604569993,154.69520172000193,54486.502807920006 2022-10-12,15:40:23.000,285,11049418,-795,0,1665589222,13071.473022429993,154.67405433000386,54486.27223296 2022-10-12,15:40:24.000,285,11049406,-795,0,1665589223,13071.405659329997,154.6529069399985,54486.39800112 2022-10-12,15:40:25.000,285,11049407,-795,0,1665589224,13071.479758740003,154.6670052000045,54486.50979504 2022-10-12,15:40:26.000,285,11049394,-795,0,1665589225,13071.533649219993,154.62471042000107,54486.4608852 2022-10-12,15:40:27.000,285,11049412,-795,0,1665589226,13071.486495049998,154.64585780999914,54486.51678216 2022-10-12,15:40:28.000,285,11049365,-795,0,1665589227,13071.499967669988,154.61061216000235,54486.314155680004 2022-10-12,15:40:29.000,285,11049419,-795,0,1665589228,13071.526912909998,154.59651390000363,54486.42594960001 2022-10-12,15:40:30.000,285,11049427,-795,0,1665589229,13071.567330769998,154.6176612900017,54486.502807920006 2022-10-12,15:40:31.000,285,11049396,-795,0,1665589230,13071.607748629998,154.6176612900017,54486.502807920006 2022-10-12,15:40:32.000,285,11049410,-795,0,1665589231,13071.567330769998,154.603563030003,54486.49582080001 2022-10-12,15:40:33.000,285,11049379,-795,0,1665589232,13071.601012319989,154.6176612900017,54486.42594960001 2022-10-12,15:40:34.000,285,11049397,-795,0,1665589233,13071.547121839998,154.63175955000042,54486.391014 2022-10-12,15:40:35.000,285,11049371,-795,0,1665589234,13071.715529589994,154.63880867999978,54486.57966624 2022-10-12,15:40:36.000,285,11049392,-795,0,1665589235,13071.742474829989,154.67405433000386,54486.565692 2022-10-12,15:40:37.000,285,11049408,-795,0,1665589236,13071.78289268999,154.7022508500013,54486.5307564 2022-10-12,15:40:38.000,285,11049406,-795,0,1665589237,13071.789628999999,154.7022508500013,54486.502807920006 2022-10-12,15:40:39.000,285,11049358,-795,0,1665589238,13071.816574239994,154.70929998000065,54486.51678216 2022-10-12,15:40:40.000,285,11049372,-795,0,1665589239,13071.877201029994,154.7656930200028,54486.59364048001 2022-10-12,15:40:41.000,285,11049418,-795,0,1665589240,13071.95130044,154.7656930200028,54486.64255032001 2022-10-12,15:40:42.000,285,11049413,-795,0,1665589241,13071.97150937,154.80798779999895,54486.6355632 2022-10-12,15:40:43.000,285,11049409,-795,0,1665589242,13071.98498198999,154.82208605999767,54486.600627600004 2022-10-12,15:40:44.000,285,11049379,-795,0,1665589243,13072.04560877999,154.84323345000303,54486.57966624 2022-10-12,15:40:45.000,285,11049382,-795,0,1665589244,13072.05234509,154.85028258000239,54486.5307564 2022-10-12,15:40:46.000,285,11049389,-795,0,1665589245,13072.119708189995,154.89257735999854,54486.61460184001 2022-10-12,15:40:47.000,285,11049421,-795,0,1665589246,13072.13318081,154.9489704000007,54486.64255032001 2022-10-12,15:40:48.000,285,11049387,-795,0,1665589247,13072.119708189995,154.99831431000348,54486.600627600004 2022-10-12,15:40:49.000,285,11049398,-795,0,1665589248,13072.139917119996,155.03355996000028,54486.65652456 2022-10-12,15:40:50.000,285,11049402,-795,0,1665589249,13072.247698079991,155.03355996000028,54486.789279840006 2022-10-12,15:40:51.000,285,11049414,-795,0,1665589250,13072.14665342999,155.05470734999835,54486.7753056 2022-10-12,15:40:52.000,285,11049371,-795,0,1665589251,13072.180334979996,155.10405126000114,54486.66351168001 2022-10-12,15:40:53.000,285,11049325,-795,0,1665589252,13072.240961769996,155.12519864999922,54486.67748592 2022-10-12,15:40:54.000,285,11049418,-795,0,1665589253,13072.23422546,155.13224777999858,54486.75434424 2022-10-12,15:40:55.000,285,11049406,-795,0,1665589254,13072.23422546,155.1956899500001,54486.83120256001 2022-10-12,15:40:56.000,285,11049404,-795,0,1665589255,13072.21401653,155.23093560000416,54486.69844728 2022-10-12,15:40:57.000,285,11049384,-795,0,1665589256,13072.227489149991,155.24503386000288,54486.78229272001 2022-10-12,15:40:58.000,285,11049393,-795,0,1665589257,13072.23422546,155.24503386000288,54486.768318480004 2022-10-12,15:40:59.000,285,11049413,-795,0,1665589258,13072.25443439,155.28732863999903,54486.82421544 2022-10-12,15:41:00.000,285,11049430,-795,0,1665589259,13072.23422546,155.3225742900031,54486.789279840006 2022-10-12,15:41:01.000,285,11049387,-795,0,1665589260,13072.1938076,155.33667255000182,54486.789279840006 2022-10-12,15:41:02.000,285,11049382,-795,0,1665589261,13072.267907009991,155.42831124000077,54486.78229272001 2022-10-12,15:41:03.000,285,11049414,-795,0,1665589262,13072.21401653,155.42831124000077,54486.69844728 2022-10-12,15:41:04.000,285,11049381,-795,0,1665589263,13072.18707128999,155.49175341000227,54486.670498800006 2022-10-12,15:41:05.000,285,11049419,-795,0,1665589264,13072.308324869991,155.55519558000378,54486.838189680006 2022-10-12,15:41:06.000,285,11049396,-795,0,1665589265,13072.335270110001,155.58339210000122,54486.90806088001 2022-10-12,15:41:07.000,285,11049394,-795,0,1665589266,13072.335270110001,155.62568688000465,54486.89408664 2022-10-12,15:41:08.000,285,11049384,-795,0,1665589267,13072.382424279996,155.66093253000145,54486.768318480004 2022-10-12,15:41:09.000,285,11049421,-795,0,1665589268,13072.355479040001,155.7525712200004,54486.81024120001 2022-10-12,15:41:10.000,285,11049393,-795,0,1665589269,13072.315061180001,155.7314238300023,54486.85915104001 2022-10-12,15:41:11.000,285,11049374,-795,0,1665589270,13072.335270110001,155.79486600000382,54486.88011240001 2022-10-12,15:41:12.000,285,11049420,-795,0,1665589271,13072.301588559996,155.85830816999805,54486.85915104001 2022-10-12,15:41:13.000,285,11049368,-795,0,1665589272,13072.308324869991,155.90060295000148,54486.85216392 2022-10-12,15:41:14.000,285,11049381,-795,0,1665589273,13072.321797489996,155.99224164000043,54486.87312528 2022-10-12,15:41:15.000,285,11049420,-795,0,1665589274,13072.382424279996,155.99224164000043,54486.96395784 2022-10-12,15:41:16.000,285,11049385,-795,0,1665589275,13072.382424279996,156.04158555000322,54486.956970720006 2022-10-12,15:41:17.000,285,11049423,-795,0,1665589276,13072.483468929997,156.0979785899981,54486.97094496 2022-10-12,15:41:18.000,285,11049392,-795,0,1665589277,13072.449787379992,156.14027337000152,54486.936009360004 2022-10-12,15:41:19.000,285,11049395,-795,0,1665589278,13072.436314760002,156.15437163000024,54486.936009360004 2022-10-12,15:41:20.000,285,11049392,-795,0,1665589279,13072.456523690002,156.2460103199992,54487.08273888 2022-10-12,15:41:21.000,285,11049421,-795,0,1665589280,13072.510414169992,156.2460103199992,54487.11767448001 2022-10-12,15:41:22.000,285,11049383,-795,0,1665589281,13072.483468929997,156.2601085799979,54487.02684192001 2022-10-12,15:41:23.000,285,11049423,-795,0,1665589282,13072.476732620002,156.39404205000028,54487.054790400005 2022-10-12,15:41:24.000,285,11049394,-795,0,1665589283,13072.469996309992,156.38699292000092,54487.054790400005 2022-10-12,15:41:25.000,285,11049371,-795,0,1665589284,13072.443051069997,156.4363368300037,54487.103700240004 2022-10-12,15:41:26.000,285,11049405,-795,0,1665589285,13072.456523690002,156.48568073999922,54487.14562296001 2022-10-12,15:41:27.000,285,11049362,-795,0,1665589286,13072.436314760002,156.4574842200018,54486.936009360004 2022-10-12,15:41:28.000,285,11049384,-795,0,1665589287,13072.436314760002,156.52797552000266,54486.99190632 2022-10-12,15:41:29.000,285,11049397,-795,0,1665589288,13072.517150480002,156.59846682000352,54487.103700240004 2022-10-12,15:41:30.000,285,11049419,-795,0,1665589289,13072.523886789997,156.67600725000375,54487.152610080004 2022-10-12,15:41:31.000,285,11049380,-795,0,1665589290,13072.510414169992,156.67600725000375,54487.20850704 2022-10-12,15:41:32.000,285,11049412,-795,0,1665589291,13072.476732620002,156.7183020299999,54487.25741688 2022-10-12,15:41:33.000,285,11049393,-795,0,1665589292,13072.537359410002,156.76059681000334,54487.005880560006 2022-10-12,15:41:34.000,285,11049401,-795,0,1665589293,13072.449787379992,156.79584246000013,54487.06876464 2022-10-12,15:41:35.000,285,11049398,-795,0,1665589294,13072.503677859997,156.87338289000036,54486.96395784 2022-10-12,15:41:36.000,285,11049354,-795,0,1665589295,13072.537359410002,156.90862854000443,54487.14562296001 2022-10-12,15:41:37.000,285,11049408,-795,0,1665589296,13072.624931439997,156.95092332000058,54487.23645552 2022-10-12,15:41:38.000,285,11049392,-795,0,1665589297,13072.685558229998,156.97207070999866,54487.30632672 2022-10-12,15:41:39.000,285,11049415,-795,0,1665589298,13072.638404060002,157.03551288000017,54487.20151992 2022-10-12,15:41:40.000,285,11049373,-795,0,1665589299,13072.618195130002,157.06370940000488,54487.11767448001 2022-10-12,15:41:41.000,285,11049419,-795,0,1665589300,13072.591249889992,157.10600418000104,54487.152610080004 2022-10-12,15:41:42.000,285,11049394,-795,0,1665589301,13072.584513579997,157.13420069999847,54487.20850704 2022-10-12,15:41:43.000,285,11049412,-795,0,1665589302,13072.597986200002,157.19764286999998,54487.173571440006 2022-10-12,15:41:44.000,285,11049396,-795,0,1665589303,13072.564304649997,157.2117411299987,54487.173571440006 2022-10-12,15:41:45.000,285,11049367,-795,0,1665589304,13072.658612990002,157.2117411299987,54487.30632672 2022-10-12,15:41:46.000,285,11049413,-795,0,1665589305,13072.624931439997,157.28223242999957,54487.32728808 2022-10-12,15:41:47.000,285,11049392,-795,0,1665589306,13072.651876679993,157.28223242999957,54487.2993396 2022-10-12,15:41:48.000,285,11049387,-795,0,1665589307,13072.557568340002,157.2751833000002,54487.152610080004 2022-10-12,15:41:49.000,285,11049358,-795,0,1665589308,13072.604722509997,157.31042895000428,54487.25741688 2022-10-12,15:41:50.000,285,11049379,-795,0,1665589309,13072.577777270002,157.33862547000172,54487.292352480006 2022-10-12,15:41:51.000,285,11049410,-795,0,1665589310,13072.523886789997,157.3597728599998,54487.25042976 2022-10-12,15:41:52.000,285,11049380,-795,0,1665589311,13072.530623099992,157.4232150300013,54487.31331384001 2022-10-12,15:41:53.000,285,11049371,-795,0,1665589312,13072.469996309992,157.45141154999874,54487.21549416001 2022-10-12,15:41:54.000,285,11049351,-795,0,1665589313,13072.503677859997,157.41616590000194,54487.31331384001 2022-10-12,15:41:55.000,285,11049426,-795,0,1665589314,13072.490205239992,157.43731329000002,54487.37619792 2022-10-12,15:41:56.000,285,11049386,-795,0,1665589315,13072.490205239992,157.50075546000153,54487.33427520001 2022-10-12,15:41:57.000,285,11049389,-795,0,1665589316,13072.422842139997,157.51485372000025,54487.271391120004 2022-10-12,15:41:58.000,285,11049364,-795,0,1665589317,13072.409369519992,157.55009937000432,54487.31331384001 2022-10-12,15:41:59.000,285,11049407,-795,0,1665589318,13072.429578449992,157.53600110999832,54487.31331384001 2022-10-12,15:42:00.000,285,11049433,-795,0,1665589319,13072.409369519992,157.5712467600024,54487.390172160005 2022-10-12,15:42:01.000,285,11049373,-795,0,1665589320,13072.449787379992,157.59944327999983,54487.45305624001 2022-10-12,15:42:02.000,285,11049366,-795,0,1665589321,13072.422842139997,157.64173806000326,54487.4041464 2022-10-12,15:42:03.000,285,11049392,-795,0,1665589322,13072.409369519992,157.64173806000326,54487.460043360006 2022-10-12,15:42:04.000,285,11049366,-795,0,1665589323,13072.342006419996,157.7333767500022,54487.3692108 2022-10-12,15:42:05.000,285,11049333,-795,0,1665589324,13072.375687970001,157.71222936000413,54487.42510776 2022-10-12,15:42:06.000,285,11049385,-795,0,1665589325,13072.335270110001,157.78976979000436,54487.3692108 2022-10-12,15:42:07.000,285,11049408,-795,0,1665589326,13072.443051069997,157.76157326999964,54487.4740176 2022-10-12,15:42:08.000,285,11049415,-795,0,1665589327,13072.362215349996,157.83911369999987,54487.3692108 2022-10-12,15:42:09.000,285,11049435,-795,0,1665589328,13072.436314760002,157.8814084800033,54487.43209488001 2022-10-12,15:42:10.000,285,11049424,-795,0,1665589329,13072.496941550002,157.86731022000458,54487.52292744 2022-10-12,15:42:11.000,285,11049427,-795,0,1665589330,13072.510414169992,157.90255587000138,54487.52991456001 2022-10-12,15:42:12.000,285,11049361,-795,0,1665589331,13072.476732620002,157.95894891000353,54487.52991456001 2022-10-12,15:42:13.000,285,11049378,-795,0,1665589332,13072.483468929997,157.99419456000032,54487.4041464 2022-10-12,15:42:14.000,285,11049358,-795,0,1665589333,13072.490205239992,158.0435384700031,54487.45305624001 2022-10-12,15:42:15.000,285,11049391,-795,0,1665589334,13072.544095719997,158.0646858600012,54487.51594032 2022-10-12,15:42:16.000,285,11049392,-795,0,1665589335,13072.503677859997,158.099931509998,54487.460043360006 2022-10-12,15:42:17.000,285,11049377,-795,0,1665589336,13072.557568340002,158.15632455000014,54487.508953200006 2022-10-12,15:42:18.000,285,11049378,-795,0,1665589337,13072.611458819993,158.20566846000293,54487.655682720004 2022-10-12,15:42:19.000,285,11049403,-795,0,1665589338,13072.618195130002,158.21976672000164,54487.59978576001 2022-10-12,15:42:20.000,285,11049323,-795,0,1665589339,13072.618195130002,158.31845453999995,54487.56485016 2022-10-12,15:42:21.000,285,11049399,-795,0,1665589340,13072.571040959992,158.33255279999867,54487.52991456001 2022-10-12,15:42:22.000,285,11049414,-795,0,1665589341,13072.517150480002,158.36074932000338,54487.557863040005 2022-10-12,15:42:23.000,285,11049409,-795,0,1665589342,13072.550832029992,158.3748475800021,54487.52292744 2022-10-12,15:42:24.000,285,11049430,-795,0,1665589343,13072.496941550002,158.38189671000146,54487.52991456001 2022-10-12,15:42:25.000,285,11049372,-795,0,1665589344,13072.510414169992,158.4100932299989,54487.5438888 2022-10-12,15:42:26.000,285,11049401,-795,0,1665589345,13072.496941550002,158.4382897500036,54487.66965696001 2022-10-12,15:42:27.000,285,11049358,-795,0,1665589346,13072.496941550002,158.43124062000425,54487.655682720004 2022-10-12,15:42:28.000,285,11049351,-795,0,1665589347,13072.429578449992,158.41714235999825,54487.59978576001 2022-10-12,15:42:29.000,285,11049415,-795,0,1665589348,13072.395896900001,158.46648627000104,54487.508953200006 2022-10-12,15:42:30.000,285,11049417,-795,0,1665589349,13072.342006419996,158.48763365999912,54487.57882440001 2022-10-12,15:42:31.000,285,11049380,-795,0,1665589350,13072.328533799991,158.4735354000004,54487.61376 2022-10-12,15:42:32.000,285,11049405,-795,0,1665589351,13072.294852250001,158.45943714000168,54487.52991456001 2022-10-12,15:42:33.000,285,11049419,-795,0,1665589352,13072.27464332,158.45943714000168,54487.55087592001 2022-10-12,15:42:34.000,285,11049385,-795,0,1665589353,13072.21401653,158.41714235999825,54487.50196608001 2022-10-12,15:42:35.000,285,11049363,-795,0,1665589354,13072.281379629996,158.4241914900049,54487.61376 2022-10-12,15:42:36.000,285,11049374,-795,0,1665589355,13072.18707128999,158.48058452999976,54487.44606912 2022-10-12,15:42:37.000,285,11049418,-795,0,1665589356,13072.23422546,158.4100932299989,54487.48100472001 2022-10-12,15:42:38.000,285,11049385,-795,0,1665589357,13072.21401653,158.4100932299989,54487.41113352001 2022-10-12,15:42:39.000,285,11049376,-795,0,1665589358,13072.23422546,158.41714235999825,54487.41812064 2022-10-12,15:42:40.000,285,11049391,-795,0,1665589359,13072.240961769996,158.4100932299989,54487.41113352001 2022-10-12,15:42:41.000,285,11049410,-795,0,1665589360,13072.261170699996,158.35370019000402,54487.66965696001 2022-10-12,15:42:42.000,285,11049378,-795,0,1665589361,13072.308324869991,158.39599497000017,54487.5438888 2022-10-12,15:42:43.000,285,11049372,-795,0,1665589362,13072.25443439,158.3748475800021,54487.606772880004 2022-10-12,15:42:44.000,285,11049420,-795,0,1665589363,13072.308324869991,158.45238801000232,54487.62074712001 2022-10-12,15:42:45.000,285,11049405,-795,0,1665589364,13072.362215349996,158.45943714000168,54487.487991840004 2022-10-12,15:42:46.000,285,11049358,-795,0,1665589365,13072.335270110001,158.41714235999825,54487.57183728 2022-10-12,15:42:47.000,285,11049384,-795,0,1665589366,13072.362215349996,158.4735354000004,54487.50196608001 2022-10-12,15:42:48.000,285,11049386,-795,0,1665589367,13072.402633209997,158.52992844000255,54487.5438888 2022-10-12,15:42:49.000,285,11049376,-795,0,1665589368,13072.503677859997,158.5722232199987,54487.606772880004 2022-10-12,15:42:50.000,285,11049426,-795,0,1665589369,13072.510414169992,158.60746887000278,54487.70459256 2022-10-12,15:42:51.000,285,11049385,-795,0,1665589370,13072.503677859997,158.67796017000364,54487.66965696001 2022-10-12,15:42:52.000,285,11049411,-795,0,1665589371,13072.496941550002,158.67796017000364,54487.66266984 2022-10-12,15:42:53.000,285,11049420,-795,0,1665589372,13072.557568340002,158.76254973000323,54487.655682720004 2022-10-12,15:42:54.000,285,11049367,-795,0,1665589373,13072.618195130002,158.7836971200013,54487.73254104 2022-10-12,15:42:55.000,285,11049396,-795,0,1665589374,13072.651876679993,158.8823849399996,54487.676644080006 2022-10-12,15:42:56.000,285,11049395,-795,0,1665589375,13072.611458819993,158.92467972000304,54487.69061832 2022-10-12,15:42:57.000,285,11049408,-795,0,1665589376,13072.631667749993,159.02336754000135,54487.676644080006 2022-10-12,15:42:58.000,285,11049414,-795,0,1665589377,13072.672085609993,159.03746580000006,54487.76048952 2022-10-12,15:42:59.000,285,11049378,-795,0,1665589378,13072.773130259993,159.129104489999,54487.86529632001 2022-10-12,15:43:00.000,285,11049386,-795,0,1665589379,13072.766393949998,159.1784484000018,54487.86529632001 2022-10-12,15:43:01.000,285,11049390,-795,0,1665589380,13072.719239779988,159.23484144000395,54487.844334960006 2022-10-12,15:43:02.000,285,11049381,-795,0,1665589381,13072.692294539993,159.27008709000074,54487.823373600004 2022-10-12,15:43:03.000,285,11049405,-795,0,1665589382,13072.712503469993,159.36877490999905,54487.76048952 2022-10-12,15:43:04.000,285,11049366,-795,0,1665589383,13072.658612990002,159.4251679500012,54487.795425120006 2022-10-12,15:43:05.000,285,11049393,-795,0,1665589384,13072.746185019998,159.474511860004,54487.94914176 2022-10-12,15:43:06.000,285,11049405,-795,0,1665589385,13072.759657639988,159.5238557699995,54488.00503872001 2022-10-12,15:43:07.000,285,11049425,-795,0,1665589386,13072.752921329993,159.55910142000357,54487.97709024 2022-10-12,15:43:08.000,285,11049365,-795,0,1665589387,13072.699030850003,159.55910142000357,54487.893244800005 2022-10-12,15:43:09.000,285,11049369,-795,0,1665589388,13072.779866569988,159.61549445999844,54487.9281804 2022-10-12,15:43:10.000,285,11049386,-795,0,1665589389,13072.725976089998,159.587297940001,54487.95612888001 2022-10-12,15:43:11.000,285,11049345,-795,0,1665589390,13072.725976089998,159.59434707000037,54487.9980516 2022-10-12,15:43:12.000,285,11049353,-795,0,1665589391,13072.719239779988,159.6366418500038,54488.03298720001 2022-10-12,15:43:13.000,285,11049362,-795,0,1665589392,13072.712503469993,159.64369098000316,54488.03298720001 2022-10-12,15:43:14.000,285,11049430,-795,0,1665589393,13072.725976089998,159.60139619999973,54488.02600008 2022-10-12,15:43:15.000,285,11049398,-795,0,1665589394,13072.725976089998,159.6366418500038,54487.93516752001 2022-10-12,15:43:16.000,285,11049367,-795,0,1665589395,13072.732712399993,159.60844532999909,54487.991064480004 2022-10-12,15:43:17.000,285,11049402,-795,0,1665589396,13072.712503469993,159.60844532999909,54487.95612888001 2022-10-12,15:43:18.000,285,11049382,-795,0,1665589397,13072.672085609993,159.55910142000357,54487.90023192 2022-10-12,15:43:19.000,285,11049449,-795,0,1665589398,13072.638404060002,159.5731996800023,54487.90721904 2022-10-12,15:43:20.000,285,11049417,-795,0,1665589399,13072.631667749993,159.48156099000335,54487.963116000006 2022-10-12,15:43:21.000,285,11049414,-795,0,1665589400,13072.705767159998,159.48156099000335,54488.08888416 2022-10-12,15:43:22.000,285,11049384,-795,0,1665589401,13072.692294539993,159.44631533999927,54488.03997432 2022-10-12,15:43:23.000,285,11049419,-795,0,1665589402,13072.638404060002,159.43221708000056,54488.00503872001 2022-10-12,15:43:24.000,285,11049355,-795,0,1665589403,13072.651876679993,159.36877490999905,54488.04696144 2022-10-12,15:43:25.000,285,11049461,-795,0,1665589404,13072.638404060002,159.34762752000097,54488.03997432 2022-10-12,15:43:26.000,285,11049381,-795,0,1665589405,13072.638404060002,159.3405783900016,54488.03298720001 2022-10-12,15:43:27.000,285,11049383,-795,0,1665589406,13072.571040959992,159.3617257799997,54487.9980516 2022-10-12,15:43:28.000,285,11049386,-795,0,1665589407,13072.624931439997,159.29828360999818,54487.97010312 2022-10-12,15:43:29.000,285,11049439,-795,0,1665589408,13072.611458819993,159.30533274000481,54487.98407736001 2022-10-12,15:43:30.000,285,11049427,-795,0,1665589409,13072.685558229998,159.29123447999882,54488.12381976001 2022-10-12,15:43:31.000,285,11049345,-795,0,1665589410,13072.638404060002,159.30533274000481,54488.11683264 2022-10-12,15:43:32.000,285,11049376,-795,0,1665589411,13072.611458819993,159.30533274000481,54488.060935680005 2022-10-12,15:43:33.000,285,11049378,-795,0,1665589412,13072.564304649997,159.31943100000353,54488.04696144 2022-10-12,15:43:34.000,285,11049382,-795,0,1665589413,13072.571040959992,159.29828360999818,54488.03298720001 2022-10-12,15:43:35.000,285,11049416,-795,0,1665589414,13072.591249889992,159.33352926000225,54488.12381976001 2022-10-12,15:43:36.000,285,11049409,-795,0,1665589415,13072.672085609993,159.38287316999777,54488.130806880006 2022-10-12,15:43:37.000,285,11049415,-795,0,1665589416,13072.523886789997,159.41811882000184,54487.963116000006 2022-10-12,15:43:38.000,285,11049395,-795,0,1665589417,13072.571040959992,159.41106969000248,54487.9980516 2022-10-12,15:43:39.000,285,11049425,-795,0,1665589418,13072.618195130002,159.460413599998,54488.08189704001 2022-10-12,15:43:40.000,285,11049367,-795,0,1665589419,13072.651876679993,159.50270838000142,54488.2426008 2022-10-12,15:43:41.000,285,11049422,-795,0,1665589420,13072.645140369998,159.5731996800023,54488.20067808001 2022-10-12,15:43:42.000,285,11049351,-795,0,1665589421,13072.732712399993,159.58024881000165,54488.19369096 2022-10-12,15:43:43.000,285,11049355,-795,0,1665589422,13072.685558229998,159.587297940001,54488.08888416 2022-10-12,15:43:44.000,285,11049385,-795,0,1665589423,13072.672085609993,159.6366418500038,54488.14478112 2022-10-12,15:43:45.000,285,11049383,-795,0,1665589424,13072.786602879998,159.70713315000467,54488.25657504 2022-10-12,15:43:46.000,285,11049357,-795,0,1665589425,13072.827020739998,159.70008401999803,54488.2076652 2022-10-12,15:43:47.000,285,11049374,-795,0,1665589426,13072.833757049993,159.76352618999954,54488.2426008 2022-10-12,15:43:48.000,285,11049380,-795,0,1665589427,13072.847229669998,159.76352618999954,54488.228626560005 2022-10-12,15:43:49.000,285,11049444,-795,0,1665589428,13072.786602879998,159.82696836000105,54488.14478112 2022-10-12,15:43:50.000,285,11049394,-795,0,1665589429,13072.827020739998,159.8340174900004,54488.2076652 2022-10-12,15:43:51.000,285,11049427,-795,0,1665589430,13072.840493359989,159.84106661999976,54488.21465232 2022-10-12,15:43:52.000,285,11049362,-795,0,1665589431,13072.853965979994,159.87631227000384,54488.30548488 2022-10-12,15:43:53.000,285,11049402,-795,0,1665589432,13072.820284429989,159.86926314000448,54488.228626560005 2022-10-12,15:43:54.000,285,11049355,-795,0,1665589433,13072.867438599998,159.91155792000063,54488.2426008 2022-10-12,15:43:55.000,285,11049412,-795,0,1665589434,13072.894383839994,159.97500009000214,54488.33343336 2022-10-12,15:43:56.000,285,11049332,-795,0,1665589435,13072.860702289989,159.96795096000278,54488.31945912001 2022-10-12,15:43:57.000,285,11049398,-795,0,1665589436,13072.840493359989,160.00319660999958,54488.23561368 2022-10-12,15:43:58.000,285,11049417,-795,0,1665589437,13072.759657639988,159.99614748000022,54488.14478112 2022-10-12,15:43:59.000,285,11049384,-795,0,1665589438,13072.793339189993,160.03844226000365,54488.18670384 2022-10-12,15:44:00.000,285,11049386,-795,0,1665589439,13072.800075499988,160.05254052000237,54488.33343336 2022-10-12,15:44:01.000,285,11049404,-795,0,1665589440,13072.773130259993,160.05958965000173,54488.42426592 2022-10-12,15:44:02.000,285,11049414,-795,0,1665589441,13072.746185019998,160.1441792100013,54488.17272960001 2022-10-12,15:44:03.000,285,11049389,-795,0,1665589442,13072.645140369998,160.15827747000003,54488.3823432 2022-10-12,15:44:04.000,285,11049359,-795,0,1665589443,13072.739448709988,160.22171964000154,54488.26356216 2022-10-12,15:44:05.000,285,11049411,-795,0,1665589444,13072.678821920003,160.23581790000026,54488.445227280004 2022-10-12,15:44:06.000,285,11049371,-795,0,1665589445,13072.699030850003,160.30630920000112,54488.25657504 2022-10-12,15:44:07.000,285,11049372,-795,0,1665589446,13072.584513579997,160.34155484999792,54488.2426008 2022-10-12,15:44:08.000,285,11049366,-795,0,1665589447,13072.544095719997,160.376800500002,54488.28452352 2022-10-12,15:44:09.000,285,11049396,-795,0,1665589448,13072.577777270002,160.42614441000478,54488.38933032001 2022-10-12,15:44:10.000,285,11049338,-795,0,1665589449,13072.591249889992,160.49663570999837,54488.4522144 2022-10-12,15:44:11.000,285,11049372,-795,0,1665589450,13072.530623099992,160.54597962000116,54488.42426592 2022-10-12,15:44:12.000,285,11049357,-795,0,1665589451,13072.510414169992,160.58122526999796,54488.40330456 2022-10-12,15:44:13.000,285,11049390,-795,0,1665589452,13072.503677859997,160.5882744000046,54488.326446240004 2022-10-12,15:44:14.000,285,11049354,-795,0,1665589453,13072.503677859997,160.63056918000075,54488.29151064001 2022-10-12,15:44:15.000,285,11049431,-795,0,1665589454,13072.530623099992,160.65171656999883,54488.42426592 2022-10-12,15:44:16.000,285,11049371,-795,0,1665589455,13072.577777270002,160.70106048000162,54488.38933032001 2022-10-12,15:44:17.000,285,11049397,-795,0,1665589456,13072.530623099992,160.72925699999905,54488.36836896001 2022-10-12,15:44:18.000,285,11049414,-795,0,1665589457,13072.557568340002,160.74335525999777,54488.41727880001 2022-10-12,15:44:19.000,285,11049386,-795,0,1665589458,13072.604722509997,160.76450265000312,54488.515098480006 2022-10-12,15:44:20.000,285,11049338,-795,0,1665589459,13072.618195130002,160.76450265000312,54488.445227280004 2022-10-12,15:44:21.000,285,11049337,-795,0,1665589460,13072.604722509997,160.77860091000184,54488.47317576 2022-10-12,15:44:22.000,285,11049393,-795,0,1665589461,13072.645140369998,160.75745352000376,54488.445227280004 2022-10-12,15:44:23.000,285,11049378,-795,0,1665589462,13072.651876679993,160.77860091000184,54488.42426592 2022-10-12,15:44:24.000,285,11049411,-795,0,1665589463,13072.631667749993,160.76450265000312,54488.3823432 2022-10-12,15:44:25.000,285,11049383,-795,0,1665589464,13072.746185019998,160.72925699999905,54488.47317576 2022-10-12,15:44:26.000,285,11049386,-795,0,1665589465,13072.773130259993,160.70106048000162,54488.55702120001 2022-10-12,15:44:27.000,285,11049409,-795,0,1665589466,13072.779866569988,160.65171656999883,54488.50112424 2022-10-12,15:44:28.000,285,11049318,-795,0,1665589467,13072.712503469993,160.65876569999818,54488.34042048001 2022-10-12,15:44:29.000,285,11049307,-795,0,1665589468,13072.833757049993,160.56712700999924,54488.42426592 2022-10-12,15:44:30.000,285,11049354,-795,0,1665589469,13072.827020739998,160.56712700999924,54488.466188640006 2022-10-12,15:44:31.000,285,11049392,-795,0,1665589470,13072.867438599998,160.489586579999,54488.445227280004 2022-10-12,15:44:32.000,285,11049376,-795,0,1665589471,13072.860702289989,160.46139006000158,54488.445227280004 2022-10-12,15:44:33.000,285,11049365,-795,0,1665589472,13072.847229669998,160.46139006000158,54488.43824016001 2022-10-12,15:44:34.000,285,11049372,-795,0,1665589473,13072.934801699994,160.4402426700035,54488.43824016001 2022-10-12,15:44:35.000,285,11049405,-795,0,1665589474,13073.02237372999,160.42614441000478,54488.564008320005 2022-10-12,15:44:36.000,285,11049385,-795,0,1665589475,13073.029110039999,160.41909527999815,54488.52907272 2022-10-12,15:44:37.000,285,11049420,-795,0,1665589476,13073.015637419994,160.39794789000007,54488.515098480006 2022-10-12,15:44:38.000,285,11049395,-795,0,1665589477,13072.975219559994,160.43319354000414,54488.5220856 2022-10-12,15:44:39.000,285,11049422,-795,0,1665589478,13072.948274319999,160.40499701999943,54488.41727880001 2022-10-12,15:44:40.000,285,11049414,-795,0,1665589479,13073.06279158999,160.43319354000414,54488.5919568 2022-10-12,15:44:41.000,285,11049421,-795,0,1665589480,13073.10994576,160.43319354000414,54488.5919568 2022-10-12,15:44:42.000,285,11049422,-795,0,1665589481,13073.12341837999,160.4120461499988,54488.64086664 2022-10-12,15:44:43.000,285,11049394,-795,0,1665589482,13073.15036362,160.4402426700035,54488.71073784 2022-10-12,15:44:44.000,285,11049389,-795,0,1665589483,13073.12341837999,160.48253744999965,54488.661828000004 2022-10-12,15:44:45.000,285,11049405,-795,0,1665589484,13073.136890999995,160.50368483999773,54488.75266056001 2022-10-12,15:44:46.000,285,11049371,-795,0,1665589485,13073.157099929995,160.489586579999,54488.7666348 2022-10-12,15:44:47.000,285,11049422,-795,0,1665589486,13073.14362730999,160.55302875000052,54488.829518880004 2022-10-12,15:44:48.000,285,11049360,-795,0,1665589487,13073.08300051999,160.61647092000203,54488.75964768 2022-10-12,15:44:49.000,285,11049364,-795,0,1665589488,13073.08973683,160.6235200500014,54488.71772496 2022-10-12,15:44:50.000,285,11049409,-795,0,1665589489,13073.17057255,160.67286396000418,54488.87842872 2022-10-12,15:44:51.000,285,11049414,-795,0,1665589490,13073.19078148,160.70810961000097,54488.94131280001 2022-10-12,15:44:52.000,285,11049389,-795,0,1665589491,13073.14362730999,160.77155178000248,54488.93432568 2022-10-12,15:44:53.000,285,11049384,-795,0,1665589492,13073.06279158999,160.82794482000463,54488.77362192001 2022-10-12,15:44:54.000,285,11049409,-795,0,1665589493,13073.096473139994,160.82794482000463,54488.85746736 2022-10-12,15:44:55.000,285,11049425,-795,0,1665589494,13073.08973683,160.89843611999822,54488.93432568 2022-10-12,15:44:56.000,285,11049372,-795,0,1665589495,13073.13015469,160.95482916000037,54488.948299920005 2022-10-12,15:44:57.000,285,11049400,-795,0,1665589496,13073.08973683,161.01827133000188,54488.87144160001 2022-10-12,15:44:58.000,285,11049391,-795,0,1665589497,13073.029110039999,161.0323695900006,54488.829518880004 2022-10-12,15:44:59.000,285,11049360,-795,0,1665589498,13073.08300051999,161.08876263000275,54488.87144160001 2022-10-12,15:45:00.000,285,11049428,-795,0,1665589499,13073.096473139994,161.06761524000467,54488.9063772 2022-10-12,15:45:01.000,285,11049431,-795,0,1665589500,13073.04931897,161.17335219000233,54488.87842872 2022-10-12,15:45:02.000,285,11049380,-795,0,1665589501,13073.10320944999,161.22269609999785,54488.94131280001 2022-10-12,15:45:03.000,285,11049395,-795,0,1665589502,13073.10320944999,161.25794175000192,54488.86445448 2022-10-12,15:45:04.000,285,11049391,-795,0,1665589503,13073.056055279994,161.26499088000128,54488.87144160001 2022-10-12,15:45:05.000,285,11049378,-795,0,1665589504,13073.12341837999,161.34958044000086,54488.93432568 2022-10-12,15:45:06.000,285,11049374,-795,0,1665589505,13073.04258265999,161.37072782999894,54488.86445448 2022-10-12,15:45:07.000,285,11049423,-795,0,1665589506,13073.076264209994,161.4412191299998,54489.02515824 2022-10-12,15:45:08.000,285,11049412,-795,0,1665589507,13073.10320944999,161.4271208700011,54488.9762484 2022-10-12,15:45:09.000,285,11049322,-795,0,1665589508,13073.015637419994,161.4412191299998,54488.89240296001 2022-10-12,15:45:10.000,285,11049395,-795,0,1665589509,13073.02237372999,161.4905630400026,54488.899390080005 2022-10-12,15:45:11.000,285,11049414,-795,0,1665589510,13073.04931897,161.4905630400026,54489.03913248001 2022-10-12,15:45:12.000,285,11049388,-795,0,1665589511,13073.06279158999,161.51875956000003,54489.06009384001 2022-10-12,15:45:13.000,285,11049404,-795,0,1665589512,13073.00216479999,161.51875956000003,54489.06009384001 2022-10-12,15:45:14.000,285,11049379,-795,0,1665589513,13073.056055279994,161.50466130000132,54488.93432568 2022-10-12,15:45:15.000,285,11049365,-795,0,1665589514,13073.076264209994,161.44826825999917,54489.24175896 2022-10-12,15:45:16.000,285,11049402,-795,0,1665589515,13073.076264209994,161.4623665199979,54489.01118400001 2022-10-12,15:45:17.000,285,11049438,-795,0,1665589516,13073.04931897,161.4412191299998,54489.14393928 2022-10-12,15:45:18.000,285,11049378,-795,0,1665589517,13073.10320944999,161.3918752200043,54488.997209760004 2022-10-12,15:45:19.000,285,11049413,-795,0,1665589518,13073.06279158999,161.37072782999894,54489.03913248001 2022-10-12,15:45:20.000,285,11049403,-795,0,1665589519,13073.116682069995,161.33548218000215,54488.98323552 2022-10-12,15:45:21.000,285,11049381,-795,0,1665589520,13073.13015469,161.31433479000407,54488.969261280006 2022-10-12,15:45:22.000,285,11049398,-795,0,1665589521,13073.157099929995,161.2438434900032,54489.067080960005 2022-10-12,15:45:23.000,285,11049397,-795,0,1665589522,13073.13015469,161.13810653999826,54489.03913248001 2022-10-12,15:45:24.000,285,11049347,-795,0,1665589523,13073.157099929995,161.06056610999804,54488.99022264001 2022-10-12,15:45:25.000,285,11049371,-795,0,1665589524,13073.17057255,161.02532046000124,54489.01118400001 2022-10-12,15:45:26.000,285,11049351,-795,0,1665589525,13073.12341837999,160.90548525000486,54488.87144160001 2022-10-12,15:45:27.000,285,11049423,-795,0,1665589526,13073.08973683,160.8843378599995,54488.899390080005 2022-10-12,15:45:28.000,285,11049427,-795,0,1665589527,13073.029110039999,160.89138698999886,54488.9762484 2022-10-12,15:45:29.000,285,11049394,-795,0,1665589528,13072.928065389999,160.9336817700023,54488.89240296001 2022-10-12,15:45:30.000,285,11049429,-795,0,1665589529,13072.847229669998,160.96187828999973,54488.86445448 2022-10-12,15:45:31.000,285,11049392,-795,0,1665589530,13072.948274319999,161.03941871999996,54489.06009384001 2022-10-12,15:45:32.000,285,11049441,-795,0,1665589531,13072.98195586999,161.0323695900006,54489.03913248001 2022-10-12,15:45:33.000,285,11049389,-795,0,1665589532,13072.941538009989,161.15220480000426,54488.96227416001 2022-10-12,15:45:34.000,285,11049399,-795,0,1665589533,13072.921329079989,161.15925393000362,54489.01118400001 2022-10-12,15:45:35.000,285,11049415,-795,0,1665589534,13073.04931897,161.20154870999977,54489.03913248001 2022-10-12,15:45:36.000,285,11049379,-795,0,1665589535,13073.04931897,161.22269609999785,54489.12996504001 2022-10-12,15:45:37.000,285,11049397,-795,0,1665589536,13073.14362730999,161.27908914,54489.17887488001 2022-10-12,15:45:38.000,285,11049374,-795,0,1665589537,13073.136890999995,161.27204001000064,54489.10201656 2022-10-12,15:45:39.000,285,11049442,-795,0,1665589538,13073.12341837999,161.30023652999807,54488.997209760004 2022-10-12,15:45:40.000,285,11049388,-795,0,1665589539,13073.12341837999,161.26499088000128,54488.99022264001 2022-10-12,15:45:41.000,285,11049384,-795,0,1665589540,13073.19078148,161.3425313100015,54489.164900640004 2022-10-12,15:45:42.000,285,11049373,-795,0,1665589541,13073.177308859995,161.34958044000086,54489.20682336001 2022-10-12,15:45:43.000,285,11049416,-795,0,1665589542,13073.26488088999,161.37072782999894,54489.12996504001 2022-10-12,15:45:44.000,285,11049366,-795,0,1665589543,13073.20425409999,161.3777769599983,54489.10201656 2022-10-12,15:45:45.000,285,11049405,-795,0,1665589544,13073.258144579995,161.39892435000365,54489.2207976 2022-10-12,15:45:46.000,285,11049411,-795,0,1665589545,13073.338980299995,161.38482608999766,54489.20682336001 2022-10-12,15:45:47.000,285,11049444,-795,0,1665589546,13073.28508981999,161.41302261000237,54489.164900640004 2022-10-12,15:45:48.000,285,11049329,-795,0,1665589547,13073.217726719995,161.405973480003,54489.09502944 2022-10-12,15:45:49.000,285,11049342,-795,0,1665589548,13073.298562439995,161.43417000000045,54489.2207976 2022-10-12,15:45:50.000,285,11049386,-795,0,1665589549,13073.19078148,161.4271208700011,54489.2207976 2022-10-12,15:45:51.000,285,11049385,-795,0,1665589550,13073.217726719995,161.39892435000365,54489.20682336001 2022-10-12,15:45:52.000,285,11049352,-795,0,1665589551,13073.197517789995,161.42007174000173,54489.185862000006 2022-10-12,15:45:53.000,285,11049365,-795,0,1665589552,13073.08300051999,161.3918752200043,54489.0810552 2022-10-12,15:45:54.000,285,11049396,-795,0,1665589553,13073.116682069995,161.33548218000215,54489.164900640004 2022-10-12,15:45:55.000,285,11049384,-795,0,1665589554,13073.08300051999,161.31433479000407,54489.19284912 2022-10-12,15:45:56.000,285,11049365,-795,0,1665589555,13073.096473139994,161.28613826999936,54489.24175896 2022-10-12,15:45:57.000,285,11049404,-795,0,1665589556,13073.04258265999,161.27908914,54489.17887488001 2022-10-12,15:45:58.000,285,11049391,-795,0,1665589557,13073.06279158999,161.25089262000256,54489.234771840005 2022-10-12,15:45:59.000,285,11049390,-795,0,1665589558,13072.995428489994,161.1944995800004,54489.08804232001 2022-10-12,15:46:00.000,285,11049414,-795,0,1665589559,13072.921329079989,161.1944995800004,54489.1509264 2022-10-12,15:46:01.000,285,11049387,-795,0,1665589560,13073.00216479999,161.1451556700049,54489.12297792 2022-10-12,15:46:02.000,285,11049410,-795,0,1665589561,13072.941538009989,161.11695915000018,54489.17188776 2022-10-12,15:46:03.000,285,11049389,-795,0,1665589562,13072.887647529999,161.10286089000147,54489.10900368001 2022-10-12,15:46:04.000,285,11049401,-795,0,1665589563,13072.907856459999,161.06761524000467,54489.17887488001 2022-10-12,15:46:05.000,285,11049374,-795,0,1665589564,13072.860702289989,161.07466437000403,54489.20682336001 2022-10-12,15:46:06.000,285,11049392,-795,0,1665589565,13072.813548119993,161.04646784999932,54489.2207976 2022-10-12,15:46:07.000,285,11049388,-795,0,1665589566,13072.779866569988,161.06761524000467,54489.02515824 2022-10-12,15:46:08.000,285,11049412,-795,0,1665589567,13072.699030850003,161.06056610999804,54489.03913248001 2022-10-12,15:46:09.000,285,11049411,-795,0,1665589568,13072.773130259993,161.06056610999804,54489.22778472001 2022-10-12,15:46:10.000,285,11049391,-795,0,1665589569,13072.725976089998,161.06056610999804,54489.20682336001 2022-10-12,15:46:11.000,285,11049397,-795,0,1665589570,13072.766393949998,161.06761524000467,54489.20682336001 2022-10-12,15:46:12.000,285,11049337,-795,0,1665589571,13072.712503469993,161.10991002000083,54489.19284912 2022-10-12,15:46:13.000,285,11049398,-795,0,1665589572,13072.604722509997,161.0958117600021,54489.02515824 2022-10-12,15:46:14.000,285,11049398,-795,0,1665589573,13072.624931439997,161.13810653999826,54489.0461196 2022-10-12,15:46:15.000,285,11049375,-795,0,1665589574,13072.651876679993,161.15925393000362,54489.115990800005 2022-10-12,15:46:16.000,285,11049402,-795,0,1665589575,13072.550832029992,161.1944995800004,54489.018171120006 2022-10-12,15:46:17.000,285,11049331,-795,0,1665589576,13072.591249889992,161.25794175000192,54489.018171120006 2022-10-12,15:46:18.000,285,11049367,-795,0,1665589577,13072.638404060002,161.28613826999936,54489.15791352001 2022-10-12,15:46:19.000,285,11049394,-795,0,1665589578,13072.672085609993,161.32138392000343,54489.22778472001 2022-10-12,15:46:20.000,285,11049385,-795,0,1665589579,13072.658612990002,161.405973480003,54489.21381048 2022-10-12,15:46:21.000,285,11049382,-795,0,1665589580,13072.618195130002,161.4623665199979,54489.10201656 2022-10-12,15:46:22.000,285,11049369,-795,0,1665589581,13072.665349299998,161.51171043000068,54489.164900640004 2022-10-12,15:46:23.000,285,11049374,-795,0,1665589582,13072.678821920003,161.58220173000154,54489.12996504001 2022-10-12,15:46:24.000,285,11049389,-795,0,1665589583,13072.692294539993,161.60334911999962,54489.14393928 2022-10-12,15:46:25.000,285,11049393,-795,0,1665589584,13072.685558229998,161.6385947700037,54489.15791352001 2022-10-12,15:46:26.000,285,11049350,-795,0,1665589585,13072.752921329993,161.70203693999792,54489.32560440001 2022-10-12,15:46:27.000,285,11049365,-795,0,1665589586,13072.793339189993,161.74433172000136,54489.17887488001 2022-10-12,15:46:28.000,285,11049385,-795,0,1665589587,13072.705767159998,161.73023346000264,54489.26970744 2022-10-12,15:46:29.000,285,11049428,-795,0,1665589588,13072.692294539993,161.7866265000048,54489.20682336001 2022-10-12,15:46:30.000,285,11049387,-795,0,1665589589,13072.752921329993,161.82892128000094,54489.03214536 2022-10-12,15:46:31.000,285,11049401,-795,0,1665589590,13072.793339189993,161.8007247600035,54489.304643040006 2022-10-12,15:46:32.000,285,11049393,-795,0,1665589591,13072.773130259993,161.85006866999902,54489.19284912 2022-10-12,15:46:33.000,285,11049360,-795,0,1665589592,13072.853965979994,161.85006866999902,54489.24175896 2022-10-12,15:46:34.000,285,11049381,-795,0,1665589593,13072.827020739998,161.80777389000286,54489.21381048 2022-10-12,15:46:35.000,285,11049396,-795,0,1665589594,13072.874174909994,161.84301953999966,54489.27669456001 2022-10-12,15:46:36.000,285,11049368,-795,0,1665589595,13072.874174909994,161.85006866999902,54489.33957864 2022-10-12,15:46:37.000,285,11049376,-795,0,1665589596,13072.880911219989,161.81482302000222,54489.283681680005 2022-10-12,15:46:38.000,285,11049400,-795,0,1665589597,13072.827020739998,161.77957736999815,54489.19983624 2022-10-12,15:46:39.000,285,11049380,-795,0,1665589598,13072.894383839994,161.82892128000094,54489.24874608 2022-10-12,15:46:40.000,285,11049365,-795,0,1665589599,13072.827020739998,161.82892128000094,54489.27669456001 2022-10-12,15:46:41.000,285,11049402,-795,0,1665589600,13072.820284429989,161.80777389000286,54489.1509264 2022-10-12,15:46:42.000,285,11049381,-795,0,1665589601,13072.813548119993,161.8359704100003,54489.22778472001 2022-10-12,15:46:43.000,285,11049375,-795,0,1665589602,13072.901120149989,161.79367563000415,54489.40944984 2022-10-12,15:46:44.000,285,11049369,-795,0,1665589603,13072.847229669998,161.82187215000158,54489.4304112 2022-10-12,15:46:45.000,285,11049369,-795,0,1665589604,13072.887647529999,161.82892128000094,54489.45835968 2022-10-12,15:46:46.000,285,11049375,-795,0,1665589605,13072.833757049993,161.81482302000222,54489.39547560001 2022-10-12,15:46:47.000,285,11049387,-795,0,1665589606,13072.813548119993,161.90646171000117,54489.36752712 2022-10-12,15:46:48.000,285,11049429,-795,0,1665589607,13072.867438599998,161.87121606000437,54489.41643696 2022-10-12,15:46:49.000,285,11049406,-795,0,1665589608,13072.901120149989,161.90646171000117,54489.570153600005 2022-10-12,15:46:50.000,285,11049422,-795,0,1665589609,13072.847229669998,161.90646171000117,54489.56316648001 2022-10-12,15:46:51.000,285,11049363,-795,0,1665589610,13072.887647529999,161.96285475000332,54489.6050892 2022-10-12,15:46:52.000,285,11049405,-795,0,1665589611,13072.847229669998,161.97695301000203,54489.56316648001 2022-10-12,15:46:53.000,285,11049385,-795,0,1665589612,13072.752921329993,162.06859170000098,54489.38848848 2022-10-12,15:46:54.000,285,11049383,-795,0,1665589613,13072.833757049993,162.06859170000098,54489.46534680001 2022-10-12,15:46:55.000,285,11049408,-795,0,1665589614,13072.847229669998,162.09678821999842,54489.58412784 2022-10-12,15:46:56.000,285,11049381,-795,0,1665589615,13072.827020739998,162.181377779998,54489.570153600005 2022-10-12,15:46:57.000,285,11049329,-795,0,1665589616,13072.725976089998,162.2448199499995,54489.31163016 2022-10-12,15:46:58.000,285,11049357,-795,0,1665589617,13072.880911219989,162.2307216900008,54489.63303768001 2022-10-12,15:46:59.000,285,11049358,-795,0,1665589618,13072.874174909994,162.2941638600023,54489.61207632001 2022-10-12,15:47:00.000,285,11049391,-795,0,1665589619,13072.901120149989,162.33645863999845,54489.70290888 2022-10-12,15:47:01.000,285,11049396,-795,0,1665589620,13072.921329079989,162.3435077699978,54489.667973280004 2022-10-12,15:47:02.000,285,11049381,-795,0,1665589621,13072.894383839994,162.36465516000317,54489.667973280004 2022-10-12,15:47:03.000,285,11049369,-795,0,1665589622,13072.860702289989,162.4421955900034,54489.570153600005 2022-10-12,15:47:04.000,285,11049427,-795,0,1665589623,13072.833757049993,162.40694993999932,54489.59810208 2022-10-12,15:47:05.000,285,11049403,-795,0,1665589624,13072.874174909994,162.4774412400002,54489.640024800006 2022-10-12,15:47:06.000,285,11049401,-795,0,1665589625,13072.96174693999,162.4562938500021,54489.76579296 2022-10-12,15:47:07.000,285,11049374,-795,0,1665589626,13072.934801699994,162.44924472000275,54489.75181872 2022-10-12,15:47:08.000,285,11049393,-795,0,1665589627,13072.894383839994,162.4774412400002,54489.619063440005 2022-10-12,15:47:09.000,285,11049350,-795,0,1665589628,13072.833757049993,162.51268689000426,54489.54220512001 2022-10-12,15:47:10.000,285,11049424,-795,0,1665589629,13072.847229669998,162.49858862999827,54489.63303768001 2022-10-12,15:47:11.000,285,11049428,-795,0,1665589630,13072.847229669998,162.49858862999827,54489.535218 2022-10-12,15:47:12.000,285,11049377,-795,0,1665589631,13072.853965979994,162.47039211000083,54489.48630816 2022-10-12,15:47:13.000,285,11049398,-795,0,1665589632,13072.813548119993,162.47039211000083,54489.63303768001 2022-10-12,15:47:14.000,285,11049405,-795,0,1665589633,13072.779866569988,162.4915394999989,54489.570153600005 2022-10-12,15:47:15.000,285,11049363,-795,0,1665589634,13072.813548119993,162.51268689000426,54489.619063440005 2022-10-12,15:47:16.000,285,11049392,-795,0,1665589635,13072.813548119993,162.42809733000468,54489.6050892 2022-10-12,15:47:17.000,285,11049396,-795,0,1665589636,13072.746185019998,162.47039211000083,54489.570153600005 2022-10-12,15:47:18.000,285,11049389,-795,0,1665589637,13072.833757049993,162.46334298000147,54489.57714072 2022-10-12,15:47:19.000,285,11049400,-795,0,1665589638,13072.739448709988,162.43514646000403,54489.42342408001 2022-10-12,15:47:20.000,285,11049414,-795,0,1665589639,13072.752921329993,162.4562938500021,54489.44438544001 2022-10-12,15:47:21.000,285,11049401,-795,0,1665589640,13072.806811809998,162.4774412400002,54489.64701192 2022-10-12,15:47:22.000,285,11049385,-795,0,1665589641,13072.752921329993,162.48449036999955,54489.50726952 2022-10-12,15:47:23.000,285,11049354,-795,0,1665589642,13072.752921329993,162.48449036999955,54489.50726952 2022-10-12,15:47:24.000,285,11049318,-795,0,1665589643,13072.827020739998,162.46334298000147,54489.535218 2022-10-12,15:47:25.000,285,11049351,-795,0,1665589644,13072.786602879998,162.51973602000362,54489.52823088 2022-10-12,15:47:26.000,285,11049401,-795,0,1665589645,13072.813548119993,162.5056377600049,54489.61207632001 2022-10-12,15:47:27.000,285,11049418,-795,0,1665589646,13072.820284429989,162.52678515000298,54489.58412784 2022-10-12,15:47:28.000,285,11049399,-795,0,1665589647,13072.813548119993,162.54793254000106,54489.52823088 2022-10-12,15:47:29.000,285,11049392,-795,0,1665589648,13072.786602879998,162.5761290599985,54489.54919224 2022-10-12,15:47:30.000,285,11049412,-795,0,1665589649,13072.800075499988,162.6043255800032,54489.48630816 2022-10-12,15:47:31.000,285,11049390,-795,0,1665589650,13072.793339189993,162.61137471000256,54489.6050892 2022-10-12,15:47:32.000,285,11049372,-795,0,1665589651,13072.847229669998,162.63957123,54489.6050892 2022-10-12,15:47:33.000,285,11049357,-795,0,1665589652,13072.732712399993,162.6889151400028,54489.500282400004 2022-10-12,15:47:34.000,285,11049376,-795,0,1665589653,13072.759657639988,162.7241607899996,54489.59111496001 2022-10-12,15:47:35.000,285,11049376,-795,0,1665589654,13072.746185019998,162.75940644000366,54489.59111496001 2022-10-12,15:47:36.000,285,11049379,-795,0,1665589655,13072.752921329993,162.7876029600011,54489.59111496001 2022-10-12,15:47:37.000,285,11049408,-795,0,1665589656,13072.705767159998,162.8510451300026,54489.619063440005 2022-10-12,15:47:38.000,285,11049403,-795,0,1665589657,13072.732712399993,162.87219252000068,54489.58412784 2022-10-12,15:47:39.000,285,11049396,-795,0,1665589658,13072.766393949998,162.92153643000347,54489.7448316 2022-10-12,15:47:40.000,285,11049372,-795,0,1665589659,13072.725976089998,162.99202773000434,54489.70989600001 2022-10-12,15:47:41.000,285,11049403,-795,0,1665589660,13072.692294539993,163.01317512000242,54489.70989600001 2022-10-12,15:47:42.000,285,11049391,-795,0,1665589661,13072.604722509997,163.04137163999985,54489.54919224 2022-10-12,15:47:43.000,285,11049361,-795,0,1665589662,13072.658612990002,163.06251902999793,54489.619063440005 2022-10-12,15:47:44.000,285,11049397,-795,0,1665589663,13072.672085609993,163.11186294000072,54489.667973280004 2022-10-12,15:47:45.000,285,11049391,-795,0,1665589664,13072.712503469993,163.12596119999944,54489.76579296 2022-10-12,15:47:46.000,285,11049389,-795,0,1665589665,13072.746185019998,163.1612068500035,54489.8147028 2022-10-12,15:47:47.000,285,11049387,-795,0,1665589666,13072.732712399993,163.15415772000415,54489.8147028 2022-10-12,15:47:48.000,285,11049353,-795,0,1665589667,13072.719239779988,163.21759988999838,54489.64701192 2022-10-12,15:47:49.000,285,11049333,-795,0,1665589668,13072.658612990002,163.1964525000003,54489.640024800006 2022-10-12,15:47:50.000,285,11049386,-795,0,1665589669,13072.719239779988,163.25284554000245,54489.49329528001 2022-10-12,15:47:51.000,285,11049375,-795,0,1665589670,13072.712503469993,163.2457964100031,54489.6050892 2022-10-12,15:47:52.000,285,11049366,-795,0,1665589671,13072.651876679993,163.26694380000117,54489.570153600005 2022-10-12,15:47:53.000,285,11049354,-795,0,1665589672,13072.685558229998,163.27399293000053,54489.57714072 2022-10-12,15:47:54.000,285,11049391,-795,0,1665589673,13072.699030850003,163.27399293000053,54489.570153600005 2022-10-12,15:47:55.000,285,11049393,-795,0,1665589674,13072.719239779988,163.28809118999925,54489.64701192 2022-10-12,15:47:56.000,285,11049350,-795,0,1665589675,13072.719239779988,163.23874728000374,54489.619063440005 2022-10-12,15:47:57.000,285,11049386,-795,0,1665589676,13072.725976089998,163.26694380000117,54489.55617936 2022-10-12,15:47:58.000,285,11049440,-795,0,1665589677,13072.739448709988,163.28809118999925,54489.43739832 2022-10-12,15:47:59.000,285,11049376,-795,0,1665589678,13072.766393949998,163.2951403199986,54489.472333920006 2022-10-12,15:48:00.000,285,11049422,-795,0,1665589679,13072.766393949998,163.30218944999797,54489.57714072 2022-10-12,15:48:01.000,285,11049399,-795,0,1665589680,13072.793339189993,163.2810420599999,54489.64701192 2022-10-12,15:48:02.000,285,11049397,-795,0,1665589681,13072.793339189993,163.3092385800046,54489.640024800006 2022-10-12,15:48:03.000,285,11049411,-795,0,1665589682,13072.773130259993,163.31628771000396,54489.58412784 2022-10-12,15:48:04.000,285,11049358,-795,0,1665589683,13072.840493359989,163.33038597000268,54489.54919224 2022-10-12,15:48:05.000,285,11049372,-795,0,1665589684,13072.867438599998,163.3444842300014,54489.54220512001 2022-10-12,15:48:06.000,285,11049381,-795,0,1665589685,13072.847229669998,163.35153336000076,54489.65399904 2022-10-12,15:48:07.000,285,11049426,-795,0,1665589686,13072.833757049993,163.38677901000483,54489.59111496001 2022-10-12,15:48:08.000,285,11049391,-795,0,1665589687,13072.840493359989,163.4079264000029,54489.58412784 2022-10-12,15:48:09.000,285,11049409,-795,0,1665589688,13072.894383839994,163.4431720499997,54489.6749604 2022-10-12,15:48:10.000,285,11049402,-795,0,1665589689,13072.860702289989,163.47136857000442,54489.70989600001 2022-10-12,15:48:11.000,285,11049405,-795,0,1665589690,13072.928065389999,163.42907379000098,54489.75181872 2022-10-12,15:48:12.000,285,11049364,-795,0,1665589691,13072.847229669998,163.49956509000185,54489.70989600001 2022-10-12,15:48:13.000,285,11049416,-795,0,1665589692,13072.773130259993,163.46431943999778,54489.570153600005 2022-10-12,15:48:14.000,285,11049302,-795,0,1665589693,13072.847229669998,163.51366335000057,54489.66098616001 2022-10-12,15:48:15.000,285,11049372,-795,0,1665589694,13072.867438599998,163.46431943999778,54489.786754320005 2022-10-12,15:48:16.000,285,11049384,-795,0,1665589695,13072.901120149989,163.4925159600025,54489.77976720001 2022-10-12,15:48:17.000,285,11049411,-795,0,1665589696,13072.934801699994,163.49956509000185,54489.71688312 2022-10-12,15:48:18.000,285,11049412,-795,0,1665589697,13072.934801699994,163.45022117999906,54489.80771568001 2022-10-12,15:48:19.000,285,11049426,-795,0,1665589698,13073.02237372999,163.4925159600025,54489.835664160004 2022-10-12,15:48:20.000,285,11049370,-795,0,1665589699,13072.995428489994,163.49956509000185,54489.89854824001 2022-10-12,15:48:21.000,285,11049407,-795,0,1665589700,13073.029110039999,163.45727030999842,54489.84265128 2022-10-12,15:48:22.000,285,11049385,-795,0,1665589701,13072.968483249999,163.5066142200012,54489.80771568001 2022-10-12,15:48:23.000,285,11049378,-795,0,1665589702,13073.035846349994,163.49956509000185,54489.835664160004 2022-10-12,15:48:24.000,285,11049393,-795,0,1665589703,13072.96174693999,163.53481073999865,54489.80072856001 2022-10-12,15:48:25.000,285,11049376,-795,0,1665589704,13073.00216479999,163.5066142200012,54489.92649672001 2022-10-12,15:48:26.000,285,11049354,-795,0,1665589705,13073.015637419994,163.541859869998,54489.94047096 2022-10-12,15:48:27.000,285,11049428,-795,0,1665589706,13072.988692179999,163.49956509000185,54489.905535360005 2022-10-12,15:48:28.000,285,11049370,-795,0,1665589707,13072.880911219989,163.5277616099993,54489.72387024 2022-10-12,15:48:29.000,285,11049358,-795,0,1665589708,13072.934801699994,163.51366335000057,54489.80072856001 2022-10-12,15:48:30.000,285,11049304,-795,0,1665589709,13072.867438599998,163.53481073999865,54489.737844480005 2022-10-12,15:48:31.000,285,11049380,-795,0,1665589710,13072.907856459999,163.555958130004,54489.73085736001 2022-10-12,15:48:32.000,285,11049354,-795,0,1665589711,13072.941538009989,163.54890900000464,54489.835664160004 2022-10-12,15:48:33.000,285,11049443,-795,0,1665589712,13072.901120149989,163.53481073999865,54489.77278008 2022-10-12,15:48:34.000,285,11049393,-795,0,1665589713,13072.853965979994,163.52071247999993,54489.80072856001 2022-10-12,15:48:35.000,285,11049389,-795,0,1665589714,13072.907856459999,163.58415465000144,54489.89854824001 2022-10-12,15:48:36.000,285,11049313,-795,0,1665589715,13072.901120149989,163.52071247999993,54489.905535360005 2022-10-12,15:48:37.000,285,11049370,-795,0,1665589716,13072.847229669998,163.59825291000016,54489.80072856001 2022-10-12,15:48:38.000,285,11049401,-795,0,1665589717,13072.840493359989,163.6405476900036,54489.70290888 2022-10-12,15:48:39.000,285,11049402,-795,0,1665589718,13072.800075499988,163.5912037800008,54489.77278008 2022-10-12,15:48:40.000,285,11049438,-795,0,1665589719,13072.806811809998,163.70398985999782,54489.72387024 2022-10-12,15:48:41.000,285,11049370,-795,0,1665589720,13072.806811809998,163.68284246999974,54489.91252248 2022-10-12,15:48:42.000,285,11049397,-795,0,1665589721,13072.773130259993,163.66169508000166,54489.80771568001 2022-10-12,15:48:43.000,285,11049363,-795,0,1665589722,13072.678821920003,163.7180881200038,54489.62605056 2022-10-12,15:48:44.000,285,11049367,-795,0,1665589723,13072.779866569988,163.7180881200038,54489.87758688001 2022-10-12,15:48:45.000,285,11049386,-795,0,1665589724,13072.779866569988,163.7533337700006,54489.82168992 2022-10-12,15:48:46.000,285,11049386,-795,0,1665589725,13072.719239779988,163.78153028999805,54489.856625520006 2022-10-12,15:48:47.000,285,11049356,-795,0,1665589726,13072.752921329993,163.8520215899989,54489.80771568001 2022-10-12,15:48:48.000,285,11049388,-795,0,1665589727,13072.773130259993,163.80972681000276,54489.80771568001 2022-10-12,15:48:49.000,285,11049376,-795,0,1665589728,13072.759657639988,163.85907071999827,54489.87758688001 2022-10-12,15:48:50.000,285,11049349,-795,0,1665589729,13072.793339189993,163.88726724000298,54489.884574 2022-10-12,15:48:51.000,285,11049385,-795,0,1665589730,13072.806811809998,163.88021811000363,54489.94047096 2022-10-12,15:48:52.000,285,11049389,-795,0,1665589731,13072.739448709988,163.88726724000298,54489.954445200005 2022-10-12,15:48:53.000,285,11049406,-795,0,1665589732,13072.752921329993,163.92251288999978,54489.84265128 2022-10-12,15:48:54.000,285,11049357,-795,0,1665589733,13072.705767159998,163.9648076700032,54489.856625520006 2022-10-12,15:48:55.000,285,11049423,-795,0,1665589734,13072.678821920003,163.95775854000385,54489.80771568001 2022-10-12,15:48:56.000,285,11049383,-795,0,1665589735,13072.725976089998,163.9648076700032,54489.905535360005 2022-10-12,15:48:57.000,285,11049407,-795,0,1665589736,13072.793339189993,163.95775854000385,54489.9195096 2022-10-12,15:48:58.000,285,11049390,-795,0,1665589737,13072.746185019998,163.92251288999978,54489.9893808 2022-10-12,15:48:59.000,285,11049377,-795,0,1665589738,13072.793339189993,163.97185680000257,54489.954445200005 2022-10-12,15:49:00.000,285,11049349,-795,0,1665589739,13072.786602879998,163.92251288999978,54489.856625520006 2022-10-12,15:49:01.000,285,11049366,-795,0,1665589740,13072.759657639988,163.89431637000234,54489.884574 2022-10-12,15:49:02.000,285,11049371,-795,0,1665589741,13072.732712399993,163.92251288999978,54489.93348384 2022-10-12,15:49:03.000,285,11049375,-795,0,1665589742,13072.712503469993,163.9013655000017,54489.80771568001 2022-10-12,15:49:04.000,285,11049413,-795,0,1665589743,13072.672085609993,163.9013655000017,54489.77976720001 2022-10-12,15:49:05.000,285,11049395,-795,0,1665589744,13072.725976089998,163.91546376000042,54489.89156112 2022-10-12,15:49:06.000,285,11049355,-795,0,1665589745,13072.705767159998,163.85907071999827,54489.84963840001 2022-10-12,15:49:07.000,285,11049333,-795,0,1665589746,13072.746185019998,163.85907071999827,54489.954445200005 2022-10-12,15:49:08.000,285,11049373,-795,0,1665589747,13072.705767159998,163.84497245999955,54489.856625520006 2022-10-12,15:49:09.000,285,11049365,-795,0,1665589748,13072.692294539993,163.85907071999827,54489.856625520006 2022-10-12,15:49:10.000,285,11049371,-795,0,1665589749,13072.678821920003,163.85907071999827,54489.8147028 2022-10-12,15:49:11.000,285,11049357,-795,0,1665589750,13072.665349299998,163.8661198500049,54489.8147028 2022-10-12,15:49:12.000,285,11049360,-795,0,1665589751,13072.631667749993,163.8379233300002,54489.75880584001 2022-10-12,15:49:13.000,285,11049394,-795,0,1665589752,13072.638404060002,163.85907071999827,54489.786754320005 2022-10-12,15:49:14.000,285,11049351,-795,0,1665589753,13072.672085609993,163.8520215899989,54489.72387024 2022-10-12,15:49:15.000,285,11049420,-795,0,1665589754,13072.611458819993,163.88726724000298,54489.84265128 2022-10-12,15:49:16.000,285,11049378,-795,0,1665589755,13072.611458819993,163.8661198500049,54489.84265128 2022-10-12,15:49:17.000,285,11049395,-795,0,1665589756,13072.571040959992,163.88021811000363,54489.77278008 2022-10-12,15:49:18.000,285,11049384,-795,0,1665589757,13072.537359410002,163.87316898000427,54489.71688312 2022-10-12,15:49:19.000,285,11049401,-795,0,1665589758,13072.550832029992,163.92251288999978,54489.72387024 2022-10-12,15:49:20.000,285,11049388,-795,0,1665589759,13072.597986200002,163.90841463000106,54489.835664160004 2022-10-12,15:49:21.000,285,11049403,-795,0,1665589760,13072.564304649997,163.97185680000257,54489.84265128 2022-10-12,15:49:22.000,285,11049398,-795,0,1665589761,13072.550832029992,163.99300419000065,54489.84963840001 2022-10-12,15:49:23.000,285,11049319,-795,0,1665589762,13072.604722509997,164.00710244999937,54489.80771568001 2022-10-12,15:49:24.000,285,11049339,-795,0,1665589763,13072.537359410002,164.04234810000344,54489.84265128 2022-10-12,15:49:25.000,285,11049404,-795,0,1665589764,13072.597986200002,164.0987411399983,54489.856625520006 2022-10-12,15:49:26.000,285,11049394,-795,0,1665589765,13072.564304649997,164.09169200999895,54489.96841944001 2022-10-12,15:49:27.000,285,11049387,-795,0,1665589766,13072.503677859997,164.17628156999854,54489.77976720001 2022-10-12,15:49:28.000,285,11049381,-795,0,1665589767,13072.517150480002,164.2115272200026,54489.89156112 2022-10-12,15:49:29.000,285,11049400,-795,0,1665589768,13072.591249889992,164.23972374000004,54489.97540656001 2022-10-12,15:49:30.000,285,11049412,-795,0,1665589769,13072.571040959992,164.25382199999876,54490.024316400006 2022-10-12,15:49:31.000,285,11049385,-795,0,1665589770,13072.577777270002,164.331362429999,54490.01732928001 2022-10-12,15:49:32.000,285,11049400,-795,0,1665589771,13072.530623099992,164.33841155999835,54490.01732928001 2022-10-12,15:49:33.000,285,11049359,-795,0,1665589772,13072.436314760002,164.38070634000178,54489.82168992 2022-10-12,15:49:34.000,285,11049392,-795,0,1665589773,13072.476732620002,164.3948046000005,54489.94047096 2022-10-12,15:49:35.000,285,11049354,-795,0,1665589774,13072.523886789997,164.43005025000457,54490.01732928001 2022-10-12,15:49:36.000,285,11049403,-795,0,1665589775,13072.449787379992,164.4934924199988,54489.93348384 2022-10-12,15:49:37.000,285,11049406,-795,0,1665589776,13072.503677859997,164.51463981000416,54489.856625520006 2022-10-12,15:49:38.000,285,11049398,-795,0,1665589777,13072.483468929997,164.52168894000351,54489.835664160004 2022-10-12,15:49:39.000,285,11049397,-795,0,1665589778,13072.503677859997,164.52168894000351,54490.122136080005 2022-10-12,15:49:40.000,285,11049343,-795,0,1665589779,13072.476732620002,164.52873807000287,54489.89854824001 2022-10-12,15:49:41.000,285,11049409,-795,0,1665589780,13072.463259999997,164.56398371999967,54489.96841944001 2022-10-12,15:49:42.000,285,11049414,-795,0,1665589781,13072.456523690002,164.59922937000374,54489.87059976 2022-10-12,15:49:43.000,285,11049441,-795,0,1665589782,13072.449787379992,164.5569345900003,54489.8147028 2022-10-12,15:49:44.000,285,11049427,-795,0,1665589783,13072.362215349996,164.5569345900003,54489.65399904 2022-10-12,15:49:45.000,285,11049382,-795,0,1665589784,13072.530623099992,164.52873807000287,54489.91252248 2022-10-12,15:49:46.000,285,11049392,-795,0,1665589785,13072.530623099992,164.50054154999816,54489.86361264 2022-10-12,15:49:47.000,285,11049437,-795,0,1665589786,13072.584513579997,164.47939416000008,54489.80072856001 2022-10-12,15:49:48.000,285,11049384,-795,0,1665589787,13072.577777270002,164.458246770002,54489.688934640006 2022-10-12,15:49:49.000,285,11049346,-795,0,1665589788,13072.597986200002,164.48644328999944,54489.6050892 2022-10-12,15:49:50.000,285,11049359,-795,0,1665589789,13072.645140369998,164.54988546000095,54489.570153600005 2022-10-12,15:49:51.000,285,11049354,-795,0,1665589790,13072.591249889992,164.57103284999903,54489.57714072 2022-10-12,15:49:52.000,285,11049349,-795,0,1665589791,13072.530623099992,164.62037676000182,54489.570153600005 2022-10-12,15:49:53.000,285,11049418,-795,0,1665589792,13072.503677859997,164.59922937000374,54489.49329528001 2022-10-12,15:49:54.000,285,11049411,-795,0,1665589793,13072.436314760002,164.5569345900003,54489.535218 2022-10-12,15:49:55.000,285,11049420,-795,0,1665589794,13072.449787379992,164.4934924199988,54489.737844480005 2022-10-12,15:49:56.000,285,11049381,-795,0,1665589795,13072.469996309992,164.43709938000393,54489.737844480005 2022-10-12,15:49:57.000,285,11049381,-795,0,1665589796,13072.530623099992,164.3948046000005,54489.68194752001 2022-10-12,15:49:58.000,285,11049400,-795,0,1665589797,13072.436314760002,164.37365721000242,54489.66098616001 2022-10-12,15:49:59.000,285,11049393,-795,0,1665589798,13072.463259999997,164.3454606899977,54489.64701192 2022-10-12,15:50:00.000,285,11049383,-795,0,1665589799,13072.476732620002,164.3454606899977,54489.77976720001 2022-10-12,15:50:01.000,285,11049381,-795,0,1665589800,13072.517150480002,164.2961167800022,54489.76579296 2022-10-12,15:50:02.000,285,11049361,-795,0,1665589801,13072.557568340002,164.31726417000027,54489.80072856001 2022-10-12,15:50:03.000,285,11049370,-795,0,1665589802,13072.571040959992,164.35250982000434,54489.73085736001 2022-10-12,15:50:04.000,285,11049363,-795,0,1665589803,13072.584513579997,164.36660808000306,54489.84963840001 2022-10-12,15:50:05.000,285,11049370,-795,0,1665589804,13072.564304649997,164.42300111999793,54489.75181872 2022-10-12,15:50:06.000,285,11049405,-795,0,1665589805,13072.510414169992,164.38070634000178,54489.76579296 2022-10-12,15:50:07.000,285,11049405,-795,0,1665589806,13072.389160589992,164.3948046000005,54489.61207632001 2022-10-12,15:50:08.000,285,11049361,-795,0,1665589807,13072.348742729991,164.36660808000306,54489.71688312 2022-10-12,15:50:09.000,285,11049392,-795,0,1665589808,13072.422842139997,164.30316591000155,54489.91252248 2022-10-12,15:50:10.000,285,11049416,-795,0,1665589809,13072.328533799991,164.22562548000133,54489.96841944001 2022-10-12,15:50:11.000,285,11049418,-795,0,1665589810,13072.315061180001,164.14103592000174,54489.92649672001 2022-10-12,15:50:12.000,285,11049397,-795,0,1665589811,13072.267907009991,163.99300419000065,54489.86361264 2022-10-12,15:50:13.000,285,11049409,-795,0,1665589812,13072.21401653,163.94366027999786,54489.80072856001 2022-10-12,15:50:14.000,285,11049392,-795,0,1665589813,13072.267907009991,163.88021811000363,54489.82168992 2022-10-12,15:50:15.000,285,11049382,-795,0,1665589814,13072.247698079991,163.85907071999827,54489.76579296 2022-10-12,15:50:16.000,285,11049368,-795,0,1665589815,13072.315061180001,163.8026776800034,54489.91252248 2022-10-12,15:50:17.000,285,11049395,-795,0,1665589816,13072.368951659992,163.82382507000148,54489.9893808 2022-10-12,15:50:18.000,285,11049420,-795,0,1665589817,13072.375687970001,163.81677594000212,54489.99636792001 2022-10-12,15:50:19.000,285,11049399,-795,0,1665589818,13072.308324869991,163.79562855000404,54489.835664160004 2022-10-12,15:50:20.000,285,11049362,-795,0,1665589819,13072.267907009991,163.78857942000468,54489.80072856001 2022-10-12,15:50:21.000,285,11049377,-795,0,1665589820,13072.375687970001,163.8026776800034,54489.87059976 2022-10-12,15:50:22.000,285,11049429,-795,0,1665589821,13072.335270110001,163.73218638000253,54489.87059976 2022-10-12,15:50:23.000,285,11049385,-795,0,1665589822,13072.308324869991,163.7744811599987,54489.77976720001 2022-10-12,15:50:24.000,285,11049376,-795,0,1665589823,13072.294852250001,163.78857942000468,54489.77278008 2022-10-12,15:50:25.000,285,11049426,-795,0,1665589824,13072.348742729991,163.68284246999974,54489.82867704001 2022-10-12,15:50:26.000,285,11049419,-795,0,1665589825,13072.362215349996,163.67579334000038,54489.86361264 2022-10-12,15:50:27.000,285,11049365,-795,0,1665589826,13072.382424279996,163.71103899000445,54489.84963840001 2022-10-12,15:50:28.000,285,11049394,-795,0,1665589827,13072.382424279996,163.66169508000166,54489.76579296 2022-10-12,15:50:29.000,285,11049406,-795,0,1665589828,13072.27464332,163.66169508000166,54489.73085736001 2022-10-12,15:50:30.000,285,11049414,-795,0,1665589829,13072.375687970001,163.69694072999846,54489.82867704001 2022-10-12,15:50:31.000,285,11049382,-795,0,1665589830,13072.362215349996,163.70398985999782,54489.835664160004 2022-10-12,15:50:32.000,285,11049384,-795,0,1665589831,13072.315061180001,163.62644943000487,54489.737844480005 2022-10-12,15:50:33.000,285,11049354,-795,0,1665589832,13072.294852250001,163.69694072999846,54489.68194752001 2022-10-12,15:50:34.000,285,11049402,-795,0,1665589833,13072.294852250001,163.61235116999887,54489.73085736001 2022-10-12,15:50:35.000,285,11049359,-795,0,1665589834,13072.294852250001,163.6405476900036,54489.835664160004 2022-10-12,15:50:36.000,285,11049355,-795,0,1665589835,13072.375687970001,163.6405476900036,54489.72387024 2022-10-12,15:50:37.000,285,11049389,-795,0,1665589836,13072.288115939991,163.61940029999823,54489.667973280004 2022-10-12,15:50:38.000,285,11049364,-795,0,1665589837,13072.220752839996,163.5912037800008,54489.66098616001 2022-10-12,15:50:39.000,285,11049406,-795,0,1665589838,13072.288115939991,163.61940029999823,54489.59111496001 2022-10-12,15:50:40.000,285,11049392,-795,0,1665589839,13072.288115939991,163.57710552000208,54489.75880584001 2022-10-12,15:50:41.000,285,11049397,-795,0,1665589840,13072.261170699996,163.59825291000016,54489.80771568001 2022-10-12,15:50:42.000,285,11049408,-795,0,1665589841,13072.281379629996,163.57710552000208,54489.77976720001 2022-10-12,15:50:43.000,285,11049418,-795,0,1665589842,13072.247698079991,163.555958130004,54489.71688312 2022-10-12,15:50:44.000,285,11049392,-795,0,1665589843,13072.23422546,163.5277616099993,54489.7448316 2022-10-12,15:50:45.000,285,11049375,-795,0,1665589844,13072.11297188,163.58415465000144,54489.52823088 2022-10-12,15:50:46.000,285,11049397,-795,0,1665589845,13072.207280219991,163.52071247999993,54489.80072856001 2022-10-12,15:50:47.000,285,11049394,-795,0,1665589846,13072.16686235999,163.45727030999842,54489.87059976 2022-10-12,15:50:48.000,285,11049351,-795,0,1665589847,13072.200543909996,163.52071247999993,54489.640024800006 2022-10-12,15:50:49.000,285,11049415,-795,0,1665589848,13072.16686235999,163.45727030999842,54489.80072856001 2022-10-12,15:50:50.000,285,11049425,-795,0,1665589849,13072.227489149991,163.42907379000098,54489.80771568001 2022-10-12,15:50:51.000,285,11049385,-795,0,1665589850,13072.247698079991,163.4431720499997,54489.905535360005 2022-10-12,15:50:52.000,285,11049370,-795,0,1665589851,13072.23422546,163.3938281400042,54489.84963840001 2022-10-12,15:50:53.000,285,11049395,-795,0,1665589852,13072.16686235999,163.4079264000029,54489.7448316 2022-10-12,15:50:54.000,285,11049331,-795,0,1665589853,13072.21401653,163.41497553000227,54489.77278008 2022-10-12,15:50:55.000,285,11049402,-795,0,1665589854,13072.23422546,163.40087727000355,54489.86361264 2022-10-12,15:50:56.000,285,11049391,-795,0,1665589855,13072.16686235999,163.3938281400042,54489.84265128 2022-10-12,15:50:57.000,285,11049404,-795,0,1665589856,13072.25443439,163.42202466000163,54489.94047096 2022-10-12,15:50:58.000,285,11049379,-795,0,1665589857,13072.288115939991,163.38677901000483,54489.92649672001 2022-10-12,15:50:59.000,285,11049392,-795,0,1665589858,13072.25443439,163.38677901000483,54490.003355040004 2022-10-12,15:51:00.000,285,11049400,-795,0,1665589859,13072.315061180001,163.37268074999884,54489.97540656001 2022-10-12,15:51:01.000,285,11049396,-795,0,1665589860,13072.23422546,163.3938281400042,54489.98239368 2022-10-12,15:51:02.000,285,11049390,-795,0,1665589861,13072.247698079991,163.36563161999948,54489.92649672001 2022-10-12,15:51:03.000,285,11049407,-795,0,1665589862,13072.267907009991,163.37268074999884,54489.86361264 2022-10-12,15:51:04.000,285,11049380,-795,0,1665589863,13072.247698079991,163.36563161999948,54489.87758688001 2022-10-12,15:51:05.000,285,11049377,-795,0,1665589864,13072.301588559996,163.38677901000483,54490.01034216 2022-10-12,15:51:06.000,285,11049432,-795,0,1665589865,13072.362215349996,163.33038597000268,54489.954445200005 2022-10-12,15:51:07.000,285,11049382,-795,0,1665589866,13072.342006419996,163.31628771000396,54489.94047096 2022-10-12,15:51:08.000,285,11049389,-795,0,1665589867,13072.355479040001,163.3444842300014,54489.8147028 2022-10-12,15:51:09.000,285,11049393,-795,0,1665589868,13072.342006419996,163.3444842300014,54489.91252248 2022-10-12,15:51:10.000,285,11049407,-795,0,1665589869,13072.348742729991,163.35153336000076,54489.84265128 2022-10-12,15:51:11.000,285,11049396,-795,0,1665589870,13072.355479040001,163.36563161999948,54489.96143232 2022-10-12,15:51:12.000,285,11049416,-795,0,1665589871,13072.402633209997,163.31628771000396,54489.9195096 2022-10-12,15:51:13.000,285,11049387,-795,0,1665589872,13072.315061180001,163.35858249000012,54489.835664160004 2022-10-12,15:51:14.000,285,11049413,-795,0,1665589873,13072.355479040001,163.35153336000076,54489.8147028 2022-10-12,15:51:15.000,285,11049414,-795,0,1665589874,13072.389160589992,163.28809118999925,54489.89854824001 2022-10-12,15:51:16.000,285,11049386,-795,0,1665589875,13072.389160589992,163.2598946700018,54489.884574 2022-10-12,15:51:17.000,285,11049379,-795,0,1665589876,13072.335270110001,163.3092385800046,54489.87059976 2022-10-12,15:51:18.000,285,11049392,-795,0,1665589877,13072.348742729991,163.27399293000053,54489.75880584001 2022-10-12,15:51:19.000,285,11049384,-795,0,1665589878,13072.308324869991,163.2810420599999,54489.75181872 2022-10-12,15:51:20.000,285,11049402,-795,0,1665589879,13072.389160589992,163.2810420599999,54489.835664160004 2022-10-12,15:51:21.000,285,11049405,-795,0,1665589880,13072.375687970001,163.30218944999797,54489.9195096 2022-10-12,15:51:22.000,285,11049376,-795,0,1665589881,13072.335270110001,163.2457964100031,54489.89156112 2022-10-12,15:51:23.000,285,11049389,-795,0,1665589882,13072.375687970001,163.2598946700018,54489.8147028 2022-10-12,15:51:24.000,285,11049394,-795,0,1665589883,13072.362215349996,163.21759988999838,54489.87758688001 2022-10-12,15:51:25.000,285,11049375,-795,0,1665589884,13072.308324869991,163.2457964100031,54489.87758688001 2022-10-12,15:51:26.000,285,11049423,-795,0,1665589885,13072.355479040001,163.25284554000245,54489.87758688001 2022-10-12,15:51:27.000,285,11049370,-795,0,1665589886,13072.261170699996,163.2457964100031,54489.737844480005 2022-10-12,15:51:28.000,285,11049410,-795,0,1665589887,13072.294852250001,163.22464901999774,54489.75181872 2022-10-12,15:51:29.000,285,11049377,-795,0,1665589888,13072.335270110001,163.23169815000438,54489.91252248 2022-10-12,15:51:30.000,285,11049375,-795,0,1665589889,13072.355479040001,163.21055075999902,54489.94047096 2022-10-12,15:51:31.000,285,11049381,-795,0,1665589890,13072.294852250001,163.23169815000438,54489.84963840001 2022-10-12,15:51:32.000,285,11049405,-795,0,1665589891,13072.382424279996,163.18940337000095,54490.03130352 2022-10-12,15:51:33.000,285,11049328,-795,0,1665589892,13072.382424279996,163.22464901999774,54489.905535360005 2022-10-12,15:51:34.000,285,11049357,-795,0,1665589893,13072.362215349996,163.23874728000374,54489.954445200005 2022-10-12,15:51:35.000,285,11049414,-795,0,1665589894,13072.375687970001,163.23169815000438,54490.01732928001 2022-10-12,15:51:36.000,285,11049414,-795,0,1665589895,13072.348742729991,163.22464901999774,54490.024316400006 2022-10-12,15:51:37.000,285,11049364,-795,0,1665589896,13072.294852250001,163.27399293000053,54489.89156112 2022-10-12,15:51:38.000,285,11049374,-795,0,1665589897,13072.355479040001,163.23874728000374,54489.97540656001 2022-10-12,15:51:39.000,285,11049391,-795,0,1665589898,13072.348742729991,163.26694380000117,54490.024316400006 2022-10-12,15:51:40.000,285,11049384,-795,0,1665589899,13072.395896900001,163.23874728000374,54489.96143232 2022-10-12,15:51:41.000,285,11049393,-795,0,1665589900,13072.308324869991,163.22464901999774,54489.94745808001 2022-10-12,15:51:42.000,285,11049416,-795,0,1665589901,13072.355479040001,163.27399293000053,54489.9893808 2022-10-12,15:51:43.000,285,11049397,-795,0,1665589902,13072.301588559996,163.21759988999838,54489.884574 2022-10-12,15:51:44.000,285,11049366,-795,0,1665589903,13072.261170699996,163.2810420599999,54489.93348384 2022-10-12,15:51:45.000,285,11049400,-795,0,1665589904,13072.328533799991,163.27399293000053,54489.96143232 2022-10-12,15:51:46.000,285,11049407,-795,0,1665589905,13072.240961769996,163.20350162999966,54489.80771568001 2022-10-12,15:51:47.000,285,11049404,-795,0,1665589906,13072.27464332,163.2810420599999,54489.93348384 2022-10-12,15:51:48.000,285,11049361,-795,0,1665589907,13072.315061180001,163.23874728000374,54489.905535360005 2022-10-12,15:51:49.000,285,11049366,-795,0,1665589908,13072.227489149991,163.28809118999925,54489.96143232 2022-10-12,15:51:50.000,285,11049331,-795,0,1665589909,13072.23422546,163.28809118999925,54489.954445200005 2022-10-12,15:51:51.000,285,11049420,-795,0,1665589910,13072.308324869991,163.28809118999925,54489.954445200005 2022-10-12,15:51:52.000,285,11049373,-795,0,1665589911,13072.261170699996,163.2810420599999,54490.024316400006 2022-10-12,15:51:53.000,285,11049412,-675,0,1665589912,13072.25443439,163.3092385800046,54489.94047096 2022-10-12,15:51:54.000,285,11049419,-795,0,1665589913,13072.321797489996,163.28809118999925,54489.92649672001 2022-10-12,15:51:55.000,285,11049341,-795,0,1665589914,13072.240961769996,163.26694380000117,54489.856625520006 2022-10-12,15:51:56.000,285,11049385,-795,0,1665589915,13072.288115939991,163.31628771000396,54489.94047096 2022-10-12,15:51:57.000,285,11049393,-795,0,1665589916,13072.25443439,163.2810420599999,54489.884574 2022-10-12,15:51:58.000,285,11049354,-795,0,1665589917,13072.227489149991,163.2951403199986,54489.9195096 2022-10-12,15:51:59.000,285,11049385,-795,0,1665589918,13072.220752839996,163.32333684000332,54489.82168992 2022-10-12,15:52:00.000,285,11049441,-795,0,1665589919,13072.27464332,163.30218944999797,54489.73085736001 2022-10-12,15:52:01.000,285,11049403,-795,0,1665589920,13072.267907009991,163.30218944999797,54490.01034216 2022-10-12,15:52:02.000,285,11049390,-795,0,1665589921,13072.240961769996,163.31628771000396,54489.884574 2022-10-12,15:52:03.000,285,11049371,-795,0,1665589922,13072.227489149991,163.31628771000396,54489.856625520006 2022-10-12,15:52:04.000,285,11049348,-795,0,1665589923,13072.220752839996,163.31628771000396,54489.92649672001 2022-10-12,15:52:05.000,285,11049375,-795,0,1665589924,13072.200543909996,163.35858249000012,54489.86361264 2022-10-12,15:52:06.000,285,11049403,-795,0,1665589925,13072.247698079991,163.33038597000268,54489.905535360005 2022-10-12,15:52:07.000,285,11049360,-795,0,1665589926,13072.15338974,163.32333684000332,54489.905535360005 2022-10-12,15:52:08.000,285,11049415,-795,0,1665589927,13072.160126049996,163.40087727000355,54489.80771568001 2022-10-12,15:52:09.000,285,11049416,-795,0,1665589928,13072.17359867,163.3938281400042,54489.856625520006 2022-10-12,15:52:10.000,285,11049369,-795,0,1665589929,13072.18707128999,163.36563161999948,54489.98239368 2022-10-12,15:52:11.000,285,11049349,-795,0,1665589930,13072.1938076,163.42202466000163,54489.99636792001 2022-10-12,15:52:12.000,285,11049336,-795,0,1665589931,13072.16686235999,163.37268074999884,54489.884574 2022-10-12,15:52:13.000,285,11049433,-795,0,1665589932,13072.139917119996,163.42202466000163,54489.9195096 2022-10-12,15:52:14.000,285,11049384,-795,0,1665589933,13072.139917119996,163.47841770000377,54489.89156112 2022-10-12,15:52:15.000,285,11049414,-795,0,1665589934,13072.207280219991,163.4431720499997,54490.024316400006 2022-10-12,15:52:16.000,285,11049421,-795,0,1665589935,13072.200543909996,163.42907379000098,54489.99636792001 2022-10-12,15:52:17.000,285,11049390,-795,0,1665589936,13072.1938076,163.49956509000185,54489.93348384 2022-10-12,15:52:18.000,285,11049423,-795,0,1665589937,13072.25443439,163.52071247999993,54489.99636792001 2022-10-12,15:52:19.000,285,11049386,-795,0,1665589938,13072.227489149991,163.45022117999906,54490.073226240005 2022-10-12,15:52:20.000,285,11049351,-795,0,1665589939,13072.25443439,163.555958130004,54490.024316400006 2022-10-12,15:52:21.000,285,11049420,-795,0,1665589940,13072.227489149991,163.57005639000272,54490.003355040004 2022-10-12,15:52:22.000,285,11049404,-795,0,1665589941,13072.180334979996,163.57710552000208,54490.08720048 2022-10-12,15:52:23.000,285,11049394,-795,0,1665589942,13072.200543909996,163.61235116999887,54489.96143232 2022-10-12,15:52:24.000,285,11049378,-795,0,1665589943,13072.247698079991,163.68284246999974,54489.9195096 2022-10-12,15:52:25.000,285,11049399,-795,0,1665589944,13072.25443439,163.63349856000423,54490.06623912001 2022-10-12,15:52:26.000,285,11049458,-795,0,1665589945,13072.301588559996,163.66874421000102,54490.10117472 2022-10-12,15:52:27.000,285,11049417,-795,0,1665589946,13072.342006419996,163.66874421000102,54490.09418760001 2022-10-12,15:52:28.000,285,11049374,-795,0,1665589947,13072.281379629996,163.66169508000166,54489.97540656001 2022-10-12,15:52:29.000,285,11049356,-795,0,1665589948,13072.294852250001,163.69694072999846,54490.003355040004 2022-10-12,15:52:30.000,285,11049349,-795,0,1665589949,13072.348742729991,163.68284246999974,54490.003355040004 2022-10-12,15:52:31.000,285,11049389,-795,0,1665589950,13072.335270110001,163.67579334000038,54489.9893808 2022-10-12,15:52:32.000,285,11049379,-795,0,1665589951,13072.288115939991,163.6898915999991,54490.003355040004 2022-10-12,15:52:33.000,285,11049345,-795,0,1665589952,13072.348742729991,163.70398985999782,54489.9195096 2022-10-12,15:52:34.000,285,11049414,-795,0,1665589953,13072.355479040001,163.6405476900036,54490.03829064 2022-10-12,15:52:35.000,285,11049396,-795,0,1665589954,13072.335270110001,163.6546459500023,54489.96143232 2022-10-12,15:52:36.000,285,11049398,-795,0,1665589955,13072.389160589992,163.67579334000038,54489.92649672001 2022-10-12,15:52:37.000,285,11049416,-795,0,1665589956,13072.294852250001,163.61940029999823,54489.93348384 2022-10-12,15:52:38.000,285,11049368,-795,0,1665589957,13072.247698079991,163.66169508000166,54489.8147028 2022-10-12,15:52:39.000,285,11049368,-795,0,1665589958,13072.301588559996,163.66169508000166,54489.82867704001 2022-10-12,15:52:40.000,285,11049407,-795,0,1665589959,13072.281379629996,163.6546459500023,54489.93348384 2022-10-12,15:52:41.000,285,11049363,-795,0,1665589960,13072.328533799991,163.63349856000423,54489.96841944001 2022-10-12,15:52:42.000,285,11049420,-795,0,1665589961,13072.267907009991,163.64759682000295,54489.99636792001 2022-10-12,15:52:43.000,285,11049407,-795,0,1665589962,13072.308324869991,163.67579334000038,54489.94047096 2022-10-12,15:52:44.000,285,11049404,-795,0,1665589963,13072.281379629996,163.62644943000487,54489.97540656001 2022-10-12,15:52:45.000,285,11049332,-795,0,1665589964,13072.301588559996,163.73218638000253,54489.94047096 2022-10-12,15:52:46.000,285,11049380,-795,0,1665589965,13072.328533799991,163.66874421000102,54489.96841944001 2022-10-12,15:52:47.000,285,11049379,-795,0,1665589966,13072.1938076,163.66169508000166,54489.76579296 2022-10-12,15:52:48.000,285,11049363,-795,0,1665589967,13072.160126049996,163.76743202999933,54489.786754320005 2022-10-12,15:52:49.000,285,11049343,-795,0,1665589968,13072.288115939991,163.7744811599987,54489.9893808 2022-10-12,15:52:50.000,285,11049406,-795,0,1665589969,13072.368951659992,163.7392355100019,54489.94745808001 2022-10-12,15:52:51.000,285,11049408,-795,0,1665589970,13072.335270110001,163.72513725000317,54490.003355040004 2022-10-12,15:52:52.000,285,11049327,-795,0,1665589971,13072.335270110001,163.76038289999997,54489.97540656001 2022-10-12,15:52:53.000,285,11049416,-795,0,1665589972,13072.355479040001,163.76038289999997,54489.856625520006 2022-10-12,15:52:54.000,285,11049326,-795,0,1665589973,13072.315061180001,163.74628464000125,54489.86361264 2022-10-12,15:52:55.000,285,11049390,-795,0,1665589974,13072.342006419996,163.8379233300002,54490.03829064 2022-10-12,15:52:56.000,285,11049405,-795,0,1665589975,13072.335270110001,163.79562855000404,54490.059252 2022-10-12,15:52:57.000,285,11049377,-795,0,1665589976,13072.328533799991,163.8379233300002,54489.96143232 2022-10-12,15:52:58.000,285,11049403,-795,0,1665589977,13072.348742729991,163.8661198500049,54489.99636792001 2022-10-12,15:52:59.000,285,11049367,-795,0,1665589978,13072.368951659992,163.87316898000427,54490.024316400006 2022-10-12,15:53:00.000,285,11049348,-795,0,1665589979,13072.355479040001,163.87316898000427,54489.97540656001 2022-10-12,15:53:01.000,285,11049372,-795,0,1665589980,13072.301588559996,163.8661198500049,54489.97540656001 2022-10-12,15:53:02.000,285,11049431,-795,0,1665589981,13072.375687970001,163.91546376000042,54489.97540656001 2022-10-12,15:53:03.000,285,11049371,-795,0,1665589982,13072.355479040001,163.8661198500049,54490.01034216 2022-10-12,15:53:04.000,285,11049370,-795,0,1665589983,13072.27464332,163.9366111499985,54489.87758688001 2022-10-12,15:53:05.000,285,11049403,-795,0,1665589984,13072.416105830001,163.94366027999786,54489.9195096 2022-10-12,15:53:06.000,285,11049392,-795,0,1665589985,13072.335270110001,163.9013655000017,54490.024316400006 2022-10-12,15:53:07.000,285,11049366,-795,0,1665589986,13072.308324869991,163.99300419000065,54490.024316400006 2022-10-12,15:53:08.000,285,11049319,-795,0,1665589987,13072.348742729991,163.99300419000065,54490.01732928001 2022-10-12,15:53:09.000,285,11049461,-795,0,1665589988,13072.281379629996,163.99300419000065,54489.84963840001 2022-10-12,15:53:10.000,285,11049325,-795,0,1665589989,13072.261170699996,164.0493972300028,54489.91252248 2022-10-12,15:53:11.000,285,11049409,-795,0,1665589990,13072.315061180001,164.05644636000216,54489.89854824001 2022-10-12,15:53:12.000,285,11049401,-795,0,1665589991,13072.281379629996,164.11988853000366,54489.87758688001 2022-10-12,15:53:13.000,285,11049391,-795,0,1665589992,13072.207280219991,164.10579026999767,54489.94745808001 2022-10-12,15:53:14.000,285,11049369,-795,0,1665589993,13072.321797489996,164.19037983000453,54489.884574 2022-10-12,15:53:15.000,285,11049387,-795,0,1665589994,13072.308324869991,164.15513418000046,54490.13611032001 2022-10-12,15:53:16.000,285,11049384,-795,0,1665589995,13072.27464332,164.2467728699994,54489.91252248 2022-10-12,15:53:17.000,285,11049349,-795,0,1665589996,13072.27464332,164.28201852000348,54489.856625520006 2022-10-12,15:53:18.000,285,11049343,-795,0,1665589997,13072.17359867,164.3102150400009,54489.87758688001 2022-10-12,15:53:19.000,285,11049358,-795,0,1665589998,13072.17359867,164.30316591000155,54489.835664160004 2022-10-12,15:53:20.000,285,11049371,-795,0,1665589999,13072.25443439,164.38070634000178,54489.94745808001 2022-10-12,15:53:21.000,285,11049393,-795,0,1665590000,13072.281379629996,164.37365721000242,54490.003355040004 2022-10-12,15:53:22.000,285,11049382,-795,0,1665590001,13072.18707128999,164.47939416000008,54489.835664160004 2022-10-12,15:53:23.000,285,11049347,-795,0,1665590002,13072.247698079991,164.53578720000223,54489.91252248 2022-10-12,15:53:24.000,285,11049372,-795,0,1665590003,13072.281379629996,164.56398371999967,54490.003355040004 2022-10-12,15:53:25.000,285,11049388,-795,0,1665590004,13072.240961769996,164.5569345900003,54489.96841944001 2022-10-12,15:53:26.000,285,11049392,-795,0,1665590005,13072.27464332,164.64857327999925,54490.03130352 2022-10-12,15:53:27.000,285,11049350,-795,0,1665590006,13072.25443439,164.6415241499999,54489.9195096 2022-10-12,15:53:28.000,285,11049360,-795,0,1665590007,13072.21401653,164.67676980000397,54489.89156112 2022-10-12,15:53:29.000,285,11049404,-795,0,1665590008,13072.301588559996,164.7049663200014,54490.059252 2022-10-12,15:53:30.000,285,11049393,-795,0,1665590009,13072.328533799991,164.71201545000076,54490.08021336 2022-10-12,15:53:31.000,285,11049403,-795,0,1665590010,13072.294852250001,164.71201545000076,54490.1291232 2022-10-12,15:53:32.000,285,11049333,-795,0,1665590011,13072.261170699996,164.76135936000355,54490.08720048 2022-10-12,15:53:33.000,285,11049415,-795,0,1665590012,13072.220752839996,164.7543102300042,54489.94047096 2022-10-12,15:53:34.000,285,11049301,-795,0,1665590013,13072.240961769996,164.7684084900029,54490.024316400006 2022-10-12,15:53:35.000,285,11049399,-795,0,1665590014,13072.301588559996,164.7684084900029,54490.15008456 2022-10-12,15:53:36.000,285,11049397,-795,0,1665590015,13072.342006419996,164.82480152999779,54490.1291232 2022-10-12,15:53:37.000,285,11049384,-795,0,1665590016,13072.267907009991,164.789555880001,54490.10816184 2022-10-12,15:53:38.000,285,11049398,-795,0,1665590017,13072.281379629996,164.8529980500025,54490.10816184 2022-10-12,15:53:39.000,285,11049391,-795,0,1665590018,13072.301588559996,164.89529282999865,54490.18502016001 2022-10-12,15:53:40.000,285,11049314,-795,0,1665590019,13072.247698079991,164.92348935000336,54490.24790424 2022-10-12,15:53:41.000,285,11049390,-795,0,1665590020,13072.240961769996,164.93758761000208,54490.15707168 2022-10-12,15:53:42.000,285,11049439,-795,0,1665590021,13072.267907009991,164.98693152000487,54490.20598152 2022-10-12,15:53:43.000,285,11049392,-795,0,1665590022,13072.220752839996,164.97283325999888,54490.10117472 2022-10-12,15:53:44.000,285,11049406,-795,0,1665590023,13072.16686235999,165.05742281999846,54490.073226240005 2022-10-12,15:53:45.000,285,11049379,-795,0,1665590024,13072.27464332,165.05742281999846,54490.23393000001 2022-10-12,15:53:46.000,285,11049397,-795,0,1665590025,13072.240961769996,165.04332455999975,54490.26187848001 2022-10-12,15:53:47.000,285,11049409,-795,0,1665590026,13072.261170699996,165.09266847000254,54490.28283984001 2022-10-12,15:53:48.000,285,11049369,-795,0,1665590027,13072.23422546,165.15611064000404,54490.08021336 2022-10-12,15:53:49.000,285,11049377,-795,0,1665590028,13072.180334979996,165.14906151000469,54489.884574 2022-10-12,15:53:50.000,285,11049306,-795,0,1665590029,13072.200543909996,165.1984054200002,54490.13611032001 2022-10-12,15:53:51.000,285,11049416,-795,0,1665590030,13072.267907009991,165.27594585000043,54490.1989944 2022-10-12,15:53:52.000,285,11049391,-795,0,1665590031,13072.247698079991,165.30414236999786,54490.18502016001 2022-10-12,15:53:53.000,285,11049413,-795,0,1665590032,13072.23422546,165.37463366999873,54490.13611032001 2022-10-12,15:53:54.000,285,11049417,-795,0,1665590033,13072.261170699996,165.4098793200028,54490.18502016001 2022-10-12,15:53:55.000,285,11049374,-795,0,1665590034,13072.27464332,165.45922322999832,54490.25489136 2022-10-12,15:53:56.000,285,11049345,-795,0,1665590035,13072.261170699996,165.51561627000046,54490.25489136 2022-10-12,15:53:57.000,285,11049345,-795,0,1665590036,13072.227489149991,165.58610757000133,54490.122136080005 2022-10-12,15:53:58.000,285,11049382,-795,0,1665590037,13072.288115939991,165.67069713000092,54490.171045920004 2022-10-12,15:53:59.000,285,11049360,-795,0,1665590038,13072.207280219991,165.691844519999,54490.073226240005 2022-10-12,15:54:00.000,285,11049377,-795,0,1665590039,13072.200543909996,165.77643407999858,54489.96143232 2022-10-12,15:54:01.000,285,11049376,-795,0,1665590040,13072.342006419996,165.82577799000137,54490.20598152 2022-10-12,15:54:02.000,285,11049360,-795,0,1665590041,13072.281379629996,165.83282712000073,54490.240917120005 2022-10-12,15:54:03.000,285,11049392,-795,0,1665590042,13072.301588559996,165.89626929000224,54490.122136080005 2022-10-12,15:54:04.000,285,11049378,-795,0,1665590043,13072.395896900001,165.9033184200016,54490.22694288 2022-10-12,15:54:05.000,285,11049358,-795,0,1665590044,13072.382424279996,165.93151493999903,54490.15008456 2022-10-12,15:54:06.000,285,11049394,-795,0,1665590045,13072.362215349996,165.99495711000054,54490.192007280006 2022-10-12,15:54:07.000,285,11049388,-795,0,1665590046,13072.422842139997,166.0513501500027,54490.08720048 2022-10-12,15:54:08.000,285,11049408,-795,0,1665590047,13072.436314760002,166.01610449999862,54490.10816184 2022-10-12,15:54:09.000,285,11049389,-795,0,1665590048,13072.402633209997,166.0654484100014,54490.13611032001 2022-10-12,15:54:10.000,285,11049394,-795,0,1665590049,13072.537359410002,166.14298884000164,54490.240917120005 2022-10-12,15:54:11.000,285,11049383,-795,0,1665590050,13072.571040959992,166.1006940599982,54490.25489136 2022-10-12,15:54:12.000,285,11049345,-795,0,1665590051,13072.503677859997,166.12889058000292,54490.21995576 2022-10-12,15:54:13.000,285,11049375,-795,0,1665590052,13072.564304649997,166.19233275000443,54490.21995576 2022-10-12,15:54:14.000,285,11049357,-795,0,1665590053,13072.604722509997,166.17823448999843,54490.240917120005 2022-10-12,15:54:15.000,285,11049409,-795,0,1665590054,13072.523886789997,166.20643101000314,54490.13611032001 2022-10-12,15:54:16.000,285,11049427,-795,0,1665590055,13072.571040959992,166.26282404999802,54490.1989944 2022-10-12,15:54:17.000,285,11049401,-795,0,1665590056,13072.712503469993,166.2134801400025,54490.36668528 2022-10-12,15:54:18.000,285,11049447,-795,0,1665590057,13072.651876679993,166.1852836199978,54490.39463376 2022-10-12,15:54:19.000,285,11049371,-795,0,1665590058,13072.699030850003,166.31921709000017,54490.31777544 2022-10-12,15:54:20.000,285,11049364,-795,0,1665590059,13072.719239779988,166.24167665999994,54490.192007280006 2022-10-12,15:54:21.000,285,11049368,-795,0,1665590060,13072.678821920003,166.2487257899993,54490.30380120001 2022-10-12,15:54:22.000,285,11049383,-795,0,1665590061,13072.752921329993,166.2980697000021,54490.30380120001 2022-10-12,15:54:23.000,285,11049396,-795,0,1665590062,13072.759657639988,166.26987318000465,54490.289826960005 2022-10-12,15:54:24.000,285,11049397,-795,0,1665590063,13072.725976089998,166.2487257899993,54490.22694288 2022-10-12,15:54:25.000,285,11049377,-795,0,1665590064,13072.860702289989,166.29102057000273,54490.39463376 2022-10-12,15:54:26.000,285,11049395,-795,0,1665590065,13072.907856459999,166.276922310004,54490.36668528 2022-10-12,15:54:27.000,285,11049415,-795,0,1665590066,13072.880911219989,166.28397144000337,54490.33174968001 2022-10-12,15:54:28.000,285,11049409,-795,0,1665590067,13072.827020739998,166.29102057000273,54490.31078832001 2022-10-12,15:54:29.000,285,11049402,-795,0,1665590068,13072.874174909994,166.32626621999952,54490.289826960005 2022-10-12,15:54:30.000,285,11049339,-795,0,1665590069,13072.867438599998,166.32626621999952,54490.338736800004 2022-10-12,15:54:31.000,285,11049394,-795,0,1665590070,13072.880911219989,166.36856100000296,54490.40162088001 2022-10-12,15:54:32.000,285,11049408,-795,0,1665590071,13072.827020739998,166.35446274000424,54490.21296864001 2022-10-12,15:54:33.000,285,11049366,-795,0,1665590072,13072.914592769994,166.3615118700036,54490.38065952001 2022-10-12,15:54:34.000,285,11049405,-795,0,1665590073,13072.975219559994,166.3615118700036,54490.39463376 2022-10-12,15:54:35.000,285,11049371,-795,0,1665590074,13073.029110039999,166.38970839000103,54490.408608000005 2022-10-12,15:54:36.000,285,11049363,-795,0,1665590075,13073.008901109999,166.38970839000103,54490.47847920001 2022-10-12,15:54:37.000,285,11049341,-795,0,1665590076,13073.029110039999,166.43905230000382,54490.42258224 2022-10-12,15:54:38.000,285,11049396,-795,0,1665590077,13072.968483249999,166.41790490999847,54490.30380120001 2022-10-12,15:54:39.000,285,11049371,-795,0,1665590078,13073.015637419994,166.45315056000254,54490.23393000001 2022-10-12,15:54:40.000,285,11049371,-795,0,1665590079,13073.10320944999,166.47429795000062,54490.4435436 2022-10-12,15:54:41.000,285,11049422,-795,0,1665590080,13073.08300051999,166.44610143000318,54490.45053072001 2022-10-12,15:54:42.000,285,11049353,-795,0,1665590081,13073.06279158999,166.45315056000254,54490.40162088001 2022-10-12,15:54:43.000,285,11049346,-795,0,1665590082,13073.15036362,166.4601996900019,54490.36668528 2022-10-12,15:54:44.000,285,11049360,-795,0,1665590083,13073.157099929995,166.4601996900019,54490.47149208001 2022-10-12,15:54:45.000,285,11049351,-795,0,1665590084,13073.12341837999,166.48134707999998,54490.42956936001 2022-10-12,15:54:46.000,285,11049405,-795,0,1665590085,13073.23119934,166.4954453399987,54490.43655648 2022-10-12,15:54:47.000,285,11049431,-795,0,1665590086,13073.13015469,166.43200317000446,54490.43655648 2022-10-12,15:54:48.000,285,11049391,-795,0,1665590087,13073.18404516999,166.46724882000126,54490.43655648 2022-10-12,15:54:49.000,285,11049358,-795,0,1665590088,13073.298562439995,166.47429795000062,54490.408608000005 2022-10-12,15:54:50.000,285,11049373,-795,0,1665590089,13073.278353509995,166.43200317000446,54490.31777544 2022-10-12,15:54:51.000,285,11049360,-795,0,1665590090,13073.30529874999,166.4601996900019,54490.54136328 2022-10-12,15:54:52.000,285,11049394,-795,0,1665590091,13073.36592553999,166.46724882000126,54490.527389040006 2022-10-12,15:54:53.000,285,11049391,-795,0,1665590092,13073.338980299995,166.4601996900019,54490.48546632 2022-10-12,15:54:54.000,285,11049363,-795,0,1665590093,13073.338980299995,166.43905230000382,54490.47847920001 2022-10-12,15:54:55.000,285,11049358,-795,0,1665590094,13073.379398159996,166.48134707999998,54490.56931176001 2022-10-12,15:54:56.000,285,11049408,-795,0,1665590095,13073.399607089996,166.48134707999998,54490.53437616 2022-10-12,15:54:57.000,285,11049386,-795,0,1665590096,13073.45349757,166.43200317000446,54490.625208720005 2022-10-12,15:54:58.000,285,11049346,-795,0,1665590097,13073.487179119991,166.43200317000446,54490.63918296001 2022-10-12,15:54:59.000,285,11049404,-795,0,1665590098,13073.568014839992,166.42495403999783,54490.73001552 2022-10-12,15:55:00.000,285,11049388,-795,0,1665590099,13073.507388049991,166.41790490999847,54490.68809280001 2022-10-12,15:55:01.000,285,11049387,-795,0,1665590100,13073.554542220001,166.41790490999847,54490.71604128001 2022-10-12,15:55:02.000,285,11049398,-795,0,1665590101,13073.608432699992,166.45315056000254,54490.743989760005 2022-10-12,15:55:03.000,285,11049378,-795,0,1665590102,13073.520860669996,166.40380664999975,54490.60424736 2022-10-12,15:55:04.000,285,11049400,-795,0,1665590103,13073.561278529996,166.3967575200004,54490.576298880005 2022-10-12,15:55:05.000,285,11049407,-795,0,1665590104,13073.594960080001,166.36856100000296,54490.76495112001 2022-10-12,15:55:06.000,285,11049369,-795,0,1665590105,13073.635377940001,166.32626621999952,54490.695079920006 2022-10-12,15:55:07.000,285,11049415,-795,0,1665590106,13073.635377940001,166.35446274000424,54490.71604128001 2022-10-12,15:55:08.000,285,11049409,-795,0,1665590107,13073.662323179997,166.35446274000424,54490.61123448 2022-10-12,15:55:09.000,285,11049375,-795,0,1665590108,13073.702741039997,166.3121679600008,54490.68809280001 2022-10-12,15:55:10.000,285,11049360,-795,0,1665590109,13073.675795800002,166.2980697000021,54490.66713144001 2022-10-12,15:55:11.000,285,11049377,-795,0,1665590110,13073.696004730002,166.276922310004,54490.66014432 2022-10-12,15:55:12.000,285,11049384,-795,0,1665590111,13073.702741039997,166.28397144000337,54490.63918296001 2022-10-12,15:55:13.000,285,11049365,-795,0,1665590112,13073.682532109997,166.2134801400025,54490.59726024001 2022-10-12,15:55:14.000,285,11049384,-795,0,1665590113,13073.729686279992,166.22052927000186,54490.64617008001 2022-10-12,15:55:15.000,285,11049358,-795,0,1665590114,13073.770104139992,166.2134801400025,54490.743989760005 2022-10-12,15:55:16.000,285,11049388,-795,0,1665590115,13073.776840450002,166.17823448999843,54490.70206704 2022-10-12,15:55:17.000,285,11049386,-795,0,1665590116,13073.770104139992,166.13593971000228,54490.6531572 2022-10-12,15:55:18.000,285,11049432,-795,0,1665590117,13073.743158899997,166.10774319000484,54490.56931176001 2022-10-12,15:55:19.000,285,11049406,-795,0,1665590118,13073.749895209992,166.07249754000077,54490.53437616 2022-10-12,15:55:20.000,285,11049423,-795,0,1665590119,13073.763367829997,166.04430102000333,54490.583286 2022-10-12,15:55:21.000,285,11049355,-795,0,1665590120,13073.830730929993,166.02315362999798,54490.63219584 2022-10-12,15:55:22.000,285,11049400,-795,0,1665590121,13073.790313069992,165.97380972000246,54490.61123448 2022-10-12,15:55:23.000,285,11049411,-795,0,1665590122,13073.803785689997,165.94561319999775,54490.527389040006 2022-10-12,15:55:24.000,285,11049355,-795,0,1665590123,13073.877885100002,165.92446580999967,54490.59726024001 2022-10-12,15:55:25.000,285,11049397,-795,0,1665590124,13073.837467240002,165.86102363999817,54490.60424736 2022-10-12,15:55:26.000,285,11049360,-795,0,1665590125,13073.850939859993,165.84692537999945,54490.583286 2022-10-12,15:55:27.000,285,11049346,-795,0,1665590126,13073.830730929993,165.79758147000393,54490.506427680004 2022-10-12,15:55:28.000,285,11049354,-795,0,1665590127,13073.850939859993,165.72709017000307,54490.576298880005 2022-10-12,15:55:29.000,285,11049415,-795,0,1665590128,13073.931775579993,165.69889364999835,54490.70206704 2022-10-12,15:55:30.000,285,11049377,-795,0,1665590129,13073.931775579993,165.63545148000412,54490.78591248001 2022-10-12,15:55:31.000,285,11049418,-795,0,1665590130,13073.958720819988,165.64250061000348,54490.792899600005 2022-10-12,15:55:32.000,285,11049382,-795,0,1665590131,13073.972193439993,165.6072549599994,54490.70905416 2022-10-12,15:55:33.000,285,11049405,-795,0,1665590132,13073.891357719993,165.56496018000325,54490.6531572 2022-10-12,15:55:34.000,285,11049309,-795,0,1665590133,13073.951984509993,165.57905844000197,54490.6531572 2022-10-12,15:55:35.000,285,11049354,-795,0,1665590134,13074.005874989998,165.53676365999854,54490.71604128001 2022-10-12,15:55:36.000,285,11049369,-795,0,1665590135,13073.978929749988,165.53676365999854,54490.77892536 2022-10-12,15:55:37.000,285,11049413,-795,0,1665590136,13073.985666059998,165.5579110500039,54490.743989760005 2022-10-12,15:55:38.000,285,11049398,-795,0,1665590137,13074.039556539989,165.48741975000303,54490.70905416 2022-10-12,15:55:39.000,285,11049366,-795,0,1665590138,13074.005874989998,165.45217409999896,54490.88373216001 2022-10-12,15:55:40.000,285,11049391,-795,0,1665590139,13074.079974399989,165.45922322999832,54490.79988672 2022-10-12,15:55:41.000,285,11049376,-795,0,1665590140,13074.005874989998,165.38873193000472,54490.743989760005 2022-10-12,15:55:42.000,285,11049401,-795,0,1665590141,13073.999138679988,165.4098793200028,54490.8278352 2022-10-12,15:55:43.000,285,11049393,-795,0,1665590142,13074.012611299993,165.41692845000216,54490.695079920006 2022-10-12,15:55:44.000,285,11049375,-795,0,1665590143,13073.992402369993,165.37463366999873,54490.792899600005 2022-10-12,15:55:45.000,285,11049385,-795,0,1665590144,13073.978929749988,165.33233889000257,54490.86975792 2022-10-12,15:55:46.000,285,11049372,-795,0,1665590145,13074.086710709998,165.36758453999937,54490.93962912 2022-10-12,15:55:47.000,285,11049356,-795,0,1665590146,13074.059765469989,165.28299497999978,54490.960590480005 2022-10-12,15:55:48.000,285,11049400,-795,0,1665590147,13073.965457129998,165.25479846000235,54490.66014432 2022-10-12,15:55:49.000,285,11049349,-795,0,1665590148,13074.005874989998,165.26889672000107,54490.7230284 2022-10-12,15:55:50.000,285,11049382,-795,0,1665590149,13074.032820229993,165.21250367999892,54490.82084808 2022-10-12,15:55:51.000,285,11049398,-795,0,1665590150,13073.911566649993,165.18430716000148,54490.75097688 2022-10-12,15:55:52.000,285,11049426,-795,0,1665590151,13073.978929749988,165.19135629000084,54490.95360336001 2022-10-12,15:55:53.000,285,11049386,-795,0,1665590152,13073.985666059998,165.1631597700034,54490.82084808 2022-10-12,15:55:54.000,285,11049410,-795,0,1665590153,13073.898094030003,165.14906151000469,54490.841809440004 2022-10-12,15:55:55.000,285,11049352,-795,0,1665590154,13074.079974399989,165.2266019400049,54490.8977064 2022-10-12,15:55:56.000,285,11049368,-795,0,1665590155,13074.046292849998,165.1138158600006,54490.8977064 2022-10-12,15:55:57.000,285,11049361,-795,0,1665590156,13073.965457129998,165.12086498999997,54490.83482232001 2022-10-12,15:55:58.000,285,11049406,-795,0,1665590157,13073.992402369993,165.1349632499987,54490.757964 2022-10-12,15:55:59.000,285,11049415,-795,0,1665590158,13074.026083919998,165.0362754300004,54490.70905416 2022-10-12,15:56:00.000,285,11049355,-795,0,1665590159,13073.931775579993,165.02217717000167,54490.8278352 2022-10-12,15:56:01.000,285,11049386,-795,0,1665590160,13074.039556539989,165.09266847000254,54490.82084808 2022-10-12,15:56:02.000,285,11049359,-795,0,1665590161,13074.046292849998,165.0151280400023,54490.792899600005 2022-10-12,15:56:03.000,285,11049386,-795,0,1665590162,13073.904830339998,164.97988238999824,54490.757964 2022-10-12,15:56:04.000,285,11049389,-795,0,1665590163,13074.026083919998,165.05742281999846,54490.78591248001 2022-10-12,15:56:05.000,285,11049348,-795,0,1665590164,13074.100183329989,164.92348935000336,54490.79988672 2022-10-12,15:56:06.000,285,11049369,-795,0,1665590165,13073.945248199998,164.916440220004,54490.792899600005 2022-10-12,15:56:07.000,285,11049381,-795,0,1665590166,13074.039556539989,164.97988238999824,54490.695079920006 2022-10-12,15:56:08.000,285,11049383,-795,0,1665590167,13074.113655949994,164.82480152999779,54490.73001552 2022-10-12,15:56:09.000,285,11049412,-795,0,1665590168,13074.053029159993,164.83185066000442,54490.862770800006 2022-10-12,15:56:10.000,285,11049390,-795,0,1665590169,13074.18101904999,164.88119456999993,54490.84879656 2022-10-12,15:56:11.000,285,11049375,-795,0,1665590170,13074.214700599994,164.78250675000163,54490.90469352001 2022-10-12,15:56:12.000,285,11049392,-795,0,1665590171,13074.059765469989,164.7402119699982,54490.84879656 2022-10-12,15:56:13.000,285,11049429,-795,0,1665590172,13074.106919639999,164.78250675000163,54490.68110568 2022-10-12,15:56:14.000,285,11049353,-795,0,1665590173,13074.160810119989,164.68381893000333,54490.76495112001 2022-10-12,15:56:15.000,285,11049421,-795,0,1665590174,13074.032820229993,164.6556224099986,54490.8977064 2022-10-12,15:56:16.000,285,11049344,-795,0,1665590175,13074.160810119989,164.6697206700046,54490.80687384001 2022-10-12,15:56:17.000,285,11049345,-795,0,1665590176,13074.214700599994,164.59218024000438,54490.792899600005 2022-10-12,15:56:18.000,285,11049385,-795,0,1665590177,13074.066501779998,164.52168894000351,54490.841809440004 2022-10-12,15:56:19.000,285,11049373,-795,0,1665590178,13074.174282739994,164.53578720000223,54490.94661624 2022-10-12,15:56:20.000,285,11049374,-795,0,1665590179,13074.20122797999,164.45119764000265,54490.97456472001 2022-10-12,15:56:21.000,285,11049386,-795,0,1665590180,13074.133864879994,164.43005025000457,54490.9675776 2022-10-12,15:56:22.000,285,11049359,-795,0,1665590181,13074.106919639999,164.41595198999858,54490.93962912 2022-10-12,15:56:23.000,285,11049362,-795,0,1665590182,13074.100183329989,164.3948046000005,54490.77892536 2022-10-12,15:56:24.000,285,11049376,-795,0,1665590183,13074.053029159993,164.35250982000434,54490.8278352 2022-10-12,15:56:25.000,285,11049371,-795,0,1665590184,13074.032820229993,164.27496939000412,54490.93264200001 2022-10-12,15:56:26.000,285,11049409,-795,0,1665590185,13074.127128569999,164.23267461000069,54491.01648744 2022-10-12,15:56:27.000,285,11049419,-795,0,1665590186,13074.066501779998,164.1974289600039,54490.94661624 2022-10-12,15:56:28.000,285,11049348,-795,0,1665590187,13073.978929749988,164.16218330999982,54490.81386096001 2022-10-12,15:56:29.000,285,11049329,-795,0,1665590188,13074.046292849998,164.1480850500011,54490.80687384001 2022-10-12,15:56:30.000,285,11049377,-795,0,1665590189,13074.019347609988,164.1128394000043,54490.93264200001 2022-10-12,15:56:31.000,285,11049391,-795,0,1665590190,13074.019347609988,164.04234810000344,54490.89071928 2022-10-12,15:56:32.000,285,11049423,-795,0,1665590191,13074.005874989998,164.05644636000216,54490.91866776 2022-10-12,15:56:33.000,285,11049395,-795,0,1665590192,13073.999138679988,164.03529897000408,54490.85578368001 2022-10-12,15:56:34.000,285,11049409,-795,0,1665590193,13073.985666059998,163.9859550600013,54490.862770800006 2022-10-12,15:56:35.000,285,11049391,-795,0,1665590194,13073.999138679988,164.00005332,54490.99552608 2022-10-12,15:56:36.000,285,11049342,-795,0,1665590195,13074.073238089994,164.04234810000344,54490.95360336001 2022-10-12,15:56:37.000,285,11049331,-795,0,1665590196,13074.059765469989,163.99300419000065,54490.91866776 2022-10-12,15:56:38.000,285,11049370,-795,0,1665590197,13073.945248199998,163.9859550600013,54490.79988672 2022-10-12,15:56:39.000,285,11049348,-795,0,1665590198,13074.032820229993,164.05644636000216,54490.8278352 2022-10-12,15:56:40.000,285,11049377,-795,0,1665590199,13074.073238089994,164.02120070999808,54490.82084808 2022-10-12,15:56:41.000,285,11049366,-795,0,1665590200,13073.965457129998,164.05644636000216,54490.87674504 2022-10-12,15:56:42.000,285,11049345,-795,0,1665590201,13074.005874989998,164.13398679000238,54490.83482232001 2022-10-12,15:56:43.000,285,11049373,-795,0,1665590202,13074.053029159993,164.05644636000216,54490.77892536 2022-10-12,15:56:44.000,285,11049316,-795,0,1665590203,13073.985666059998,164.06349549000151,54490.86975792 2022-10-12,15:56:45.000,285,11049384,-795,0,1665590204,13074.026083919998,164.12693766000302,54490.77892536 2022-10-12,15:56:46.000,285,11049387,-795,0,1665590205,13074.100183329989,164.06349549000151,54490.83482232001 2022-10-12,15:56:47.000,285,11049391,-795,0,1665590206,13073.871148789993,164.02824984000472,54490.743989760005 2022-10-12,15:56:48.000,285,11049375,-795,0,1665590207,13073.871148789993,164.09169200999895,54490.743989760005 2022-10-12,15:56:49.000,285,11049379,-795,0,1665590208,13074.079974399989,164.02824984000472,54490.86975792 2022-10-12,15:56:50.000,285,11049406,-795,0,1665590209,13073.918302960003,163.95775854000385,54490.93962912 2022-10-12,15:56:51.000,285,11049374,-795,0,1665590210,13073.884621409998,164.07054462000087,54490.8977064 2022-10-12,15:56:52.000,285,11049312,-795,0,1665590211,13073.918302960003,164.03529897000408,54490.73700264001 2022-10-12,15:56:53.000,285,11049355,-795,0,1665590212,13073.864412479998,163.9013655000017,54490.71604128001 2022-10-12,15:56:54.000,285,11049312,-795,0,1665590213,13073.817258310002,164.05644636000216,54490.77892536 2022-10-12,15:56:55.000,285,11049370,-795,0,1665590214,13073.951984509993,163.97890593000193,54490.84879656 2022-10-12,15:56:56.000,285,11049380,-795,0,1665590215,13073.850939859993,163.9013655000017,54490.87674504 2022-10-12,15:56:57.000,285,11049366,-795,0,1665590216,13073.702741039997,164.00710244999937,54490.70905416 2022-10-12,15:56:58.000,285,11049364,-795,0,1665590217,13073.877885100002,163.9648076700032,54490.757964 2022-10-12,15:56:59.000,285,11049334,-795,0,1665590218,13073.810521999992,163.82382507000148,54490.89071928 2022-10-12,15:57:00.000,285,11049340,-795,0,1665590219,13073.716213660002,163.89431637000234,54490.841809440004 2022-10-12,15:57:01.000,285,11049369,-795,0,1665590220,13073.864412479998,163.9013655000017,54490.81386096001 2022-10-12,15:57:02.000,285,11049375,-795,0,1665590221,13073.756631520002,163.7392355100019,54490.862770800006 2022-10-12,15:57:03.000,285,11049368,-795,0,1665590222,13073.655586870002,163.87316898000427,54490.792899600005 2022-10-12,15:57:04.000,285,11049423,-795,0,1665590223,13073.716213660002,163.83087420000084,54490.73001552 2022-10-12,15:57:05.000,285,11049432,-795,0,1665590224,13073.709477349992,163.71103899000445,54490.89071928 2022-10-12,15:57:06.000,285,11049367,-795,0,1665590225,13073.655586870002,163.78857942000468,54490.89071928 2022-10-12,15:57:07.000,285,11049373,-795,0,1665590226,13073.756631520002,163.7533337700006,54490.89071928 2022-10-12,15:57:08.000,285,11049341,-795,0,1665590227,13073.648850559992,163.7392355100019,54490.757964 2022-10-12,15:57:09.000,285,11049355,-795,0,1665590228,13073.554542220001,163.69694072999846,54490.81386096001 2022-10-12,15:57:10.000,285,11049419,-795,0,1665590229,13073.648850559992,163.7744811599987,54490.77193824 2022-10-12,15:57:11.000,285,11049414,-795,0,1665590230,13073.648850559992,163.6405476900036,54490.792899600005 2022-10-12,15:57:12.000,285,11049399,-795,0,1665590231,13073.487179119991,163.66169508000166,54490.82084808 2022-10-12,15:57:13.000,285,11049360,-795,0,1665590232,13073.554542220001,163.68284246999974,54490.66014432 2022-10-12,15:57:14.000,285,11049403,-795,0,1665590233,13073.594960080001,163.57710552000208,54490.73700264001 2022-10-12,15:57:15.000,285,11049357,-795,0,1665590234,13073.534333290001,163.63349856000423,54490.83482232001 2022-10-12,15:57:16.000,285,11049372,-795,0,1665590235,13073.568014839992,163.62644943000487,54490.792899600005 2022-10-12,15:57:17.000,285,11049363,-795,0,1665590236,13073.574751150001,163.555958130004,54490.75097688 2022-10-12,15:57:18.000,285,11049405,-795,0,1665590237,13073.493915430001,163.60530203999951,54490.75097688 2022-10-12,15:57:19.000,285,11049382,-795,0,1665590238,13073.568014839992,163.57710552000208,54490.73700264001 2022-10-12,15:57:20.000,285,11049382,-795,0,1665590239,13073.581487459996,163.60530203999951,54490.64617008001 2022-10-12,15:57:21.000,285,11049390,-795,0,1665590240,13073.541069599996,163.54890900000464,54490.80687384001 2022-10-12,15:57:22.000,285,11049329,-795,0,1665590241,13073.500651739996,163.64759682000295,54490.674118560004 2022-10-12,15:57:23.000,285,11049350,-795,0,1665590242,13073.574751150001,163.57710552000208,54490.674118560004 2022-10-12,15:57:24.000,285,11049312,-795,0,1665590243,13073.45349757,163.5066142200012,54490.576298880005 2022-10-12,15:57:25.000,285,11049368,-795,0,1665590244,13073.460233879996,163.5912037800008,54490.54835040001 2022-10-12,15:57:26.000,285,11049373,-795,0,1665590245,13073.487179119991,163.59825291000016,54490.674118560004 2022-10-12,15:57:27.000,285,11049359,-795,0,1665590246,13073.45349757,163.5066142200012,54490.64617008001 2022-10-12,15:57:28.000,285,11049346,-795,0,1665590247,13073.38613446999,163.57005639000272,54490.54835040001 2022-10-12,15:57:29.000,285,11049349,-795,0,1665590248,13073.480442809996,163.57710552000208,54490.60424736 2022-10-12,15:57:30.000,285,11049385,-795,0,1665590249,13073.41307971,163.4925159600025,54490.55533752 2022-10-12,15:57:31.000,285,11049360,-795,0,1665590250,13073.40634339999,163.51366335000057,54490.68110568 2022-10-12,15:57:32.000,285,11049338,-795,0,1665590251,13073.399607089996,163.54890900000464,54490.63219584 2022-10-12,15:57:33.000,285,11049385,-795,0,1665590252,13073.379398159996,163.4925159600025,54490.53437616 2022-10-12,15:57:34.000,285,11049384,-795,0,1665590253,13073.31203506,163.48546683000313,54490.53437616 2022-10-12,15:57:35.000,285,11049388,-795,0,1665590254,13073.36592553999,163.53481073999865,54490.56232464 2022-10-12,15:57:36.000,285,11049398,-795,0,1665590255,13073.28508981999,163.45727030999842,54490.56232464 2022-10-12,15:57:37.000,285,11049375,-795,0,1665590256,13073.26488088999,163.4925159600025,54490.56931176001 2022-10-12,15:57:38.000,285,11049389,-795,0,1665590257,13073.29182613,163.5066142200012,54490.56232464 2022-10-12,15:57:39.000,285,11049402,-795,0,1665590258,13073.298562439995,163.49956509000185,54490.46450496 2022-10-12,15:57:40.000,285,11049375,-795,0,1665590259,13073.22446302999,163.4925159600025,54490.54835040001 2022-10-12,15:57:41.000,285,11049411,-795,0,1665590260,13073.20425409999,163.62644943000487,54490.576298880005 2022-10-12,15:57:42.000,285,11049372,-795,0,1665590261,13073.298562439995,163.57710552000208,54490.59726024001 2022-10-12,15:57:43.000,285,11049408,-795,0,1665590262,13073.197517789995,163.62644943000487,54490.52040192001 2022-10-12,15:57:44.000,285,11049400,-795,0,1665590263,13073.14362730999,163.62644943000487,54490.56232464 2022-10-12,15:57:45.000,285,11049383,-795,0,1665590264,13073.21099041,163.64759682000295,54490.54835040001 2022-10-12,15:57:46.000,285,11049406,-795,0,1665590265,13073.19078148,163.6405476900036,54490.68809280001 2022-10-12,15:57:47.000,285,11049353,-795,0,1665590266,13073.14362730999,163.7392355100019,54490.68110568 2022-10-12,15:57:48.000,285,11049393,-795,0,1665590267,13073.157099929995,163.76038289999997,54490.68110568 2022-10-12,15:57:49.000,285,11049340,-795,0,1665590268,13073.10320944999,163.78857942000468,54490.52040192001 2022-10-12,15:57:50.000,285,11049422,-795,0,1665590269,13072.995428489994,163.81677594000212,54490.56931176001 2022-10-12,15:57:51.000,285,11049384,-795,0,1665590270,13073.096473139994,163.95775854000385,54490.64617008001 2022-10-12,15:57:52.000,285,11049384,-795,0,1665590271,13073.096473139994,163.91546376000042,54490.695079920006 2022-10-12,15:57:53.000,285,11049386,-795,0,1665590272,13072.914592769994,163.9507094100045,54490.625208720005 2022-10-12,15:57:54.000,285,11049435,-795,0,1665590273,13072.98195586999,164.06349549000151,54490.674118560004 2022-10-12,15:57:55.000,285,11049353,-795,0,1665590274,13073.04931897,164.06349549000151,54490.63918296001 2022-10-12,15:57:56.000,285,11049384,-795,0,1665590275,13072.941538009989,164.02824984000472,54490.70206704 2022-10-12,15:57:57.000,285,11049403,-795,0,1665590276,13072.887647529999,164.19037983000453,54490.6531572 2022-10-12,15:57:58.000,285,11049437,-795,0,1665590277,13073.008901109999,164.1833306999979,54490.68809280001 2022-10-12,15:57:59.000,285,11049375,-795,0,1665590278,13072.820284429989,164.20447809000325,54490.583286 2022-10-12,15:58:00.000,285,11049402,-795,0,1665590279,13072.692294539993,164.3102150400009,54490.60424736 2022-10-12,15:58:01.000,285,11049363,-795,0,1665590280,13072.887647529999,164.35250982000434,54490.71604128001 2022-10-12,15:58:02.000,285,11049421,-795,0,1665590281,13072.813548119993,164.23972374000004,54490.71604128001 2022-10-12,15:58:03.000,285,11049386,-795,0,1665590282,13072.665349299998,164.3948046000005,54490.695079920006 2022-10-12,15:58:04.000,285,11049378,-795,0,1665590283,13072.705767159998,164.47234503000072,54490.4435436 2022-10-12,15:58:05.000,285,11049410,-795,0,1665590284,13072.746185019998,164.36660808000306,54490.59726024001 2022-10-12,15:58:06.000,285,11049363,-795,0,1665590285,13072.611458819993,164.43005025000457,54490.61123448 2022-10-12,15:58:07.000,285,11049400,-795,0,1665590286,13072.651876679993,164.59218024000438,54490.52040192001 2022-10-12,15:58:08.000,285,11049383,-795,0,1665590287,13072.752921329993,164.54988546000095,54490.576298880005 2022-10-12,15:58:09.000,285,11049369,-795,0,1665590288,13072.584513579997,164.52168894000351,54490.66713144001 2022-10-12,15:58:10.000,285,11049382,-795,0,1665590289,13072.739448709988,164.69086806000269,54490.61123448 2022-10-12,15:58:11.000,285,11049403,-795,0,1665590290,13072.732712399993,164.68381893000333,54490.77892536 2022-10-12,15:58:12.000,285,11049371,-795,0,1665590291,13072.705767159998,164.63447502000054,54490.61123448 2022-10-12,15:58:13.000,285,11049378,-795,0,1665590292,13072.692294539993,164.71201545000076,54490.66014432 2022-10-12,15:58:14.000,285,11049392,-795,0,1665590293,13072.725976089998,164.77545762000227,54490.576298880005 2022-10-12,15:58:15.000,285,11049371,-795,0,1665590294,13072.705767159998,164.68381893000333,54490.54136328 2022-10-12,15:58:16.000,285,11049371,-795,0,1665590295,13072.658612990002,164.74726110000483,54490.64617008001 2022-10-12,15:58:17.000,285,11049392,-795,0,1665590296,13072.766393949998,164.8529980500025,54490.73001552 2022-10-12,15:58:18.000,285,11049371,-795,0,1665590297,13072.813548119993,164.81070326999907,54490.68110568 2022-10-12,15:58:19.000,285,11049387,-795,0,1665590298,13072.732712399993,164.86004718000186,54490.6531572 2022-10-12,15:58:20.000,285,11049355,-795,0,1665590299,13072.766393949998,164.96578412999952,54490.70905416 2022-10-12,15:58:21.000,285,11049397,-795,0,1665590300,13072.813548119993,164.9516858700008,54490.68110568 2022-10-12,15:58:22.000,285,11049393,-795,0,1665590301,13072.786602879998,164.96578412999952,54490.757964 2022-10-12,15:58:23.000,285,11049375,-795,0,1665590302,13072.773130259993,165.07152108000446,54490.70206704 2022-10-12,15:58:24.000,285,11049391,-795,0,1665590303,13072.874174909994,165.0997176000019,54490.70206704 2022-10-12,15:58:25.000,285,11049374,-795,0,1665590304,13072.766393949998,165.10676673000125,54490.78591248001 2022-10-12,15:58:26.000,285,11049375,-795,0,1665590305,13072.941538009989,165.1631597700034,54490.93962912 2022-10-12,15:58:27.000,285,11049380,-795,0,1665590306,13072.96174693999,165.24070020000363,54490.87674504 2022-10-12,15:58:28.000,285,11049398,-795,0,1665590307,13072.928065389999,165.20545454999956,54490.862770800006 2022-10-12,15:58:29.000,285,11049360,-795,0,1665590308,13072.894383839994,165.24070020000363,54490.7230284 2022-10-12,15:58:30.000,285,11049372,-795,0,1665590309,13072.98195586999,165.29004410999914,54490.757964 2022-10-12,15:58:31.000,285,11049374,-795,0,1665590310,13072.948274319999,165.3111915000045,54490.87674504 2022-10-12,15:58:32.000,285,11049410,-795,0,1665590311,13072.975219559994,165.33233889000257,54490.8977064 2022-10-12,15:58:33.000,285,11049411,-795,0,1665590312,13073.00216479999,165.35348628000065,54490.792899600005 2022-10-12,15:58:34.000,285,11049364,-795,0,1665590313,13072.988692179999,165.3464371500013,54490.86975792 2022-10-12,15:58:35.000,285,11049365,-795,0,1665590314,13073.035846349994,165.36053541,54490.911680640005 2022-10-12,15:58:36.000,285,11049377,-795,0,1665590315,13073.06279158999,165.39578106000408,54490.97456472001 2022-10-12,15:58:37.000,285,11049389,-795,0,1665590316,13073.076264209994,165.41692845000216,54490.82084808 2022-10-12,15:58:38.000,285,11049404,-795,0,1665590317,13073.06279158999,165.36758453999937,54490.85578368001 2022-10-12,15:58:39.000,285,11049404,-795,0,1665590318,13073.06279158999,165.39578106000408,54490.78591248001 2022-10-12,15:58:40.000,285,11049406,-795,0,1665590319,13073.15036362,165.3816827999981,54490.87674504 2022-10-12,15:58:41.000,285,11049415,-795,0,1665590320,13073.10320944999,165.37463366999873,54490.97456472001 2022-10-12,15:58:42.000,285,11049378,-795,0,1665590321,13073.10994576,165.36758453999937,54490.960590480005 2022-10-12,15:58:43.000,285,11049358,-795,0,1665590322,13073.18404516999,165.3464371500013,54490.91866776 2022-10-12,15:58:44.000,285,11049402,-795,0,1665590323,13073.14362730999,165.32528976000322,54490.88373216001 2022-10-12,15:58:45.000,285,11049386,-795,0,1665590324,13073.096473139994,165.33938802000193,54490.841809440004 2022-10-12,15:58:46.000,285,11049391,-795,0,1665590325,13073.16383623999,165.2970932399985,54490.83482232001 2022-10-12,15:58:47.000,285,11049382,-795,0,1665590326,13073.08300051999,165.29004410999914,54490.73001552 2022-10-12,15:58:48.000,285,11049391,-795,0,1665590327,13073.116682069995,165.3111915000045,54490.75097688 2022-10-12,15:58:49.000,285,11049354,-795,0,1665590328,13073.197517789995,165.2618475900017,54490.91866776 2022-10-12,15:58:50.000,285,11049406,-795,0,1665590329,13073.22446302999,165.26889672000107,54490.86975792 2022-10-12,15:58:51.000,285,11049426,-795,0,1665590330,13073.24467195999,165.2266019400049,54490.911680640005 2022-10-12,15:58:52.000,285,11049409,-795,0,1665590331,13073.2716172,165.21955280999828,54490.8977064 2022-10-12,15:58:53.000,285,11049391,-795,0,1665590332,13073.23119934,165.1984054200002,54490.792899600005 2022-10-12,15:58:54.000,285,11049395,-795,0,1665590333,13073.19078148,165.21955280999828,54490.695079920006 2022-10-12,15:58:55.000,285,11049369,-795,0,1665590334,13073.24467195999,165.17725803000212,54490.83482232001 2022-10-12,15:58:56.000,285,11049380,-795,0,1665590335,13073.258144579995,165.19135629000084,54490.83482232001 2022-10-12,15:58:57.000,285,11049360,-795,0,1665590336,13073.26488088999,165.17020890000276,54490.78591248001 2022-10-12,15:58:58.000,285,11049407,-795,0,1665590337,13073.237935649995,165.18430716000148,54490.87674504 2022-10-12,15:58:59.000,285,11049393,-795,0,1665590338,13073.25140827,165.20545454999956,54490.92565488 2022-10-12,15:59:00.000,285,11049323,-795,0,1665590339,13073.30529874999,165.21955280999828,54490.8278352 2022-10-12,15:59:01.000,285,11049396,-795,0,1665590340,13073.258144579995,165.19135629000084,54490.94661624 2022-10-12,15:59:02.000,285,11049417,-795,0,1665590341,13073.258144579995,165.21250367999892,54490.92565488 2022-10-12,15:59:03.000,285,11049366,-795,0,1665590342,13073.29182613,165.23365107000427,54490.95360336001 2022-10-12,15:59:04.000,285,11049408,-795,0,1665590343,13073.258144579995,165.2266019400049,54490.91866776 2022-10-12,15:59:05.000,285,11049427,-795,0,1665590344,13073.258144579995,165.20545454999956,54491.05841016 2022-10-12,15:59:06.000,285,11049399,-795,0,1665590345,13073.32550767999,165.2970932399985,54491.0374488 2022-10-12,15:59:07.000,285,11049386,-795,0,1665590346,13073.41307971,165.27594585000043,54491.05841016 2022-10-12,15:59:08.000,285,11049355,-795,0,1665590347,13073.38613446999,165.2618475900017,54491.079371520005 2022-10-12,15:59:09.000,285,11049406,-795,0,1665590348,13073.36592553999,165.33938802000193,54490.91866776 2022-10-12,15:59:10.000,285,11049358,-795,0,1665590349,13073.419816019996,165.32528976000322,54490.80687384001 2022-10-12,15:59:11.000,285,11049390,-715,0,1665590350,13073.43328864,165.27594585000043,54490.98155184001 2022-10-12,15:59:12.000,285,11049393,-795,0,1665590351,13073.45349757,165.36053541,54490.94661624 2022-10-12,15:59:13.000,285,11049404,-795,0,1665590352,13073.45349757,165.3816827999981,54491.02347456001 2022-10-12,15:59:14.000,285,11049409,-795,0,1665590353,13073.426552329991,165.35348628000065,54490.960590480005 2022-10-12,15:59:15.000,285,11049358,-795,0,1665590354,13073.527596979991,165.39578106000408,54491.030461680006 2022-10-12,15:59:16.000,285,11049339,-795,0,1665590355,13073.574751150001,165.40283019000344,54491.00251320001 2022-10-12,15:59:17.000,285,11049416,-795,0,1665590356,13073.561278529996,165.3111915000045,54491.00251320001 2022-10-12,15:59:18.000,285,11049363,-795,0,1665590357,13073.534333290001,165.27594585000043,54490.95360336001 2022-10-12,15:59:19.000,285,11049416,-795,0,1665590358,13073.507388049991,165.29004410999914,54490.89071928 2022-10-12,15:59:20.000,285,11049400,-795,0,1665590359,13073.4737065,165.21250367999892,54490.862770800006 2022-10-12,15:59:21.000,285,11049405,-795,0,1665590360,13073.45349757,165.18430716000148,54490.960590480005 2022-10-12,15:59:22.000,285,11049371,-795,0,1665590361,13073.466970189991,165.17725803000212,54490.97456472001 2022-10-12,15:59:23.000,285,11049395,-795,0,1665590362,13073.440024949996,165.18430716000148,54490.960590480005 2022-10-12,15:59:24.000,285,11049379,-795,0,1665590363,13073.460233879996,165.1631597700034,54491.05142304001 2022-10-12,15:59:25.000,285,11049353,-795,0,1665590364,13073.460233879996,165.17020890000276,54490.93962912 2022-10-12,15:59:26.000,285,11049391,-795,0,1665590365,13073.426552329991,165.17020890000276,54490.89071928 2022-10-12,15:59:27.000,285,11049359,-795,0,1665590366,13073.379398159996,165.19135629000084,54490.97456472001 2022-10-12,15:59:28.000,285,11049402,-795,0,1665590367,13073.426552329991,165.2266019400049,54490.757964 2022-10-12,15:59:29.000,285,11049355,-795,0,1665590368,13073.38613446999,165.1984054200002,54491.01648744 2022-10-12,15:59:30.000,285,11049366,-795,0,1665590369,13073.480442809996,165.26889672000107,54490.92565488 2022-10-12,15:59:31.000,285,11049401,-795,0,1665590370,13073.426552329991,165.1984054200002,54491.0374488 2022-10-12,15:59:32.000,285,11049374,-795,0,1665590371,13073.4737065,165.21250367999892,54490.89071928 2022-10-12,15:59:33.000,285,11049391,-795,0,1665590372,13073.40634339999,165.2618475900017,54490.85578368001 2022-10-12,15:59:34.000,285,11049299,-795,0,1665590373,13073.466970189991,165.23365107000427,54490.83482232001 2022-10-12,15:59:35.000,285,11049388,-795,0,1665590374,13073.359189229996,165.26889672000107,54490.911680640005 2022-10-12,15:59:36.000,285,11049395,-795,0,1665590375,13073.426552329991,165.31824063000386,54490.92565488 2022-10-12,15:59:37.000,285,11049390,-795,0,1665590376,13073.507388049991,165.24070020000363,54490.98853896 2022-10-12,15:59:38.000,285,11049381,-795,0,1665590377,13073.338980299995,165.247749330003,54490.91866776 2022-10-12,15:59:39.000,285,11049394,-795,0,1665590378,13073.37266185,165.33938802000193,54490.83482232001 2022-10-12,15:59:40.000,285,11049331,-795,0,1665590379,13073.507388049991,165.30414236999786,54491.009500320004 2022-10-12,15:59:41.000,285,11049409,-795,0,1665590380,13073.33224399,165.26889672000107,54490.911680640005 2022-10-12,15:59:42.000,285,11049381,-795,0,1665590381,13073.31203506,165.41692845000216,54490.93962912 2022-10-12,15:59:43.000,285,11049411,-795,0,1665590382,13073.41307971,165.32528976000322,54490.89071928 2022-10-12,15:59:44.000,285,11049411,-795,0,1665590383,13073.19078148,165.26889672000107,54490.841809440004 2022-10-12,15:59:45.000,285,11049365,-795,0,1665590384,13073.28508981999,165.43102671000088,54491.009500320004 2022-10-12,15:59:46.000,285,11049403,-795,0,1665590385,13073.43328864,165.37463366999873,54491.07238440001 2022-10-12,15:59:47.000,285,11049392,-795,0,1665590386,13073.24467195999,165.26889672000107,54490.97456472001 2022-10-12,15:59:48.000,285,11049364,-795,0,1665590387,13073.13015469,165.39578106000408,54490.86975792 2022-10-12,15:59:49.000,285,11049350,-795,0,1665590388,13073.36592553999,165.4098793200028,54490.92565488 2022-10-12,15:59:50.000,285,11049379,-795,0,1665590389,13073.20425409999,165.25479846000235,54490.94661624 2022-10-12,15:59:51.000,285,11049416,-795,0,1665590390,13073.13015469,165.40283019000344,54490.8977064 2022-10-12,15:59:52.000,285,11049371,-795,0,1665590391,13073.36592553999,165.43807584000024,54490.94661624 2022-10-12,15:59:53.000,285,11049412,-795,0,1665590392,13073.157099929995,165.27594585000043,54490.90469352001 2022-10-12,15:59:54.000,285,11049366,-795,0,1665590393,13073.116682069995,165.41692845000216,54490.86975792 2022-10-12,15:59:55.000,285,11049391,-795,0,1665590394,13073.318771369995,165.4098793200028,54490.75097688 2022-10-12,15:59:56.000,285,11049358,-795,0,1665590395,13073.197517789995,165.25479846000235,54490.911680640005 2022-10-12,15:59:57.000,285,11049391,-795,0,1665590396,13073.16383623999,165.36758453999937,54490.93962912 2022-10-12,15:59:58.000,285,11049358,-795,0,1665590397,13073.2716172,165.39578106000408,54490.89071928 2022-10-12,15:59:59.000,285,11049365,-795,0,1665590398,13073.20425409999,165.2618475900017,54490.8278352 2022-10-12,16:00:00.000,285,11049397,-795,0,1665590399,13073.18404516999,165.31824063000386,54490.91866776 2022-10-12,16:00:01.000,285,11049382,-795,0,1665590400,13073.278353509995,165.40283019000344,54490.97456472001 2022-10-12,16:00:02.000,285,11049403,-795,0,1665590401,13073.28508981999,165.27594585000043,54490.94661624 2022-10-12,16:00:03.000,285,11049385,-795,0,1665590402,13073.17057255,165.28299497999978,54490.89071928 2022-10-12,16:00:04.000,285,11049329,-795,0,1665590403,13073.338980299995,165.32528976000322,54490.911680640005 2022-10-12,16:00:05.000,285,11049391,-795,0,1665590404,13073.278353509995,165.29004410999914,54490.92565488 2022-10-12,16:00:06.000,285,11049350,-795,0,1665590405,13073.21099041,165.247749330003,54490.97456472001 2022-10-12,16:00:07.000,285,11049388,-795,0,1665590406,13073.197517789995,165.27594585000043,54490.85578368001 2022-10-12,16:00:08.000,285,11049375,-795,0,1665590407,13073.197517789995,165.247749330003,54490.841809440004 2022-10-12,16:00:09.000,285,11049392,-795,0,1665590408,13073.19078148,165.247749330003,54490.960590480005 2022-10-12,16:00:10.000,285,11049379,-795,0,1665590409,13073.197517789995,165.26889672000107,54490.98853896 2022-10-12,16:00:11.000,285,11049365,-795,0,1665590410,13073.25140827,165.247749330003,54491.01648744 2022-10-12,16:00:12.000,285,11049376,-795,0,1665590411,13073.237935649995,165.17725803000212,54490.97456472001 2022-10-12,16:00:13.000,285,11049370,-795,0,1665590412,13073.14362730999,165.1984054200002,54490.80687384001 2022-10-12,16:00:14.000,285,11049401,-795,0,1665590413,13073.19078148,165.27594585000043,54490.84879656 2022-10-12,16:00:15.000,285,11049393,-795,0,1665590414,13073.23119934,165.14906151000469,54490.93962912 2022-10-12,16:00:16.000,285,11049437,-795,0,1665590415,13073.14362730999,165.14201237999805,54490.78591248001 2022-10-12,16:00:17.000,285,11049386,-795,0,1665590416,13073.25140827,165.1138158600006,54490.8977064 2022-10-12,16:00:18.000,285,11049357,-795,0,1665590417,13073.25140827,164.97283325999888,54490.8278352 2022-10-12,16:00:19.000,285,11049363,-795,0,1665590418,13073.157099929995,164.93758761000208,54490.95360336001 2022-10-12,16:00:20.000,285,11049315,-795,0,1665590419,13073.10320944999,164.97988238999824,54490.8278352 2022-10-12,16:00:21.000,285,11049382,-795,0,1665590420,13073.17057255,164.89529282999865,54490.82084808 2022-10-12,16:00:22.000,285,11049369,-795,0,1665590421,13072.98195586999,164.8882436999993,54490.90469352001 2022-10-12,16:00:23.000,285,11049420,-795,0,1665590422,13072.934801699994,164.93758761000208,54490.78591248001 2022-10-12,16:00:24.000,285,11049374,-795,0,1665590423,13072.968483249999,164.89529282999865,54490.73001552 2022-10-12,16:00:25.000,285,11049358,-795,0,1665590424,13072.988692179999,164.81070326999907,54490.85578368001 2022-10-12,16:00:26.000,285,11049376,-795,0,1665590425,13072.96174693999,164.902341959998,54490.87674504 2022-10-12,16:00:27.000,285,11049415,-795,0,1665590426,13073.08973683,164.8529980500025,54490.93264200001 2022-10-12,16:00:28.000,285,11049330,-795,0,1665590427,13072.840493359989,164.74726110000483,54490.83482232001 2022-10-12,16:00:29.000,285,11049364,-795,0,1665590428,13072.793339189993,164.8529980500025,54490.86975792 2022-10-12,16:00:30.000,285,11049429,-795,0,1665590429,13072.968483249999,164.92348935000336,54490.89071928 2022-10-12,16:00:31.000,285,11049375,-795,0,1665590430,13072.860702289989,164.71906458000012,54490.79988672 2022-10-12,16:00:32.000,285,11049332,-795,0,1665590431,13072.779866569988,164.8529980500025,54490.81386096001 2022-10-12,16:00:33.000,285,11049400,-795,0,1665590432,13073.029110039999,164.83889979000378,54490.87674504 2022-10-12,16:00:34.000,285,11049358,-795,0,1665590433,13072.928065389999,164.6556224099986,54490.88373216001 2022-10-12,16:00:35.000,285,11049377,-795,0,1665590434,13072.907856459999,164.74726110000483,54490.93264200001 2022-10-12,16:00:36.000,285,11049355,-795,0,1665590435,13073.076264209994,164.72611370999948,54490.87674504 2022-10-12,16:00:37.000,285,11049363,-795,0,1665590436,13073.056055279994,164.51463981000416,54490.792899600005 2022-10-12,16:00:38.000,285,11049375,-795,0,1665590437,13072.820284429989,164.5428363300016,54490.7230284 2022-10-12,16:00:39.000,285,11049348,-795,0,1665590438,13072.96174693999,164.5075906800048,54490.53437616 2022-10-12,16:00:40.000,285,11049385,-795,0,1665590439,13072.833757049993,164.40185372999986,54490.674118560004 2022-10-12,16:00:41.000,285,11049370,-795,0,1665590440,13072.645140369998,164.57103284999903,54490.66713144001 2022-10-12,16:00:42.000,285,11049408,-795,0,1665590441,13072.766393949998,164.7543102300042,54490.73001552 2022-10-12,16:00:43.000,285,11049380,-795,0,1665590442,13072.793339189993,164.62037676000182,54490.674118560004 2022-10-12,16:00:44.000,285,11049376,-795,0,1665590443,13072.699030850003,164.69791719000204,54490.757964 2022-10-12,16:00:45.000,285,11049403,-795,0,1665590444,13072.880911219989,164.7684084900029,54490.792899600005 2022-10-12,16:00:46.000,285,11049386,-795,0,1665590445,13072.847229669998,164.62742589000118,54490.78591248001 2022-10-12,16:00:47.000,285,11049396,-795,0,1665590446,13072.692294539993,164.62742589000118,54490.59726024001 2022-10-12,16:00:48.000,285,11049392,-795,0,1665590447,13072.712503469993,164.7049663200014,54490.6531572 2022-10-12,16:00:49.000,285,11049428,-795,0,1665590448,13072.880911219989,164.5780819799984,54490.76495112001 2022-10-12,16:00:50.000,285,11049397,-795,0,1665590449,13072.712503469993,164.59218024000438,54490.89071928 2022-10-12,16:00:51.000,285,11049387,-795,0,1665590450,13072.806811809998,164.63447502000054,54490.841809440004 2022-10-12,16:00:52.000,285,11049339,-795,0,1665590451,13072.827020739998,164.54988546000095,54490.757964 2022-10-12,16:00:53.000,285,11049399,-795,0,1665590452,13072.651876679993,164.51463981000416,54490.70905416 2022-10-12,16:00:54.000,285,11049361,-795,0,1665590453,13072.651876679993,164.59922937000374,54490.68110568 2022-10-12,16:00:55.000,285,11049403,-795,0,1665590454,13072.719239779988,164.52873807000287,54490.7230284 2022-10-12,16:00:56.000,285,11049369,-795,0,1665590455,13072.618195130002,164.45119764000265,54490.68809280001 2022-10-12,16:00:57.000,285,11049377,-795,0,1665590456,13072.537359410002,164.52168894000351,54490.527389040006 2022-10-12,16:00:58.000,285,11049394,-795,0,1665590457,13072.685558229998,164.4934924199988,54490.674118560004 2022-10-12,16:00:59.000,285,11049398,-795,0,1665590458,13072.685558229998,164.41595198999858,54490.76495112001 2022-10-12,16:01:00.000,285,11049382,-795,0,1665590459,13072.577777270002,164.45119764000265,54490.743989760005 2022-10-12,16:01:01.000,285,11049348,-795,0,1665590460,13072.631667749993,164.40185372999986,54490.70206704 2022-10-12,16:01:02.000,285,11049336,-795,0,1665590461,13072.571040959992,164.2961167800022,54490.70905416 2022-10-12,16:01:03.000,285,11049394,-795,0,1665590462,13072.449787379992,164.30316591000155,54490.56232464 2022-10-12,16:01:04.000,285,11049324,-795,0,1665590463,13072.402633209997,164.2467728699994,54490.583286 2022-10-12,16:01:05.000,285,11049415,-795,0,1665590464,13072.537359410002,164.23972374000004,54490.70206704 2022-10-12,16:01:06.000,285,11049367,-795,0,1665590465,13072.443051069997,164.1480850500011,54490.743989760005 2022-10-12,16:01:07.000,285,11049432,-795,0,1665590466,13072.402633209997,164.17628156999854,54490.674118560004 2022-10-12,16:01:08.000,285,11049403,-795,0,1665590467,13072.362215349996,164.10579026999767,54490.49944056001 2022-10-12,16:01:09.000,285,11049378,-795,0,1665590468,13072.342006419996,164.0493972300028,54490.56931176001 2022-10-12,16:01:10.000,285,11049343,-795,0,1665590469,13072.294852250001,164.01415157999872,54490.59027312 2022-10-12,16:01:11.000,285,11049396,-795,0,1665590470,13072.294852250001,163.9859550600013,54490.59726024001 2022-10-12,16:01:12.000,285,11049402,-795,0,1665590471,13072.315061180001,163.92956201999914,54490.56931176001 2022-10-12,16:01:13.000,285,11049387,-795,0,1665590472,13072.281379629996,163.88021811000363,54490.60424736 2022-10-12,16:01:14.000,285,11049382,-795,0,1665590473,13072.227489149991,163.90841463000106,54490.506427680004 2022-10-12,16:01:15.000,285,11049353,-795,0,1665590474,13072.220752839996,163.81677594000212,54490.39463376 2022-10-12,16:01:16.000,285,11049389,-795,0,1665590475,13072.227489149991,163.74628464000125,54490.49944056001 2022-10-12,16:01:17.000,285,11049388,-795,0,1665590476,13072.227489149991,163.78857942000468,54490.48546632 2022-10-12,16:01:18.000,285,11049378,-795,0,1665590477,13072.227489149991,163.6898915999991,54490.56232464 2022-10-12,16:01:19.000,285,11049388,-795,0,1665590478,13072.13318081,163.69694072999846,54490.34572392 2022-10-12,16:01:20.000,285,11049373,-795,0,1665590479,13072.07255402,163.63349856000423,54490.338736800004 2022-10-12,16:01:21.000,285,11049387,-795,0,1665590480,13072.14665342999,163.60530203999951,54490.47149208001 2022-10-12,16:01:22.000,285,11049364,-795,0,1665590481,13072.09276295,163.5277616099993,54490.40162088001 2022-10-12,16:01:23.000,285,11049406,-795,0,1665590482,13072.059081399995,163.51366335000057,54490.338736800004 2022-10-12,16:01:24.000,285,11049391,-795,0,1665590483,13072.14665342999,163.53481073999865,54490.42258224 2022-10-12,16:01:25.000,285,11049382,-795,0,1665590484,13072.02539984999,163.42907379000098,54490.35271104001 2022-10-12,16:01:26.000,285,11049394,-795,0,1665590485,13072.02539984999,163.47136857000442,54490.36668528 2022-10-12,16:01:27.000,285,11049402,-795,0,1665590486,13071.9917183,163.4925159600025,54490.22694288 2022-10-12,16:01:28.000,285,11049362,-795,0,1665590487,13071.856992099994,163.38677901000483,54490.1989944 2022-10-12,16:01:29.000,285,11049412,-795,0,1665590488,13071.897409959995,163.45022117999906,54490.34572392 2022-10-12,16:01:30.000,285,11049407,-795,0,1665590489,13071.978245679995,163.38677901000483,54490.39463376 2022-10-12,16:01:31.000,285,11049382,-795,0,1665590490,13071.93109151,163.32333684000332,54490.39463376 2022-10-12,16:01:32.000,285,11049361,-795,0,1665590491,13071.85025579,163.33743510000204,54490.31777544 2022-10-12,16:01:33.000,285,11049386,-795,0,1665590492,13071.88393733999,163.37268074999884,54490.1291232 2022-10-12,16:01:34.000,285,11049379,-795,0,1665590493,13071.84351947999,163.28809118999925,54490.20598152 2022-10-12,16:01:35.000,285,11049389,-795,0,1665590494,13071.729002209999,163.31628771000396,54490.289826960005 2022-10-12,16:01:36.000,285,11049375,-795,0,1665590495,13071.87046472,163.3938281400042,54490.33174968001 2022-10-12,16:01:37.000,285,11049405,-795,0,1665590496,13071.877201029994,163.17530511000223,54490.1989944 2022-10-12,16:01:38.000,285,11049401,-795,0,1665590497,13071.641430179989,163.22464901999774,54490.17803304 2022-10-12,16:01:39.000,285,11049364,-795,0,1665590498,13071.809837929999,163.33743510000204,54490.289826960005 2022-10-12,16:01:40.000,285,11049387,-795,0,1665590499,13071.85025579,163.1612068500035,54490.22694288 2022-10-12,16:01:41.000,285,11049364,-795,0,1665590500,13071.668375419998,163.16825598000287,54490.2688656 2022-10-12,16:01:42.000,285,11049416,-795,0,1665590501,13071.695320659994,163.2951403199986,54490.21296864001 2022-10-12,16:01:43.000,285,11049370,-795,0,1665590502,13071.76268375999,163.1964525000003,54490.13611032001 2022-10-12,16:01:44.000,285,11049360,-795,0,1665590503,13071.574067079993,163.12596119999944,54490.122136080005 2022-10-12,16:01:45.000,285,11049391,-795,0,1665590504,13071.641430179989,163.2457964100031,54490.240917120005 2022-10-12,16:01:46.000,285,11049430,-795,0,1665590505,13071.776156379994,163.18940337000095,54490.21995576 2022-10-12,16:01:47.000,285,11049386,-795,0,1665590506,13071.708793279999,163.06956816000456,54490.192007280006 2022-10-12,16:01:48.000,285,11049392,-795,0,1665590507,13071.547121839998,163.12596119999944,54490.073226240005 2022-10-12,16:01:49.000,285,11049370,-795,0,1665590508,13071.641430179989,163.16825598000287,54490.06623912001 2022-10-12,16:01:50.000,285,11049375,-795,0,1665590509,13071.627957559998,163.02022425000177,54490.21995576 2022-10-12,16:01:51.000,285,11049386,-795,0,1665590510,13071.540385529988,163.06251902999793,54490.08021336 2022-10-12,16:01:52.000,285,11049353,-795,0,1665590511,13071.607748629998,163.10481381000136,54490.09418760001 2022-10-12,16:01:53.000,285,11049403,-795,0,1665590512,13071.540385529988,163.02727338000113,54489.99636792001 2022-10-12,16:01:54.000,285,11049405,-795,0,1665590513,13071.439340880002,162.97792946999834,54489.87758688001 2022-10-12,16:01:55.000,285,11049381,-795,0,1665590514,13071.587539699998,163.06251902999793,54490.04527776001 2022-10-12,16:01:56.000,285,11049381,-795,0,1665590515,13071.641430179989,162.99202773000434,54490.059252 2022-10-12,16:01:57.000,285,11049398,-795,0,1665590516,13071.506703979998,162.96383120999963,54489.94745808001 2022-10-12,16:01:58.000,285,11049373,-795,0,1665590517,13071.392186709993,163.0343225100005,54489.80771568001 2022-10-12,16:01:59.000,285,11049365,-795,0,1665590518,13071.560594459988,162.97792946999834,54489.92649672001 2022-10-12,16:02:00.000,285,11049378,-795,0,1665590519,13071.560594459988,162.92153643000347,54489.905535360005 2022-10-12,16:02:01.000,285,11049387,-795,0,1665590520,13071.446077189998,162.9849785999977,54489.9195096 2022-10-12,16:02:02.000,285,11049385,-795,0,1665590521,13071.580803389988,162.9990768600037,54489.98239368 2022-10-12,16:02:03.000,285,11049397,-795,0,1665590522,13071.513440289993,162.95678208000027,54489.905535360005 2022-10-12,16:02:04.000,285,11049378,-795,0,1665590523,13071.459549810002,162.96383120999963,54490.03829064 2022-10-12,16:02:05.000,285,11049343,-795,0,1665590524,13071.486495049998,162.9849785999977,54489.905535360005 2022-10-12,16:02:06.000,285,11049371,-795,0,1665590525,13071.479758740003,162.99202773000434,54489.84265128 2022-10-12,16:02:07.000,285,11049381,-795,0,1665590526,13071.439340880002,162.96383120999963,54489.905535360005 2022-10-12,16:02:08.000,285,11049388,-795,0,1665590527,13071.459549810002,162.9990768600037,54489.87758688001 2022-10-12,16:02:09.000,285,11049361,-795,0,1665590528,13071.452813499993,163.00612599000306,54489.89854824001 2022-10-12,16:02:10.000,285,11049373,-795,0,1665590529,13071.520176599988,162.9990768600037,54489.954445200005 2022-10-12,16:02:11.000,285,11049396,-795,0,1665590530,13071.446077189998,163.01317512000242,54489.97540656001 2022-10-12,16:02:12.000,285,11049382,-795,0,1665590531,13071.452813499993,163.02022425000177,54489.94745808001 2022-10-12,16:02:13.000,285,11049415,-795,0,1665590532,13071.412395639993,163.04137163999985,54489.84963840001 2022-10-12,16:02:14.000,285,11049351,-795,0,1665590533,13071.378714090002,163.05546989999857,54489.835664160004 2022-10-12,16:02:15.000,285,11049351,-795,0,1665590534,13071.419131950002,163.07661729000392,54489.97540656001 2022-10-12,16:02:16.000,285,11049390,-795,0,1665590535,13071.452813499993,163.10481381000136,54489.905535360005 2022-10-12,16:02:17.000,285,11049389,-795,0,1665590536,13071.405659329997,163.09071555000264,54489.9195096 2022-10-12,16:02:18.000,285,11049360,-795,0,1665590537,13071.392186709993,163.11186294000072,54489.86361264 2022-10-12,16:02:19.000,285,11049381,-795,0,1665590538,13071.419131950002,163.1823542400016,54489.96841944001 2022-10-12,16:02:20.000,285,11049367,-795,0,1665590539,13071.419131950002,163.16825598000287,54489.93348384 2022-10-12,16:02:21.000,285,11049400,-795,0,1665590540,13071.371977779992,163.17530511000223,54489.96143232 2022-10-12,16:02:22.000,285,11049363,-795,0,1665590541,13071.324823609997,163.23874728000374,54489.82867704001 2022-10-12,16:02:23.000,285,11049376,-795,0,1665590542,13071.365241469997,163.2457964100031,54489.75181872 2022-10-12,16:02:24.000,285,11049357,-795,0,1665590543,13071.284405749997,163.21759988999838,54489.7448316 2022-10-12,16:02:25.000,285,11049354,-795,0,1665590544,13071.284405749997,163.2810420599999,54489.786754320005 2022-10-12,16:02:26.000,285,11049401,-795,0,1665590545,13071.412395639993,163.2951403199986,54489.86361264 2022-10-12,16:02:27.000,285,11049385,-795,0,1665590546,13071.371977779992,163.21055075999902,54489.84963840001 2022-10-12,16:02:28.000,285,11049354,-795,0,1665590547,13071.203570029997,163.2951403199986,54489.68194752001 2022-10-12,16:02:29.000,285,11049374,-795,0,1665590548,13071.318087300002,163.35153336000076,54489.737844480005 2022-10-12,16:02:30.000,285,11049372,-795,0,1665590549,13071.304614679997,163.23874728000374,54489.80771568001 2022-10-12,16:02:31.000,285,11049377,-795,0,1665590550,13071.122734309996,163.25284554000245,54489.835664160004 2022-10-12,16:02:32.000,285,11049325,-795,0,1665590551,13071.230515269992,163.35858249000012,54489.77976720001 2022-10-12,16:02:33.000,285,11049368,-795,0,1665590552,13071.237251580002,163.26694380000117,54489.73085736001 2022-10-12,16:02:34.000,285,11049343,-795,0,1665590553,13071.068843829991,163.30218944999797,54489.667973280004 2022-10-12,16:02:35.000,285,11049394,-795,0,1665590554,13071.169888479992,163.40087727000355,54489.835664160004 2022-10-12,16:02:36.000,285,11049332,-795,0,1665590555,13071.217042650002,163.33038597000268,54489.8147028 2022-10-12,16:02:37.000,285,11049384,-795,0,1665590556,13071.008217039991,163.2951403199986,54489.786754320005 2022-10-12,16:02:38.000,285,11049355,-795,0,1665590557,13070.981271799996,163.40087727000355,54489.688934640006 2022-10-12,16:02:39.000,285,11049395,-795,0,1665590558,13071.122734309996,163.36563161999948,54489.71688312 2022-10-12,16:02:40.000,285,11049394,-795,0,1665590559,13070.93411763,163.3092385800046,54489.73085736001 2022-10-12,16:02:41.000,285,11049382,-795,0,1665590560,13070.940853939996,163.38677901000483,54489.79374144 2022-10-12,16:02:42.000,285,11049374,-795,0,1665590561,13071.008217039991,163.4079264000029,54489.79374144 2022-10-12,16:02:43.000,285,11049380,-795,0,1665590562,13070.88696345999,163.3444842300014,54489.75880584001 2022-10-12,16:02:44.000,285,11049370,-795,0,1665590563,13070.88696345999,163.38677901000483,54489.76579296 2022-10-12,16:02:45.000,285,11049373,-795,0,1665590564,13070.9139087,163.4079264000029,54489.70290888 2022-10-12,16:02:46.000,285,11049371,-795,0,1665590565,13070.95432656,163.36563161999948,54489.76579296 2022-10-12,16:02:47.000,285,11049356,-795,0,1665590566,13070.81286405,163.3797298799982,54489.70989600001 2022-10-12,16:02:48.000,285,11049368,-795,0,1665590567,13070.880227149995,163.46431943999778,54489.667973280004 2022-10-12,16:02:49.000,285,11049370,-795,0,1665590568,13070.86675452999,163.40087727000355,54489.70290888 2022-10-12,16:02:50.000,285,11049348,-795,0,1665590569,13070.83307298,163.41497553000227,54489.75880584001 2022-10-12,16:02:51.000,285,11049405,-795,0,1665590570,13070.738764639995,163.47136857000442,54489.51425664001 2022-10-12,16:02:52.000,285,11049320,-795,0,1665590571,13070.86675452999,163.45727030999842,54489.69592176 2022-10-12,16:02:53.000,285,11049382,-795,0,1665590572,13070.758973569995,163.42907379000098,54489.71688312 2022-10-12,16:02:54.000,285,11049369,-795,0,1665590573,13070.758973569995,163.57005639000272,54489.688934640006 2022-10-12,16:02:55.000,285,11049356,-795,0,1665590574,13070.799391429995,163.555958130004,54489.54919224 2022-10-12,16:02:56.000,285,11049372,-795,0,1665590575,13070.77244619,163.53481073999865,54489.62605056 2022-10-12,16:02:57.000,285,11049377,-795,0,1665590576,13070.74550094999,163.57005639000272,54489.640024800006 2022-10-12,16:02:58.000,285,11049364,-795,0,1665590577,13070.80612773999,163.61940029999823,54489.6050892 2022-10-12,16:02:59.000,285,11049338,-795,0,1665590578,13070.73202833,163.57710552000208,54489.47932104 2022-10-12,16:03:00.000,285,11049387,-795,0,1665590579,13070.698346779995,163.58415465000144,54489.65399904 2022-10-12,16:03:01.000,285,11049401,-795,0,1665590580,13070.77244619,163.66874421000102,54489.619063440005 2022-10-12,16:03:02.000,285,11049415,-795,0,1665590581,13070.718555709995,163.61940029999823,54489.56316648001 2022-10-12,16:03:03.000,285,11049360,-795,0,1665590582,13070.65119261,163.6546459500023,54489.54220512001 2022-10-12,16:03:04.000,285,11049388,-795,0,1665590583,13070.758973569995,163.7392355100019,54489.6050892 2022-10-12,16:03:05.000,285,11049375,-795,0,1665590584,13070.80612773999,163.7392355100019,54489.68194752001 2022-10-12,16:03:06.000,285,11049418,-795,0,1665590585,13070.7118194,163.6898915999991,54489.61207632001 2022-10-12,16:03:07.000,285,11049365,-755,0,1665590586,13070.66466522999,163.7392355100019,54489.570153600005 2022-10-12,16:03:08.000,285,11049372,-795,0,1665590587,13070.75223726,163.78857942000468,54489.64701192 2022-10-12,16:03:09.000,285,11049385,-795,0,1665590588,13070.738764639995,163.73218638000253,54489.667973280004 2022-10-12,16:03:10.000,285,11049403,-795,0,1665590589,13070.69161047,163.76038289999997,54489.62605056 2022-10-12,16:03:11.000,285,11049389,-795,0,1665590590,13070.72529201999,163.78857942000468,54489.57714072 2022-10-12,16:03:12.000,285,11049332,-795,0,1665590591,13070.758973569995,163.78153028999805,54489.535218 2022-10-12,16:03:13.000,285,11049371,-795,0,1665590592,13070.678137849995,163.78153028999805,54489.56316648001 2022-10-12,16:03:14.000,285,11049364,-795,0,1665590593,13070.67140154,163.83087420000084,54489.51425664001 2022-10-12,16:03:15.000,285,11049390,-795,0,1665590594,13070.799391429995,163.83087420000084,54489.58412784 2022-10-12,16:03:16.000,285,11049333,-795,0,1665590595,13070.75223726,163.80972681000276,54489.619063440005 2022-10-12,16:03:17.000,285,11049377,-795,0,1665590596,13070.67140154,163.84497245999955,54489.54220512001 2022-10-12,16:03:18.000,285,11049393,-795,0,1665590597,13070.839809289995,163.83087420000084,54489.43739832 2022-10-12,16:03:19.000,285,11049404,-795,0,1665590598,13070.84654559999,163.69694072999846,54489.37451424001 2022-10-12,16:03:20.000,285,11049419,-795,0,1665590599,13070.81286405,163.62644943000487,54489.4304112 2022-10-12,16:03:21.000,285,11049359,-795,0,1665590600,13070.78591880999,163.52071247999993,54489.451372560005 2022-10-12,16:03:22.000,285,11049400,-795,0,1665590601,13070.617511059994,163.47136857000442,54489.44438544001 2022-10-12,16:03:23.000,285,11049382,-795,0,1665590602,13070.415421759993,163.66874421000102,54489.451372560005 2022-10-12,16:03:24.000,285,11049324,-795,0,1665590603,13070.489521169999,163.87316898000427,54489.451372560005 2022-10-12,16:03:25.000,285,11049340,-795,0,1665590604,13070.67140154,163.78857942000468,54489.451372560005 2022-10-12,16:03:26.000,285,11049329,-795,0,1665590605,13070.489521169999,163.71103899000445,54489.451372560005 2022-10-12,16:03:27.000,285,11049389,-795,0,1665590606,13070.597302129994,163.92251288999978,54489.52823088 2022-10-12,16:03:28.000,285,11049404,-795,0,1665590607,13070.79265512,163.83087420000084,54489.58412784 2022-10-12,16:03:29.000,285,11049403,-795,0,1665590608,13070.590565819999,163.78153028999805,54489.535218 2022-10-12,16:03:30.000,285,11049392,-795,0,1665590609,13070.556884269994,163.92956201999914,54489.47932104 2022-10-12,16:03:31.000,285,11049370,-795,0,1665590610,13070.78591880999,163.85907071999827,54489.59111496001 2022-10-12,16:03:32.000,285,11049370,-795,0,1665590611,13070.617511059994,163.74628464000125,54489.56316648001 2022-10-12,16:03:33.000,285,11049380,-795,0,1665590612,13070.509730099999,163.9013655000017,54489.451372560005 2022-10-12,16:03:34.000,285,11049398,-795,0,1665590613,13070.718555709995,163.9366111499985,54489.48630816 2022-10-12,16:03:35.000,285,11049387,-795,0,1665590614,13070.66466522999,163.79562855000404,54489.52823088 2022-10-12,16:03:36.000,285,11049353,-795,0,1665590615,13070.56362057999,163.9366111499985,54489.521243760006 2022-10-12,16:03:37.000,285,11049374,-795,0,1665590616,13070.72529201999,163.97890593000193,54489.54919224 2022-10-12,16:03:38.000,285,11049382,-795,0,1665590617,13070.7118194,163.84497245999955,54489.54220512001 2022-10-12,16:03:39.000,285,11049397,-795,0,1665590618,13070.60403843999,163.88021811000363,54489.6050892 2022-10-12,16:03:40.000,285,11049374,-795,0,1665590619,13070.62424736999,163.9648076700032,54489.48630816 2022-10-12,16:03:41.000,285,11049359,-795,0,1665590620,13070.64445629999,163.9013655000017,54489.52823088 2022-10-12,16:03:42.000,285,11049353,-795,0,1665590621,13070.476048549994,163.91546376000042,54489.45835968 2022-10-12,16:03:43.000,285,11049374,-795,0,1665590622,13070.536675339994,164.14103592000174,54489.37451424001 2022-10-12,16:03:44.000,285,11049412,-795,0,1665590623,13070.698346779995,164.14103592000174,54489.36054 2022-10-12,16:03:45.000,285,11049382,-795,0,1665590624,13070.80612773999,164.0987411399983,54489.42342408001 2022-10-12,16:03:46.000,285,11049373,-795,0,1665590625,13070.988008109991,164.07759375000023,54489.50726952 2022-10-12,16:03:47.000,285,11049388,-795,0,1665590626,13071.03516228,163.9648076700032,54489.50726952 2022-10-12,16:03:48.000,285,11049411,-795,0,1665590627,13070.95432656,163.8661198500049,54489.472333920006 2022-10-12,16:03:49.000,285,11049324,-795,0,1665590628,13070.900436079995,163.85907071999827,54489.52823088 2022-10-12,16:03:50.000,285,11049397,-795,0,1665590629,13070.93411763,163.9013655000017,54489.51425664001 2022-10-12,16:03:51.000,285,11049394,-795,0,1665590630,13070.981271799996,163.85907071999827,54489.56316648001 2022-10-12,16:03:52.000,285,11049369,-795,0,1665590631,13070.92738131999,163.87316898000427,54489.6050892 2022-10-12,16:03:53.000,285,11049383,-795,0,1665590632,13070.860018219995,163.92251288999978,54489.51425664001 2022-10-12,16:03:54.000,285,11049361,-795,0,1665590633,13070.97453549,163.8661198500049,54489.55617936 2022-10-12,16:03:55.000,285,11049398,-795,0,1665590634,13070.940853939996,163.9013655000017,54489.68194752001 2022-10-12,16:03:56.000,285,11049422,-795,0,1665590635,13070.961062869996,163.9013655000017,54489.71688312 2022-10-12,16:03:57.000,285,11049394,-795,0,1665590636,13070.981271799996,163.89431637000234,54489.50726952 2022-10-12,16:03:58.000,285,11049425,-795,0,1665590637,13070.93411763,163.92956201999914,54489.62605056 2022-10-12,16:03:59.000,285,11049401,-795,0,1665590638,13071.03516228,163.9859550600013,54489.451372560005 2022-10-12,16:04:00.000,285,11049366,-795,0,1665590639,13070.9139087,163.95775854000385,54489.48630816 2022-10-12,16:04:01.000,285,11049352,-795,0,1665590640,13071.008217039991,163.9859550600013,54489.54919224 2022-10-12,16:04:02.000,285,11049360,-795,0,1665590641,13071.075580140001,164.00710244999937,54489.619063440005 2022-10-12,16:04:03.000,285,11049381,-795,0,1665590642,13071.075580140001,163.9366111499985,54489.56316648001 2022-10-12,16:04:04.000,285,11049343,-795,0,1665590643,13070.940853939996,164.01415157999872,54489.50726952 2022-10-12,16:04:05.000,285,11049311,-795,0,1665590644,13071.041898589996,164.02120070999808,54489.500282400004 2022-10-12,16:04:06.000,285,11049354,-795,0,1665590645,13071.095789070001,163.9507094100045,54489.535218 2022-10-12,16:04:07.000,285,11049413,-795,0,1665590646,13070.96779917999,164.02120070999808,54489.54220512001 2022-10-12,16:04:08.000,285,11049363,-795,0,1665590647,13071.001480729996,164.05644636000216,54489.49329528001 2022-10-12,16:04:09.000,285,11049398,-795,0,1665590648,13071.102525379996,163.9648076700032,54489.521243760006 2022-10-12,16:04:10.000,285,11049378,-795,0,1665590649,13071.021689659996,164.00710244999937,54489.619063440005 2022-10-12,16:04:11.000,285,11049342,-795,0,1665590650,13071.082316449996,164.12693766000302,54489.6050892 2022-10-12,16:04:12.000,285,11049322,-795,0,1665590651,13071.149679549992,164.07054462000087,54489.59111496001 2022-10-12,16:04:13.000,285,11049387,-795,0,1665590652,13070.99474442,164.02824984000472,54489.472333920006 2022-10-12,16:04:14.000,285,11049319,-795,0,1665590653,13071.001480729996,164.21857635000197,54489.51425664001 2022-10-12,16:04:15.000,285,11049313,-795,0,1665590654,13071.115998000001,164.1128394000043,54489.4304112 2022-10-12,16:04:16.000,285,11049389,-795,0,1665590655,13071.008217039991,164.07759375000023,54489.59111496001 2022-10-12,16:04:17.000,285,11049426,-795,0,1665590656,13071.062107519996,164.20447809000325,54489.619063440005 2022-10-12,16:04:18.000,285,11049386,-795,0,1665590657,13071.190097409992,164.16218330999982,54489.6050892 2022-10-12,16:04:19.000,285,11049387,-795,0,1665590658,13071.109261689991,164.10579026999767,54489.62605056 2022-10-12,16:04:20.000,285,11049330,-795,0,1665590659,13070.95432656,164.26792026000476,54489.52823088 2022-10-12,16:04:21.000,285,11049375,-795,0,1665590660,13071.210306339992,164.21857635000197,54489.59810208 2022-10-12,16:04:22.000,285,11049375,-795,0,1665590661,13071.048634899991,164.1974289600039,54489.59810208 2022-10-12,16:04:23.000,285,11049381,-795,0,1665590662,13070.95432656,164.27496939000412,54489.51425664001 2022-10-12,16:04:24.000,285,11049394,-795,0,1665590663,13071.136206930001,164.2961167800022,54489.451372560005 2022-10-12,16:04:25.000,285,11049405,-795,0,1665590664,13071.142943239996,164.1833306999979,54489.619063440005 2022-10-12,16:04:26.000,285,11049360,-795,0,1665590665,13071.03516228,164.3102150400009,54489.619063440005 2022-10-12,16:04:27.000,285,11049397,-795,0,1665590666,13071.190097409992,164.3454606899977,54489.640024800006 2022-10-12,16:04:28.000,285,11049313,-795,0,1665590667,13071.062107519996,164.3102150400009,54489.51425664001 2022-10-12,16:04:29.000,285,11049406,-795,0,1665590668,13071.001480729996,164.40185372999986,54489.50726952 2022-10-12,16:04:30.000,285,11049333,-795,0,1665590669,13071.156415860001,164.47234503000072,54489.521243760006 2022-10-12,16:04:31.000,285,11049379,-795,0,1665590670,13071.196833720001,164.40890285999922,54489.65399904 2022-10-12,16:04:32.000,285,11049389,-795,0,1665590671,13071.149679549992,164.46529590000137,54489.68194752001 2022-10-12,16:04:33.000,285,11049363,-795,0,1665590672,13071.203570029997,164.47939416000008,54489.6749604 2022-10-12,16:04:34.000,285,11049413,-795,0,1665590673,13071.169888479992,164.4934924199988,54489.57714072 2022-10-12,16:04:35.000,285,11049396,-795,0,1665590674,13071.237251580002,164.51463981000416,54489.71688312 2022-10-12,16:04:36.000,285,11049345,-795,0,1665590675,13071.196833720001,164.54988546000095,54489.7448316 2022-10-12,16:04:37.000,285,11049408,-795,0,1665590676,13071.196833720001,164.6062785000031,54489.688934640006 2022-10-12,16:04:38.000,285,11049436,-795,0,1665590677,13071.169888479992,164.62037676000182,54489.619063440005 2022-10-12,16:04:39.000,285,11049396,-795,0,1665590678,13071.190097409992,164.62037676000182,54489.56316648001 2022-10-12,16:04:40.000,285,11049383,-795,0,1665590679,13071.136206930001,164.6697206700046,54489.61207632001 2022-10-12,16:04:41.000,285,11049353,-795,0,1665590680,13071.264196819997,164.66267153999797,54489.737844480005 2022-10-12,16:04:42.000,285,11049360,-795,0,1665590681,13071.217042650002,164.67676980000397,54489.688934640006 2022-10-12,16:04:43.000,285,11049359,-795,0,1665590682,13071.183361099997,164.6697206700046,54489.65399904 2022-10-12,16:04:44.000,285,11049278,-795,0,1665590683,13071.223778959997,164.72611370999948,54489.688934640006 2022-10-12,16:04:45.000,285,11049357,-795,0,1665590684,13071.250724199992,164.67676980000397,54489.66098616001 2022-10-12,16:04:46.000,285,11049365,-795,0,1665590685,13071.243987889997,164.7543102300042,54489.70290888 2022-10-12,16:04:47.000,285,11049371,-795,0,1665590686,13071.250724199992,164.76135936000355,54489.59810208 2022-10-12,16:04:48.000,285,11049413,-795,0,1665590687,13071.223778959997,164.7402119699982,54489.65399904 2022-10-12,16:04:49.000,285,11049405,-795,0,1665590688,13071.277669440002,164.7684084900029,54489.75880584001 2022-10-12,16:04:50.000,285,11049347,-795,0,1665590689,13071.284405749997,164.8036541399997,54489.73085736001 2022-10-12,16:04:51.000,285,11049404,-795,0,1665590690,13071.250724199992,164.73316283999884,54489.58412784 2022-10-12,16:04:52.000,285,11049296,-795,0,1665590691,13071.243987889997,164.7543102300042,54489.6749604 2022-10-12,16:04:53.000,285,11049349,-795,0,1665590692,13071.304614679997,164.73316283999884,54489.70989600001 2022-10-12,16:04:54.000,285,11049361,-795,0,1665590693,13071.311350989992,164.71201545000076,54489.7448316 2022-10-12,16:04:55.000,285,11049372,-795,0,1665590694,13071.270933129992,164.69791719000204,54489.6749604 2022-10-12,16:04:56.000,285,11049374,-795,0,1665590695,13071.351768849992,164.7402119699982,54489.6050892 2022-10-12,16:04:57.000,285,11049409,-795,0,1665590696,13071.338296230002,164.7049663200014,54489.64701192 2022-10-12,16:04:58.000,285,11049380,-795,0,1665590697,13071.358505160002,164.68381893000333,54489.77278008 2022-10-12,16:04:59.000,285,11049387,-795,0,1665590698,13071.385450399997,164.68381893000333,54489.7448316 2022-10-12,16:05:00.000,285,11049302,-795,0,1665590699,13071.439340880002,164.68381893000333,54489.77278008 2022-10-12,16:05:01.000,285,11049386,-795,0,1665590700,13071.304614679997,164.66267153999797,54489.570153600005 2022-10-12,16:05:02.000,285,11049363,-795,0,1665590701,13071.392186709993,164.72611370999948,54489.72387024 2022-10-12,16:05:03.000,285,11049360,-795,0,1665590702,13071.371977779992,164.67676980000397,54489.6749604 2022-10-12,16:05:04.000,285,11049369,-795,0,1665590703,13071.331559919992,164.66267153999797,54489.65399904 2022-10-12,16:05:05.000,285,11049378,-795,0,1665590704,13071.412395639993,164.69791719000204,54489.786754320005 2022-10-12,16:05:06.000,285,11049381,-795,0,1665590705,13071.473022429993,164.69791719000204,54489.77976720001 2022-10-12,16:05:07.000,285,11049388,-795,0,1665590706,13071.392186709993,164.66267153999797,54489.7448316 2022-10-12,16:05:08.000,285,11049396,-795,0,1665590707,13071.351768849992,164.71906458000012,54489.70290888 2022-10-12,16:05:09.000,285,11049339,-795,0,1665590708,13071.479758740003,164.71906458000012,54489.64701192 2022-10-12,16:05:10.000,285,11049317,-795,0,1665590709,13071.291142059992,164.67676980000397,54489.62605056 2022-10-12,16:05:11.000,285,11049359,-795,0,1665590710,13071.398923020002,164.7684084900029,54489.63303768001 2022-10-12,16:05:12.000,285,11049377,-795,0,1665590711,13071.486495049998,164.71201545000076,54489.82867704001 2022-10-12,16:05:13.000,285,11049381,-795,0,1665590712,13071.446077189998,164.69086806000269,54489.69592176 2022-10-12,16:05:14.000,285,11049395,-795,0,1665590713,13071.398923020002,164.81775239999843,54489.70290888 2022-10-12,16:05:15.000,285,11049386,-795,0,1665590714,13071.560594459988,164.82480152999779,54489.80072856001 2022-10-12,16:05:16.000,285,11049355,-795,0,1665590715,13071.493231359993,164.7049663200014,54489.79374144 2022-10-12,16:05:17.000,285,11049366,-795,0,1665590716,13071.446077189998,164.83185066000442,54489.737844480005 2022-10-12,16:05:18.000,285,11049348,-795,0,1665590717,13071.580803389988,164.92348935000336,54489.76579296 2022-10-12,16:05:19.000,285,11049342,-795,0,1665590718,13071.506703979998,164.82480152999779,54489.66098616001 2022-10-12,16:05:20.000,285,11049378,-795,0,1665590719,13071.392186709993,164.8882436999993,54489.640024800006 2022-10-12,16:05:21.000,285,11049347,-795,0,1665590720,13071.587539699998,164.97283325999888,54489.84265128 2022-10-12,16:05:22.000,285,11049376,-795,0,1665590721,13071.574067079993,164.8036541399997,54489.80072856001 2022-10-12,16:05:23.000,285,11049381,-795,0,1665590722,13071.432604569993,164.93053848000272,54489.70290888 2022-10-12,16:05:24.000,285,11049357,-795,0,1665590723,13071.540385529988,165.00807891000295,54489.6749604 2022-10-12,16:05:25.000,285,11049366,-795,0,1665590724,13071.594276009993,164.8882436999993,54489.62605056 2022-10-12,16:05:26.000,285,11049366,-795,0,1665590725,13071.466286119998,164.90939109000465,54489.79374144 2022-10-12,16:05:27.000,285,11049388,-795,0,1665590726,13071.560594459988,165.02217717000167,54489.75181872 2022-10-12,16:05:28.000,285,11049372,-795,0,1665590727,13071.641430179989,164.9516858700008,54489.77278008 2022-10-12,16:05:29.000,285,11049411,-795,0,1665590728,13071.473022429993,164.94463674000144,54489.71688312 2022-10-12,16:05:30.000,285,11049350,-795,0,1665590729,13071.594276009993,165.06447194999782,54489.84265128 2022-10-12,16:05:31.000,285,11049347,-795,0,1665590730,13071.702056969989,164.98693152000487,54489.89854824001 2022-10-12,16:05:32.000,285,11049323,-795,0,1665590731,13071.601012319989,164.93758761000208,54489.86361264 2022-10-12,16:05:33.000,285,11049408,-795,0,1665590732,13071.560594459988,165.02922630000103,54489.72387024 2022-10-12,16:05:34.000,285,11049389,-795,0,1665590733,13071.648166489998,164.97988238999824,54489.79374144 2022-10-12,16:05:35.000,285,11049374,-795,0,1665590734,13071.621221249989,164.9516858700008,54489.737844480005 2022-10-12,16:05:36.000,285,11049381,-795,0,1665590735,13071.607748629998,164.94463674000144,54489.80072856001 2022-10-12,16:05:37.000,285,11049387,-795,0,1665590736,13071.695320659994,165.02922630000103,54489.905535360005 2022-10-12,16:05:38.000,285,11049385,-795,0,1665590737,13071.708793279999,164.93758761000208,54489.84265128 2022-10-12,16:05:39.000,285,11049395,-795,0,1665590738,13071.654902799994,164.97283325999888,54489.77976720001 2022-10-12,16:05:40.000,285,11049310,-795,0,1665590739,13071.668375419998,165.04332455999975,54489.84265128 2022-10-12,16:05:41.000,285,11049368,-795,0,1665590740,13071.661639109989,164.9516858700008,54489.80771568001 2022-10-12,16:05:42.000,285,11049371,-795,0,1665590741,13071.675111729994,164.93758761000208,54489.77976720001 2022-10-12,16:05:43.000,285,11049381,-795,0,1665590742,13071.627957559998,164.96578412999952,54489.7448316 2022-10-12,16:05:44.000,285,11049391,-795,0,1665590743,13071.715529589994,164.97283325999888,54489.71688312 2022-10-12,16:05:45.000,285,11049357,-795,0,1665590744,13071.708793279999,164.95873500000016,54489.71688312 2022-10-12,16:05:46.000,285,11049359,-795,0,1665590745,13071.742474829989,164.902341959998,54489.79374144 2022-10-12,16:05:47.000,285,11049336,-795,0,1665590746,13071.809837929999,165.0010297800036,54489.75181872 2022-10-12,16:05:48.000,285,11049366,-795,0,1665590747,13071.735738519994,164.87414544000058,54489.77976720001 2022-10-12,16:05:49.000,285,11049367,-795,0,1665590748,13071.708793279999,164.94463674000144,54489.64701192 2022-10-12,16:05:50.000,285,11049363,-795,0,1665590749,13071.769420069999,164.86004718000186,54489.66098616001 2022-10-12,16:05:51.000,285,11049347,-795,0,1665590750,13071.76268375999,164.89529282999865,54489.7448316 2022-10-12,16:05:52.000,285,11049359,-795,0,1665590751,13071.76268375999,164.916440220004,54489.688934640006 2022-10-12,16:05:53.000,285,11049387,-795,0,1665590752,13071.769420069999,164.87414544000058,54489.72387024 2022-10-12,16:05:54.000,285,11049328,-795,0,1665590753,13071.789628999999,164.92348935000336,54489.8147028 2022-10-12,16:05:55.000,285,11049387,-795,0,1665590754,13071.816574239994,164.89529282999865,54489.80072856001 2022-10-12,16:05:56.000,285,11049384,-795,0,1665590755,13071.836783169994,164.8529980500025,54489.77278008 2022-10-12,16:05:57.000,285,11049396,-795,0,1665590756,13071.729002209999,164.9516858700008,54489.667973280004 2022-10-12,16:05:58.000,285,11049356,-795,0,1665590757,13071.80310161999,164.86709631000122,54489.688934640006 2022-10-12,16:05:59.000,285,11049343,-795,0,1665590758,13071.816574239994,164.89529282999865,54489.63303768001 2022-10-12,16:06:00.000,285,11049371,-795,0,1665590759,13071.755947449994,164.916440220004,54489.69592176 2022-10-12,16:06:01.000,285,11049344,-795,0,1665590760,13071.836783169994,164.90939109000465,54489.76579296 2022-10-12,16:06:02.000,285,11049391,-795,0,1665590761,13071.796365309994,164.83185066000442,54489.49329528001 2022-10-12,16:06:03.000,285,11049405,-795,0,1665590762,13071.755947449994,164.88119456999993,54489.70989600001 2022-10-12,16:06:04.000,285,11049360,-795,0,1665590763,13071.85025579,164.94463674000144,54489.77976720001 2022-10-12,16:06:05.000,285,11049367,-795,0,1665590764,13071.93109151,164.8036541399997,54489.79374144 2022-10-12,16:06:06.000,285,11049363,-795,0,1665590765,13071.816574239994,164.86004718000186,54489.80072856001 2022-10-12,16:06:07.000,285,11049348,-795,0,1665590766,13071.836783169994,164.94463674000144,54489.70989600001 2022-10-12,16:06:08.000,285,11049358,-795,0,1665590767,13071.88393733999,164.8529980500025,54489.737844480005 2022-10-12,16:06:09.000,285,11049357,-795,0,1665590768,13071.755947449994,164.81775239999843,54489.70989600001 2022-10-12,16:06:10.000,285,11049357,-795,0,1665590769,13071.877201029994,164.902341959998,54489.79374144 2022-10-12,16:06:11.000,285,11049377,-795,0,1665590770,13071.958036749995,164.8036541399997,54489.82168992 2022-10-12,16:06:12.000,285,11049343,-795,0,1665590771,13071.856992099994,164.79660501000035,54489.75181872 2022-10-12,16:06:13.000,285,11049357,-795,0,1665590772,13071.82331054999,164.87414544000058,54489.68194752001 2022-10-12,16:06:14.000,285,11049368,-795,0,1665590773,13071.89067365,164.82480152999779,54489.72387024 2022-10-12,16:06:15.000,285,11049370,-795,0,1665590774,13071.856992099994,164.7684084900029,54489.835664160004 2022-10-12,16:06:16.000,285,11049367,-795,0,1665590775,13071.816574239994,164.86004718000186,54489.70290888 2022-10-12,16:06:17.000,285,11049404,-795,0,1665590776,13071.89067365,164.84594892000314,54489.71688312 2022-10-12,16:06:18.000,285,11049377,-795,0,1665590777,13071.85025579,164.7543102300042,54489.70290888 2022-10-12,16:06:19.000,285,11049388,-795,0,1665590778,13071.84351947999,164.81775239999843,54489.73085736001 2022-10-12,16:06:20.000,285,11049319,-795,0,1665590779,13071.85025579,164.82480152999779,54489.75880584001 2022-10-12,16:06:21.000,285,11049330,-795,0,1665590780,13071.87046472,164.77545762000227,54489.72387024 2022-10-12,16:06:22.000,285,11049382,-795,0,1665590781,13071.78289268999,164.79660501000035,54489.70989600001 2022-10-12,16:06:23.000,285,11049394,-795,0,1665590782,13071.78289268999,164.84594892000314,54489.54919224 2022-10-12,16:06:24.000,285,11049375,-795,0,1665590783,13071.816574239994,164.86004718000186,54489.61207632001 2022-10-12,16:06:25.000,285,11049392,-795,0,1665590784,13071.749211139999,164.82480152999779,54489.570153600005 2022-10-12,16:06:26.000,285,11049340,-795,0,1665590785,13071.84351947999,164.8529980500025,54489.688934640006 2022-10-12,16:06:27.000,285,11049353,-795,0,1665590786,13071.816574239994,164.81775239999843,54489.6050892 2022-10-12,16:06:28.000,285,11049330,-795,0,1665590787,13071.816574239994,164.78250675000163,54489.65399904 2022-10-12,16:06:29.000,285,11049370,-795,0,1665590788,13071.769420069999,164.86004718000186,54489.65399904 2022-10-12,16:06:30.000,285,11049383,-795,0,1665590789,13071.816574239994,164.86709631000122,54489.59810208 2022-10-12,16:06:31.000,285,11049388,-795,0,1665590790,13071.789628999999,164.86709631000122,54489.56316648001 2022-10-12,16:06:32.000,285,11049369,-795,0,1665590791,13071.776156379994,164.87414544000058,54489.667973280004 2022-10-12,16:06:33.000,285,11049320,-795,0,1665590792,13071.755947449994,164.83889979000378,54489.57714072 2022-10-12,16:06:34.000,285,11049399,-795,0,1665590793,13071.789628999999,164.81775239999843,54489.640024800006 2022-10-12,16:06:35.000,285,11049359,-795,0,1665590794,13071.78289268999,164.77545762000227,54489.59810208 2022-10-12,16:06:36.000,285,11049384,-795,0,1665590795,13071.836783169994,164.82480152999779,54489.69592176 2022-10-12,16:06:37.000,285,11049374,-795,0,1665590796,13071.82331054999,164.83889979000378,54489.640024800006 2022-10-12,16:06:38.000,285,11049392,-795,0,1665590797,13071.749211139999,164.79660501000035,54489.66098616001 2022-10-12,16:06:39.000,285,11049396,-795,0,1665590798,13071.715529589994,164.87414544000058,54489.54919224 2022-10-12,16:06:40.000,285,11049378,-795,0,1665590799,13071.789628999999,164.83889979000378,54489.56316648001 2022-10-12,16:06:41.000,285,11049358,-795,0,1665590800,13071.789628999999,164.81070326999907,54489.71688312 2022-10-12,16:06:42.000,285,11049410,-795,0,1665590801,13071.715529589994,164.83889979000378,54489.667973280004 2022-10-12,16:06:43.000,285,11049363,-795,0,1665590802,13071.789628999999,164.83889979000378,54489.59810208 2022-10-12,16:06:44.000,285,11049381,-795,0,1665590803,13071.80310161999,164.81775239999843,54489.71688312 2022-10-12,16:06:45.000,285,11049422,-795,0,1665590804,13071.688584349999,164.83889979000378,54489.57714072 2022-10-12,16:06:46.000,285,11049391,-795,0,1665590805,13071.789628999999,164.83889979000378,54489.70989600001 2022-10-12,16:06:47.000,285,11049368,-795,0,1665590806,13071.749211139999,164.8529980500025,54489.52823088 2022-10-12,16:06:48.000,285,11049388,-795,0,1665590807,13071.729002209999,164.86709631000122,54489.521243760006 2022-10-12,16:06:49.000,285,11049366,-795,0,1665590808,13071.82331054999,164.8529980500025,54489.667973280004 2022-10-12,16:06:50.000,285,11049387,-795,0,1665590809,13071.796365309994,164.87414544000058,54489.63303768001 2022-10-12,16:06:51.000,285,11049369,-795,0,1665590810,13071.836783169994,164.84594892000314,54489.6749604 2022-10-12,16:06:52.000,285,11049337,-795,0,1665590811,13071.84351947999,164.81775239999843,54489.70290888 2022-10-12,16:06:53.000,285,11049382,-795,0,1665590812,13071.78289268999,164.89529282999865,54489.54919224 2022-10-12,16:06:54.000,285,11049361,-795,0,1665590813,13071.816574239994,164.8882436999993,54489.54919224 2022-10-12,16:06:55.000,285,11049381,-795,0,1665590814,13071.776156379994,164.83889979000378,54489.68194752001 2022-10-12,16:06:56.000,285,11049405,-795,0,1665590815,13071.735738519994,164.84594892000314,54489.61207632001 2022-10-12,16:06:57.000,285,11049401,-795,0,1665590816,13071.735738519994,164.8036541399997,54489.472333920006 2022-10-12,16:06:58.000,285,11049361,-795,0,1665590817,13071.722265899989,164.57103284999903,54489.451372560005 2022-10-12,16:06:59.000,285,11049337,-795,0,1665590818,13071.82331054999,164.40890285999922,54489.521243760006 2022-10-12,16:07:00.000,285,11049359,-795,0,1665590819,13072.11297188,164.38070634000178,54489.54220512001 2022-10-12,16:07:01.000,285,11049381,-795,0,1665590820,13072.267907009991,164.42300111999793,54489.49329528001 2022-10-12,16:07:02.000,285,11049383,-795,0,1665590821,13072.160126049996,164.59218024000438,54489.52823088 2022-10-12,16:07:03.000,285,11049359,-795,0,1665590822,13072.02539984999,164.7684084900029,54489.29765592001 2022-10-12,16:07:04.000,285,11049386,-795,0,1665590823,13072.160126049996,164.7402119699982,54489.54919224 2022-10-12,16:07:05.000,285,11049370,-795,0,1665590824,13071.97150937,164.7049663200014,54489.66098616001 2022-10-12,16:07:06.000,285,11049413,-795,0,1665590825,13071.998454609995,164.79660501000035,54489.76579296 2022-10-12,16:07:07.000,285,11049388,-795,0,1665590826,13072.10623556999,164.73316283999884,54489.75880584001 2022-10-12,16:07:08.000,285,11049345,-795,0,1665590827,13071.98498198999,164.62742589000118,54489.70989600001 2022-10-12,16:07:09.000,285,11049392,-795,0,1665590828,13071.87046472,164.76135936000355,54489.59810208 2022-10-12,16:07:10.000,285,11049341,-795,0,1665590829,13072.06581770999,164.68381893000333,54489.63303768001 2022-10-12,16:07:11.000,285,11049395,-795,0,1665590830,13071.92435519999,164.59218024000438,54489.688934640006 2022-10-12,16:07:12.000,285,11049347,-795,0,1665590831,13071.856992099994,164.69791719000204,54489.619063440005 2022-10-12,16:07:13.000,285,11049374,-795,0,1665590832,13072.01192723,164.6697206700046,54489.69592176 2022-10-12,16:07:14.000,285,11049391,-795,0,1665590833,13071.98498198999,164.52873807000287,54489.73085736001 2022-10-12,16:07:15.000,285,11049390,-795,0,1665590834,13071.84351947999,164.62742589000118,54489.72387024 2022-10-12,16:07:16.000,285,11049342,-795,0,1665590835,13071.97150937,164.6415241499999,54489.737844480005 2022-10-12,16:07:17.000,285,11049362,-795,0,1665590836,13071.87046472,164.51463981000416,54489.619063440005 2022-10-12,16:07:18.000,285,11049391,-795,0,1665590837,13071.80310161999,164.5780819799984,54489.619063440005 2022-10-12,16:07:19.000,285,11049387,-795,0,1665590838,13071.95130044,164.64857327999925,54489.69592176 2022-10-12,16:07:20.000,285,11049402,-795,0,1665590839,13071.95130044,164.5428363300016,54489.69592176 2022-10-12,16:07:21.000,285,11049381,-795,0,1665590840,13071.789628999999,164.53578720000223,54489.70290888 2022-10-12,16:07:22.000,285,11049348,-795,0,1665590841,13071.897409959995,164.59922937000374,54489.66098616001 2022-10-12,16:07:23.000,285,11049361,-795,0,1665590842,13071.86372840999,164.53578720000223,54489.535218 2022-10-12,16:07:24.000,285,11049346,-795,0,1665590843,13071.85025579,164.48644328999944,54489.64701192 2022-10-12,16:07:25.000,285,11049377,-795,0,1665590844,13071.82331054999,164.5428363300016,54489.640024800006 2022-10-12,16:07:26.000,285,11049369,-795,0,1665590845,13071.88393733999,164.4934924199988,54489.59810208 2022-10-12,16:07:27.000,285,11049370,-795,0,1665590846,13071.715529589994,164.48644328999944,54489.472333920006 2022-10-12,16:07:28.000,285,11049367,-795,0,1665590847,13071.708793279999,164.54988546000095,54489.500282400004 2022-10-12,16:07:29.000,285,11049400,-795,0,1665590848,13071.816574239994,164.53578720000223,54489.640024800006 2022-10-12,16:07:30.000,285,11049374,-795,0,1665590849,13071.809837929999,164.48644328999944,54489.62605056 2022-10-12,16:07:31.000,285,11049375,-795,0,1665590850,13071.722265899989,164.52873807000287,54489.62605056 2022-10-12,16:07:32.000,285,11049345,-795,0,1665590851,13071.702056969989,164.54988546000095,54489.54919224 2022-10-12,16:07:33.000,285,11049393,-795,0,1665590852,13071.621221249989,164.4934924199988,54489.36752712 2022-10-12,16:07:34.000,285,11049326,-795,0,1665590853,13071.580803389988,164.48644328999944,54489.46534680001 2022-10-12,16:07:35.000,285,11049351,-795,0,1665590854,13071.627957559998,164.50054154999816,54489.54220512001 2022-10-12,16:07:36.000,285,11049370,-795,0,1665590855,13071.641430179989,164.47234503000072,54489.451372560005 2022-10-12,16:07:37.000,285,11049366,-795,0,1665590856,13071.607748629998,164.43709938000393,54489.57714072 2022-10-12,16:07:38.000,285,11049383,-795,0,1665590857,13071.654902799994,164.50054154999816,54489.45835968 2022-10-12,16:07:39.000,285,11049373,-795,0,1665590858,13071.648166489998,164.40890285999922,54489.66098616001 2022-10-12,16:07:40.000,285,11049322,-795,0,1665590859,13071.668375419998,164.38070634000178,54489.535218 2022-10-12,16:07:41.000,285,11049404,-795,0,1665590860,13071.634693869993,164.41595198999858,54489.54220512001 2022-10-12,16:07:42.000,285,11049393,-795,0,1665590861,13071.607748629998,164.38775547000114,54489.500282400004 2022-10-12,16:07:43.000,285,11049346,-795,0,1665590862,13071.526912909998,164.35250982000434,54489.39547560001 2022-10-12,16:07:44.000,285,11049337,-795,0,1665590863,13071.520176599988,164.3948046000005,54489.4304112 2022-10-12,16:07:45.000,285,11049367,-795,0,1665590864,13071.594276009993,164.32431329999963,54489.54919224 2022-10-12,16:07:46.000,285,11049371,-795,0,1665590865,13071.540385529988,164.3454606899977,54489.54919224 2022-10-12,16:07:47.000,285,11049420,-795,0,1665590866,13071.540385529988,164.3595589500037,54489.55617936 2022-10-12,16:07:48.000,285,11049310,-795,0,1665590867,13071.526912909998,164.27496939000412,54489.41643696 2022-10-12,16:07:49.000,285,11049364,-795,0,1665590868,13071.452813499993,164.28201852000348,54489.41643696 2022-10-12,16:07:50.000,285,11049340,-795,0,1665590869,13071.479758740003,164.30316591000155,54489.38150136 2022-10-12,16:07:51.000,285,11049355,-795,0,1665590870,13071.574067079993,164.21857635000197,54489.4304112 2022-10-12,16:07:52.000,285,11049394,-795,0,1665590871,13071.439340880002,164.20447809000325,54489.4304112 2022-10-12,16:07:53.000,285,11049342,-795,0,1665590872,13071.493231359993,164.2961167800022,54489.332591520004 2022-10-12,16:07:54.000,285,11049381,-795,0,1665590873,13071.533649219993,164.22562548000133,54489.33957864 2022-10-12,16:07:55.000,285,11049344,-795,0,1665590874,13071.419131950002,164.11988853000366,54489.45835968 2022-10-12,16:07:56.000,285,11049341,-795,0,1665590875,13071.378714090002,164.23267461000069,54489.451372560005 2022-10-12,16:07:57.000,285,11049374,-795,0,1665590876,13071.493231359993,164.12693766000302,54489.37451424001 2022-10-12,16:07:58.000,285,11049368,-795,0,1665590877,13071.365241469997,164.07759375000023,54489.332591520004 2022-10-12,16:07:59.000,285,11049360,-795,0,1665590878,13071.331559919992,164.13398679000238,54489.20682336001 2022-10-12,16:08:00.000,285,11049365,-795,0,1665590879,13071.358505160002,164.07759375000023,54489.12996504001 2022-10-12,16:08:01.000,285,11049372,-795,0,1665590880,13071.365241469997,163.9859550600013,54489.2906688 2022-10-12,16:08:02.000,285,11049335,-795,0,1665590881,13071.257460510002,164.03529897000408,54489.185862000006 2022-10-12,16:08:03.000,285,11049351,-795,0,1665590882,13071.345032539997,164.00710244999937,54489.2207976 2022-10-12,16:08:04.000,285,11049511,-795,0,1665590883,13071.264196819997,163.95775854000385,54489.20682336001 2022-10-12,16:08:05.000,285,11049300,-795,0,1665590884,13071.190097409992,163.97185680000257,54489.17887488001 2022-10-12,16:08:06.000,285,11049372,-795,0,1665590885,13071.250724199992,163.95775854000385,54489.19983624 2022-10-12,16:08:07.000,285,11049370,-795,0,1665590886,13071.284405749997,163.94366027999786,54489.25573320001 2022-10-12,16:08:08.000,285,11049360,-795,0,1665590887,13071.149679549992,163.92251288999978,54489.20682336001 2022-10-12,16:08:09.000,285,11049384,-795,0,1665590888,13071.142943239996,163.94366027999786,54489.164900640004 2022-10-12,16:08:10.000,285,11049349,-795,0,1665590889,13071.223778959997,163.85907071999827,54489.29765592001 2022-10-12,16:08:11.000,285,11049352,-795,0,1665590890,13071.163152169996,163.8661198500049,54489.38150136 2022-10-12,16:08:12.000,285,11049363,-795,0,1665590891,13071.129470619991,163.88021811000363,54489.24874608 2022-10-12,16:08:13.000,285,11049399,-795,0,1665590892,13071.089052759991,163.84497245999955,54489.10201656 2022-10-12,16:08:14.000,285,11049335,-795,0,1665590893,13071.041898589996,163.82382507000148,54489.12996504001 2022-10-12,16:08:15.000,285,11049354,-795,0,1665590894,13071.068843829991,163.78857942000468,54489.17887488001 2022-10-12,16:08:16.000,285,11049365,-795,0,1665590895,13071.03516228,163.8520215899989,54489.24874608 2022-10-12,16:08:17.000,285,11049370,-795,0,1665590896,13071.082316449996,163.81677594000212,54489.08804232001 2022-10-12,16:08:18.000,285,11049423,-795,0,1665590897,13071.008217039991,163.7744811599987,54489.07406808 2022-10-12,16:08:19.000,285,11049362,-795,0,1665590898,13071.021689659996,163.81677594000212,54489.24175896 2022-10-12,16:08:20.000,285,11049331,-795,0,1665590899,13071.021689659996,163.79562855000404,54489.27669456001 2022-10-12,16:08:21.000,285,11049354,-795,0,1665590900,13071.01495335,163.76038289999997,54489.14393928 2022-10-12,16:08:22.000,285,11049392,-795,0,1665590901,13070.961062869996,163.7744811599987,54489.17887488001 2022-10-12,16:08:23.000,285,11049378,-795,0,1665590902,13071.008217039991,163.7744811599987,54489.07406808 2022-10-12,16:08:24.000,285,11049384,-795,0,1665590903,13070.90717238999,163.72513725000317,54489.03913248001 2022-10-12,16:08:25.000,285,11049361,-795,0,1665590904,13070.92738131999,163.7533337700006,54489.17887488001 2022-10-12,16:08:26.000,285,11049386,-795,0,1665590905,13071.008217039991,163.76743202999933,54489.2207976 2022-10-12,16:08:27.000,285,11049404,-795,0,1665590906,13070.96779917999,163.6898915999991,54489.136952160006 2022-10-12,16:08:28.000,285,11049338,-795,0,1665590907,13070.83307298,163.68284246999974,54489.02515824 2022-10-12,16:08:29.000,285,11049355,-795,0,1665590908,13070.93411763,163.74628464000125,54489.06009384001 2022-10-12,16:08:30.000,285,11049399,-795,0,1665590909,13070.940853939996,163.6898915999991,54489.067080960005 2022-10-12,16:08:31.000,285,11049372,-795,0,1665590910,13070.880227149995,163.71103899000445,54489.067080960005 2022-10-12,16:08:32.000,285,11049388,-795,0,1665590911,13070.87349084,163.70398985999782,54489.06009384001 2022-10-12,16:08:33.000,285,11049370,-795,0,1665590912,13070.87349084,163.68284246999974,54489.02515824 2022-10-12,16:08:34.000,285,11049338,-795,0,1665590913,13070.82633666999,163.68284246999974,54489.03913248001 2022-10-12,16:08:35.000,285,11049347,-795,0,1665590914,13070.82633666999,163.71103899000445,54488.969261280006 2022-10-12,16:08:36.000,285,11049385,-795,0,1665590915,13070.89369977,163.67579334000038,54489.10201656 2022-10-12,16:08:37.000,285,11049353,-795,0,1665590916,13070.799391429995,163.68284246999974,54489.01118400001 2022-10-12,16:08:38.000,285,11049380,-795,0,1665590917,13070.80612773999,163.71103899000445,54489.00419688 2022-10-12,16:08:39.000,285,11049354,-795,0,1665590918,13070.79265512,163.70398985999782,54488.9063772 2022-10-12,16:08:40.000,285,11049351,-795,0,1665590919,13070.718555709995,163.66169508000166,54488.92035144001 2022-10-12,16:08:41.000,285,11049366,-795,0,1665590920,13070.819600359995,163.73218638000253,54489.02515824 2022-10-12,16:08:42.000,285,11049355,-795,0,1665590921,13070.81286405,163.67579334000038,54488.96227416001 2022-10-12,16:08:43.000,285,11049334,-795,0,1665590922,13070.70508308999,163.66874421000102,54488.92035144001 2022-10-12,16:08:44.000,285,11049363,-795,0,1665590923,13070.69161047,163.70398985999782,54489.09502944 2022-10-12,16:08:45.000,285,11049375,-795,0,1665590924,13070.75223726,163.7180881200038,54488.88541584 2022-10-12,16:08:46.000,285,11049359,-795,0,1665590925,13070.62424736999,163.63349856000423,54489.12297792 2022-10-12,16:08:47.000,285,11049378,-795,0,1665590926,13070.63098368,163.7180881200038,54488.79458328001 2022-10-12,16:08:48.000,285,11049364,-795,0,1665590927,13070.65119261,163.66874421000102,54488.99022264001 2022-10-12,16:08:49.000,285,11049356,-795,0,1665590928,13070.657928919994,163.6546459500023,54489.0461196 2022-10-12,16:08:50.000,285,11049394,-795,0,1665590929,13070.577093199994,163.67579334000038,54489.03913248001 2022-10-12,16:08:51.000,285,11049348,-795,0,1665590930,13070.7118194,163.7180881200038,54489.08804232001 2022-10-12,16:08:52.000,285,11049350,-795,0,1665590931,13070.67140154,163.61235116999887,54489.10201656 2022-10-12,16:08:53.000,285,11049383,-795,0,1665590932,13070.550147959999,163.70398985999782,54488.9063772 2022-10-12,16:08:54.000,285,11049396,-795,0,1665590933,13070.56362057999,163.73218638000253,54488.94131280001 2022-10-12,16:08:55.000,285,11049392,-795,0,1665590934,13070.577093199994,163.66874421000102,54488.98323552 2022-10-12,16:08:56.000,285,11049369,-795,0,1665590935,13070.476048549994,163.66169508000166,54488.969261280006 2022-10-12,16:08:57.000,285,11049363,-795,0,1665590936,13070.556884269994,163.76038289999997,54489.018171120006 2022-10-12,16:08:58.000,285,11049364,-795,0,1665590937,13070.577093199994,163.66169508000166,54489.018171120006 2022-10-12,16:08:59.000,285,11049362,-795,0,1665590938,13070.442366999989,163.66169508000166,54488.92035144001 2022-10-12,16:09:00.000,285,11049368,-795,0,1665590939,13070.509730099999,163.70398985999782,54488.99022264001 2022-10-12,16:09:01.000,285,11049341,-795,0,1665590940,13070.516466409994,163.66169508000166,54488.997209760004 2022-10-12,16:09:02.000,285,11049350,-795,0,1665590941,13070.395212829993,163.61940029999823,54488.91336432 2022-10-12,16:09:03.000,285,11049385,-795,0,1665590942,13070.435630689994,163.71103899000445,54488.89240296001 2022-10-12,16:09:04.000,285,11049342,-795,0,1665590943,13070.489521169999,163.6898915999991,54488.89240296001 2022-10-12,16:09:05.000,285,11049356,-795,0,1665590944,13070.381740209988,163.67579334000038,54488.87144160001 2022-10-12,16:09:06.000,285,11049340,-795,0,1665590945,13070.449103309998,163.7180881200038,54488.92733856 2022-10-12,16:09:07.000,285,11049376,-795,0,1665590946,13070.570356889999,163.70398985999782,54488.94131280001 2022-10-12,16:09:08.000,285,11049353,-795,0,1665590947,13070.442366999989,163.66169508000166,54488.85746736 2022-10-12,16:09:09.000,285,11049357,-795,0,1665590948,13070.469312239999,163.7180881200038,54488.836506 2022-10-12,16:09:10.000,285,11049341,-795,0,1665590949,13070.496257479994,163.76743202999933,54488.88541584 2022-10-12,16:09:11.000,285,11049369,-795,0,1665590950,13070.496257479994,163.76038289999997,54488.93432568 2022-10-12,16:09:12.000,285,11049379,-795,0,1665590951,13070.455839619994,163.76743202999933,54488.87842872 2022-10-12,16:09:13.000,285,11049350,-795,0,1665590952,13070.496257479994,163.78153028999805,54488.87144160001 2022-10-12,16:09:14.000,285,11049382,-795,0,1665590953,13070.449103309998,163.78857942000468,54488.85746736 2022-10-12,16:09:15.000,285,11049350,-795,0,1665590954,13070.570356889999,163.79562855000404,54488.93432568 2022-10-12,16:09:16.000,285,11049391,-795,0,1665590955,13070.529939029999,163.81677594000212,54488.92035144001 2022-10-12,16:09:17.000,285,11049373,-795,0,1665590956,13070.529939029999,163.80972681000276,54488.88541584 2022-10-12,16:09:18.000,285,11049367,-795,0,1665590957,13070.435630689994,163.8379233300002,54488.79458328001 2022-10-12,16:09:19.000,285,11049399,-795,0,1665590958,13070.422158069989,163.84497245999955,54488.81554464 2022-10-12,16:09:20.000,285,11049356,-795,0,1665590959,13070.482784859989,163.8520215899989,54488.9063772 2022-10-12,16:09:21.000,285,11049371,-795,0,1665590960,13070.469312239999,163.8379233300002,54489.018171120006 2022-10-12,16:09:22.000,285,11049332,-795,0,1665590961,13070.455839619994,163.8379233300002,54488.92035144001 2022-10-12,16:09:23.000,285,11049348,-795,0,1665590962,13070.422158069989,163.83087420000084,54488.94131280001 2022-10-12,16:09:24.000,285,11049347,-795,0,1665590963,13070.462575929989,163.8520215899989,54488.948299920005 2022-10-12,16:09:25.000,285,11049373,-795,0,1665590964,13070.401949139989,163.8661198500049,54488.91336432 2022-10-12,16:09:26.000,285,11049396,-795,0,1665590965,13070.368267589998,163.8379233300002,54489.00419688 2022-10-12,16:09:27.000,285,11049389,-795,0,1665590966,13070.401949139989,163.81677594000212,54488.850480240006 2022-10-12,16:09:28.000,285,11049364,-795,0,1665590967,13070.361531279988,163.8026776800034,54488.80855752 2022-10-12,16:09:29.000,285,11049380,-795,0,1665590968,13070.388476519998,163.80972681000276,54488.99022264001 2022-10-12,16:09:30.000,285,11049353,-795,0,1665590969,13070.381740209988,163.83087420000084,54489.03913248001 2022-10-12,16:09:31.000,285,11049365,-795,0,1665590970,13070.375003899993,163.78857942000468,54488.9063772 2022-10-12,16:09:32.000,285,11049355,-795,0,1665590971,13070.327849729998,163.78153028999805,54488.86445448 2022-10-12,16:09:33.000,285,11049363,-795,0,1665590972,13070.240277700002,163.7744811599987,54488.77362192001 2022-10-12,16:09:34.000,285,11049371,-795,0,1665590973,13070.233541389993,163.7533337700006,54488.81554464 2022-10-12,16:09:35.000,285,11049398,-795,0,1665590974,13070.260486630003,163.73218638000253,54488.829518880004 2022-10-12,16:09:36.000,285,11049343,-795,0,1665590975,13070.226805079998,163.74628464000125,54488.829518880004 2022-10-12,16:09:37.000,285,11049383,-795,0,1665590976,13070.240277700002,163.76743202999933,54488.74567344 2022-10-12,16:09:38.000,285,11049368,-795,0,1665590977,13070.213332459993,163.70398985999782,54488.801570400006 2022-10-12,16:09:39.000,285,11049336,-795,0,1665590978,13070.273959249993,163.70398985999782,54488.850480240006 2022-10-12,16:09:40.000,285,11049361,-795,0,1665590979,13070.213332459993,163.66169508000166,54488.80855752 2022-10-12,16:09:41.000,285,11049370,-795,0,1665590980,13070.314377109993,163.64759682000295,54488.836506 2022-10-12,16:09:42.000,285,11049336,-795,0,1665590981,13070.193123529993,163.61235116999887,54488.84349312001 2022-10-12,16:09:43.000,285,11049374,-795,0,1665590982,13070.152705669992,163.67579334000038,54488.682789360006 2022-10-12,16:09:44.000,285,11049365,-795,0,1665590983,13070.152705669992,163.61940029999823,54488.661828000004 2022-10-12,16:09:45.000,285,11049369,-795,0,1665590984,13070.125760429997,163.61235116999887,54488.82253176001 2022-10-12,16:09:46.000,285,11049394,-795,0,1665590985,13070.092078879992,163.64759682000295,54488.731699200005 2022-10-12,16:09:47.000,285,11049376,-795,0,1665590986,13070.193123529993,163.57005639000272,54488.82253176001 2022-10-12,16:09:48.000,285,11049373,-795,0,1665590987,13070.058397330002,163.53481073999865,54488.682789360006 2022-10-12,16:09:49.000,285,11049402,-795,0,1665590988,13070.051661019992,163.57710552000208,54488.682789360006 2022-10-12,16:09:50.000,285,11049369,-795,0,1665590989,13070.065133639997,163.49956509000185,54488.682789360006 2022-10-12,16:09:51.000,285,11049374,-795,0,1665590990,13070.017979470002,163.4925159600025,54488.6967636 2022-10-12,16:09:52.000,285,11049370,-795,0,1665590991,13070.031452089992,163.5066142200012,54488.71073784 2022-10-12,16:09:53.000,285,11049404,-795,0,1665590992,13070.058397330002,163.52071247999993,54488.5220856 2022-10-12,16:09:54.000,285,11049356,-795,0,1665590993,13069.997770540002,163.4925159600025,54488.58496968001 2022-10-12,16:09:55.000,285,11049430,-795,0,1665590994,13070.071869949992,163.51366335000057,54488.7666348 2022-10-12,16:09:56.000,285,11049393,-795,0,1665590995,13070.119024120002,163.5066142200012,54488.61990528 2022-10-12,16:09:57.000,285,11049374,-795,0,1665590996,13069.997770540002,163.47136857000442,54488.57798256 2022-10-12,16:09:58.000,285,11049348,-795,0,1665590997,13070.031452089992,163.555958130004,54488.50811136001 2022-10-12,16:09:59.000,285,11049360,-795,0,1665590998,13070.112287809992,163.49956509000185,54488.64086664 2022-10-12,16:10:00.000,285,11049388,-795,0,1665590999,13070.065133639997,163.47841770000377,54488.67580224001 2022-10-12,16:10:01.000,285,11049360,-795,0,1665591000,13069.977561610001,163.49956509000185,54488.515098480006 2022-10-12,16:10:02.000,285,11049372,-795,0,1665591001,13070.058397330002,163.52071247999993,54488.68977648 2022-10-12,16:10:03.000,285,11049373,-795,0,1665591002,13070.031452089992,163.52071247999993,54488.71073784 2022-10-12,16:10:04.000,285,11049377,-795,0,1665591003,13069.964088989997,163.4925159600025,54488.66881512 2022-10-12,16:10:05.000,285,11049380,-795,0,1665591004,13069.977561610001,163.57005639000272,54488.53605984001 2022-10-12,16:10:06.000,285,11049361,-795,0,1665591005,13069.923671129996,163.43612292000034,54488.41727880001 2022-10-12,16:10:07.000,285,11049361,-795,0,1665591006,13069.903462199996,163.52071247999993,54488.5220856 2022-10-12,16:10:08.000,285,11049361,-795,0,1665591007,13069.930407439992,163.5066142200012,54488.55003408 2022-10-12,16:10:09.000,285,11049368,-795,0,1665591008,13069.876516960001,163.47136857000442,54488.5220856 2022-10-12,16:10:10.000,285,11049371,-795,0,1665591009,13069.943880059996,163.52071247999993,54488.59894392 2022-10-12,16:10:11.000,285,11049368,-795,0,1665591010,13069.896725890001,163.51366335000057,54488.64086664 2022-10-12,16:10:12.000,285,11049328,-795,0,1665591011,13069.856308030001,163.4925159600025,54488.43125304 2022-10-12,16:10:13.000,285,11049370,-795,0,1665591012,13069.869780649991,163.47136857000442,54488.54304696 2022-10-12,16:10:14.000,285,11049373,-795,0,1665591013,13069.8360991,163.46431943999778,54488.52907272 2022-10-12,16:10:15.000,285,11049315,-795,0,1665591014,13069.809153859991,163.51366335000057,54488.47317576 2022-10-12,16:10:16.000,285,11049324,-795,0,1665591015,13069.81589017,163.46431943999778,54488.48715000001 2022-10-12,16:10:17.000,285,11049385,-795,0,1665591016,13069.809153859991,163.49956509000185,54488.53605984001 2022-10-12,16:10:18.000,285,11049362,-795,0,1665591017,13069.849571719991,163.49956509000185,54488.57798256 2022-10-12,16:10:19.000,285,11049345,-795,0,1665591018,13069.809153859991,163.48546683000313,54488.494137120004 2022-10-12,16:10:20.000,285,11049364,-795,0,1665591019,13069.782208619996,163.48546683000313,54488.42426592 2022-10-12,16:10:21.000,285,11049383,-795,0,1665591020,13069.788944929991,163.48546683000313,54488.466188640006 2022-10-12,16:10:22.000,285,11049373,-795,0,1665591021,13069.79568124,163.45727030999842,54488.466188640006 2022-10-12,16:10:23.000,285,11049353,-795,0,1665591022,13069.701372899995,163.4431720499997,54488.36836896001 2022-10-12,16:10:24.000,285,11049348,-795,0,1665591023,13069.70810920999,163.46431943999778,54488.40330456 2022-10-12,16:10:25.000,285,11049318,-795,0,1665591024,13069.741790759996,163.48546683000313,54488.4522144 2022-10-12,16:10:26.000,285,11049360,-795,0,1665591025,13069.69463659,163.47136857000442,54488.4522144 2022-10-12,16:10:27.000,285,11049306,-795,0,1665591026,13069.71484552,163.48546683000313,54488.43824016001 2022-10-12,16:10:28.000,285,11049357,-795,0,1665591027,13069.60706455999,163.541859869998,54488.347407600006 2022-10-12,16:10:29.000,285,11049388,-795,0,1665591028,13069.51275622,163.53481073999865,54488.10285840001 2022-10-12,16:10:30.000,285,11049329,-795,0,1665591029,13069.64748241999,163.57005639000272,54488.33343336 2022-10-12,16:10:31.000,285,11049378,-795,0,1665591030,13069.66769134999,163.57005639000272,54488.40330456 2022-10-12,16:10:32.000,285,11049319,-795,0,1665591031,13069.60706455999,163.57710552000208,54488.396317440005 2022-10-12,16:10:33.000,285,11049318,-795,0,1665591032,13069.620537179995,163.5912037800008,54488.37535608 2022-10-12,16:10:34.000,285,11049349,-795,0,1665591033,13069.620537179995,163.57710552000208,54488.396317440005 2022-10-12,16:10:35.000,285,11049321,-795,0,1665591034,13069.620537179995,163.58415465000144,54488.52907272 2022-10-12,16:10:36.000,285,11049342,-795,0,1665591035,13069.59359194,163.6546459500023,54488.43824016001 2022-10-12,16:10:37.000,285,11049372,-795,0,1665591036,13069.59359194,163.62644943000487,54488.41727880001 2022-10-12,16:10:38.000,285,11049335,-795,0,1665591037,13069.47233836,163.62644943000487,54488.41029168 2022-10-12,16:10:39.000,285,11049359,-795,0,1665591038,13069.479074669995,163.69694072999846,54488.31945912001 2022-10-12,16:10:40.000,285,11049349,-795,0,1665591039,13069.580119319995,163.68284246999974,54488.4522144 2022-10-12,16:10:41.000,285,11049316,-795,0,1665591040,13069.49254729,163.6405476900036,54488.54304696 2022-10-12,16:10:42.000,285,11049383,-795,0,1665591041,13069.44539311999,163.7392355100019,54488.466188640006 2022-10-12,16:10:43.000,285,11049338,-795,0,1665591042,13069.50601990999,163.73218638000253,54488.41727880001 2022-10-12,16:10:44.000,285,11049319,-795,0,1665591043,13069.438656809994,163.72513725000317,54488.53605984001 2022-10-12,16:10:45.000,285,11049330,-795,0,1665591044,13069.45212943,163.78857942000468,54488.42426592 2022-10-12,16:10:46.000,285,11049360,-795,0,1665591045,13069.539701459995,163.78857942000468,54488.515098480006 2022-10-12,16:10:47.000,285,11049330,-795,0,1665591046,13069.41171157,163.73218638000253,54488.35439472 2022-10-12,16:10:48.000,285,11049350,-795,0,1665591047,13069.357821089994,163.82382507000148,54488.40330456 2022-10-12,16:10:49.000,285,11049357,-795,0,1665591048,13069.55317408,163.8379233300002,54488.55003408 2022-10-12,16:10:50.000,285,11049344,-795,0,1665591049,13069.48581097999,163.78857942000468,54488.53605984001 2022-10-12,16:10:51.000,285,11049377,-795,0,1665591050,13069.42518418999,163.89431637000234,54488.55702120001 2022-10-12,16:10:52.000,285,11049316,-795,0,1665591051,13069.539701459995,163.9013655000017,54488.515098480006 2022-10-12,16:10:53.000,285,11049360,-795,0,1665591052,13069.458865739995,163.80972681000276,54488.41727880001 2022-10-12,16:10:54.000,285,11049353,-795,0,1665591053,13069.371293709999,163.85907071999827,54488.41029168 2022-10-12,16:10:55.000,285,11049386,-795,0,1665591054,13069.458865739995,163.92251288999978,54488.36138184 2022-10-12,16:10:56.000,285,11049388,-795,0,1665591055,13069.499283599995,163.84497245999955,54488.4522144 2022-10-12,16:10:57.000,285,11049353,-795,0,1665591056,13069.418447879994,163.89431637000234,54488.53605984001 2022-10-12,16:10:58.000,285,11049337,-795,0,1665591057,13069.52622883999,163.9507094100045,54488.494137120004 2022-10-12,16:10:59.000,285,11049333,-795,0,1665591058,13069.49254729,163.8661198500049,54488.52907272 2022-10-12,16:11:00.000,285,11049377,-795,0,1665591059,13069.40497525999,163.9366111499985,54488.48016288 2022-10-12,16:11:01.000,285,11049340,-795,0,1665591060,13069.519492529995,164.01415157999872,54488.54304696 2022-10-12,16:11:02.000,285,11049328,-795,0,1665591061,13069.499283599995,163.94366027999786,54488.55003408 2022-10-12,16:11:03.000,285,11049332,-795,0,1665591062,13069.357821089994,163.95775854000385,54488.48715000001 2022-10-12,16:11:04.000,285,11049390,-795,0,1665591063,13069.41171157,164.02120070999808,54488.4522144 2022-10-12,16:11:05.000,285,11049360,-795,0,1665591064,13069.49254729,163.9859550600013,54488.62689240001 2022-10-12,16:11:06.000,285,11049309,-795,0,1665591065,13069.40497525999,163.97890593000193,54488.564008320005 2022-10-12,16:11:07.000,285,11049326,-795,0,1665591066,13069.317403229994,164.07759375000023,54488.67580224001 2022-10-12,16:11:08.000,285,11049344,-795,0,1665591067,13069.351084779999,164.0987411399983,54488.43824016001 2022-10-12,16:11:09.000,285,11049345,-795,0,1665591068,13069.32413953999,164.02120070999808,54488.5919568 2022-10-12,16:11:10.000,285,11049349,-795,0,1665591069,13069.34434846999,164.1480850500011,54488.48715000001 2022-10-12,16:11:11.000,285,11049368,-795,0,1665591070,13069.40497525999,164.14103592000174,54488.6967636 2022-10-12,16:11:12.000,285,11049365,-795,0,1665591071,13069.32413953999,164.16218330999982,54488.633879520006 2022-10-12,16:11:13.000,285,11049379,-795,0,1665591072,13069.223094889989,164.22562548000133,54488.53605984001 2022-10-12,16:11:14.000,285,11049364,-795,0,1665591073,13069.337612159994,164.2467728699994,54488.60593104001 2022-10-12,16:11:15.000,285,11049366,-795,0,1665591074,13069.337612159994,164.22562548000133,54488.62689240001 2022-10-12,16:11:16.000,285,11049302,-795,0,1665591075,13069.297194299994,164.28201852000348,54488.64086664 2022-10-12,16:11:17.000,285,11049322,-795,0,1665591076,13069.290457989999,164.3595589500037,54488.66881512 2022-10-12,16:11:18.000,285,11049364,-795,0,1665591077,13069.317403229994,164.3454606899977,54488.62689240001 2022-10-12,16:11:19.000,285,11049355,-795,0,1665591078,13069.297194299994,164.36660808000306,54488.5919568 2022-10-12,16:11:20.000,285,11049338,-795,0,1665591079,13069.256776439994,164.47939416000008,54488.564008320005 2022-10-12,16:11:21.000,285,11049347,-795,0,1665591080,13069.351084779999,164.47939416000008,54488.70375072001 2022-10-12,16:11:22.000,285,11049382,-795,0,1665591081,13069.32413953999,164.4441485100033,54488.68977648 2022-10-12,16:11:23.000,285,11049388,-795,0,1665591082,13069.276985369994,164.5780819799984,54488.64086664 2022-10-12,16:11:24.000,285,11049337,-795,0,1665591083,13069.357821089994,164.57103284999903,54488.80855752 2022-10-12,16:11:25.000,285,11049383,-795,0,1665591084,13069.330875849999,164.58513110999775,54488.75964768 2022-10-12,16:11:26.000,285,11049371,-795,0,1665591085,13069.310666919999,164.62742589000118,54488.72471208001 2022-10-12,16:11:27.000,285,11049392,-795,0,1665591086,13069.270249059999,164.6556224099986,54488.494137120004 2022-10-12,16:11:28.000,285,11049359,-795,0,1665591087,13069.330875849999,164.5780819799984,54488.70375072001 2022-10-12,16:11:29.000,285,11049345,-795,0,1665591088,13069.32413953999,164.61332763000246,54488.79458328001 2022-10-12,16:11:30.000,285,11049360,-795,0,1665591089,13069.391502639999,164.62742589000118,54488.74567344 2022-10-12,16:11:31.000,285,11049352,-795,0,1665591090,13069.38476632999,164.59218024000438,54488.80855752 2022-10-12,16:11:32.000,285,11049289,-795,0,1665591091,13069.317403229994,164.62742589000118,54488.780609040004 2022-10-12,16:11:33.000,285,11049388,-795,0,1665591092,13069.290457989999,164.6415241499999,54488.64785376 2022-10-12,16:11:34.000,285,11049312,-795,0,1665591093,13069.270249059999,164.61332763000246,54488.68977648 2022-10-12,16:11:35.000,285,11049367,-795,0,1665591094,13069.263512749989,164.63447502000054,54488.75266056001 2022-10-12,16:11:36.000,285,11049378,-795,0,1665591095,13069.297194299994,164.6415241499999,54488.801570400006 2022-10-12,16:11:37.000,285,11049326,-795,0,1665591096,13069.202885959989,164.6062785000031,54488.74567344 2022-10-12,16:11:38.000,285,11049340,-795,0,1665591097,13069.142259169988,164.6062785000031,54488.72471208001 2022-10-12,16:11:39.000,285,11049319,-795,0,1665591098,13069.250040129999,164.59922937000374,54488.75964768 2022-10-12,16:11:40.000,285,11049266,-795,0,1665591099,13069.169204409998,164.53578720000223,54488.80855752 2022-10-12,16:11:41.000,285,11049356,-795,0,1665591100,13069.128786549998,164.6062785000031,54488.66881512 2022-10-12,16:11:42.000,285,11049374,-795,0,1665591101,13069.142259169988,164.5780819799984,54488.71772496 2022-10-12,16:11:43.000,285,11049329,-795,0,1665591102,13069.101841309988,164.50054154999816,54488.66881512 2022-10-12,16:11:44.000,285,11049346,-795,0,1665591103,13068.926697249997,164.54988546000095,54488.64785376 2022-10-12,16:11:45.000,285,11049333,-795,0,1665591104,13069.135522859993,164.5569345900003,54488.78759616 2022-10-12,16:11:46.000,285,11049329,-795,0,1665591105,13069.068159759998,164.458246770002,54488.780609040004 2022-10-12,16:11:47.000,285,11049317,-795,0,1665591106,13068.987324039997,164.4441485100033,54488.74567344 2022-10-12,16:11:48.000,285,11049310,-795,0,1665591107,13068.919960940002,164.53578720000223,54488.58496968001 2022-10-12,16:11:49.000,285,11049295,-795,0,1665591108,13069.034478209993,164.45119764000265,54488.65484088001 2022-10-12,16:11:50.000,285,11049396,-795,0,1665591109,13068.872806769992,164.48644328999944,54488.661828000004 2022-10-12,16:11:51.000,285,11049376,-795,0,1665591110,13068.906488319997,164.50054154999816,54488.65484088001 2022-10-12,16:11:52.000,285,11049373,-795,0,1665591111,13068.913224629992,164.5075906800048,54488.68977648 2022-10-12,16:11:53.000,285,11049390,-795,0,1665591112,13068.845861529997,164.47234503000072,54488.661828000004 2022-10-12,16:11:54.000,285,11049359,-795,0,1665591113,13068.812179979992,164.52873807000287,54488.64086664 2022-10-12,16:11:55.000,285,11049338,-795,0,1665591114,13068.913224629992,164.5075906800048,54488.780609040004 2022-10-12,16:11:56.000,285,11049329,-795,0,1665591115,13068.825652599997,164.50054154999816,54488.71073784 2022-10-12,16:11:57.000,285,11049351,-795,0,1665591116,13068.758289500001,164.5780819799984,54488.65484088001 2022-10-12,16:11:58.000,285,11049344,-795,0,1665591117,13068.751553189992,164.59218024000438,54488.57798256 2022-10-12,16:11:59.000,285,11049363,-795,0,1665591118,13068.744816879997,164.54988546000095,54488.52907272 2022-10-12,16:12:00.000,285,11049350,-795,0,1665591119,13068.677453780001,164.59922937000374,54488.55003408 2022-10-12,16:12:01.000,285,11049361,-795,0,1665591120,13068.778498430001,164.59922937000374,54488.682789360006 2022-10-12,16:12:02.000,285,11049351,-795,0,1665591121,13068.758289500001,164.61332763000246,54488.65484088001 2022-10-12,16:12:03.000,285,11049367,-795,0,1665591122,13068.751553189992,164.61332763000246,54488.55702120001 2022-10-12,16:12:04.000,285,11049361,-795,0,1665591123,13068.738080570001,164.66267153999797,54488.65484088001 2022-10-12,16:12:05.000,285,11049354,-795,0,1665591124,13068.791971049992,164.69791719000204,54488.612918160004 2022-10-12,16:12:06.000,285,11049383,-795,0,1665591125,13068.758289500001,164.6697206700046,54488.58496968001 2022-10-12,16:12:07.000,285,11049383,-795,0,1665591126,13068.690926399991,164.68381893000333,54488.5220856 2022-10-12,16:12:08.000,285,11049353,-795,0,1665591127,13068.724607949996,164.68381893000333,54488.50112424 2022-10-12,16:12:09.000,285,11049337,-795,0,1665591128,13068.697662710001,164.71906458000012,54488.43125304 2022-10-12,16:12:10.000,285,11049319,-795,0,1665591129,13068.717871640001,164.7049663200014,54488.60593104001 2022-10-12,16:12:11.000,285,11049334,-795,0,1665591130,13068.731344259992,164.8036541399997,54488.57798256 2022-10-12,16:12:12.000,285,11049353,-795,0,1665591131,13068.778498430001,164.789555880001,54488.564008320005 2022-10-12,16:12:13.000,285,11049407,-795,0,1665591132,13068.657244850001,164.7684084900029,54488.48016288 2022-10-12,16:12:14.000,285,11049343,-795,0,1665591133,13068.684190089996,164.8882436999993,54488.52907272 2022-10-12,16:12:15.000,285,11049361,-795,0,1665591134,13068.731344259992,164.8529980500025,54488.445227280004 2022-10-12,16:12:16.000,285,11049380,-795,0,1665591135,13068.677453780001,164.789555880001,54488.57798256 2022-10-12,16:12:17.000,285,11049365,-795,0,1665591136,13068.663981159996,164.89529282999865,54488.612918160004 2022-10-12,16:12:18.000,285,11049349,-795,0,1665591137,13068.717871640001,164.93758761000208,54488.58496968001 2022-10-12,16:12:19.000,285,11049374,-795,0,1665591138,13068.663981159996,164.84594892000314,54488.61990528 2022-10-12,16:12:20.000,285,11049321,-795,0,1665591139,13068.562936509996,164.916440220004,54488.4522144 2022-10-12,16:12:21.000,285,11049347,-795,0,1665591140,13068.724607949996,164.93053848000272,54488.57099544 2022-10-12,16:12:22.000,285,11049357,-795,0,1665591141,13068.704399019996,164.83889979000378,54488.64785376 2022-10-12,16:12:23.000,285,11049326,-795,0,1665591142,13068.623563299996,164.93758761000208,54488.43824016001 2022-10-12,16:12:24.000,285,11049343,-795,0,1665591143,13068.650508539991,164.97283325999888,54488.59894392 2022-10-12,16:12:25.000,285,11049334,-795,0,1665591144,13068.738080570001,164.92348935000336,54488.564008320005 2022-10-12,16:12:26.000,285,11049355,-795,0,1665591145,13068.603354369996,164.916440220004,54488.60593104001 2022-10-12,16:12:27.000,285,11049355,-795,0,1665591146,13068.650508539991,164.96578412999952,54488.564008320005 2022-10-12,16:12:28.000,285,11049362,-795,0,1665591147,13068.61682699,164.89529282999865,54488.48715000001 2022-10-12,16:12:29.000,285,11049336,-795,0,1665591148,13068.57640913,164.93053848000272,54488.515098480006 2022-10-12,16:12:30.000,285,11049374,-795,0,1665591149,13068.610090679991,165.0151280400023,54488.55003408 2022-10-12,16:12:31.000,285,11049373,-795,0,1665591150,13068.670717469991,164.97283325999888,54488.52907272 2022-10-12,16:12:32.000,285,11049353,-795,0,1665591151,13068.589881749991,164.89529282999865,54488.54304696 2022-10-12,16:12:33.000,285,11049322,-795,0,1665591152,13068.610090679991,165.0151280400023,54488.43824016001 2022-10-12,16:12:34.000,285,11049385,-795,0,1665591153,13068.684190089996,164.92348935000336,54488.55003408 2022-10-12,16:12:35.000,285,11049365,-795,0,1665591154,13068.630299609991,164.90939109000465,54488.60593104001 2022-10-12,16:12:36.000,285,11049288,-795,0,1665591155,13068.623563299996,164.93053848000272,54488.55003408 2022-10-12,16:12:37.000,285,11049331,-795,0,1665591156,13068.684190089996,164.94463674000144,54488.53605984001 2022-10-12,16:12:38.000,285,11049360,-795,0,1665591157,13068.650508539991,164.90939109000465,54488.445227280004 2022-10-12,16:12:39.000,285,11049360,-795,0,1665591158,13068.663981159996,164.9516858700008,54488.48016288 2022-10-12,16:12:40.000,285,11049353,-795,0,1665591159,13068.751553189992,165.00807891000295,54488.64086664 2022-10-12,16:12:41.000,285,11049342,-795,0,1665591160,13068.731344259992,164.93758761000208,54488.62689240001 2022-10-12,16:12:42.000,285,11049357,-795,0,1665591161,13068.690926399991,164.98693152000487,54488.564008320005 2022-10-12,16:12:43.000,285,11049375,-795,0,1665591162,13068.704399019996,165.0010297800036,54488.5220856 2022-10-12,16:12:44.000,285,11049357,-795,0,1665591163,13068.744816879997,164.9516858700008,54488.60593104001 2022-10-12,16:12:45.000,285,11049340,-795,0,1665591164,13068.711135329992,165.02217717000167,54488.57798256 2022-10-12,16:12:46.000,285,11049357,-795,0,1665591165,13068.791971049992,165.04332455999975,54488.57798256 2022-10-12,16:12:47.000,285,11049340,-795,0,1665591166,13068.751553189992,165.06447194999782,54488.52907272 2022-10-12,16:12:48.000,285,11049365,-795,0,1665591167,13068.684190089996,165.06447194999782,54488.494137120004 2022-10-12,16:12:49.000,285,11049372,-795,0,1665591168,13068.751553189992,165.0997176000019,54488.64785376 2022-10-12,16:12:50.000,285,11049369,-795,0,1665591169,13068.771762119992,165.07857021000382,54488.65484088001 2022-10-12,16:12:51.000,285,11049360,-795,0,1665591170,13068.758289500001,165.1138158600006,54488.64785376 2022-10-12,16:12:52.000,285,11049350,-795,0,1665591171,13068.751553189992,165.1138158600006,54488.59894392 2022-10-12,16:12:53.000,285,11049332,-715,0,1665591172,13068.663981159996,165.1138158600006,54488.53605984001 2022-10-12,16:12:54.000,285,11049385,-795,0,1665591173,13068.690926399991,165.0997176000019,54488.50112424 2022-10-12,16:12:55.000,285,11049339,-795,0,1665591174,13068.738080570001,165.15611064000404,54488.61990528 2022-10-12,16:12:56.000,285,11049355,-795,0,1665591175,13068.717871640001,165.1631597700034,54488.62689240001 2022-10-12,16:12:57.000,285,11049372,-795,0,1665591176,13068.717871640001,165.20545454999956,54488.5220856 2022-10-12,16:12:58.000,285,11049326,-795,0,1665591177,13068.690926399991,165.17725803000212,54488.59894392 2022-10-12,16:12:59.000,285,11049358,-795,0,1665591178,13068.738080570001,165.23365107000427,54488.65484088001 2022-10-12,16:13:00.000,285,11049301,-795,0,1665591179,13068.791971049992,165.1984054200002,54488.66881512 2022-10-12,16:13:01.000,285,11049415,-795,0,1665591180,13068.731344259992,165.20545454999956,54488.633879520006 2022-10-12,16:13:02.000,285,11049363,-795,0,1665591181,13068.690926399991,165.24070020000363,54488.60593104001 2022-10-12,16:13:03.000,285,11049319,-795,0,1665591182,13068.690926399991,165.27594585000043,54488.4522144 2022-10-12,16:13:04.000,285,11049357,-795,0,1665591183,13068.731344259992,165.23365107000427,54488.48715000001 2022-10-12,16:13:05.000,285,11049342,-795,0,1665591184,13068.670717469991,165.28299497999978,54488.55702120001 2022-10-12,16:13:06.000,285,11049315,-795,0,1665591185,13068.751553189992,165.28299497999978,54488.67580224001 2022-10-12,16:13:07.000,285,11049344,-795,0,1665591186,13068.798707360002,165.26889672000107,54488.6967636 2022-10-12,16:13:08.000,285,11049371,-795,0,1665591187,13068.670717469991,165.2618475900017,54488.55003408 2022-10-12,16:13:09.000,285,11049311,-795,0,1665591188,13068.697662710001,165.31824063000386,54488.57099544 2022-10-12,16:13:10.000,285,11049322,-795,0,1665591189,13068.704399019996,165.30414236999786,54488.48016288 2022-10-12,16:13:11.000,285,11049362,-795,0,1665591190,13068.690926399991,165.28299497999978,54488.59894392 2022-10-12,16:13:12.000,285,11049374,-795,0,1665591191,13068.738080570001,165.36053541,54488.66881512 2022-10-12,16:13:13.000,285,11049343,-795,0,1665591192,13068.778498430001,165.30414236999786,54488.6967636 2022-10-12,16:13:14.000,285,11049310,-795,0,1665591193,13068.711135329992,165.2970932399985,54488.68977648 2022-10-12,16:13:15.000,285,11049353,-795,0,1665591194,13068.684190089996,165.3111915000045,54488.64086664 2022-10-12,16:13:16.000,285,11049375,-795,0,1665591195,13068.744816879997,165.2970932399985,54488.65484088001 2022-10-12,16:13:17.000,285,11049342,-795,0,1665591196,13068.684190089996,165.29004410999914,54488.66881512 2022-10-12,16:13:18.000,285,11049370,-795,0,1665591197,13068.684190089996,165.2970932399985,54488.67580224001 2022-10-12,16:13:19.000,285,11049362,-795,0,1665591198,13068.637035920001,165.32528976000322,54488.53605984001 2022-10-12,16:13:20.000,285,11049358,-795,0,1665591199,13068.657244850001,165.27594585000043,54488.55702120001 2022-10-12,16:13:21.000,285,11049370,-795,0,1665591200,13068.744816879997,165.31824063000386,54488.73868632 2022-10-12,16:13:22.000,285,11049349,-795,0,1665591201,13068.758289500001,165.32528976000322,54488.72471208001 2022-10-12,16:13:23.000,285,11049325,-795,0,1665591202,13068.690926399991,165.31824063000386,54488.612918160004 2022-10-12,16:13:24.000,285,11049299,-795,0,1665591203,13068.663981159996,165.2618475900017,54488.682789360006 2022-10-12,16:13:25.000,285,11049331,-795,0,1665591204,13068.637035920001,165.35348628000065,54488.661828000004 2022-10-12,16:13:26.000,285,11049379,-795,0,1665591205,13068.711135329992,165.33938802000193,54488.71073784 2022-10-12,16:13:27.000,285,11049374,-795,0,1665591206,13068.670717469991,165.35348628000065,54488.61990528 2022-10-12,16:13:28.000,285,11049331,-795,0,1665591207,13068.61682699,165.40283019000344,54488.64086664 2022-10-12,16:13:29.000,285,11049369,-795,0,1665591208,13068.690926399991,165.42397758000152,54488.78759616 2022-10-12,16:13:30.000,285,11049344,-795,0,1665591209,13068.717871640001,165.3816827999981,54488.71772496 2022-10-12,16:13:31.000,285,11049360,-795,0,1665591210,13068.657244850001,165.43102671000088,54488.780609040004 2022-10-12,16:13:32.000,285,11049378,-795,0,1665591211,13068.724607949996,165.39578106000408,54488.72471208001 2022-10-12,16:13:33.000,285,11049365,-795,0,1665591212,13068.61682699,165.42397758000152,54488.65484088001 2022-10-12,16:13:34.000,285,11049307,-795,0,1665591213,13068.610090679991,165.43807584000024,54488.66881512 2022-10-12,16:13:35.000,285,11049372,-795,0,1665591214,13068.61682699,165.51561627000046,54488.73868632 2022-10-12,16:13:36.000,285,11049351,-795,0,1665591215,13068.684190089996,165.4944688800024,54488.682789360006 2022-10-12,16:13:37.000,285,11049346,-795,0,1665591216,13068.583145439996,165.48037062000367,54488.58496968001 2022-10-12,16:13:38.000,285,11049335,-795,0,1665591217,13068.57640913,165.51561627000046,54488.75964768 2022-10-12,16:13:39.000,285,11049353,-795,0,1665591218,13068.684190089996,165.56496018000325,54488.81554464 2022-10-12,16:13:40.000,285,11049362,-795,0,1665591219,13068.637035920001,165.48741975000303,54488.87842872 2022-10-12,16:13:41.000,285,11049398,-795,0,1665591220,13068.61682699,165.55086192000454,54488.64086664 2022-10-12,16:13:42.000,285,11049327,-795,0,1665591221,13068.684190089996,165.57905844000197,54488.71073784 2022-10-12,16:13:43.000,285,11049344,-795,0,1665591222,13068.57640913,165.52971452999918,54488.67580224001 2022-10-12,16:13:44.000,285,11049322,-795,0,1665591223,13068.53599127,165.61430408999877,54488.66881512 2022-10-12,16:13:45.000,285,11049325,-795,0,1665591224,13068.623563299996,165.62135321999813,54488.70375072001 2022-10-12,16:13:46.000,285,11049333,-795,0,1665591225,13068.677453780001,165.60020583000005,54488.84349312001 2022-10-12,16:13:47.000,285,11049325,-795,0,1665591226,13068.59661806,165.6072549599994,54488.79458328001 2022-10-12,16:13:48.000,285,11049327,-795,0,1665591227,13068.657244850001,165.63545148000412,54488.850480240006 2022-10-12,16:13:49.000,285,11049361,-795,0,1665591228,13068.61682699,165.63545148000412,54488.73868632 2022-10-12,16:13:50.000,285,11049321,-795,0,1665591229,13068.61682699,165.6565988700022,54488.75964768 2022-10-12,16:13:51.000,285,11049363,-795,0,1665591230,13068.643772229996,165.66364800000156,54488.80855752 2022-10-12,16:13:52.000,285,11049369,-795,0,1665591231,13068.663981159996,165.74118843000178,54488.79458328001 2022-10-12,16:13:53.000,285,11049338,-795,0,1665591232,13068.623563299996,165.691844519999,54488.74567344 2022-10-12,16:13:54.000,285,11049362,-795,0,1665591233,13068.663981159996,165.73413930000243,54488.801570400006 2022-10-12,16:13:55.000,285,11049319,-795,0,1665591234,13068.677453780001,165.71299191000435,54488.87842872 2022-10-12,16:13:56.000,285,11049287,-795,0,1665591235,13068.657244850001,165.72709017000307,54488.87842872 2022-10-12,16:13:57.000,285,11049340,-795,0,1665591236,13068.61682699,165.77643407999858,54488.91336432 2022-10-12,16:13:58.000,285,11049380,-795,0,1665591237,13068.637035920001,165.76233581999986,54488.88541584 2022-10-12,16:13:59.000,285,11049370,-795,0,1665591238,13068.569672819991,165.74823756000114,54488.75964768 2022-10-12,16:14:00.000,285,11049372,-795,0,1665591239,13068.5562002,165.8046306000033,54488.79458328001 2022-10-12,16:14:01.000,285,11049309,-795,0,1665591240,13068.61682699,165.8398762500001,54488.87144160001 2022-10-12,16:14:02.000,285,11049338,-795,0,1665591241,13068.589881749991,165.83282712000073,54488.80855752 2022-10-12,16:14:03.000,285,11049347,-795,0,1665591242,13068.57640913,165.8398762500001,54488.7666348 2022-10-12,16:14:04.000,285,11049295,-795,0,1665591243,13068.61682699,165.8398762500001,54488.85746736 2022-10-12,16:14:05.000,285,11049348,-795,0,1665591244,13068.630299609991,165.8539745099988,54488.836506 2022-10-12,16:14:06.000,285,11049344,-795,0,1665591245,13068.643772229996,165.8539745099988,54488.82253176001 2022-10-12,16:14:07.000,285,11049335,-795,0,1665591246,13068.623563299996,165.818728860002,54488.731699200005 2022-10-12,16:14:08.000,285,11049360,-795,0,1665591247,13068.54946388999,165.8539745099988,54488.73868632 2022-10-12,16:14:09.000,285,11049332,-795,0,1665591248,13068.650508539991,165.86102363999817,54488.92035144001 2022-10-12,16:14:10.000,285,11049387,-795,0,1665591249,13068.697662710001,165.8398762500001,54488.86445448 2022-10-12,16:14:11.000,285,11049367,-795,0,1665591250,13068.5562002,165.9033184200016,54488.75964768 2022-10-12,16:14:12.000,285,11049330,-795,0,1665591251,13068.650508539991,165.91741668000031,54488.829518880004 2022-10-12,16:14:13.000,285,11049361,-795,0,1665591252,13068.663981159996,165.91741668000031,54488.73868632 2022-10-12,16:14:14.000,285,11049296,-795,0,1665591253,13068.610090679991,165.88217103000352,54488.7666348 2022-10-12,16:14:15.000,285,11049341,-795,0,1665591254,13068.589881749991,165.93151493999903,54488.77362192001 2022-10-12,16:14:16.000,285,11049329,-795,0,1665591255,13068.677453780001,165.9667605900031,54488.81554464 2022-10-12,16:14:17.000,285,11049337,-795,0,1665591256,13068.724607949996,165.88217103000352,54488.95528704 2022-10-12,16:14:18.000,285,11049366,-795,0,1665591257,13068.663981159996,165.98790798000118,54488.86445448 2022-10-12,16:14:19.000,285,11049338,-675,0,1665591258,13068.738080570001,166.02315362999798,54488.731699200005 2022-10-12,16:14:20.000,285,11049313,-795,0,1665591259,13068.765025809997,165.9385640699984,54488.88541584 2022-10-12,16:14:21.000,285,11049372,-795,0,1665591260,13068.738080570001,166.02315362999798,54488.88541584 2022-10-12,16:14:22.000,285,11049354,-795,0,1665591261,13068.839125220002,166.0302027600046,54488.899390080005 2022-10-12,16:14:23.000,285,11049389,-795,0,1665591262,13068.852597839992,166.0302027600046,54488.829518880004 2022-10-12,16:14:24.000,285,11049309,-795,0,1665591263,13068.731344259992,166.0513501500027,54488.81554464 2022-10-12,16:14:25.000,285,11049360,-795,0,1665591264,13068.845861529997,166.15708710000035,54488.836506 2022-10-12,16:14:26.000,285,11049326,-795,0,1665591265,13068.967115109997,166.05839928000205,54488.96227416001 2022-10-12,16:14:27.000,285,11049305,-795,0,1665591266,13068.919960940002,166.07954667000013,54488.95528704 2022-10-12,16:14:28.000,285,11049329,-795,0,1665591267,13068.953642489992,166.17118535999907,54488.92035144001 2022-10-12,16:14:29.000,285,11049337,-795,0,1665591268,13068.980587730002,166.05839928000205,54488.91336432 2022-10-12,16:14:30.000,285,11049349,-795,0,1665591269,13068.845861529997,166.04430102000333,54488.850480240006 2022-10-12,16:14:31.000,285,11049369,-795,0,1665591270,13068.953642489992,166.0654484100014,54488.94131280001 2022-10-12,16:14:32.000,285,11049343,-795,0,1665591271,13069.081632379988,165.91036755000096,54488.91336432 2022-10-12,16:14:33.000,285,11049331,-795,0,1665591272,13069.074896069993,165.91741668000031,54488.9063772 2022-10-12,16:14:34.000,285,11049389,-795,0,1665591273,13069.155731789993,166.02315362999798,54488.9063772 2022-10-12,16:14:35.000,285,11049355,-795,0,1665591274,13069.223094889989,166.0654484100014,54488.9762484 2022-10-12,16:14:36.000,285,11049288,-795,0,1665591275,13069.128786549998,166.04430102000333,54489.05310672 2022-10-12,16:14:37.000,285,11049314,-795,0,1665591276,13069.155731789993,166.05839928000205,54489.06009384001 2022-10-12,16:14:38.000,285,11049353,-795,0,1665591277,13069.169204409998,166.10774319000484,54488.899390080005 2022-10-12,16:14:39.000,285,11049331,-795,0,1665591278,13069.169204409998,166.05839928000205,54488.997209760004 2022-10-12,16:14:40.000,285,11049335,-795,0,1665591279,13069.202885959989,166.13593971000228,54489.018171120006 2022-10-12,16:14:41.000,285,11049358,-795,0,1665591280,13069.297194299994,166.12889058000292,54489.10201656 2022-10-12,16:14:42.000,285,11049316,-795,0,1665591281,13069.223094889989,166.09364492999885,54489.10201656 2022-10-12,16:14:43.000,285,11049369,-795,0,1665591282,13069.243303819989,166.17823448999843,54489.067080960005 2022-10-12,16:14:44.000,285,11049284,-795,0,1665591283,13069.34434846999,166.20643101000314,54489.115990800005 2022-10-12,16:14:45.000,285,11049348,-795,0,1665591284,13069.310666919999,166.13593971000228,54489.10201656 2022-10-12,16:14:46.000,285,11049327,-795,0,1665591285,13069.310666919999,166.1852836199978,54489.164900640004 2022-10-12,16:14:47.000,285,11049346,-795,0,1665591286,13069.40497525999,166.1852836199978,54489.12297792 2022-10-12,16:14:48.000,285,11049306,-795,0,1665591287,13069.263512749989,166.15708710000035,54488.95528704 2022-10-12,16:14:49.000,285,11049308,-795,0,1665591288,13069.317403229994,166.22757840000122,54489.136952160006 2022-10-12,16:14:50.000,285,11049358,-795,0,1665591289,13069.378030019994,166.24167665999994,54489.0810552 2022-10-12,16:14:51.000,285,11049333,-795,0,1665591290,13069.42518418999,166.19938188000378,54489.19983624 2022-10-12,16:14:52.000,285,11049321,-795,0,1665591291,13069.357821089994,166.22757840000122,54489.19284912 2022-10-12,16:14:53.000,285,11049288,-795,0,1665591292,13069.438656809994,166.3121679600008,54489.067080960005 2022-10-12,16:14:54.000,285,11049290,-795,0,1665591293,13069.40497525999,166.29102057000273,54489.185862000006 2022-10-12,16:14:55.000,285,11049341,-795,0,1665591294,13069.357821089994,166.34741361000488,54489.26970744 2022-10-12,16:14:56.000,285,11049322,-795,0,1665591295,13069.438656809994,166.43905230000382,54489.19284912 2022-10-12,16:14:57.000,285,11049328,-795,0,1665591296,13069.44539311999,166.37561013000231,54489.24874608 2022-10-12,16:14:58.000,285,11049362,-795,0,1665591297,13069.40497525999,166.38970839000103,54489.21381048 2022-10-12,16:14:59.000,285,11049364,-795,0,1665591298,13069.479074669995,166.48134707999998,54489.304643040006 2022-10-12,16:15:00.000,285,11049301,-795,0,1665591299,13069.49254729,166.45315056000254,54489.304643040006 2022-10-12,16:15:01.000,285,11049329,-795,0,1665591300,13069.398238949994,166.43200317000446,54489.31861728 2022-10-12,16:15:02.000,285,11049341,-795,0,1665591301,13069.378030019994,166.5447892500015,54489.31861728 2022-10-12,16:15:03.000,285,11049323,-795,0,1665591302,13069.391502639999,166.5447892500015,54489.21381048 2022-10-12,16:15:04.000,285,11049339,-795,0,1665591303,13069.371293709999,166.51659273000405,54489.25573320001 2022-10-12,16:15:05.000,285,11049328,-795,0,1665591304,13069.371293709999,166.56593663999956,54489.402462720005 2022-10-12,16:15:06.000,285,11049353,-795,0,1665591305,13069.47233836,166.608231420003,54489.4304112 2022-10-12,16:15:07.000,285,11049321,-795,0,1665591306,13069.391502639999,166.5588875100002,54489.39547560001 2022-10-12,16:15:08.000,285,11049298,-755,0,1665591307,13069.310666919999,166.62937881000107,54489.32560440001 2022-10-12,16:15:09.000,285,11049324,-795,0,1665591308,13069.391502639999,166.63642794000043,54489.402462720005 2022-10-12,16:15:10.000,285,11049369,-795,0,1665591309,13069.40497525999,166.58003489999828,54489.402462720005 2022-10-12,16:15:11.000,285,11049364,-795,0,1665591310,13069.330875849999,166.6434770699998,54489.38848848 2022-10-12,16:15:12.000,285,11049356,-795,0,1665591311,13069.34434846999,166.6223296800017,54489.14393928 2022-10-12,16:15:13.000,285,11049380,-795,0,1665591312,13069.357821089994,166.58003489999828,54489.34656576001 2022-10-12,16:15:14.000,285,11049313,-795,0,1665591313,13069.256776439994,166.60118229000363,54489.283681680005 2022-10-12,16:15:15.000,285,11049365,-795,0,1665591314,13069.337612159994,166.6575753299985,54489.451372560005 2022-10-12,16:15:16.000,285,11049347,-795,0,1665591315,13069.391502639999,166.58003489999828,54489.38848848 2022-10-12,16:15:17.000,285,11049373,-795,0,1665591316,13069.290457989999,166.58003489999828,54489.36752712 2022-10-12,16:15:18.000,285,11049343,-795,0,1665591317,13069.270249059999,166.66462445999787,54489.33957864 2022-10-12,16:15:19.000,285,11049375,-795,0,1665591318,13069.351084779999,166.6223296800017,54489.25573320001 2022-10-12,16:15:20.000,285,11049338,-795,0,1665591319,13069.283721679989,166.63642794000043,54489.332591520004 2022-10-12,16:15:21.000,285,11049353,-795,0,1665591320,13069.34434846999,166.68577185000322,54489.40944984 2022-10-12,16:15:22.000,285,11049335,-795,0,1665591321,13069.351084779999,166.68577185000322,54489.38150136 2022-10-12,16:15:23.000,285,11049345,-795,0,1665591322,13069.290457989999,166.6575753299985,54489.38150136 2022-10-12,16:15:24.000,285,11049268,-795,0,1665591323,13069.310666919999,166.73511575999873,54489.42342408001 2022-10-12,16:15:25.000,285,11049369,-795,0,1665591324,13069.40497525999,166.73511575999873,54489.47932104 2022-10-12,16:15:26.000,285,11049353,-795,0,1665591325,13069.317403229994,166.7562631500041,54489.42342408001 2022-10-12,16:15:27.000,285,11049364,-795,0,1665591326,13069.310666919999,166.8056070599996,54489.34656576001 2022-10-12,16:15:28.000,285,11049313,-795,0,1665591327,13069.371293709999,166.82675444999768,54489.353552880006 2022-10-12,16:15:29.000,285,11049336,-795,0,1665591328,13069.297194299994,166.81265618999896,54489.43739832 2022-10-12,16:15:30.000,285,11049348,-795,0,1665591329,13069.297194299994,166.89724574999855,54489.46534680001 2022-10-12,16:15:31.000,285,11049340,-795,0,1665591330,13069.38476632999,166.9042948799979,54489.472333920006 2022-10-12,16:15:32.000,285,11049341,-795,0,1665591331,13069.303930609989,166.9183931400039,54489.47932104 2022-10-12,16:15:33.000,285,11049309,-795,0,1665591332,13069.236567509994,166.97478617999877,54489.304643040006 2022-10-12,16:15:34.000,285,11049297,-795,0,1665591333,13069.34434846999,167.02413009000156,54489.42342408001 2022-10-12,16:15:35.000,285,11049370,-795,0,1665591334,13069.256776439994,166.9677370499994,54489.451372560005 2022-10-12,16:15:36.000,285,11049371,-795,0,1665591335,13069.216358579994,167.03822835000028,54489.49329528001 2022-10-12,16:15:37.000,285,11049346,-795,0,1665591336,13069.317403229994,167.05937573999836,54489.472333920006 2022-10-12,16:15:38.000,285,11049344,-795,0,1665591337,13069.250040129999,167.00298270000349,54489.4304112 2022-10-12,16:15:39.000,285,11049320,-795,0,1665591338,13069.223094889989,167.052326609999,54489.55617936 2022-10-12,16:15:40.000,285,11049310,-795,0,1665591339,13069.250040129999,167.08757226000307,54489.500282400004 2022-10-12,16:15:41.000,285,11049325,-795,0,1665591340,13069.243303819989,167.0170809600022,54489.52823088 2022-10-12,16:15:42.000,285,11049348,-795,0,1665591341,13069.148995479998,167.052326609999,54489.51425664001 2022-10-12,16:15:43.000,285,11049313,-795,0,1665591342,13069.175940719993,167.10871965000115,54489.36752712 2022-10-12,16:15:44.000,285,11049383,-795,0,1665591343,13069.135522859993,167.07347400000435,54489.451372560005 2022-10-12,16:15:45.000,285,11049365,-795,0,1665591344,13069.155731789993,167.1016705200018,54489.521243760006 2022-10-12,16:15:46.000,285,11049344,-795,0,1665591345,13069.196149649993,167.12281790999987,54489.50726952 2022-10-12,16:15:47.000,285,11049346,-795,0,1665591346,13069.223094889989,167.052326609999,54489.49329528001 2022-10-12,16:15:48.000,285,11049348,-795,0,1665591347,13069.081632379988,167.09462139000243,54489.41643696 2022-10-12,16:15:49.000,285,11049344,-795,0,1665591348,13069.108577619998,167.15806356000394,54489.48630816 2022-10-12,16:15:50.000,285,11049365,-795,0,1665591349,13069.101841309988,167.1016705200018,54489.52823088 2022-10-12,16:15:51.000,285,11049343,-795,0,1665591350,13069.095104999993,167.1016705200018,54489.46534680001 2022-10-12,16:15:52.000,285,11049332,-795,0,1665591351,13069.074896069993,167.05937573999836,54489.49329528001 2022-10-12,16:15:53.000,285,11049334,-795,0,1665591352,13069.027741899998,167.12281790999987,54489.45835968 2022-10-12,16:15:54.000,285,11049310,-795,0,1665591353,13069.088368689998,167.09462139000243,54489.472333920006 2022-10-12,16:15:55.000,285,11049340,-795,0,1665591354,13069.088368689998,167.0805231300037,54489.58412784 2022-10-12,16:15:56.000,285,11049347,-795,0,1665591355,13068.994060349993,167.05937573999836,54489.57714072 2022-10-12,16:15:57.000,285,11049339,-795,0,1665591356,13069.021005590002,167.1016705200018,54489.521243760006 2022-10-12,16:15:58.000,285,11049362,-795,0,1665591357,13068.994060349993,167.0170809600022,54489.43739832 2022-10-12,16:15:59.000,285,11049367,-795,0,1665591358,13068.899752010002,167.05937573999836,54489.40944984 2022-10-12,16:16:00.000,285,11049338,-795,0,1665591359,13068.994060349993,167.1016705200018,54489.472333920006 2022-10-12,16:16:01.000,285,11049374,-795,0,1665591360,13068.994060349993,166.98888444000477,54489.47932104 2022-10-12,16:16:02.000,285,11049355,-795,0,1665591361,13068.893015699992,167.01003183000284,54489.51425664001 2022-10-12,16:16:03.000,285,11049330,-795,0,1665591362,13068.893015699992,167.0805231300037,54489.38150136 2022-10-12,16:16:04.000,285,11049269,-795,0,1665591363,13068.987324039997,166.98183530999813,54489.47932104 2022-10-12,16:16:05.000,285,11049376,-795,0,1665591364,13068.886279389997,166.93249140000262,54489.42342408001 2022-10-12,16:16:06.000,285,11049315,-795,0,1665591365,13068.913224629992,166.99593357000413,54489.44438544001 2022-10-12,16:16:07.000,285,11049329,-795,0,1665591366,13068.953642489992,166.93954053000198,54489.32560440001 2022-10-12,16:16:08.000,285,11049334,-795,0,1665591367,13068.845861529997,166.86200010000175,54489.332591520004 2022-10-12,16:16:09.000,285,11049352,-795,0,1665591368,13068.845861529997,166.96068792000005,54489.46534680001 2022-10-12,16:16:10.000,285,11049353,-795,0,1665591369,13068.960378800002,166.9183931400039,54489.47932104 2022-10-12,16:16:11.000,285,11049318,-795,0,1665591370,13068.919960940002,166.79855793000024,54489.472333920006 2022-10-12,16:16:12.000,285,11049365,-795,0,1665591371,13068.812179979992,166.89724574999855,54489.47932104 2022-10-12,16:16:13.000,285,11049316,-795,0,1665591372,13068.758289500001,166.91134401000454,54489.24175896 2022-10-12,16:16:14.000,285,11049311,-795,0,1665591373,13068.791971049992,166.7703614100028,54489.33957864 2022-10-12,16:16:15.000,285,11049372,-795,0,1665591374,13068.751553189992,166.81970531999832,54489.36054 2022-10-12,16:16:16.000,285,11049358,-795,0,1665591375,13068.805443669997,166.82675444999768,54489.34656576001 2022-10-12,16:16:17.000,285,11049360,-795,0,1665591376,13068.778498430001,166.72806662999938,54489.31861728 2022-10-12,16:16:18.000,285,11049356,-795,0,1665591377,13068.677453780001,166.72806662999938,54489.332591520004 2022-10-12,16:16:19.000,285,11049359,-795,0,1665591378,13068.738080570001,166.7562631500041,54489.37451424001 2022-10-12,16:16:20.000,285,11049374,-795,0,1665591379,13068.818916290002,166.62937881000107,54489.37451424001 2022-10-12,16:16:21.000,285,11049319,-795,0,1665591380,13068.643772229996,166.65052619999915,54489.32560440001 2022-10-12,16:16:22.000,285,11049370,-795,0,1665591381,13068.697662710001,166.6716735900045,54489.283681680005 2022-10-12,16:16:23.000,285,11049336,-795,0,1665591382,13068.704399019996,166.60118229000363,54489.20682336001 2022-10-12,16:16:24.000,285,11049369,-795,0,1665591383,13068.583145439996,166.5447892500015,54489.1509264 2022-10-12,16:16:25.000,285,11049369,-795,0,1665591384,13068.583145439996,166.608231420003,54489.22778472001 2022-10-12,16:16:26.000,285,11049361,-795,0,1665591385,13068.717871640001,166.56593663999956,54489.38150136 2022-10-12,16:16:27.000,285,11049336,-795,0,1665591386,13068.623563299996,166.5095436000047,54489.164900640004 2022-10-12,16:16:28.000,285,11049374,-795,0,1665591387,13068.637035920001,166.53774012000213,54489.31163016 2022-10-12,16:16:29.000,285,11049339,-795,0,1665591388,13068.630299609991,166.5236418600034,54489.115990800005 2022-10-12,16:16:30.000,285,11049358,-795,0,1665591389,13068.583145439996,166.48134707999998,54489.115990800005 2022-10-12,16:16:31.000,285,11049356,-795,0,1665591390,13068.589881749991,166.53774012000213,54489.15791352001 2022-10-12,16:16:32.000,285,11049366,-795,0,1665591391,13068.61682699,166.53774012000213,54489.17887488001 2022-10-12,16:16:33.000,285,11049346,-795,0,1665591392,13068.589881749991,166.53069099000277,54489.12297792 2022-10-12,16:16:34.000,285,11049335,-795,0,1665591393,13068.52925495999,166.5236418600034,54489.12297792 2022-10-12,16:16:35.000,285,11049354,-795,0,1665591394,13068.589881749991,166.57298576999892,54489.234771840005 2022-10-12,16:16:36.000,285,11049379,-795,0,1665591395,13068.623563299996,166.53774012000213,54489.234771840005 2022-10-12,16:16:37.000,285,11049348,-795,0,1665591396,13068.57640913,166.57298576999892,54489.17887488001 2022-10-12,16:16:38.000,285,11049350,-795,0,1665591397,13068.61682699,166.53774012000213,54489.12996504001 2022-10-12,16:16:39.000,285,11049348,-795,0,1665591398,13068.610090679991,166.57298576999892,54489.03214536 2022-10-12,16:16:40.000,285,11049360,-795,0,1665591399,13068.589881749991,166.5095436000047,54489.07406808 2022-10-12,16:16:41.000,285,11049302,-795,0,1665591400,13068.61682699,166.56593663999956,54489.2207976 2022-10-12,16:16:42.000,285,11049341,-795,0,1665591401,13068.637035920001,166.48839620999934,54489.19284912 2022-10-12,16:16:43.000,285,11049374,-795,0,1665591402,13068.623563299996,166.47429795000062,54489.03214536 2022-10-12,16:16:44.000,285,11049362,-795,0,1665591403,13068.61682699,166.42495403999783,54489.10201656 2022-10-12,16:16:45.000,285,11049327,-795,0,1665591404,13068.59661806,166.47429795000062,54489.136952160006 2022-10-12,16:16:46.000,285,11049349,-795,0,1665591405,13068.623563299996,166.41790490999847,54489.136952160006 2022-10-12,16:16:47.000,285,11049348,-795,0,1665591406,13068.46862816999,166.3967575200004,54489.01118400001 2022-10-12,16:16:48.000,285,11049334,-795,0,1665591407,13068.47536448,166.40380664999975,54489.02515824 2022-10-12,16:16:49.000,285,11049337,-795,0,1665591408,13068.603354369996,166.36856100000296,54489.185862000006 2022-10-12,16:16:50.000,285,11049363,-795,0,1665591409,13068.51578234,166.29102057000273,54489.136952160006 2022-10-12,16:16:51.000,285,11049331,-795,0,1665591410,13068.48883709999,166.3615118700036,54489.03913248001 2022-10-12,16:16:52.000,285,11049316,-795,0,1665591411,13068.57640913,166.30511883000145,54489.1509264 2022-10-12,16:16:53.000,285,11049346,-795,0,1665591412,13068.43494662,166.24167665999994,54489.067080960005 2022-10-12,16:16:54.000,285,11049308,-795,0,1665591413,13068.401265069995,166.276922310004,54489.018171120006 2022-10-12,16:16:55.000,285,11049343,-795,0,1665591414,13068.482100789995,166.28397144000337,54489.115990800005 2022-10-12,16:16:56.000,285,11049367,-795,0,1665591415,13068.48883709999,166.19938188000378,54489.10900368001 2022-10-12,16:16:57.000,285,11049338,-795,0,1665591416,13068.34737458999,166.22757840000122,54489.01118400001 2022-10-12,16:16:58.000,285,11049365,-795,0,1665591417,13068.42821030999,166.26282404999802,54488.997209760004 2022-10-12,16:16:59.000,285,11049353,-795,0,1665591418,13068.44841923999,166.19233275000443,54489.14393928 2022-10-12,16:17:00.000,285,11049330,-795,0,1665591419,13068.34737458999,166.2134801400025,54488.98323552 2022-10-12,16:17:01.000,285,11049379,-795,0,1665591420,13068.38779244999,166.26987318000465,54489.08804232001 2022-10-12,16:17:02.000,285,11049353,-755,0,1665591421,13068.421473999995,166.22052927000186,54489.12297792 2022-10-12,16:17:03.000,285,11049342,-795,0,1665591422,13068.30695672999,166.2134801400025,54489.01118400001 2022-10-12,16:17:04.000,285,11049356,-795,0,1665591423,13068.30695672999,166.2980697000021,54488.94131280001 2022-10-12,16:17:05.000,285,11049355,-795,0,1665591424,13068.45515555,166.29102057000273,54489.12297792 2022-10-12,16:17:06.000,285,11049329,-795,0,1665591425,13068.421473999995,166.22757840000122,54489.10201656 2022-10-12,16:17:07.000,285,11049348,-795,0,1665591426,13068.3541109,166.28397144000337,54489.115990800005 2022-10-12,16:17:08.000,285,11049312,-795,0,1665591427,13068.40800137999,166.31921709000017,54489.0810552 2022-10-12,16:17:09.000,285,11049335,-795,0,1665591428,13068.34737458999,166.22757840000122,54488.96227416001 2022-10-12,16:17:10.000,285,11049363,-795,0,1665591429,13068.28674779999,166.25577491999866,54489.02515824 2022-10-12,16:17:11.000,285,11049355,-795,0,1665591430,13068.34737458999,166.2980697000021,54489.07406808 2022-10-12,16:17:12.000,285,11049364,-795,0,1665591431,13068.38779244999,166.26282404999802,54489.0810552 2022-10-12,16:17:13.000,285,11049334,-795,0,1665591432,13068.32716565999,166.30511883000145,54489.06009384001 2022-10-12,16:17:14.000,285,11049318,-795,0,1665591433,13068.24632993999,166.36856100000296,54489.08804232001 2022-10-12,16:17:15.000,285,11049357,-795,0,1665591434,13068.41473769,166.33331534999888,54489.17188776 2022-10-12,16:17:16.000,285,11049350,-795,0,1665591435,13068.38779244999,166.29102057000273,54489.10900368001 2022-10-12,16:17:17.000,285,11049351,-795,0,1665591436,13068.32716565999,166.34741361000488,54489.08804232001 2022-10-12,16:17:18.000,285,11049353,-795,0,1665591437,13068.33390197,166.38265926000167,54489.0461196 2022-10-12,16:17:19.000,285,11049361,-795,0,1665591438,13068.33390197,166.32626621999952,54489.05310672 2022-10-12,16:17:20.000,285,11049382,-795,0,1665591439,13068.300220419995,166.35446274000424,54489.06009384001 2022-10-12,16:17:21.000,285,11049366,-795,0,1665591440,13068.32716565999,166.40380664999975,54489.17887488001 2022-10-12,16:17:22.000,285,11049361,-795,0,1665591441,13068.30695672999,166.3615118700036,54489.067080960005 2022-10-12,16:17:23.000,285,11049331,-795,0,1665591442,13068.24632993999,166.37561013000231,54489.067080960005 2022-10-12,16:17:24.000,285,11049341,-795,0,1665591443,13068.29348411,166.3967575200004,54489.09502944 2022-10-12,16:17:25.000,285,11049311,-795,0,1665591444,13068.31369304,166.3967575200004,54489.10900368001 2022-10-12,16:17:26.000,285,11049352,-795,0,1665591445,13068.23285732,166.34036447999824,54489.12297792 2022-10-12,16:17:27.000,285,11049368,-795,0,1665591446,13068.219384699994,166.38970839000103,54489.12996504001 2022-10-12,16:17:28.000,285,11049337,-795,0,1665591447,13068.26653886999,166.3967575200004,54489.06009384001 2022-10-12,16:17:29.000,285,11049325,-795,0,1665591448,13068.259802559995,166.3121679600008,54489.0810552 2022-10-12,16:17:30.000,285,11049368,-795,0,1665591449,13068.27327518,166.36856100000296,54489.19983624 2022-10-12,16:17:31.000,285,11049335,-795,0,1665591450,13068.31369304,166.3615118700036,54489.22778472001 2022-10-12,16:17:32.000,285,11049308,-795,0,1665591451,13068.33390197,166.26282404999802,54489.185862000006 2022-10-12,16:17:33.000,285,11049355,-795,0,1665591452,13068.19243946,166.30511883000145,54489.12297792 2022-10-12,16:17:34.000,285,11049263,-795,0,1665591453,13068.27327518,166.34036447999824,54489.06009384001 2022-10-12,16:17:35.000,285,11049343,-795,0,1665591454,13068.280011489995,166.24167665999994,54489.10900368001 2022-10-12,16:17:36.000,285,11049342,-795,0,1665591455,13068.22612100999,166.22052927000186,54489.12297792 2022-10-12,16:17:37.000,285,11049360,-795,0,1665591456,13068.280011489995,166.28397144000337,54489.24874608 2022-10-12,16:17:38.000,285,11049347,-795,0,1665591457,13068.30695672999,166.19938188000378,54489.10900368001 2022-10-12,16:17:39.000,285,11049356,-795,0,1665591458,13068.239593629994,166.19233275000443,54489.10201656 2022-10-12,16:17:40.000,285,11049303,-795,0,1665591459,13068.300220419995,166.22052927000186,54489.136952160006 2022-10-12,16:17:41.000,285,11049326,-795,0,1665591460,13068.34737458999,166.1641362299997,54489.136952160006 2022-10-12,16:17:42.000,285,11049351,-795,0,1665591461,13068.30695672999,166.12184145000356,54489.15791352001 2022-10-12,16:17:43.000,285,11049329,-795,0,1665591462,13068.259802559995,166.1641362299997,54489.07406808 2022-10-12,16:17:44.000,285,11049336,-795,0,1665591463,13068.300220419995,166.12184145000356,54489.067080960005 2022-10-12,16:17:45.000,285,11049363,-795,0,1665591464,13068.30695672999,166.09364492999885,54489.10900368001 2022-10-12,16:17:46.000,285,11049390,-795,0,1665591465,13068.30695672999,166.13593971000228,54489.15791352001 2022-10-12,16:17:47.000,285,11049316,-795,0,1665591466,13068.32716565999,166.12184145000356,54489.185862000006 2022-10-12,16:17:48.000,285,11049263,-795,0,1665591467,13068.30695672999,166.07954667000013,54489.05310672 2022-10-12,16:17:49.000,285,11049305,-795,0,1665591468,13068.320429349995,166.0654484100014,54489.0810552 2022-10-12,16:17:50.000,285,11049354,-795,0,1665591469,13068.31369304,166.09364492999885,54489.10201656 2022-10-12,16:17:51.000,285,11049319,-795,0,1665591470,13068.34737458999,166.09364492999885,54489.136952160006 2022-10-12,16:17:52.000,285,11049372,-795,0,1665591471,13068.30695672999,166.0654484100014,54489.07406808 2022-10-12,16:17:53.000,285,11049366,-795,0,1665591472,13068.33390197,166.0513501500027,54489.22778472001 2022-10-12,16:17:54.000,285,11049333,-795,0,1665591473,13068.33390197,166.03725189000397,54489.10900368001 2022-10-12,16:17:55.000,285,11049352,-795,0,1665591474,13068.31369304,166.0654484100014,54489.08804232001 2022-10-12,16:17:56.000,285,11049294,-795,0,1665591475,13068.3541109,166.03725189000397,54489.10900368001 2022-10-12,16:17:57.000,285,11049333,-795,0,1665591476,13068.34737458999,166.0020062399999,54489.12996504001 2022-10-12,16:17:58.000,285,11049358,-795,0,1665591477,13068.280011489995,166.0020062399999,54489.05310672 2022-10-12,16:17:59.000,285,11049372,-795,0,1665591478,13068.28674779999,165.99495711000054,54489.00419688 2022-10-12,16:18:00.000,285,11049325,-795,0,1665591479,13068.26653886999,165.9526623300044,54489.01118400001 2022-10-12,16:18:01.000,285,11049376,-795,0,1665591480,13068.28674779999,165.99495711000054,54489.10201656 2022-10-12,16:18:02.000,285,11049323,-795,0,1665591481,13068.30695672999,165.92446580999967,54489.05310672 2022-10-12,16:18:03.000,285,11049348,-795,0,1665591482,13068.259802559995,165.8680727700048,54489.05310672 2022-10-12,16:18:04.000,285,11049295,-795,0,1665591483,13068.19243946,165.93151493999903,54489.02515824 2022-10-12,16:18:05.000,285,11049269,-795,0,1665591484,13068.26653886999,165.91036755000096,54489.03913248001 2022-10-12,16:18:06.000,285,11049318,-795,0,1665591485,13068.219384699994,165.818728860002,54489.12297792 2022-10-12,16:18:07.000,285,11049345,-795,0,1665591486,13068.158757909994,165.8680727700048,54489.07406808 2022-10-12,16:18:08.000,285,11049379,-795,0,1665591487,13068.21264839,165.91036755000096,54488.99022264001 2022-10-12,16:18:09.000,285,11049394,-795,0,1665591488,13068.25306625,165.83282712000073,54489.01118400001 2022-10-12,16:18:10.000,285,11049320,-795,0,1665591489,13068.16549421999,165.818728860002,54489.09502944 2022-10-12,16:18:11.000,285,11049340,-795,0,1665591490,13068.259802559995,165.8539745099988,54489.1509264 2022-10-12,16:18:12.000,285,11049323,-795,0,1665591491,13068.300220419995,165.76938494999922,54489.0810552 2022-10-12,16:18:13.000,285,11049331,-795,0,1665591492,13068.16549421999,165.7552866900005,54488.9762484 2022-10-12,16:18:14.000,285,11049320,-795,0,1665591493,13068.199175769994,165.8680727700048,54488.98323552 2022-10-12,16:18:15.000,285,11049373,-795,0,1665591494,13068.259802559995,165.79758147000393,54489.03214536 2022-10-12,16:18:16.000,285,11049340,-795,0,1665591495,13068.158757909994,165.77643407999858,54489.0461196 2022-10-12,16:18:17.000,285,11049328,-795,0,1665591496,13068.19243946,165.84692537999945,54489.01118400001 2022-10-12,16:18:18.000,285,11049355,-795,0,1665591497,13068.32716565999,165.7552866900005,54489.02515824 2022-10-12,16:18:19.000,285,11049352,-795,0,1665591498,13068.29348411,165.74118843000178,54489.07406808 2022-10-12,16:18:20.000,285,11049322,-795,0,1665591499,13068.24632993999,165.81167973000265,54489.10900368001 2022-10-12,16:18:21.000,285,11049362,-795,0,1665591500,13068.259802559995,165.79053234000457,54488.96227416001 2022-10-12,16:18:22.000,285,11049351,-795,0,1665591501,13068.219384699994,165.72709017000307,54489.018171120006 2022-10-12,16:18:23.000,285,11049372,-795,0,1665591502,13068.16549421999,165.83282712000073,54488.997209760004 2022-10-12,16:18:24.000,285,11049354,-795,0,1665591503,13068.199175769994,165.8046306000033,54488.92733856 2022-10-12,16:18:25.000,285,11049329,-795,0,1665591504,13068.23285732,165.73413930000243,54489.07406808 2022-10-12,16:18:26.000,285,11049354,-795,0,1665591505,13068.219384699994,165.76233581999986,54489.14393928 2022-10-12,16:18:27.000,285,11049388,-795,0,1665591506,13068.219384699994,165.78348320999794,54488.94131280001 2022-10-12,16:18:28.000,285,11049357,-795,0,1665591507,13068.178966839994,165.79053234000457,54488.969261280006 2022-10-12,16:18:29.000,285,11049311,-795,0,1665591508,13068.22612100999,165.8046306000033,54489.03913248001 2022-10-12,16:18:30.000,285,11049396,-795,0,1665591509,13068.239593629994,165.79053234000457,54489.01118400001 2022-10-12,16:18:31.000,285,11049365,-795,0,1665591510,13068.19243946,165.79758147000393,54488.98323552 2022-10-12,16:18:32.000,285,11049344,-795,0,1665591511,13068.20591207999,165.8046306000033,54489.06009384001 2022-10-12,16:18:33.000,285,11049362,-795,0,1665591512,13068.26653886999,165.818728860002,54488.969261280006 2022-10-12,16:18:34.000,285,11049319,-795,0,1665591513,13068.199175769994,165.77643407999858,54489.03214536 2022-10-12,16:18:35.000,285,11049328,-795,0,1665591514,13068.22612100999,165.818728860002,54489.12297792 2022-10-12,16:18:36.000,285,11049308,-795,0,1665591515,13068.27327518,165.79053234000457,54489.067080960005 2022-10-12,16:18:37.000,285,11049316,-795,0,1665591516,13068.16549421999,165.79053234000457,54489.03913248001 2022-10-12,16:18:38.000,285,11049306,-795,0,1665591517,13068.091394809999,165.84692537999945,54488.969261280006 2022-10-12,16:18:39.000,285,11049331,-795,0,1665591518,13068.19243946,165.89626929000224,54488.98323552 2022-10-12,16:18:40.000,285,11049332,-795,0,1665591519,13068.077922189994,165.82577799000137,54488.98323552 2022-10-12,16:18:41.000,285,11049332,-795,0,1665591520,13068.071185879999,165.88922016000288,54489.018171120006 2022-10-12,16:18:42.000,285,11049324,-715,0,1665591521,13068.131812669999,165.88922016000288,54489.018171120006 2022-10-12,16:18:43.000,285,11049341,-795,0,1665591522,13068.178966839994,165.8539745099988,54489.03214536 2022-10-12,16:18:44.000,285,11049341,-795,0,1665591523,13068.091394809999,165.8539745099988,54489.06009384001 2022-10-12,16:18:45.000,285,11049323,-795,0,1665591524,13068.10486742999,165.91741668000031,54488.95528704 2022-10-12,16:18:46.000,285,11049356,-795,0,1665591525,13068.178966839994,165.84692537999945,54489.05310672 2022-10-12,16:18:47.000,285,11049352,-795,0,1665591526,13068.064449569989,165.8680727700048,54488.948299920005 2022-10-12,16:18:48.000,285,11049356,-795,0,1665591527,13068.071185879999,165.94561319999775,54488.92733856 2022-10-12,16:18:49.000,285,11049331,-795,0,1665591528,13068.199175769994,165.84692537999945,54489.0461196 2022-10-12,16:18:50.000,285,11049334,-795,0,1665591529,13068.050976949999,165.8046306000033,54489.09502944 2022-10-12,16:18:51.000,285,11049328,-795,0,1665591530,13068.071185879999,165.93151493999903,54489.067080960005 2022-10-12,16:18:52.000,285,11049301,-795,0,1665591531,13068.16549421999,165.86102363999817,54489.10201656 2022-10-12,16:18:53.000,285,11049354,-795,0,1665591532,13068.057713259994,165.79758147000393,54488.98323552 2022-10-12,16:18:54.000,285,11049391,-795,0,1665591533,13067.963404919989,165.9033184200016,54488.95528704 2022-10-12,16:18:55.000,285,11049341,-795,0,1665591534,13068.172230529999,165.88217103000352,54489.09502944 2022-10-12,16:18:56.000,285,11049349,-795,0,1665591535,13068.050976949999,165.76938494999922,54489.0461196 2022-10-12,16:18:57.000,285,11049315,-795,0,1665591536,13067.943195989988,165.87512190000416,54489.03214536 2022-10-12,16:18:58.000,285,11049350,-795,0,1665591537,13068.111603739999,165.88217103000352,54489.067080960005 2022-10-12,16:18:59.000,285,11049358,-795,0,1665591538,13068.118340049994,165.78348320999794,54489.136952160006 2022-10-12,16:19:00.000,285,11049316,-795,0,1665591539,13067.970141229998,165.84692537999945,54489.115990800005 2022-10-12,16:19:01.000,285,11049259,-795,0,1665591540,13068.064449569989,165.86102363999817,54489.03913248001 2022-10-12,16:19:02.000,285,11049276,-795,0,1665591541,13068.071185879999,165.78348320999794,54489.05310672 2022-10-12,16:19:03.000,285,11049364,-795,0,1665591542,13067.916250749993,165.77643407999858,54489.03913248001 2022-10-12,16:19:04.000,285,11049303,-795,0,1665591543,13067.976877539993,165.91036755000096,54489.0461196 2022-10-12,16:19:05.000,285,11049340,-795,0,1665591544,13068.077922189994,165.8046306000033,54488.997209760004 2022-10-12,16:19:06.000,285,11049314,-795,0,1665591545,13067.970141229998,165.76233581999986,54489.1509264 2022-10-12,16:19:07.000,285,11049350,-795,0,1665591546,13068.030768019999,165.87512190000416,54489.08804232001 2022-10-12,16:19:08.000,285,11049348,-795,0,1665591547,13068.118340049994,165.82577799000137,54489.17188776 2022-10-12,16:19:09.000,285,11049334,-795,0,1665591548,13067.976877539993,165.76233581999986,54489.136952160006 2022-10-12,16:19:10.000,285,11049339,-795,0,1665591549,13067.929723369998,165.84692537999945,54489.00419688 2022-10-12,16:19:11.000,285,11049317,-795,0,1665591550,13068.071185879999,165.8046306000033,54489.10201656 2022-10-12,16:19:12.000,285,11049365,-795,0,1665591551,13067.949932299998,165.76233581999986,54489.1509264 2022-10-12,16:19:13.000,285,11049359,-795,0,1665591552,13067.936459679993,165.79758147000393,54489.05310672 2022-10-12,16:19:14.000,285,11049408,-795,0,1665591553,13068.010559089998,165.77643407999858,54489.07406808 2022-10-12,16:19:15.000,285,11049335,-795,0,1665591554,13067.983613849989,165.72709017000307,54489.164900640004 2022-10-12,16:19:16.000,285,11049341,-795,0,1665591555,13067.889305509998,165.7552866900005,54488.99022264001 2022-10-12,16:19:17.000,285,11049331,-795,0,1665591556,13067.956668609993,165.71299191000435,54489.03913248001 2022-10-12,16:19:18.000,285,11049346,-795,0,1665591557,13067.862360269988,165.691844519999,54489.10900368001 2022-10-12,16:19:19.000,285,11049339,-795,0,1665591558,13067.842151340003,165.72709017000307,54488.948299920005 2022-10-12,16:19:20.000,285,11049329,-795,0,1665591559,13067.869096579998,165.67774626000028,54488.94131280001 2022-10-12,16:19:21.000,285,11049357,-795,0,1665591560,13067.909514439998,165.63545148000412,54489.0810552 2022-10-12,16:19:22.000,285,11049361,-795,0,1665591561,13067.862360269988,165.67069713000092,54489.03913248001 2022-10-12,16:19:23.000,285,11049346,-795,0,1665591562,13067.949932299998,165.62840235000476,54489.0810552 2022-10-12,16:19:24.000,285,11049265,-795,0,1665591563,13067.916250749993,165.5931567000007,54489.067080960005 2022-10-12,16:19:25.000,285,11049325,-795,0,1665591564,13067.842151340003,165.6072549599994,54489.00419688 2022-10-12,16:19:26.000,285,11049325,-795,0,1665591565,13067.936459679993,165.6072549599994,54489.02515824 2022-10-12,16:19:27.000,285,11049306,-795,0,1665591566,13067.936459679993,165.5579110500039,54488.95528704 2022-10-12,16:19:28.000,285,11049346,-795,0,1665591567,13067.855623959993,165.5931567000007,54488.98323552 2022-10-12,16:19:29.000,285,11049331,-795,0,1665591568,13068.017295399994,165.58610757000133,54489.09502944 2022-10-12,16:19:30.000,285,11049339,-795,0,1665591569,13068.017295399994,165.55086192000454,54489.185862000006 2022-10-12,16:19:31.000,285,11049339,-795,0,1665591570,13067.976877539993,165.53676365999854,54489.19284912 2022-10-12,16:19:32.000,285,11049325,-795,0,1665591571,13067.997086469994,165.52971452999918,54489.12996504001 2022-10-12,16:19:33.000,285,11049344,-795,0,1665591572,13067.963404919989,165.48037062000367,54488.9762484 2022-10-12,16:19:34.000,285,11049384,-795,0,1665591573,13067.936459679993,165.48037062000367,54488.997209760004 2022-10-12,16:19:35.000,285,11049411,-795,0,1665591574,13067.936459679993,165.45217409999896,54489.02515824 2022-10-12,16:19:36.000,285,11049335,-795,0,1665591575,13067.983613849989,165.50151801000175,54489.10900368001 2022-10-12,16:19:37.000,285,11049354,-795,0,1665591576,13067.983613849989,165.43807584000024,54489.10201656 2022-10-12,16:19:38.000,285,11049326,-795,0,1665591577,13067.882569199988,165.48741975000303,54489.09502944 2022-10-12,16:19:39.000,285,11049328,-795,0,1665591578,13067.902778129988,165.50151801000175,54488.93432568 2022-10-12,16:19:40.000,285,11049287,-795,0,1665591579,13067.828678719998,165.39578106000408,54488.98323552 2022-10-12,16:19:41.000,285,11049328,-795,0,1665591580,13067.700688830002,165.25479846000235,54488.829518880004 2022-10-12,16:19:42.000,285,11049353,-795,0,1665591581,13067.673743589992,164.95873500000016,54488.7666348 2022-10-12,16:19:43.000,285,11049326,-795,0,1665591582,13067.855623959993,164.73316283999884,54488.62689240001 2022-10-12,16:19:44.000,285,11049341,-795,0,1665591583,13067.922987059988,164.81775239999843,54488.67580224001 2022-10-12,16:19:45.000,285,11049350,-795,0,1665591584,13068.084658499989,165.02922630000103,54488.88541584 2022-10-12,16:19:46.000,285,11049318,-795,0,1665591585,13068.172230529999,165.15611064000404,54489.03913248001 2022-10-12,16:19:47.000,285,11049352,-795,0,1665591586,13068.138548979994,165.1631597700034,54489.03214536 2022-10-12,16:19:48.000,285,11049308,-795,0,1665591587,13068.003822779989,165.14201237999805,54488.997209760004 2022-10-12,16:19:49.000,285,11049366,-795,0,1665591588,13068.037504329994,165.21250367999892,54489.09502944 2022-10-12,16:19:50.000,285,11049354,-795,0,1665591589,13068.091394809999,165.12086498999997,54489.15791352001 2022-10-12,16:19:51.000,285,11049323,-795,0,1665591590,13067.976877539993,165.1138158600006,54489.15791352001 2022-10-12,16:19:52.000,285,11049322,-795,0,1665591591,13067.943195989988,165.17725803000212,54489.0810552 2022-10-12,16:19:53.000,285,11049324,-795,0,1665591592,13068.077922189994,165.14906151000469,54489.17887488001 2022-10-12,16:19:54.000,285,11049353,-795,0,1665591593,13067.970141229998,165.07152108000446,54489.17887488001 2022-10-12,16:19:55.000,285,11049330,-795,0,1665591594,13067.869096579998,165.14906151000469,54489.067080960005 2022-10-12,16:19:56.000,285,11049329,-795,0,1665591595,13068.057713259994,165.12086498999997,54489.19284912 2022-10-12,16:19:57.000,285,11049300,-795,0,1665591596,13067.949932299998,165.0362754300004,54489.12297792 2022-10-12,16:19:58.000,285,11049328,-795,0,1665591597,13067.828678719998,165.1138158600006,54489.10201656 2022-10-12,16:19:59.000,285,11049356,-795,0,1665591598,13067.990350159998,165.14906151000469,54489.136952160006 2022-10-12,16:20:00.000,285,11049296,-795,0,1665591599,13067.929723369998,165.06447194999782,54489.0810552 2022-10-12,16:20:01.000,285,11049316,-795,0,1665591600,13067.896041819993,165.07857021000382,54489.17188776 2022-10-12,16:20:02.000,285,11049342,-795,0,1665591601,13067.943195989988,165.12086498999997,54489.21381048 2022-10-12,16:20:03.000,285,11049351,-795,0,1665591602,13068.003822779989,165.02217717000167,54489.19284912 2022-10-12,16:20:04.000,285,11049307,-795,0,1665591603,13067.821942410003,165.00807891000295,54489.0810552 2022-10-12,16:20:05.000,285,11049337,-795,0,1665591604,13067.869096579998,165.12791411999933,54489.067080960005 2022-10-12,16:20:06.000,285,11049343,-795,0,1665591605,13067.990350159998,165.0151280400023,54489.17887488001 2022-10-12,16:20:07.000,285,11049334,-795,0,1665591606,13067.882569199988,165.0362754300004,54489.17188776 2022-10-12,16:20:08.000,285,11049290,-795,0,1665591607,13067.815206099993,165.08561934000318,54489.0461196 2022-10-12,16:20:09.000,285,11049334,-795,0,1665591608,13067.997086469994,165.0362754300004,54489.07406808 2022-10-12,16:20:10.000,285,11049313,-795,0,1665591609,13067.916250749993,164.95873500000016,54489.12996504001 2022-10-12,16:20:11.000,285,11049339,-795,0,1665591610,13067.896041819993,165.0503736899991,54489.09502944 2022-10-12,16:20:12.000,285,11049308,-795,0,1665591611,13067.976877539993,164.96578412999952,54489.17887488001 2022-10-12,16:20:13.000,285,11049323,-795,0,1665591612,13067.896041819993,164.90939109000465,54489.136952160006 2022-10-12,16:20:14.000,285,11049333,-795,0,1665591613,13067.794997169993,164.93758761000208,54489.0810552 2022-10-12,16:20:15.000,285,11049350,-795,0,1665591614,13067.902778129988,164.95873500000016,54489.067080960005 2022-10-12,16:20:16.000,285,11049347,-795,0,1665591615,13067.909514439998,164.86004718000186,54489.12996504001 2022-10-12,16:20:17.000,285,11049323,-795,0,1665591616,13067.828678719998,164.89529282999865,54489.10201656 2022-10-12,16:20:18.000,285,11049320,-795,0,1665591617,13067.862360269988,164.87414544000058,54488.95528704 2022-10-12,16:20:19.000,285,11049366,-795,0,1665591618,13067.943195989988,164.81070326999907,54489.15791352001 2022-10-12,16:20:20.000,285,11049334,-795,0,1665591619,13067.835415029993,164.81070326999907,54489.06009384001 2022-10-12,16:20:21.000,285,11049352,-795,0,1665591620,13067.862360269988,164.82480152999779,54489.0461196 2022-10-12,16:20:22.000,285,11049345,-795,0,1665591621,13067.909514439998,164.7684084900029,54489.09502944 2022-10-12,16:20:23.000,285,11049343,-795,0,1665591622,13067.808469789998,164.7684084900029,54489.06009384001 2022-10-12,16:20:24.000,285,11049365,-795,0,1665591623,13067.808469789998,164.77545762000227,54489.0461196 2022-10-12,16:20:25.000,285,11049357,-795,0,1665591624,13067.902778129988,164.76135936000355,54489.14393928 2022-10-12,16:20:26.000,285,11049335,-795,0,1665591625,13067.902778129988,164.71906458000012,54489.24175896 2022-10-12,16:20:27.000,285,11049325,-795,0,1665591626,13067.848887649998,164.7684084900029,54489.2207976 2022-10-12,16:20:28.000,285,11049317,-795,0,1665591627,13067.889305509998,164.76135936000355,54489.15791352001 2022-10-12,16:20:29.000,285,11049327,-795,0,1665591628,13067.794997169993,164.73316283999884,54489.05310672 2022-10-12,16:20:30.000,285,11049321,-795,0,1665591629,13067.801733480002,164.69791719000204,54489.067080960005 2022-10-12,16:20:31.000,285,11049362,-795,0,1665591630,13067.842151340003,164.72611370999948,54489.185862000006 2022-10-12,16:20:32.000,285,11049331,-795,0,1665591631,13067.835415029993,164.7049663200014,54489.19983624 2022-10-12,16:20:33.000,285,11049353,-795,0,1665591632,13067.727634069997,164.71906458000012,54489.15791352001 2022-10-12,16:20:34.000,285,11049332,-795,0,1665591633,13067.754579309993,164.7402119699982,54489.164900640004 2022-10-12,16:20:35.000,285,11049291,-795,0,1665591634,13067.821942410003,164.74726110000483,54489.21381048 2022-10-12,16:20:36.000,285,11049294,-795,0,1665591635,13067.781524550002,164.74726110000483,54489.19983624 2022-10-12,16:20:37.000,285,11049318,-795,0,1665591636,13067.693952519992,164.8036541399997,54489.17887488001 2022-10-12,16:20:38.000,285,11049347,-795,0,1665591637,13067.788260859998,164.789555880001,54489.03214536 2022-10-12,16:20:39.000,285,11049345,-795,0,1665591638,13067.727634069997,164.7543102300042,54489.06009384001 2022-10-12,16:20:40.000,285,11049367,-795,0,1665591639,13067.667007279997,164.84594892000314,54489.25573320001 2022-10-12,16:20:41.000,285,11049354,-795,0,1665591640,13067.828678719998,164.86004718000186,54489.2906688 2022-10-12,16:20:42.000,285,11049353,-795,0,1665591641,13067.808469789998,164.79660501000035,54489.115990800005 2022-10-12,16:20:43.000,285,11049382,-795,0,1665591642,13067.707425139997,164.82480152999779,54489.185862000006 2022-10-12,16:20:44.000,285,11049275,-795,0,1665591643,13067.821942410003,164.83889979000378,54489.17887488001 2022-10-12,16:20:45.000,285,11049347,-795,0,1665591644,13067.788260859998,164.789555880001,54489.185862000006 2022-10-12,16:20:46.000,285,11049354,-795,0,1665591645,13067.673743589992,164.83889979000378,54489.17188776 2022-10-12,16:20:47.000,285,11049355,-795,0,1665591646,13067.693952519992,164.88119456999993,54489.05310672 2022-10-12,16:20:48.000,285,11049345,-795,0,1665591647,13067.794997169993,164.81775239999843,54489.12996504001 2022-10-12,16:20:49.000,285,11049340,-795,0,1665591648,13067.734370379992,164.789555880001,54489.10900368001 2022-10-12,16:20:50.000,285,11049348,-795,0,1665591649,13067.741106690002,164.83889979000378,54489.25573320001 2022-10-12,16:20:51.000,285,11049304,-795,0,1665591650,13067.821942410003,164.82480152999779,54489.22778472001 2022-10-12,16:20:52.000,285,11049319,-795,0,1665591651,13067.741106690002,164.76135936000355,54489.20682336001 2022-10-12,16:20:53.000,285,11049338,-795,0,1665591652,13067.640062040002,164.83185066000442,54489.136952160006 2022-10-12,16:20:54.000,285,11049293,-795,0,1665591653,13067.727634069997,164.83185066000442,54489.1509264 2022-10-12,16:20:55.000,285,11049334,-795,0,1665591654,13067.781524550002,164.7049663200014,54489.19983624 2022-10-12,16:20:56.000,285,11049335,-795,0,1665591655,13067.687216209997,164.76135936000355,54489.185862000006 2022-10-12,16:20:57.000,285,11049294,-795,0,1665591656,13067.761315620002,164.81070326999907,54489.24874608 2022-10-12,16:20:58.000,285,11049352,-795,0,1665591657,13067.842151340003,164.72611370999948,54489.185862000006 2022-10-12,16:20:59.000,285,11049308,-795,0,1665591658,13067.727634069997,164.73316283999884,54489.136952160006 2022-10-12,16:21:00.000,285,11049300,-795,0,1665591659,13067.754579309993,164.77545762000227,54489.14393928 2022-10-12,16:21:01.000,285,11049318,-795,0,1665591660,13067.842151340003,164.76135936000355,54489.14393928 2022-10-12,16:21:02.000,285,11049293,-795,0,1665591661,13067.801733480002,164.7049663200014,54489.1509264 2022-10-12,16:21:03.000,285,11049340,-795,0,1665591662,13067.768051929997,164.7543102300042,54489.067080960005 2022-10-12,16:21:04.000,285,11049289,-795,0,1665591663,13067.774788239993,164.8036541399997,54489.067080960005 2022-10-12,16:21:05.000,285,11049342,-795,0,1665591664,13067.842151340003,164.71906458000012,54489.24175896 2022-10-12,16:21:06.000,285,11049314,-795,0,1665591665,13067.835415029993,164.7049663200014,54489.26272032 2022-10-12,16:21:07.000,285,11049324,-795,0,1665591666,13067.815206099993,164.7684084900029,54489.234771840005 2022-10-12,16:21:08.000,285,11049282,-795,0,1665591667,13067.821942410003,164.7684084900029,54489.15791352001 2022-10-12,16:21:09.000,285,11049306,-795,0,1665591668,13067.768051929997,164.69791719000204,54489.12996504001 2022-10-12,16:21:10.000,285,11049314,-795,0,1665591669,13067.741106690002,164.71201545000076,54489.19284912 2022-10-12,16:21:11.000,285,11049337,-795,0,1665591670,13067.828678719998,164.7543102300042,54489.19983624 2022-10-12,16:21:12.000,285,11049316,-795,0,1665591671,13067.781524550002,164.71906458000012,54489.20682336001 2022-10-12,16:21:13.000,285,11049351,-795,0,1665591672,13067.680479900002,164.73316283999884,54489.02515824 2022-10-12,16:21:14.000,285,11049353,-795,0,1665591673,13067.741106690002,164.8036541399997,54489.19284912 2022-10-12,16:21:15.000,285,11049300,-795,0,1665591674,13067.774788239993,164.7543102300042,54489.27669456001 2022-10-12,16:21:16.000,285,11049261,-795,0,1665591675,13067.714161449992,164.7543102300042,54489.25573320001 2022-10-12,16:21:17.000,285,11049328,-795,0,1665591676,13067.741106690002,164.83889979000378,54489.27669456001 2022-10-12,16:21:18.000,285,11049367,-795,0,1665591677,13067.720897760002,164.7684084900029,54489.05310672 2022-10-12,16:21:19.000,285,11049332,-795,0,1665591678,13067.545753699997,164.7543102300042,54489.01118400001 2022-10-12,16:21:20.000,285,11049337,-795,0,1665591679,13067.693952519992,164.84594892000314,54489.1509264 2022-10-12,16:21:21.000,285,11049343,-795,0,1665591680,13067.788260859998,164.84594892000314,54489.20682336001 2022-10-12,16:21:22.000,285,11049337,-795,0,1665591681,13067.754579309993,164.79660501000035,54489.19284912 2022-10-12,16:21:23.000,285,11049328,-795,0,1665591682,13067.673743589992,164.8882436999993,54489.164900640004 2022-10-12,16:21:24.000,285,11049268,-795,0,1665591683,13067.774788239993,164.89529282999865,54489.21381048 2022-10-12,16:21:25.000,285,11049335,-795,0,1665591684,13067.734370379992,164.84594892000314,54489.185862000006 2022-10-12,16:21:26.000,285,11049389,-795,0,1665591685,13067.667007279997,164.93758761000208,54489.17887488001 2022-10-12,16:21:27.000,285,11049312,-795,0,1665591686,13067.660270970002,164.95873500000016,54489.08804232001 2022-10-12,16:21:28.000,285,11049315,-795,0,1665591687,13067.714161449992,164.89529282999865,54489.067080960005 2022-10-12,16:21:29.000,285,11049342,-795,0,1665591688,13067.693952519992,164.99398065000423,54489.24175896 2022-10-12,16:21:30.000,285,11049329,-795,0,1665591689,13067.808469789998,165.0503736899991,54489.2207976 2022-10-12,16:21:31.000,285,11049329,-795,0,1665591690,13067.761315620002,165.02217717000167,54489.22778472001 2022-10-12,16:21:32.000,285,11049312,-795,0,1665591691,13067.714161449992,165.0362754300004,54489.185862000006 2022-10-12,16:21:33.000,285,11049290,-795,0,1665591692,13067.687216209997,165.14906151000469,54489.08804232001 2022-10-12,16:21:34.000,285,11049311,-795,0,1665591693,13067.707425139997,165.12791411999933,54489.08804232001 2022-10-12,16:21:35.000,285,11049319,-795,0,1665591694,13067.667007279997,165.10676673000125,54489.0461196 2022-10-12,16:21:36.000,285,11049333,-795,0,1665591695,13067.660270970002,165.1984054200002,54489.185862000006 2022-10-12,16:21:37.000,285,11049318,-795,0,1665591696,13067.761315620002,165.21250367999892,54489.21381048 2022-10-12,16:21:38.000,285,11049335,-795,0,1665591697,13067.727634069997,165.1984054200002,54489.19284912 2022-10-12,16:21:39.000,285,11049353,-795,0,1665591698,13067.599644180002,165.247749330003,54489.1509264 2022-10-12,16:21:40.000,285,11049303,-795,0,1665591699,13067.754579309993,165.27594585000043,54489.25573320001 2022-10-12,16:21:41.000,285,11049350,-795,0,1665591700,13067.673743589992,165.27594585000043,54489.19284912 2022-10-12,16:21:42.000,285,11049347,-795,0,1665591701,13067.619853110002,165.2970932399985,54489.185862000006 2022-10-12,16:21:43.000,285,11049343,-795,0,1665591702,13067.660270970002,165.32528976000322,54489.12297792 2022-10-12,16:21:44.000,285,11049328,-795,0,1665591703,13067.633325729992,165.32528976000322,54489.08804232001 2022-10-12,16:21:45.000,285,11049401,-795,0,1665591704,13067.646798349997,165.36053541,54489.26272032 2022-10-12,16:21:46.000,285,11049345,-795,0,1665591705,13067.613116799992,165.33233889000257,54489.29765592001 2022-10-12,16:21:47.000,285,11049358,-795,0,1665591706,13067.586171559997,165.36053541,54489.283681680005 2022-10-12,16:21:48.000,285,11049308,-795,0,1665591707,13067.626589419997,165.3464371500013,54489.24874608 2022-10-12,16:21:49.000,285,11049366,-795,0,1665591708,13067.559226320001,165.30414236999786,54489.19983624 2022-10-12,16:21:50.000,285,11049321,-795,0,1665591709,13067.505335839996,165.33938802000193,54489.19284912 2022-10-12,16:21:51.000,285,11049340,-795,0,1665591710,13067.646798349997,165.3816827999981,54489.304643040006 2022-10-12,16:21:52.000,285,11049354,-795,0,1665591711,13067.599644180002,165.37463366999873,54489.29765592001 2022-10-12,16:21:53.000,285,11049334,-795,0,1665591712,13067.525544769996,165.4098793200028,54489.31861728 2022-10-12,16:21:54.000,285,11049327,-795,0,1665591713,13067.586171559997,165.48741975000303,54489.283681680005 2022-10-12,16:21:55.000,285,11049326,-795,0,1665591714,13067.693952519992,165.43102671000088,54489.24874608 2022-10-12,16:21:56.000,285,11049283,-795,0,1665591715,13067.539017390001,165.36758453999937,54489.32560440001 2022-10-12,16:21:57.000,285,11049356,-795,0,1665591716,13067.518808460001,165.50151801000175,54489.26272032 2022-10-12,16:21:58.000,285,11049325,-795,0,1665591717,13067.626589419997,165.4733214900043,54489.31163016 2022-10-12,16:21:59.000,285,11049333,-795,0,1665591718,13067.599644180002,165.38873193000472,54489.27669456001 2022-10-12,16:22:00.000,285,11049346,-795,0,1665591719,13067.458181670001,165.51561627000046,54489.17887488001 2022-10-12,16:22:01.000,285,11049352,-795,0,1665591720,13067.586171559997,165.51561627000046,54489.31861728 2022-10-12,16:22:02.000,285,11049331,-795,0,1665591721,13067.518808460001,165.4098793200028,54489.31861728 2022-10-12,16:22:03.000,285,11049317,-795,0,1665591722,13067.424500119996,165.4944688800024,54489.332591520004 2022-10-12,16:22:04.000,285,11049326,-795,0,1665591723,13067.485126909996,165.50151801000175,54489.234771840005 2022-10-12,16:22:05.000,285,11049311,-795,0,1665591724,13067.552490009992,165.4451249699996,54489.24175896 2022-10-12,16:22:06.000,285,11049288,-795,0,1665591725,13067.451445359991,165.42397758000152,54489.19284912 2022-10-12,16:22:07.000,285,11049342,-795,0,1665591726,13067.464917979996,165.5438127899979,54489.20682336001 2022-10-12,16:22:08.000,285,11049374,-795,0,1665591727,13067.539017390001,165.46627235999767,54489.2906688 2022-10-12,16:22:09.000,285,11049307,-795,0,1665591728,13067.437972740001,165.45217409999896,54489.2207976 2022-10-12,16:22:10.000,285,11049325,-795,0,1665591729,13067.451445359991,165.50151801000175,54489.2207976 2022-10-12,16:22:11.000,285,11049308,-795,0,1665591730,13067.532281079992,165.50151801000175,54489.29765592001 2022-10-12,16:22:12.000,285,11049351,-795,0,1665591731,13067.505335839996,165.4451249699996,54489.24175896 2022-10-12,16:22:13.000,285,11049315,-795,0,1665591732,13067.384082259996,165.48037062000367,54489.14393928 2022-10-12,16:22:14.000,285,11049347,-795,0,1665591733,13067.411027499991,165.48037062000367,54489.21381048 2022-10-12,16:22:15.000,285,11049310,-795,0,1665591734,13067.390818569991,165.48741975000303,54489.05310672 2022-10-12,16:22:16.000,285,11049304,-795,0,1665591735,13067.411027499991,165.4451249699996,54489.283681680005 2022-10-12,16:22:17.000,285,11049310,-795,0,1665591736,13067.363873329996,165.5085671400011,54489.15791352001 2022-10-12,16:22:18.000,285,11049320,-795,0,1665591737,13067.451445359991,165.5085671400011,54489.234771840005 2022-10-12,16:22:19.000,285,11049293,-795,0,1665591738,13067.485126909996,165.46627235999767,54489.24175896 2022-10-12,16:22:20.000,285,11049294,-795,0,1665591739,13067.283037609996,165.4451249699996,54489.03214536 2022-10-12,16:22:21.000,285,11049321,-795,0,1665591740,13067.35713702,165.53676365999854,54489.17188776 2022-10-12,16:22:22.000,285,11049350,-795,0,1665591741,13067.437972740001,165.4733214900043,54489.19284912 2022-10-12,16:22:23.000,285,11049335,-795,0,1665591742,13067.350400709991,165.48037062000367,54489.1509264 2022-10-12,16:22:24.000,285,11049326,-795,0,1665591743,13067.33019177999,165.5579110500039,54489.12996504001 2022-10-12,16:22:25.000,285,11049293,-795,0,1665591744,13067.485126909996,165.55086192000454,54489.283681680005 2022-10-12,16:22:26.000,285,11049372,-795,0,1665591745,13067.478390600001,165.4451249699996,54489.34656576001 2022-10-12,16:22:27.000,285,11049333,-795,0,1665591746,13067.390818569991,165.52266539999982,54489.36752712 2022-10-12,16:22:28.000,285,11049328,-795,0,1665591747,13067.451445359991,165.52971452999918,54489.234771840005 2022-10-12,16:22:29.000,285,11049285,-795,0,1665591748,13067.444709049996,165.46627235999767,54489.26970744 2022-10-12,16:22:30.000,285,11049332,-795,0,1665591749,13067.35713702,165.48037062000367,54489.17188776 2022-10-12,16:22:31.000,285,11049337,-795,0,1665591750,13067.390818569991,165.51561627000046,54489.332591520004 2022-10-12,16:22:32.000,285,11049337,-795,0,1665591751,13067.498599530001,165.45217409999896,54489.33957864 2022-10-12,16:22:33.000,285,11049325,-795,0,1665591752,13067.33019177999,165.43807584000024,54489.29765592001 2022-10-12,16:22:34.000,285,11049324,-795,0,1665591753,13067.39755488,165.5085671400011,54489.31861728 2022-10-12,16:22:35.000,285,11049348,-795,0,1665591754,13067.525544769996,165.46627235999767,54489.402462720005 2022-10-12,16:22:36.000,285,11049299,-795,0,1665591755,13067.370609639991,165.39578106000408,54489.36752712 2022-10-12,16:22:37.000,285,11049317,-795,0,1665591756,13067.31671916,165.4733214900043,54489.332591520004 2022-10-12,16:22:38.000,285,11049344,-795,0,1665591757,13067.370609639991,165.4733214900043,54489.22778472001 2022-10-12,16:22:39.000,285,11049325,-795,0,1665591758,13067.33019177999,165.37463366999873,54489.234771840005 2022-10-12,16:22:40.000,285,11049353,-795,0,1665591759,13067.242619749995,165.43102671000088,54489.34656576001 2022-10-12,16:22:41.000,285,11049340,-795,0,1665591760,13067.37734595,165.48037062000367,54489.34656576001 2022-10-12,16:22:42.000,285,11049361,-795,0,1665591761,13067.35713702,165.33938802000193,54489.2906688 2022-10-12,16:22:43.000,285,11049329,-795,0,1665591762,13067.242619749995,165.36758453999937,54489.332591520004 2022-10-12,16:22:44.000,285,11049284,-795,0,1665591763,13067.24935605999,165.43807584000024,54489.27669456001 2022-10-12,16:22:45.000,285,11049286,-795,0,1665591764,13067.33019177999,165.33233889000257,54489.234771840005 2022-10-12,16:22:46.000,285,11049253,-795,0,1665591765,13067.181992959995,165.31824063000386,54489.20682336001 2022-10-12,16:22:47.000,285,11049309,-795,0,1665591766,13067.202201889995,165.43807584000024,54489.24175896 2022-10-12,16:22:48.000,285,11049315,-795,0,1665591767,13067.262828679995,165.36053541,54489.26272032 2022-10-12,16:22:49.000,285,11049296,-795,0,1665591768,13067.17525665,165.31824063000386,54489.24175896 2022-10-12,16:22:50.000,285,11049279,-795,0,1665591769,13067.13483879,165.42397758000152,54489.234771840005 2022-10-12,16:22:51.000,285,11049314,-795,0,1665591770,13067.262828679995,165.40283019000344,54489.353552880006 2022-10-12,16:22:52.000,285,11049289,-795,0,1665591771,13067.20893819999,165.28299497999978,54489.31861728 2022-10-12,16:22:53.000,285,11049299,-795,0,1665591772,13067.074212,165.33233889000257,54489.12297792 2022-10-12,16:22:54.000,285,11049299,-795,0,1665591773,13067.16852033999,165.36758453999937,54489.21381048 2022-10-12,16:22:55.000,285,11049346,-795,0,1665591774,13067.17525665,165.2970932399985,54489.332591520004 2022-10-12,16:22:56.000,285,11049301,-795,0,1665591775,13067.15504772,165.3464371500013,54489.34656576001 2022-10-12,16:22:57.000,285,11049363,-795,0,1665591776,13067.11462986,165.32528976000322,54489.17887488001 2022-10-12,16:22:58.000,285,11049344,-795,0,1665591777,13067.16852033999,165.29004410999914,54489.31861728 2022-10-12,16:22:59.000,285,11049294,-795,0,1665591778,13067.181992959995,165.27594585000043,54489.38150136 2022-10-12,16:23:00.000,285,11049239,-795,0,1665591779,13067.18872926999,165.26889672000107,54489.36054 2022-10-12,16:23:01.000,285,11049323,-795,0,1665591780,13067.17525665,165.24070020000363,54489.332591520004 2022-10-12,16:23:02.000,285,11049292,-795,0,1665591781,13067.12810247999,165.29004410999914,54489.332591520004 2022-10-12,16:23:03.000,285,11049334,-795,0,1665591782,13067.15504772,165.25479846000235,54489.26970744 2022-10-12,16:23:04.000,285,11049301,-795,0,1665591783,13067.01358521,165.21955280999828,54489.24175896 2022-10-12,16:23:05.000,285,11049304,-795,0,1665591784,13067.060739379995,165.27594585000043,54489.36054 2022-10-12,16:23:06.000,285,11049349,-795,0,1665591785,13067.16852033999,165.2266019400049,54489.41643696 2022-10-12,16:23:07.000,285,11049350,-795,0,1665591786,13067.10789354999,165.18430716000148,54489.353552880006 2022-10-12,16:23:08.000,285,11049338,-795,0,1665591787,13066.97316735,165.26889672000107,54489.25573320001 2022-10-12,16:23:09.000,285,11049334,-795,0,1665591788,13067.05400307,165.2266019400049,54489.283681680005 2022-10-12,16:23:10.000,285,11049280,-795,0,1665591789,13067.00684889999,165.14906151000469,54489.27669456001 2022-10-12,16:23:11.000,285,11049326,-795,0,1665591790,13066.94622210999,165.17725803000212,54489.29765592001 2022-10-12,16:23:12.000,285,11049312,-795,0,1665591791,13066.97316735,165.19135629000084,54489.25573320001 2022-10-12,16:23:13.000,285,11049336,-795,0,1665591792,13067.01358521,165.12086498999997,54489.26272032 2022-10-12,16:23:14.000,285,11049296,-795,0,1665591793,13066.851913769999,165.12086498999997,54489.29765592001 2022-10-12,16:23:15.000,285,11049331,-795,0,1665591794,13066.932749489999,165.18430716000148,54489.332591520004 2022-10-12,16:23:16.000,285,11049305,-795,0,1665591795,13066.979903659994,165.12791411999933,54489.31861728 2022-10-12,16:23:17.000,285,11049327,-795,0,1665591796,13066.865386389989,165.0997176000019,54489.26272032 2022-10-12,16:23:18.000,285,11049304,-795,0,1665591797,13066.798023289994,165.14906151000469,54489.31861728 2022-10-12,16:23:19.000,285,11049295,-795,0,1665591798,13066.858650079994,165.15611064000404,54489.20682336001 2022-10-12,16:23:20.000,285,11049311,-795,0,1665591799,13066.824968529989,165.12086498999997,54489.12996504001 2022-10-12,16:23:21.000,285,11049303,-795,0,1665591800,13066.690242329998,165.0997176000019,54489.08804232001 2022-10-12,16:23:22.000,285,11049316,-795,0,1665591801,13066.804759599989,165.15611064000404,54489.19983624 2022-10-12,16:23:23.000,285,11049330,-795,0,1665591802,13066.838441149994,165.05742281999846,54489.17887488001 2022-10-12,16:23:24.000,285,11049289,-795,0,1665591803,13066.710451259998,165.04332455999975,54489.24175896 2022-10-12,16:23:25.000,285,11049345,-795,0,1665591804,13066.717187569993,165.12086498999997,54489.21381048 2022-10-12,16:23:26.000,285,11049372,-795,0,1665591805,13066.798023289994,165.07857021000382,54489.21381048 2022-10-12,16:23:27.000,285,11049319,-795,0,1665591806,13066.730660189998,165.02922630000103,54489.12996504001 2022-10-12,16:23:28.000,285,11049374,-795,0,1665591807,13066.649824469998,165.05742281999846,54489.10900368001 2022-10-12,16:23:29.000,285,11049307,-795,0,1665591808,13066.757605429993,165.04332455999975,54489.22778472001 2022-10-12,16:23:30.000,285,11049342,-795,0,1665591809,13066.744132809989,164.94463674000144,54489.25573320001 2022-10-12,16:23:31.000,285,11049333,-795,0,1665591810,13066.649824469998,164.96578412999952,54489.22778472001 2022-10-12,16:23:32.000,285,11049334,-795,0,1665591811,13066.683506019988,164.98693152000487,54489.26272032 2022-10-12,16:23:33.000,285,11049293,-795,0,1665591812,13066.710451259998,164.94463674000144,54489.15791352001 2022-10-12,16:23:34.000,285,11049320,-795,0,1665591813,13066.622879230003,164.93053848000272,54489.19284912 2022-10-12,16:23:35.000,285,11049352,-795,0,1665591814,13066.616142919993,164.97283325999888,54489.19284912 2022-10-12,16:23:36.000,285,11049320,-795,0,1665591815,13066.710451259998,164.94463674000144,54489.24874608 2022-10-12,16:23:37.000,285,11049306,-795,0,1665591816,13066.602670300003,164.94463674000144,54489.15791352001 2022-10-12,16:23:38.000,285,11049293,-795,0,1665591817,13066.521834580002,164.97283325999888,54489.22778472001 2022-10-12,16:23:39.000,285,11049335,-795,0,1665591818,13066.683506019988,164.97283325999888,54489.26970744 2022-10-12,16:23:40.000,285,11049314,-795,0,1665591819,13066.595933989993,164.95873500000016,54489.2207976 2022-10-12,16:23:41.000,285,11049312,-795,0,1665591820,13066.488153029997,165.02922630000103,54489.19983624 2022-10-12,16:23:42.000,285,11049347,-795,0,1665591821,13066.609406609998,165.02922630000103,54489.234771840005 2022-10-12,16:23:43.000,285,11049331,-795,0,1665591822,13066.508361959997,164.93053848000272,54489.02515824 2022-10-12,16:23:44.000,285,11049323,-795,0,1665591823,13066.420789930002,164.99398065000423,54489.12996504001 2022-10-12,16:23:45.000,285,11049301,-795,0,1665591824,13066.528570889997,165.0503736899991,54489.15791352001 2022-10-12,16:23:46.000,285,11049343,-795,0,1665591825,13066.629615539998,164.94463674000144,54489.304643040006 2022-10-12,16:23:47.000,285,11049346,-795,0,1665591826,13066.515098269992,164.95873500000016,54489.26970744 2022-10-12,16:23:48.000,285,11049267,-795,0,1665591827,13066.488153029997,165.04332455999975,54489.164900640004 2022-10-12,16:23:49.000,285,11049318,-795,0,1665591828,13066.575725059993,165.0010297800036,54489.17887488001 2022-10-12,16:23:50.000,285,11049301,-795,0,1665591829,13066.380372070002,164.96578412999952,54489.15791352001 2022-10-12,16:23:51.000,285,11049312,-795,0,1665591830,13066.440998860002,165.06447194999782,54489.1509264 2022-10-12,16:23:52.000,285,11049324,-795,0,1665591831,13066.515098269992,165.04332455999975,54489.234771840005 2022-10-12,16:23:53.000,285,11049312,-795,0,1665591832,13066.393844689992,164.97283325999888,54489.17188776 2022-10-12,16:23:54.000,285,11049358,-795,0,1665591833,13066.373635759992,165.07152108000446,54489.115990800005 2022-10-12,16:23:55.000,285,11049315,-795,0,1665591834,13066.501625650002,165.0503736899991,54489.20682336001 2022-10-12,16:23:56.000,285,11049317,-795,0,1665591835,13066.420789930002,164.95873500000016,54489.17188776 2022-10-12,16:23:57.000,285,11049335,-795,0,1665591836,13066.238909560001,165.07857021000382,54489.09502944 2022-10-12,16:23:58.000,285,11049314,-795,0,1665591837,13066.420789930002,165.0503736899991,54489.09502944 2022-10-12,16:23:59.000,285,11049331,-795,0,1665591838,13066.319745280001,164.95873500000016,54489.07406808 2022-10-12,16:24:00.000,285,11049333,-795,0,1665591839,13066.218700630001,165.07152108000446,54489.1509264 2022-10-12,16:24:01.000,285,11049235,-795,0,1665591840,13066.387108379997,165.07152108000446,54489.19284912 2022-10-12,16:24:02.000,285,11049344,-795,0,1665591841,13066.339954210001,164.97988238999824,54489.17188776 2022-10-12,16:24:03.000,285,11049304,-795,0,1665591842,13066.15807384,164.98693152000487,54489.14393928 2022-10-12,16:24:04.000,285,11049301,-795,0,1665591843,13066.299536350001,165.04332455999975,54489.20682336001 2022-10-12,16:24:05.000,285,11049295,-795,0,1665591844,13066.299536350001,164.94463674000144,54489.19284912 2022-10-12,16:24:06.000,285,11049320,-795,0,1665591845,13066.17828277,164.96578412999952,54489.10900368001 2022-10-12,16:24:07.000,285,11049349,-795,0,1665591846,13066.185019079996,165.04332455999975,54489.05310672 2022-10-12,16:24:08.000,285,11049322,-795,0,1665591847,13066.185019079996,164.93053848000272,54489.12996504001 2022-10-12,16:24:09.000,285,11049326,-795,0,1665591848,13066.11765598,164.93053848000272,54489.185862000006 2022-10-12,16:24:10.000,285,11049295,-795,0,1665591849,13066.131128599991,164.9516858700008,54489.19983624 2022-10-12,16:24:11.000,285,11049322,-795,0,1665591850,13066.164810149996,164.916440220004,54489.15791352001 2022-10-12,16:24:12.000,285,11049341,-795,0,1665591851,13066.104183359996,164.83889979000378,54489.185862000006 2022-10-12,16:24:13.000,285,11049336,-795,0,1665591852,13066.00987501999,164.902341959998,54489.03913248001 2022-10-12,16:24:14.000,285,11049329,-795,0,1665591853,13066.11765598,164.902341959998,54489.10900368001 2022-10-12,16:24:15.000,285,11049335,-795,0,1665591854,13066.09744705,164.81070326999907,54489.12297792 2022-10-12,16:24:16.000,285,11049298,-795,0,1665591855,13066.023347639995,164.82480152999779,54489.12297792 2022-10-12,16:24:17.000,285,11049345,-795,0,1665591856,13066.00987501999,164.86709631000122,54489.10900368001 2022-10-12,16:24:18.000,285,11049328,-795,0,1665591857,13066.003138709995,164.83185066000442,54489.14393928 2022-10-12,16:24:19.000,285,11049308,-795,0,1665591858,13065.90883036999,164.8529980500025,54489.05310672 2022-10-12,16:24:20.000,285,11049265,-795,0,1665591859,13065.982929779995,164.86709631000122,54489.115990800005 2022-10-12,16:24:21.000,285,11049345,-795,0,1665591860,13065.94924822999,164.81070326999907,54489.07406808 2022-10-12,16:24:22.000,285,11049297,-795,0,1665591861,13065.82799464999,164.79660501000035,54489.01118400001 2022-10-12,16:24:23.000,285,11049301,-795,0,1665591862,13065.91556668,164.87414544000058,54489.06009384001 2022-10-12,16:24:24.000,285,11049299,-795,0,1665591863,13065.922302989995,164.79660501000035,54488.948299920005 2022-10-12,16:24:25.000,285,11049276,-795,0,1665591864,13065.881885129995,164.78250675000163,54489.02515824 2022-10-12,16:24:26.000,285,11049309,-795,0,1665591865,13065.87514882,164.84594892000314,54489.15791352001 2022-10-12,16:24:27.000,285,11049316,-795,0,1665591866,13065.93577561,164.83889979000378,54489.164900640004 2022-10-12,16:24:28.000,285,11049308,-795,0,1665591867,13065.86841250999,164.7543102300042,54489.164900640004 2022-10-12,16:24:29.000,285,11049308,-795,0,1665591868,13065.77410417,164.84594892000314,54489.09502944 2022-10-12,16:24:30.000,285,11049346,-795,0,1665591869,13065.83473096,164.89529282999865,54489.0461196 2022-10-12,16:24:31.000,285,11049290,-795,0,1665591870,13065.87514882,164.81070326999907,54489.0810552 2022-10-12,16:24:32.000,285,11049316,-795,0,1665591871,13065.74715892999,164.8529980500025,54489.10900368001 2022-10-12,16:24:33.000,285,11049344,-795,0,1665591872,13065.7943131,164.93758761000208,54489.115990800005 2022-10-12,16:24:34.000,285,11049328,-795,0,1665591873,13065.85493989,164.86004718000186,54489.17887488001 2022-10-12,16:24:35.000,285,11049340,-795,0,1665591874,13065.75389524,164.902341959998,54489.15791352001 2022-10-12,16:24:36.000,285,11049319,-795,0,1665591875,13065.861676199995,164.93053848000272,54489.136952160006 2022-10-12,16:24:37.000,285,11049323,-795,0,1665591876,13065.84820357999,164.89529282999865,54489.0810552 2022-10-12,16:24:38.000,285,11049314,-795,0,1665591877,13065.700004759994,164.916440220004,54489.03214536 2022-10-12,16:24:39.000,285,11049356,-795,0,1665591878,13065.720213689994,164.98693152000487,54489.05310672 2022-10-12,16:24:40.000,285,11049312,-795,0,1665591879,13065.86841250999,164.97283325999888,54489.14393928 2022-10-12,16:24:41.000,285,11049311,-795,0,1665591880,13065.7943131,164.93758761000208,54489.12297792 2022-10-12,16:24:42.000,285,11049337,-795,0,1665591881,13065.780840479994,165.0151280400023,54489.1509264 2022-10-12,16:24:43.000,285,11049336,-795,0,1665591882,13065.76736785999,165.00807891000295,54489.10900368001 2022-10-12,16:24:44.000,285,11049264,-795,0,1665591883,13065.821258339995,164.97283325999888,54489.17887488001 2022-10-12,16:24:45.000,285,11049309,-795,0,1665591884,13065.740422619994,165.06447194999782,54489.09502944 2022-10-12,16:24:46.000,285,11049355,-795,0,1665591885,13065.740422619994,165.04332455999975,54489.08804232001 2022-10-12,16:24:47.000,285,11049302,-795,0,1665591886,13065.713477379999,165.0503736899991,54488.98323552 2022-10-12,16:24:48.000,285,11049309,-795,0,1665591887,13065.70674106999,165.0503736899991,54488.969261280006 2022-10-12,16:24:49.000,285,11049318,-795,0,1665591888,13065.75389524,165.07152108000446,54489.12297792 2022-10-12,16:24:50.000,285,11049331,-795,0,1665591889,13065.74715892999,165.1138158600006,54489.10201656 2022-10-12,16:24:51.000,285,11049322,-795,0,1665591890,13065.78757678999,165.12086498999997,54489.12996504001 2022-10-12,16:24:52.000,285,11049237,-795,0,1665591891,13065.733686309999,165.09266847000254,54489.08804232001 2022-10-12,16:24:53.000,285,11049320,-795,0,1665591892,13065.632641659999,165.14201237999805,54488.98323552 2022-10-12,16:24:54.000,285,11049298,-795,0,1665591893,13065.68653213999,165.17020890000276,54488.997209760004 2022-10-12,16:24:55.000,285,11049321,-795,0,1665591894,13065.720213689994,165.1349632499987,54489.115990800005 2022-10-12,16:24:56.000,285,11049312,-795,0,1665591895,13065.673059519999,165.18430716000148,54489.03214536 2022-10-12,16:24:57.000,285,11049315,-795,0,1665591896,13065.659586899994,165.23365107000427,54489.00419688 2022-10-12,16:24:58.000,285,11049273,-795,0,1665591897,13065.713477379999,165.24070020000363,54489.03913248001 2022-10-12,16:24:59.000,285,11049313,-795,0,1665591898,13065.673059519999,165.21955280999828,54489.07406808 2022-10-12,16:25:00.000,285,11049328,-795,0,1665591899,13065.639377969994,165.33233889000257,54489.10900368001 2022-10-12,16:25:01.000,285,11049281,-795,0,1665591900,13065.733686309999,165.30414236999786,54489.01118400001 2022-10-12,16:25:02.000,285,11049334,-795,0,1665591901,13065.666323209989,165.2618475900017,54489.08804232001 2022-10-12,16:25:03.000,285,11049336,-795,0,1665591902,13065.578751179994,165.36758453999937,54489.0461196 2022-10-12,16:25:04.000,285,11049285,-795,0,1665591903,13065.666323209989,165.39578106000408,54489.0461196 2022-10-12,16:25:05.000,285,11049282,-795,0,1665591904,13065.673059519999,165.40283019000344,54489.12996504001 2022-10-12,16:25:06.000,285,11049310,-795,0,1665591905,13065.639377969994,165.48037062000367,54489.14393928 2022-10-12,16:25:07.000,285,11049296,-795,0,1665591906,13065.70674106999,165.53676365999854,54489.164900640004 2022-10-12,16:25:08.000,285,11049299,-795,0,1665591907,13065.652850589999,165.46627235999767,54489.0461196 2022-10-12,16:25:09.000,285,11049283,-795,0,1665591908,13065.619169039994,165.5579110500039,54489.115990800005 2022-10-12,16:25:10.000,285,11049306,-795,0,1665591909,13065.679795829994,165.5579110500039,54489.00419688 2022-10-12,16:25:11.000,285,11049289,-795,0,1665591910,13065.720213689994,165.5438127899979,54489.164900640004 2022-10-12,16:25:12.000,285,11049323,-795,0,1665591911,13065.625905349989,165.5931567000007,54489.12996504001 2022-10-12,16:25:13.000,285,11049329,-795,0,1665591912,13065.70674106999,165.63545148000412,54489.136952160006 2022-10-12,16:25:14.000,285,11049292,-795,0,1665591913,13065.74715892999,165.5931567000007,54489.19284912 2022-10-12,16:25:15.000,285,11049298,-795,0,1665591914,13065.720213689994,165.62840235000476,54489.234771840005 2022-10-12,16:25:16.000,285,11049329,-795,0,1665591915,13065.760631549994,165.7059427799977,54489.26272032 2022-10-12,16:25:17.000,285,11049325,-795,0,1665591916,13065.720213689994,165.63545148000412,54489.19284912 2022-10-12,16:25:18.000,285,11049317,-795,0,1665591917,13065.673059519999,165.63545148000412,54489.09502944 2022-10-12,16:25:19.000,285,11049302,-795,0,1665591918,13065.673059519999,165.64250061000348,54489.07406808 2022-10-12,16:25:20.000,285,11049298,-795,0,1665591919,13065.780840479994,165.6565988700022,54489.19983624 2022-10-12,16:25:21.000,285,11049310,-795,0,1665591920,13065.76736785999,165.6072549599994,54489.26970744 2022-10-12,16:25:22.000,285,11049382,-795,0,1665591921,13065.7943131,165.62840235000476,54489.2906688 2022-10-12,16:25:23.000,285,11049273,-795,0,1665591922,13065.7943131,165.6072549599994,54488.96227416001 2022-10-12,16:25:24.000,285,11049285,-795,0,1665591923,13065.7943131,165.56496018000325,54489.10201656 2022-10-12,16:25:25.000,285,11049316,-795,0,1665591924,13065.78757678999,165.5579110500039,54489.12996504001 2022-10-12,16:25:26.000,285,11049343,-795,0,1665591925,13065.80778571999,165.4944688800024,54489.17887488001 2022-10-12,16:25:27.000,285,11049286,-795,0,1665591926,13065.85493989,165.45217409999896,54489.15791352001 2022-10-12,16:25:28.000,285,11049289,-795,0,1665591927,13065.7943131,165.4098793200028,54489.12996504001 2022-10-12,16:25:29.000,285,11049321,-795,0,1665591928,13065.7943131,165.43102671000088,54489.14393928 2022-10-12,16:25:30.000,285,11049300,-795,0,1665591929,13065.83473096,165.37463366999873,54489.09502944 2022-10-12,16:25:31.000,285,11049327,-795,0,1665591930,13065.881885129995,165.3111915000045,54489.20682336001 2022-10-12,16:25:32.000,285,11049308,-795,0,1665591931,13065.801049409994,165.27594585000043,54489.15791352001 2022-10-12,16:25:33.000,285,11049345,-795,0,1665591932,13065.760631549994,165.30414236999786,54489.0810552 2022-10-12,16:25:34.000,285,11049338,-795,0,1665591933,13065.78757678999,165.24070020000363,54489.03214536 2022-10-12,16:25:35.000,285,11049321,-795,0,1665591934,13065.76736785999,165.21250367999892,54489.10900368001 2022-10-12,16:25:36.000,285,11049304,-795,0,1665591935,13065.740422619994,165.2266019400049,54489.12297792 2022-10-12,16:25:37.000,285,11049288,-795,0,1665591936,13065.78757678999,165.21955280999828,54489.018171120006 2022-10-12,16:25:38.000,285,11049279,-795,0,1665591937,13065.80778571999,165.1631597700034,54489.03214536 2022-10-12,16:25:39.000,285,11049274,-795,0,1665591938,13065.76736785999,165.1631597700034,54489.19284912 2022-10-12,16:25:40.000,285,11049297,-795,0,1665591939,13065.76736785999,165.21250367999892,54489.08804232001 2022-10-12,16:25:41.000,285,11049343,-795,0,1665591940,13065.760631549994,165.1349632499987,54489.1509264 2022-10-12,16:25:42.000,285,11049307,-795,0,1665591941,13065.70674106999,165.1138158600006,54489.1509264 2022-10-12,16:25:43.000,285,11049325,-795,0,1665591942,13065.646114279989,165.18430716000148,54489.06009384001 2022-10-12,16:25:44.000,285,11049345,-795,0,1665591943,13065.77410417,165.12086498999997,54489.07406808 2022-10-12,16:25:45.000,285,11049288,-795,0,1665591944,13065.80778571999,165.0362754300004,54489.15791352001 2022-10-12,16:25:46.000,285,11049349,-795,0,1665591945,13065.70674106999,165.0997176000019,54489.17887488001 2022-10-12,16:25:47.000,285,11049291,-795,0,1665591946,13065.801049409994,165.12791411999933,54489.136952160006 2022-10-12,16:25:48.000,285,11049298,-795,0,1665591947,13065.861676199995,165.02922630000103,54489.018171120006 2022-10-12,16:25:49.000,285,11049305,-795,0,1665591948,13065.70674106999,165.06447194999782,54489.10201656 2022-10-12,16:25:50.000,285,11049338,-795,0,1665591949,13065.74715892999,165.15611064000404,54489.164900640004 2022-10-12,16:25:51.000,285,11049298,-795,0,1665591950,13065.801049409994,165.07857021000382,54489.20682336001 2022-10-12,16:25:52.000,285,11049322,-795,0,1665591951,13065.77410417,165.07152108000446,54489.22778472001 2022-10-12,16:25:53.000,285,11049308,-795,0,1665591952,13065.632641659999,165.14906151000469,54489.19983624 2022-10-12,16:25:54.000,285,11049285,-795,0,1665591953,13065.72694999999,165.1349632499987,54489.08804232001 2022-10-12,16:25:55.000,285,11049328,-795,0,1665591954,13065.70674106999,165.07857021000382,54489.26272032 2022-10-12,16:25:56.000,285,11049326,-795,0,1665591955,13065.572014869998,165.0997176000019,54489.19983624 2022-10-12,16:25:57.000,285,11049282,-795,0,1665591956,13065.605696419989,165.19135629000084,54489.15791352001 2022-10-12,16:25:58.000,285,11049345,-795,0,1665591957,13065.733686309999,165.07152108000446,54489.10900368001 2022-10-12,16:25:59.000,285,11049315,-795,0,1665591958,13065.612432729999,165.0362754300004,54489.10201656 2022-10-12,16:26:00.000,285,11049302,-795,0,1665591959,13065.518124389993,165.18430716000148,54489.21381048 2022-10-12,16:26:01.000,285,11049332,-795,0,1665591960,13065.605696419989,165.14201237999805,54489.164900640004 2022-10-12,16:26:02.000,285,11049335,-795,0,1665591961,13065.592223799998,165.02922630000103,54489.234771840005 2022-10-12,16:26:03.000,285,11049334,-795,0,1665591962,13065.444024979988,165.1631597700034,54489.22778472001 2022-10-12,16:26:04.000,285,11049299,-795,0,1665591963,13065.646114279989,165.15611064000404,54489.2207976 2022-10-12,16:26:05.000,285,11049312,-795,0,1665591964,13065.619169039994,165.02217717000167,54489.17188776 2022-10-12,16:26:06.000,285,11049317,-795,0,1665591965,13065.531597009998,165.0362754300004,54489.2207976 2022-10-12,16:26:07.000,285,11049322,-795,0,1665591966,13065.484442839988,165.14201237999805,54489.10201656 2022-10-12,16:26:08.000,285,11049311,-795,0,1665591967,13065.666323209989,165.05742281999846,54489.10201656 2022-10-12,16:26:09.000,285,11049303,-795,0,1665591968,13065.585487489989,164.98693152000487,54489.304643040006 2022-10-12,16:26:10.000,285,11049270,-795,0,1665591969,13065.518124389993,165.07857021000382,54489.24175896 2022-10-12,16:26:11.000,285,11049332,-795,0,1665591970,13065.646114279989,165.0362754300004,54489.2207976 2022-10-12,16:26:12.000,285,11049318,-795,0,1665591971,13065.619169039994,164.8882436999993,54489.234771840005 2022-10-12,16:26:13.000,285,11049276,-795,0,1665591972,13065.444024979988,164.97988238999824,54489.164900640004 2022-10-12,16:26:14.000,285,11049334,-795,0,1665591973,13065.551805939998,165.0151280400023,54489.07406808 2022-10-12,16:26:15.000,285,11049311,-795,0,1665591974,13065.518124389993,164.89529282999865,54489.08804232001 2022-10-12,16:26:16.000,285,11049357,-795,0,1665591975,13065.396870809993,164.92348935000336,54489.164900640004 2022-10-12,16:26:17.000,285,11049301,-795,0,1665591976,13065.477706529993,164.98693152000487,54489.185862000006 2022-10-12,16:26:18.000,285,11049292,-795,0,1665591977,13065.585487489989,164.87414544000058,54489.136952160006 2022-10-12,16:26:19.000,285,11049343,-795,0,1665591978,13065.423816050003,164.81775239999843,54489.067080960005 2022-10-12,16:26:20.000,285,11049280,-795,0,1665591979,13065.403607120003,164.93758761000208,54489.10201656 2022-10-12,16:26:21.000,285,11049306,-795,0,1665591980,13065.511388079998,164.87414544000058,54489.0810552 2022-10-12,16:26:22.000,285,11049282,-795,0,1665591981,13065.437288669993,164.8036541399997,54489.0810552 2022-10-12,16:26:23.000,285,11049327,-795,0,1665591982,13065.322771400002,164.89529282999865,54488.98323552 2022-10-12,16:26:24.000,285,11049327,-795,0,1665591983,13065.376661879993,164.93053848000272,54488.80855752 2022-10-12,16:26:25.000,285,11049282,-795,0,1665591984,13065.470970219998,164.82480152999779,54489.01118400001 2022-10-12,16:26:26.000,285,11049318,-795,0,1665591985,13065.376661879993,164.84594892000314,54489.15791352001 2022-10-12,16:26:27.000,285,11049289,-795,0,1665591986,13065.430552359998,164.90939109000465,54489.05310672 2022-10-12,16:26:28.000,285,11049306,-795,0,1665591987,13065.464233909988,164.81070326999907,54489.02515824 2022-10-12,16:26:29.000,285,11049274,-795,0,1665591988,13065.336244019993,164.8529980500025,54489.05310672 2022-10-12,16:26:30.000,285,11049332,-795,0,1665591989,13065.376661879993,164.93053848000272,54489.03913248001 2022-10-12,16:26:31.000,285,11049303,-795,0,1665591990,13065.464233909988,164.84594892000314,54489.0461196 2022-10-12,16:26:32.000,285,11049303,-795,0,1665591991,13065.369925569998,164.81775239999843,54489.09502944 2022-10-12,16:26:33.000,285,11049329,-795,0,1665591992,13065.316035089993,164.916440220004,54488.95528704 2022-10-12,16:26:34.000,285,11049321,-795,0,1665591993,13065.430552359998,164.902341959998,54489.03214536 2022-10-12,16:26:35.000,285,11049354,-795,0,1665591994,13065.410343429998,164.87414544000058,54489.164900640004 2022-10-12,16:26:36.000,285,11049233,-795,0,1665591995,13065.309298779997,164.8882436999993,54489.15791352001 2022-10-12,16:26:37.000,285,11049289,-795,0,1665591996,13065.410343429998,164.93053848000272,54489.0461196 2022-10-12,16:26:38.000,285,11049309,-795,0,1665591997,13065.417079739993,164.8882436999993,54489.12297792 2022-10-12,16:26:39.000,285,11049282,-795,0,1665591998,13065.363189260002,164.8882436999993,54488.98323552 2022-10-12,16:26:40.000,285,11049315,-795,0,1665591999,13065.390134499998,164.95873500000016,54489.06009384001 2022-10-12,16:26:41.000,285,11049303,-795,0,1665592000,13065.477706529993,164.93053848000272,54489.234771840005 2022-10-12,16:26:42.000,285,11049282,-795,0,1665592001,13065.403607120003,164.94463674000144,54489.19284912 2022-10-12,16:26:43.000,285,11049317,-795,0,1665592002,13065.403607120003,164.93758761000208,54489.12996504001 2022-10-12,16:26:44.000,285,11049310,-795,0,1665592003,13065.464233909988,164.98693152000487,54489.24175896 2022-10-12,16:26:45.000,285,11049317,-795,0,1665592004,13065.444024979988,164.9516858700008,54489.10201656 2022-10-12,16:26:46.000,285,11049278,-795,0,1665592005,13065.437288669993,165.00807891000295,54489.2207976 2022-10-12,16:26:47.000,285,11049294,-795,0,1665592006,13065.396870809993,164.99398065000423,54489.09502944 2022-10-12,16:26:48.000,285,11049319,-795,0,1665592007,13065.457497599993,165.0010297800036,54489.08804232001 2022-10-12,16:26:49.000,285,11049282,-795,0,1665592008,13065.497915459993,164.97988238999824,54489.164900640004 2022-10-12,16:26:50.000,285,11049290,-795,0,1665592009,13065.484442839988,164.9516858700008,54489.25573320001 2022-10-12,16:26:51.000,285,11049295,-795,0,1665592010,13065.511388079998,165.00807891000295,54489.24874608 2022-10-12,16:26:52.000,285,11049286,-795,0,1665592011,13065.551805939998,165.00807891000295,54489.25573320001 2022-10-12,16:26:53.000,285,11049292,-795,0,1665592012,13065.497915459993,164.98693152000487,54489.1509264 2022-10-12,16:26:54.000,285,11049302,-795,0,1665592013,13065.518124389993,165.04332455999975,54489.12996504001 2022-10-12,16:26:55.000,285,11049327,-795,0,1665592014,13065.558542249993,165.04332455999975,54489.19983624 2022-10-12,16:26:56.000,285,11049292,-795,0,1665592015,13065.558542249993,165.0503736899991,54489.234771840005 2022-10-12,16:26:57.000,285,11049327,-795,0,1665592016,13065.572014869998,165.10676673000125,54489.185862000006 2022-10-12,16:26:58.000,285,11049366,-795,0,1665592017,13065.578751179994,165.12791411999933,54489.26970744 2022-10-12,16:26:59.000,285,11049303,-795,0,1665592018,13065.693268449999,165.12086498999997,54489.33957864 2022-10-12,16:27:00.000,285,11049292,-795,0,1665592019,13065.605696419989,165.15611064000404,54489.332591520004 2022-10-12,16:27:01.000,285,11049266,-795,0,1665592020,13065.612432729999,165.19135629000084,54489.26970744 2022-10-12,16:27:02.000,285,11049291,-795,0,1665592021,13065.639377969994,165.2266019400049,54489.353552880006 2022-10-12,16:27:03.000,285,11049312,-795,0,1665592022,13065.632641659999,165.21955280999828,54489.2207976 2022-10-12,16:27:04.000,285,11049290,-795,0,1665592023,13065.598960109994,165.24070020000363,54489.234771840005 2022-10-12,16:27:05.000,285,11049307,-795,0,1665592024,13065.68653213999,165.3111915000045,54489.37451424001 2022-10-12,16:27:06.000,285,11049286,-795,0,1665592025,13065.713477379999,165.24070020000363,54489.41643696 2022-10-12,16:27:07.000,285,11049328,-795,0,1665592026,13065.652850589999,165.25479846000235,54489.353552880006 2022-10-12,16:27:08.000,285,11049287,-795,0,1665592027,13065.625905349989,165.32528976000322,54489.332591520004 2022-10-12,16:27:09.000,285,11049293,-795,0,1665592028,13065.740422619994,165.3111915000045,54489.31861728 2022-10-12,16:27:10.000,285,11049316,-795,0,1665592029,13065.673059519999,165.21250367999892,54489.304643040006 2022-10-12,16:27:11.000,285,11049285,-795,0,1665592030,13065.598960109994,165.29004410999914,54489.332591520004 2022-10-12,16:27:12.000,285,11049342,-795,0,1665592031,13065.639377969994,165.30414236999786,54489.38150136 2022-10-12,16:27:13.000,285,11049333,-795,0,1665592032,13065.700004759994,165.20545454999956,54489.2906688 2022-10-12,16:27:14.000,285,11049338,-795,0,1665592033,13065.531597009998,165.17020890000276,54489.36054 2022-10-12,16:27:15.000,285,11049344,-795,0,1665592034,13065.619169039994,165.2618475900017,54489.36054 2022-10-12,16:27:16.000,285,11049284,-795,0,1665592035,13065.666323209989,165.1631597700034,54489.353552880006 2022-10-12,16:27:17.000,285,11049312,-795,0,1665592036,13065.511388079998,165.14201237999805,54489.29765592001 2022-10-12,16:27:18.000,285,11049344,-795,0,1665592037,13065.592223799998,165.21955280999828,54489.33957864 2022-10-12,16:27:19.000,285,11049349,-795,0,1665592038,13065.632641659999,165.14906151000469,54489.22778472001 2022-10-12,16:27:20.000,285,11049350,-795,0,1665592039,13065.511388079998,165.10676673000125,54489.19983624 2022-10-12,16:27:21.000,285,11049357,-795,0,1665592040,13065.578751179994,165.19135629000084,54489.32560440001 2022-10-12,16:27:22.000,285,11049308,-795,0,1665592041,13065.625905349989,165.1631597700034,54489.304643040006 2022-10-12,16:27:23.000,285,11049343,-795,0,1665592042,13065.558542249993,165.1349632499987,54489.2906688 2022-10-12,16:27:24.000,285,11049312,-795,0,1665592043,13065.477706529993,165.17725803000212,54489.25573320001 2022-10-12,16:27:25.000,285,11049345,-795,0,1665592044,13065.518124389993,165.247749330003,54489.12996504001 2022-10-12,16:27:26.000,285,11049280,-795,0,1665592045,13065.504651769988,165.1138158600006,54489.115990800005 2022-10-12,16:27:27.000,285,11049334,-795,0,1665592046,13065.491179149998,165.18430716000148,54489.2906688 2022-10-12,16:27:28.000,285,11049311,-795,0,1665592047,13065.504651769988,165.18430716000148,54489.17887488001 2022-10-12,16:27:29.000,285,11049321,-795,0,1665592048,13065.632641659999,165.15611064000404,54489.185862000006 2022-10-12,16:27:30.000,285,11049274,-795,0,1665592049,13065.504651769988,165.19135629000084,54489.304643040006 2022-10-12,16:27:31.000,285,11049309,-795,0,1665592050,13065.484442839988,165.25479846000235,54489.24175896 2022-10-12,16:27:32.000,285,11049278,-795,0,1665592051,13065.565278559989,165.20545454999956,54489.2207976 2022-10-12,16:27:33.000,285,11049239,-795,0,1665592052,13065.470970219998,165.18430716000148,54489.136952160006 2022-10-12,16:27:34.000,285,11049329,-795,0,1665592053,13065.437288669993,165.26889672000107,54489.20682336001 2022-10-12,16:27:35.000,285,11049315,-795,0,1665592054,13065.551805939998,165.25479846000235,54489.29765592001 2022-10-12,16:27:36.000,285,11049338,-795,0,1665592055,13065.470970219998,165.17020890000276,54489.26272032 2022-10-12,16:27:37.000,285,11049294,-795,0,1665592056,13065.403607120003,165.28299497999978,54489.164900640004 2022-10-12,16:27:38.000,285,11049375,-795,0,1665592057,13065.531597009998,165.28299497999978,54489.21381048 2022-10-12,16:27:39.000,285,11049265,-795,0,1665592058,13065.612432729999,165.21250367999892,54489.29765592001 2022-10-12,16:27:40.000,285,11049289,-795,0,1665592059,13065.444024979988,165.30414236999786,54489.2906688 2022-10-12,16:27:41.000,285,11049288,-795,0,1665592060,13065.578751179994,165.35348628000065,54489.304643040006 2022-10-12,16:27:42.000,285,11049328,-795,0,1665592061,13065.538333319993,165.2618475900017,54489.24175896 2022-10-12,16:27:43.000,285,11049295,-795,0,1665592062,13065.349716639997,165.33233889000257,54489.115990800005 2022-10-12,16:27:44.000,285,11049342,-795,0,1665592063,13065.457497599993,165.40283019000344,54489.0810552 2022-10-12,16:27:45.000,285,11049282,-795,0,1665592064,13065.484442839988,165.2970932399985,54489.067080960005 2022-10-12,16:27:46.000,285,11049369,-795,0,1665592065,13065.423816050003,165.30414236999786,54489.283681680005 2022-10-12,16:27:47.000,285,11049303,-795,0,1665592066,13065.470970219998,165.42397758000152,54489.26272032 2022-10-12,16:27:48.000,285,11049317,-795,0,1665592067,13065.551805939998,165.28299497999978,54489.185862000006 2022-10-12,16:27:49.000,285,11049306,-795,0,1665592068,13065.430552359998,165.247749330003,54489.19284912 2022-10-12,16:27:50.000,285,11049338,-795,0,1665592069,13065.437288669993,165.36758453999937,54489.234771840005 2022-10-12,16:27:51.000,285,11049312,-795,0,1665592070,13065.531597009998,165.30414236999786,54489.2207976 2022-10-12,16:27:52.000,285,11049342,-795,0,1665592071,13065.430552359998,165.247749330003,54489.20682336001 2022-10-12,16:27:53.000,285,11049353,-795,0,1665592072,13065.369925569998,165.36758453999937,54489.164900640004 2022-10-12,16:27:54.000,285,11049337,-795,0,1665592073,13065.504651769988,165.27594585000043,54489.17188776 2022-10-12,16:27:55.000,285,11049297,-795,0,1665592074,13065.450761289998,165.2266019400049,54489.283681680005 2022-10-12,16:27:56.000,285,11049310,-795,0,1665592075,13065.396870809993,165.2618475900017,54489.26272032 2022-10-12,16:27:57.000,285,11049332,-795,0,1665592076,13065.457497599993,165.2618475900017,54489.234771840005 2022-10-12,16:27:58.000,285,11049393,-795,0,1665592077,13065.403607120003,165.15611064000404,54489.12297792 2022-10-12,16:27:59.000,285,11049340,-795,0,1665592078,13065.316035089993,165.21955280999828,54489.15791352001 2022-10-12,16:28:00.000,285,11049343,-795,0,1665592079,13065.410343429998,165.2266019400049,54489.234771840005 2022-10-12,16:28:01.000,285,11049349,-795,0,1665592080,13065.450761289998,165.18430716000148,54489.31163016 2022-10-12,16:28:02.000,285,11049320,-795,0,1665592081,13065.383398190002,165.17725803000212,54489.24175896 2022-10-12,16:28:03.000,285,11049361,-795,0,1665592082,13065.403607120003,165.17020890000276,54489.21381048 2022-10-12,16:28:04.000,285,11049267,-795,0,1665592083,13065.437288669993,165.12086498999997,54489.19284912 2022-10-12,16:28:05.000,285,11049309,-795,0,1665592084,13065.336244019993,165.15611064000404,54489.24874608 2022-10-12,16:28:06.000,285,11049345,-795,0,1665592085,13065.322771400002,165.14201237999805,54489.22778472001 2022-10-12,16:28:07.000,285,11049327,-795,0,1665592086,13065.322771400002,165.12791411999933,54489.1509264 2022-10-12,16:28:08.000,285,11049303,-795,0,1665592087,13065.275617229992,165.10676673000125,54489.09502944 2022-10-12,16:28:09.000,285,11049224,-795,0,1665592088,13065.342980330002,165.12791411999933,54489.2906688 2022-10-12,16:28:10.000,285,11049331,-795,0,1665592089,13065.396870809993,165.12791411999933,54489.31163016 2022-10-12,16:28:11.000,285,11049315,-795,0,1665592090,13065.322771400002,165.12791411999933,54489.26272032 2022-10-12,16:28:12.000,285,11049297,-795,0,1665592091,13065.289089849997,165.18430716000148,54489.20682336001 2022-10-12,16:28:13.000,285,11049303,-795,0,1665592092,13065.289089849997,165.1984054200002,54489.2207976 2022-10-12,16:28:14.000,285,11049320,-795,0,1665592093,13065.235199369992,165.17020890000276,54489.21381048 2022-10-12,16:28:15.000,285,11049307,-795,0,1665592094,13065.214990439992,165.247749330003,54489.17887488001 2022-10-12,16:28:16.000,285,11049257,-795,0,1665592095,13065.322771400002,165.21955280999828,54489.304643040006 2022-10-12,16:28:17.000,285,11049333,-795,0,1665592096,13065.282353540002,165.17020890000276,54489.37451424001 2022-10-12,16:28:18.000,285,11049254,-795,0,1665592097,13065.255408299992,165.20545454999956,54489.24175896 2022-10-12,16:28:19.000,285,11049297,-795,0,1665592098,13065.275617229992,165.21250367999892,54489.21381048 2022-10-12,16:28:20.000,285,11049283,-795,0,1665592099,13065.289089849997,165.18430716000148,54489.283681680005 2022-10-12,16:28:21.000,285,11049316,-795,0,1665592100,13065.235199369992,165.19135629000084,54489.304643040006 2022-10-12,16:28:22.000,285,11049305,-795,0,1665592101,13065.282353540002,165.2618475900017,54489.234771840005 2022-10-12,16:28:23.000,285,11049340,-795,0,1665592102,13065.275617229992,165.20545454999956,54489.2207976 2022-10-12,16:28:24.000,285,11049291,-795,0,1665592103,13065.194781509992,165.2266019400049,54489.15791352001 2022-10-12,16:28:25.000,285,11049315,-795,0,1665592104,13065.268880919997,165.2970932399985,54489.31861728 2022-10-12,16:28:26.000,285,11049292,-795,0,1665592105,13065.275617229992,165.23365107000427,54489.25573320001 2022-10-12,16:28:27.000,285,11049337,-715,0,1665592106,13065.214990439992,165.2266019400049,54489.24175896 2022-10-12,16:28:28.000,285,11049360,-795,0,1665592107,13065.248671989997,165.2618475900017,54489.36752712 2022-10-12,16:28:29.000,285,11049308,-795,0,1665592108,13065.214990439992,165.2618475900017,54489.25573320001 2022-10-12,16:28:30.000,285,11049327,-795,0,1665592109,13065.221726750002,165.247749330003,54489.26970744 2022-10-12,16:28:31.000,285,11049307,-795,0,1665592110,13065.221726750002,165.2618475900017,54489.26970744 2022-10-12,16:28:32.000,285,11049362,-795,0,1665592111,13065.268880919997,165.21955280999828,54489.38848848 2022-10-12,16:28:33.000,285,11049373,-795,0,1665592112,13065.295826159992,165.23365107000427,54489.37451424001 2022-10-12,16:28:34.000,285,11049302,-795,0,1665592113,13065.302562470002,165.25479846000235,54489.37451424001 2022-10-12,16:28:35.000,285,11049297,-795,0,1665592114,13065.349716639997,165.27594585000043,54489.42342408001 2022-10-12,16:28:36.000,285,11049336,-795,0,1665592115,13065.248671989997,165.27594585000043,54489.40944984 2022-10-12,16:28:37.000,285,11049365,-795,0,1665592116,13065.289089849997,165.30414236999786,54489.32560440001 2022-10-12,16:28:38.000,285,11049294,-795,0,1665592117,13065.295826159992,165.23365107000427,54489.34656576001 2022-10-12,16:28:39.000,285,11049301,-795,0,1665592118,13065.228463059997,165.25479846000235,54489.234771840005 2022-10-12,16:28:40.000,285,11049308,-795,0,1665592119,13065.208254129997,165.31824063000386,54489.234771840005 2022-10-12,16:28:41.000,285,11049319,-795,0,1665592120,13065.349716639997,165.26889672000107,54489.43739832 2022-10-12,16:28:42.000,285,11049358,-795,0,1665592121,13065.295826159992,165.26889672000107,54489.38150136 2022-10-12,16:28:43.000,285,11049268,-795,0,1665592122,13065.289089849997,165.32528976000322,54489.38848848 2022-10-12,16:28:44.000,285,11049313,-795,0,1665592123,13065.376661879993,165.26889672000107,54489.402462720005 2022-10-12,16:28:45.000,285,11049294,-795,0,1665592124,13065.322771400002,165.25479846000235,54489.39547560001 2022-10-12,16:28:46.000,285,11049320,-795,0,1665592125,13065.262144610002,165.2970932399985,54489.36752712 2022-10-12,16:28:47.000,285,11049349,-795,0,1665592126,13065.295826159992,165.32528976000322,54489.31163016 2022-10-12,16:28:48.000,285,11049312,-795,0,1665592127,13065.316035089993,165.247749330003,54489.31163016 2022-10-12,16:28:49.000,285,11049330,-795,0,1665592128,13065.248671989997,165.26889672000107,54489.29765592001 2022-10-12,16:28:50.000,285,11049330,-795,0,1665592129,13065.356452949993,165.2618475900017,54489.54220512001 2022-10-12,16:28:51.000,285,11049282,-795,0,1665592130,13065.356452949993,165.20545454999956,54489.47932104 2022-10-12,16:28:52.000,285,11049312,-795,0,1665592131,13065.289089849997,165.1984054200002,54489.47932104 2022-10-12,16:28:53.000,285,11049322,-795,0,1665592132,13065.228463059997,165.28299497999978,54489.32560440001 2022-10-12,16:28:54.000,285,11049276,-795,0,1665592133,13065.275617229992,165.23365107000427,54489.38848848 2022-10-12,16:28:55.000,285,11049337,-795,0,1665592134,13065.235199369992,165.19135629000084,54489.41643696 2022-10-12,16:28:56.000,285,11049302,-795,0,1665592135,13065.194781509992,165.24070020000363,54489.48630816 2022-10-12,16:28:57.000,285,11049331,-795,0,1665592136,13065.235199369992,165.20545454999956,54489.46534680001 2022-10-12,16:28:58.000,285,11049333,-795,0,1665592137,13065.228463059997,165.21250367999892,54489.37451424001 2022-10-12,16:28:59.000,285,11049298,-795,0,1665592138,13065.208254129997,165.2618475900017,54489.45835968 2022-10-12,16:29:00.000,285,11049286,-795,0,1665592139,13065.255408299992,165.20545454999956,54489.38150136 2022-10-12,16:29:01.000,285,11049336,-795,0,1665592140,13065.241935680002,165.20545454999956,54489.38150136 2022-10-12,16:29:02.000,285,11049336,-795,0,1665592141,13065.208254129997,165.17020890000276,54489.39547560001 2022-10-12,16:29:03.000,285,11049384,-795,0,1665592142,13065.188045199997,165.27594585000043,54489.34656576001 2022-10-12,16:29:04.000,285,11049320,-795,0,1665592143,13065.113945789992,165.2266019400049,54489.304643040006 2022-10-12,16:29:05.000,285,11049264,-795,0,1665592144,13065.161099960002,165.27594585000043,54489.40944984 2022-10-12,16:29:06.000,285,11049289,-795,0,1665592145,13065.235199369992,165.247749330003,54489.48630816 2022-10-12,16:29:07.000,285,11049300,-795,0,1665592146,13065.248671989997,165.24070020000363,54489.45835968 2022-10-12,16:29:08.000,285,11049334,-795,0,1665592147,13065.221726750002,165.2618475900017,54489.33957864 2022-10-12,16:29:09.000,285,11049312,-795,0,1665592148,13065.201517820002,165.26889672000107,54489.38150136 2022-10-12,16:29:10.000,285,11049340,-795,0,1665592149,13065.235199369992,165.29004410999914,54489.37451424001 2022-10-12,16:29:11.000,285,11049357,-795,0,1665592150,13065.174572579992,165.31824063000386,54489.41643696 2022-10-12,16:29:12.000,285,11049336,-795,0,1665592151,13065.140891030002,165.33938802000193,54489.40944984 2022-10-12,16:29:13.000,285,11049296,-795,0,1665592152,13065.060055310001,165.4098793200028,54489.353552880006 2022-10-12,16:29:14.000,285,11049309,-795,0,1665592153,13065.073527929992,165.51561627000046,54489.32560440001 2022-10-12,16:29:15.000,285,11049355,-795,0,1665592154,13065.154363649992,165.55086192000454,54489.472333920006 2022-10-12,16:29:16.000,285,11049299,-795,0,1665592155,13065.201517820002,165.48741975000303,54489.33957864 2022-10-12,16:29:17.000,285,11049345,-795,0,1665592156,13065.208254129997,165.46627235999767,54489.42342408001 2022-10-12,16:29:18.000,285,11049334,-795,0,1665592157,13065.194781509992,165.48037062000367,54489.32560440001 2022-10-12,16:29:19.000,285,11049308,-795,0,1665592158,13065.194781509992,165.52971452999918,54489.31163016 2022-10-12,16:29:20.000,285,11049346,-795,0,1665592159,13065.282353540002,165.5085671400011,54489.45835968 2022-10-12,16:29:21.000,285,11049237,-795,0,1665592160,13065.282353540002,165.5085671400011,54489.46534680001 2022-10-12,16:29:22.000,285,11049296,-795,0,1665592161,13065.268880919997,165.50151801000175,54489.48630816 2022-10-12,16:29:23.000,285,11049290,-795,0,1665592162,13065.289089849997,165.5579110500039,54489.44438544001 2022-10-12,16:29:24.000,285,11049352,-795,0,1665592163,13065.282353540002,165.48037062000367,54489.42342408001 2022-10-12,16:29:25.000,285,11049310,-795,0,1665592164,13065.167836269997,165.51561627000046,54489.472333920006 2022-10-12,16:29:26.000,285,11049277,-795,0,1665592165,13065.214990439992,165.56496018000325,54489.48630816 2022-10-12,16:29:27.000,285,11049305,-795,0,1665592166,13065.262144610002,165.50151801000175,54489.42342408001 2022-10-12,16:29:28.000,285,11049309,-795,0,1665592167,13065.060055310001,165.5579110500039,54489.353552880006 2022-10-12,16:29:29.000,285,11049283,-795,0,1665592168,13065.087000549996,165.57905844000197,54489.45835968 2022-10-12,16:29:30.000,285,11049301,-795,0,1665592169,13065.241935680002,165.64250061000348,54489.47932104 2022-10-12,16:29:31.000,285,11049314,-795,0,1665592170,13065.201517820002,165.52266539999982,54489.51425664001 2022-10-12,16:29:32.000,285,11049324,-795,0,1665592171,13065.174572579992,165.57905844000197,54489.47932104 2022-10-12,16:29:33.000,285,11049314,-795,0,1665592172,13065.161099960002,165.62840235000476,54489.332591520004 2022-10-12,16:29:34.000,285,11049291,-795,0,1665592173,13065.181308890002,165.60020583000005,54489.34656576001 2022-10-12,16:29:35.000,285,11049329,-795,0,1665592174,13065.161099960002,165.5438127899979,54489.332591520004 2022-10-12,16:29:36.000,285,11049340,-795,0,1665592175,13065.221726750002,165.56496018000325,54489.29765592001 2022-10-12,16:29:37.000,285,11049296,-795,0,1665592176,13065.336244019993,165.56496018000325,54489.234771840005 2022-10-12,16:29:38.000,285,11049383,-795,0,1665592177,13065.262144610002,165.63545148000412,54489.07406808 2022-10-12,16:29:39.000,285,11049303,-795,0,1665592178,13065.255408299992,165.818728860002,54489.332591520004 2022-10-12,16:29:40.000,285,11049314,-795,0,1665592179,13065.268880919997,165.87512190000416,54489.42342408001 2022-10-12,16:29:41.000,285,11049355,-795,0,1665592180,13065.255408299992,165.78348320999794,54489.44438544001 2022-10-12,16:29:42.000,285,11049319,-795,0,1665592181,13065.174572579992,165.8046306000033,54489.535218 2022-10-12,16:29:43.000,285,11049290,-795,0,1665592182,13065.107209479997,165.88922016000288,54489.332591520004 2022-10-12,16:29:44.000,285,11049283,-795,0,1665592183,13065.147627339997,165.84692537999945,54489.41643696 2022-10-12,16:29:45.000,285,11049357,-795,0,1665592184,13065.154363649992,165.82577799000137,54489.570153600005 2022-10-12,16:29:46.000,285,11049308,-795,0,1665592185,13065.087000549996,165.9033184200016,54489.58412784 2022-10-12,16:29:47.000,285,11049335,-795,0,1665592186,13065.140891030002,165.92446580999967,54489.500282400004 2022-10-12,16:29:48.000,285,11049360,-795,0,1665592187,13065.127418409997,165.818728860002,54489.451372560005 2022-10-12,16:29:49.000,285,11049212,-795,0,1665592188,13064.999428520001,165.88217103000352,54489.50726952 2022-10-12,16:29:50.000,285,11049300,-795,0,1665592189,13065.053318999991,166.0020062399999,54489.44438544001 2022-10-12,16:29:51.000,285,11049399,-795,0,1665592190,13065.201517820002,165.91741668000031,54489.521243760006 2022-10-12,16:29:52.000,285,11049286,-795,0,1665592191,13065.080264240001,165.82577799000137,54489.535218 2022-10-12,16:29:53.000,285,11049299,-795,0,1665592192,13064.972483279991,165.98790798000118,54489.52823088 2022-10-12,16:29:54.000,285,11049392,-795,0,1665592193,13065.140891030002,165.9667605900031,54489.500282400004 2022-10-12,16:29:55.000,285,11049373,-795,0,1665592194,13065.113945789992,165.89626929000224,54489.59810208 2022-10-12,16:29:56.000,285,11049304,-795,0,1665592195,13064.965746969996,165.98790798000118,54489.50726952 2022-10-12,16:29:57.000,285,11049306,-795,0,1665592196,13065.113945789992,166.0654484100014,54489.59111496001 2022-10-12,16:29:58.000,285,11049345,-795,0,1665592197,13065.060055310001,166.00905536999926,54489.45835968 2022-10-12,16:29:59.000,285,11049324,-795,0,1665592198,13064.9185928,166.01610449999862,54489.43739832 2022-10-12,16:30:00.000,285,11049343,-795,0,1665592199,13064.97921959,166.14298884000164,54489.500282400004 2022-10-12,16:30:01.000,285,11049313,-795,0,1665592200,13065.087000549996,166.02315362999798,54489.6050892 2022-10-12,16:30:02.000,285,11049304,-795,0,1665592201,13064.965746969996,166.00905536999926,54489.56316648001 2022-10-12,16:30:03.000,285,11049280,-795,0,1665592202,13064.972483279991,166.10774319000484,54489.51425664001 2022-10-12,16:30:04.000,285,11049260,-795,0,1665592203,13065.053318999991,166.09364492999885,54489.570153600005 2022-10-12,16:30:05.000,285,11049343,-795,0,1665592204,13064.95901066,166.0020062399999,54489.57714072 2022-10-12,16:30:06.000,285,11049343,-795,0,1665592205,13064.93880173,166.1147923200042,54489.6050892 2022-10-12,16:30:07.000,285,11049318,-795,0,1665592206,13065.019637450001,166.12184145000356,54489.40944984 2022-10-12,16:30:08.000,285,11049293,-795,0,1665592207,13064.932065419991,165.99495711000054,54489.47932104 2022-10-12,16:30:09.000,285,11049305,-795,0,1665592208,13064.992692209991,166.03725189000397,54489.58412784 2022-10-12,16:30:10.000,285,11049332,-795,0,1665592209,13065.026373759996,166.12889058000292,54489.640024800006 2022-10-12,16:30:11.000,285,11049342,-795,0,1665592210,13065.134154719992,165.97380972000246,54489.70989600001 2022-10-12,16:30:12.000,285,11049239,-795,0,1665592211,13064.925329109996,165.99495711000054,54489.61207632001 2022-10-12,16:30:13.000,285,11049326,-795,0,1665592212,13064.81754815,166.09364492999885,54489.521243760006 2022-10-12,16:30:14.000,285,11049286,-795,0,1665592213,13064.952274349991,166.04430102000333,54489.48630816 2022-10-12,16:30:15.000,285,11049254,-795,0,1665592214,13064.85796601,165.97380972000246,54489.51425664001 2022-10-12,16:30:16.000,285,11049294,-795,0,1665592215,13064.75018504999,166.04430102000333,54489.59111496001 2022-10-12,16:30:17.000,285,11049300,-795,0,1665592216,13064.93880173,166.04430102000333,54489.6050892 2022-10-12,16:30:18.000,285,11049319,-795,0,1665592217,13064.844493389995,165.89626929000224,54489.47932104 2022-10-12,16:30:19.000,285,11049343,-795,0,1665592218,13064.682821949995,165.94561319999775,54489.51425664001 2022-10-12,16:30:20.000,285,11049312,-795,0,1665592219,13064.763657669995,165.98790798000118,54489.59810208 2022-10-12,16:30:21.000,285,11049293,-795,0,1665592220,13064.79733922,165.86102363999817,54489.500282400004 2022-10-12,16:30:22.000,285,11049330,-795,0,1665592221,13064.662613019995,165.8539745099988,54489.500282400004 2022-10-12,16:30:23.000,285,11049257,-795,0,1665592222,13064.54809574999,165.9385640699984,54489.45835968 2022-10-12,16:30:24.000,285,11049332,-795,0,1665592223,13064.62893146999,165.82577799000137,54489.42342408001 2022-10-12,16:30:25.000,285,11049332,-795,0,1665592224,13064.58851360999,165.77643407999858,54489.55617936 2022-10-12,16:30:26.000,285,11049338,-795,0,1665592225,13064.59524992,165.77643407999858,54489.54919224 2022-10-12,16:30:27.000,285,11049344,-795,0,1665592226,13064.622195159995,165.78348320999794,54489.54220512001 2022-10-12,16:30:28.000,285,11049296,-795,0,1665592227,13064.500941579994,165.691844519999,54489.402462720005 2022-10-12,16:30:29.000,285,11049314,-795,0,1665592228,13064.372951689998,165.7200410400037,54489.22778472001 2022-10-12,16:30:30.000,285,11049327,-795,0,1665592229,13064.514414199999,165.691844519999,54489.54220512001 2022-10-12,16:30:31.000,285,11049363,-795,0,1665592230,13064.521150509994,165.62135321999813,54489.44438544001 2022-10-12,16:30:32.000,285,11049329,-795,0,1665592231,13064.406633239989,165.57905844000197,54489.54220512001 2022-10-12,16:30:33.000,285,11049352,-795,0,1665592232,13064.393160619999,165.5720093100026,54489.47932104 2022-10-12,16:30:34.000,285,11049309,-795,0,1665592233,13064.406633239989,165.5438127899979,54489.44438544001 2022-10-12,16:30:35.000,285,11049311,-795,0,1665592234,13064.379687999994,165.50151801000175,54489.521243760006 2022-10-12,16:30:36.000,285,11049313,-795,0,1665592235,13064.372951689998,165.50151801000175,54489.500282400004 2022-10-12,16:30:37.000,285,11049319,-795,0,1665592236,13064.352742759998,165.52971452999918,54489.46534680001 2022-10-12,16:30:38.000,285,11049340,-795,0,1665592237,13064.238225489993,165.39578106000408,54489.38848848 2022-10-12,16:30:39.000,285,11049298,-795,0,1665592238,13064.224752869988,165.43102671000088,54489.353552880006 2022-10-12,16:30:40.000,285,11049338,-795,0,1665592239,13064.244961799988,165.41692845000216,54489.48630816 2022-10-12,16:30:41.000,285,11049306,-795,0,1665592240,13064.292115969998,165.40283019000344,54489.451372560005 2022-10-12,16:30:42.000,285,11049359,-795,0,1665592241,13064.184335010003,165.35348628000065,54489.51425664001 2022-10-12,16:30:43.000,285,11049363,-795,0,1665592242,13064.157389769993,165.41692845000216,54489.4304112 2022-10-12,16:30:44.000,285,11049279,-795,0,1665592243,13064.191071319998,165.33938802000193,54489.500282400004 2022-10-12,16:30:45.000,285,11049323,-795,0,1665592244,13064.123708220002,165.3464371500013,54489.40944984 2022-10-12,16:30:46.000,285,11049313,-795,0,1665592245,13064.130444529997,165.3464371500013,54489.47932104 2022-10-12,16:30:47.000,285,11049302,-795,0,1665592246,13064.076554049992,165.2970932399985,54489.32560440001 2022-10-12,16:30:48.000,285,11049330,-795,0,1665592247,13064.009190949997,165.29004410999914,54489.33957864 2022-10-12,16:30:49.000,285,11049238,-795,0,1665592248,13064.090026669997,165.36053541,54489.51425664001 2022-10-12,16:30:50.000,285,11049320,-795,0,1665592249,13064.056345119992,165.2618475900017,54489.49329528001 2022-10-12,16:30:51.000,285,11049281,-795,0,1665592250,13064.029399879997,165.28299497999978,54489.51425664001 2022-10-12,16:30:52.000,285,11049264,-795,0,1665592251,13064.002454640002,165.28299497999978,54489.44438544001 2022-10-12,16:30:53.000,285,11049335,-795,0,1665592252,13063.928355229997,165.29004410999914,54489.36054 2022-10-12,16:30:54.000,285,11049267,-795,0,1665592253,13063.908146299997,165.21250367999892,54489.402462720005 2022-10-12,16:30:55.000,285,11049282,-795,0,1665592254,13063.948564159997,165.247749330003,54489.47932104 2022-10-12,16:30:56.000,285,11049315,-795,0,1665592255,13063.975509399992,165.18430716000148,54489.353552880006 2022-10-12,16:30:57.000,285,11049303,-795,0,1665592256,13063.887937369997,165.21955280999828,54489.38848848 2022-10-12,16:30:58.000,285,11049363,-795,0,1665592257,13063.881201060001,165.28299497999978,54489.44438544001 2022-10-12,16:30:59.000,285,11049292,-795,0,1665592258,13064.022663570002,165.21250367999892,54489.44438544001 2022-10-12,16:31:00.000,285,11049302,-795,0,1665592259,13063.914882609992,165.12086498999997,54489.46534680001 2022-10-12,16:31:01.000,285,11049318,-795,0,1665592260,13063.726265929996,165.20545454999956,54489.24874608 2022-10-12,16:31:02.000,285,11049356,-795,0,1665592261,13063.874464749992,165.14906151000469,54489.353552880006 2022-10-12,16:31:03.000,285,11049286,-795,0,1665592262,13063.854255819992,165.0997176000019,54489.304643040006 2022-10-12,16:31:04.000,285,11049315,-795,0,1665592263,13063.71952962,165.12086498999997,54489.26272032 2022-10-12,16:31:05.000,285,11049285,-795,0,1665592264,13063.834046889991,165.1984054200002,54489.43739832 2022-10-12,16:31:06.000,285,11049320,-795,0,1665592265,13063.807101649996,165.09266847000254,54489.43739832 2022-10-12,16:31:07.000,285,11049315,-795,0,1665592266,13063.665639139996,165.14906151000469,54489.332591520004 2022-10-12,16:31:08.000,285,11049297,-795,0,1665592267,13063.6386939,165.14201237999805,54489.283681680005 2022-10-12,16:31:09.000,285,11049312,-795,0,1665592268,13063.63195758999,165.10676673000125,54489.19284912 2022-10-12,16:31:10.000,285,11049305,-795,0,1665592269,13063.57806711,165.0997176000019,54489.27669456001 2022-10-12,16:31:11.000,285,11049390,-795,0,1665592270,13063.625221279995,165.18430716000148,54489.29765592001 2022-10-12,16:31:12.000,285,11049327,-795,0,1665592271,13063.706056999996,165.14201237999805,54489.332591520004 2022-10-12,16:31:13.000,285,11049373,-795,0,1665592272,13063.57806711,165.09266847000254,54489.24874608 2022-10-12,16:31:14.000,285,11049276,-795,0,1665592273,13063.503967699995,165.17725803000212,54489.283681680005 2022-10-12,16:31:15.000,285,11049350,-795,0,1665592274,13063.564594489995,165.19135629000084,54489.17188776 2022-10-12,16:31:16.000,285,11049344,-795,0,1665592275,13063.524176629995,165.1349632499987,54489.31163016 2022-10-12,16:31:17.000,285,11049286,-795,0,1665592276,13063.4366046,165.25479846000235,54489.26272032 2022-10-12,16:31:18.000,285,11049335,-795,0,1665592277,13063.49723139,165.3111915000045,54489.164900640004 2022-10-12,16:31:19.000,285,11049278,-795,0,1665592278,13063.49049507999,165.23365107000427,54489.19284912 2022-10-12,16:31:20.000,285,11049363,-795,0,1665592279,13063.402923049995,165.29004410999914,54489.2906688 2022-10-12,16:31:21.000,285,11049334,-795,0,1665592280,13063.483758769995,165.36758453999937,54489.31861728 2022-10-12,16:31:22.000,285,11049325,-795,0,1665592281,13063.49049507999,165.32528976000322,54489.33957864 2022-10-12,16:31:23.000,285,11049283,-795,0,1665592282,13063.45007721999,165.39578106000408,54489.26970744 2022-10-12,16:31:24.000,285,11049329,-795,0,1665592283,13063.42986828999,165.4733214900043,54489.32560440001 2022-10-12,16:31:25.000,285,11049312,-795,0,1665592284,13063.45681353,165.48037062000367,54489.26970744 2022-10-12,16:31:26.000,285,11049343,-795,0,1665592285,13063.41639567,165.4944688800024,54489.33957864 2022-10-12,16:31:27.000,285,11049313,-795,0,1665592286,13063.36924149999,165.56496018000325,54489.21381048 2022-10-12,16:31:28.000,285,11049327,-795,0,1665592287,13063.47702246,165.5085671400011,54489.22778472001 2022-10-12,16:31:29.000,285,11049355,-795,0,1665592288,13063.402923049995,165.52266539999982,54489.40944984 2022-10-12,16:31:30.000,285,11049300,-795,0,1665592289,13063.295142089999,165.61430408999877,54489.29765592001 2022-10-12,16:31:31.000,285,11049320,-795,0,1665592290,13063.45681353,165.5720093100026,54489.36054 2022-10-12,16:31:32.000,285,11049304,-795,0,1665592291,13063.41639567,165.55086192000454,54489.36752712 2022-10-12,16:31:33.000,285,11049317,-795,0,1665592292,13063.322087329994,165.67069713000092,54489.24874608 2022-10-12,16:31:34.000,285,11049299,-795,0,1665592293,13063.36924149999,165.67774626000028,54489.26970744 2022-10-12,16:31:35.000,285,11049363,-795,0,1665592294,13063.35576888,165.63545148000412,54489.42342408001 2022-10-12,16:31:36.000,285,11049288,-795,0,1665592295,13063.342296259994,165.74118843000178,54489.38150136 2022-10-12,16:31:37.000,285,11049316,-795,0,1665592296,13063.35576888,165.79758147000393,54489.38150136 2022-10-12,16:31:38.000,285,11049327,-795,0,1665592297,13063.34903256999,165.74823756000114,54489.36752712 2022-10-12,16:31:39.000,285,11049289,-795,0,1665592298,13063.322087329994,165.83282712000073,54489.47932104 2022-10-12,16:31:40.000,285,11049308,-795,0,1665592299,13063.39618674,165.81167973000265,54489.46534680001 2022-10-12,16:31:41.000,285,11049346,-795,0,1665592300,13063.37597781,165.78348320999794,54489.4304112 2022-10-12,16:31:42.000,285,11049324,-795,0,1665592301,13063.362505189994,165.818728860002,54489.4304112 2022-10-12,16:31:43.000,285,11049312,-795,0,1665592302,13063.301878399994,165.87512190000416,54489.283681680005 2022-10-12,16:31:44.000,285,11049313,-795,0,1665592303,13063.38945042999,165.91741668000031,54489.41643696 2022-10-12,16:31:45.000,285,11049311,-795,0,1665592304,13063.39618674,165.89626929000224,54489.46534680001 2022-10-12,16:31:46.000,285,11049327,-795,0,1665592305,13063.39618674,165.94561319999775,54489.50726952 2022-10-12,16:31:47.000,285,11049319,-795,0,1665592306,13063.45681353,165.9385640699984,54489.4304112 2022-10-12,16:31:48.000,285,11049292,-795,0,1665592307,13063.362505189994,165.91741668000031,54489.25573320001 2022-10-12,16:31:49.000,285,11049253,-795,0,1665592308,13063.37597781,165.9667605900031,54489.36054 2022-10-12,16:31:50.000,285,11049292,-795,0,1665592309,13063.37597781,165.9667605900031,54489.304643040006 2022-10-12,16:31:51.000,285,11049293,-795,0,1665592310,13063.402923049995,166.00905536999926,54489.32560440001 2022-10-12,16:31:52.000,285,11049375,-795,0,1665592311,13063.402923049995,165.99495711000054,54489.4304112 2022-10-12,16:31:53.000,285,11049313,-795,0,1665592312,13063.463549839995,165.97380972000246,54489.40944984 2022-10-12,16:31:54.000,285,11049323,-795,0,1665592313,13063.402923049995,165.97380972000246,54489.39547560001 2022-10-12,16:31:55.000,285,11049350,-795,0,1665592314,13063.402923049995,166.00905536999926,54489.46534680001 2022-10-12,16:31:56.000,285,11049326,-795,0,1665592315,13063.45007721999,166.0654484100014,54489.4304112 2022-10-12,16:31:57.000,285,11049321,-795,0,1665592316,13063.443340909995,166.02315362999798,54489.43739832 2022-10-12,16:31:58.000,285,11049301,-795,0,1665592317,13063.38945042999,166.02315362999798,54489.27669456001 2022-10-12,16:31:59.000,285,11049297,-795,0,1665592318,13063.37597781,166.05839928000205,54489.34656576001 2022-10-12,16:32:00.000,285,11049330,-795,0,1665592319,13063.423131979995,166.07249754000077,54489.283681680005 2022-10-12,16:32:01.000,285,11049329,-795,0,1665592320,13063.41639567,166.12889058000292,54489.47932104 2022-10-12,16:32:02.000,285,11049235,-795,0,1665592321,13063.47028614999,166.14298884000164,54489.48630816 2022-10-12,16:32:03.000,285,11049312,-795,0,1665592322,13063.443340909995,166.10774319000484,54489.41643696 2022-10-12,16:32:04.000,285,11049294,-795,0,1665592323,13063.47028614999,166.10774319000484,54489.4304112 2022-10-12,16:32:05.000,285,11049282,-795,0,1665592324,13063.45007721999,166.15708710000035,54489.402462720005 2022-10-12,16:32:06.000,285,11049329,-795,0,1665592325,13063.49049507999,166.17823448999843,54489.49329528001 2022-10-12,16:32:07.000,285,11049308,-795,0,1665592326,13063.483758769995,166.15708710000035,54489.45835968 2022-10-12,16:32:08.000,285,11049333,-795,0,1665592327,13063.4366046,166.2134801400025,54489.42342408001 2022-10-12,16:32:09.000,285,11049329,-795,0,1665592328,13063.524176629995,166.23462753000058,54489.472333920006 2022-10-12,16:32:10.000,285,11049283,-795,0,1665592329,13063.53764925,166.26282404999802,54489.521243760006 2022-10-12,16:32:11.000,285,11049254,-795,0,1665592330,13063.51744032,166.24167665999994,54489.59111496001 2022-10-12,16:32:12.000,285,11049310,-795,0,1665592331,13063.57133079999,166.2980697000021,54489.521243760006 2022-10-12,16:32:13.000,285,11049297,-795,0,1665592332,13063.53764925,166.22757840000122,54489.4304112 2022-10-12,16:32:14.000,285,11049240,-795,0,1665592333,13063.53091293999,166.3121679600008,54489.48630816 2022-10-12,16:32:15.000,285,11049306,-795,0,1665592334,13063.59153972999,166.35446274000424,54489.52823088 2022-10-12,16:32:16.000,285,11049333,-795,0,1665592335,13063.61174865999,166.43200317000446,54489.56316648001 2022-10-12,16:32:17.000,285,11049292,-795,0,1665592336,13063.55785818,166.46724882000126,54489.54220512001 2022-10-12,16:32:18.000,285,11049249,-795,0,1665592337,13063.57806711,166.44610143000318,54489.45835968 2022-10-12,16:32:19.000,285,11049304,-795,0,1665592338,13063.6386939,166.5095436000047,54489.57714072 2022-10-12,16:32:20.000,285,11049206,-795,0,1665592339,13063.564594489995,166.5095436000047,54489.34656576001 2022-10-12,16:32:21.000,285,11049298,-795,0,1665592340,13063.712793309991,166.55183838000085,54489.64701192 2022-10-12,16:32:22.000,285,11049234,-795,0,1665592341,13063.69258437999,166.63642794000043,54489.63303768001 2022-10-12,16:32:23.000,285,11049341,-795,0,1665592342,13063.65890283,166.69282098000258,54489.54220512001 2022-10-12,16:32:24.000,285,11049358,-795,0,1665592343,13063.733002239991,166.69282098000258,54489.56316648001 2022-10-12,16:32:25.000,285,11049326,-795,0,1665592344,13063.793629029991,166.66462445999787,54489.70290888 2022-10-12,16:32:26.000,285,11049292,-795,0,1665592345,13063.780156410001,166.7562631500041,54489.7448316 2022-10-12,16:32:27.000,285,11049275,-795,0,1665592346,13063.813837959991,166.79855793000024,54489.65399904 2022-10-12,16:32:28.000,285,11049256,-795,0,1665592347,13063.780156410001,166.82675444999768,54489.667973280004 2022-10-12,16:32:29.000,285,11049261,-795,0,1665592348,13063.726265929996,166.82675444999768,54489.70290888 2022-10-12,16:32:30.000,285,11049258,-795,0,1665592349,13063.773420099991,166.91134401000454,54489.70989600001 2022-10-12,16:32:31.000,285,11049286,-755,0,1665592350,13063.73973855,166.8549509700024,54489.49329528001 2022-10-12,16:32:32.000,285,11049301,-795,0,1665592351,13063.780156410001,166.91134401000454,54489.75880584001 2022-10-12,16:32:33.000,285,11049332,-795,0,1665592352,13063.753211169991,166.94658966000134,54489.71688312 2022-10-12,16:32:34.000,285,11049302,-795,0,1665592353,13063.834046889991,166.92544227000326,54489.69592176 2022-10-12,16:32:35.000,285,11049277,-795,0,1665592354,13063.807101649996,166.9536387900007,54489.6749604 2022-10-12,16:32:36.000,285,11049267,-795,0,1665592355,13063.840783200001,166.94658966000134,54489.77278008 2022-10-12,16:32:37.000,285,11049342,-795,0,1665592356,13063.887937369997,166.97478617999877,54489.76579296 2022-10-12,16:32:38.000,285,11049315,-795,0,1665592357,13063.867728439996,166.9536387900007,54489.77976720001 2022-10-12,16:32:39.000,285,11049342,-795,0,1665592358,13063.847519509996,166.97478617999877,54489.75880584001 2022-10-12,16:32:40.000,285,11049336,-795,0,1665592359,13063.834046889991,166.98888444000477,54489.70989600001 2022-10-12,16:32:41.000,285,11049242,-795,0,1665592360,13063.962036780002,166.97478617999877,54489.84963840001 2022-10-12,16:32:42.000,285,11049329,-795,0,1665592361,13063.874464749992,166.97478617999877,54489.884574 2022-10-12,16:32:43.000,285,11049267,-795,0,1665592362,13063.881201060001,167.00298270000349,54489.8147028 2022-10-12,16:32:44.000,285,11049304,-795,0,1665592363,13063.928355229997,166.93954053000198,54489.87758688001 2022-10-12,16:32:45.000,285,11049351,-795,0,1665592364,13063.867728439996,166.98183530999813,54489.835664160004 2022-10-12,16:32:46.000,285,11049330,-795,0,1665592365,13063.894673679992,167.052326609999,54489.87059976 2022-10-12,16:32:47.000,285,11049281,-795,0,1665592366,13063.834046889991,167.02413009000156,54489.667973280004 2022-10-12,16:32:48.000,285,11049368,-795,0,1665592367,13063.854255819992,166.99593357000413,54489.7448316 2022-10-12,16:32:49.000,285,11049329,-795,0,1665592368,13063.867728439996,167.00298270000349,54489.905535360005 2022-10-12,16:32:50.000,285,11049311,-795,0,1665592369,13063.894673679992,167.03822835000028,54489.89854824001 2022-10-12,16:32:51.000,285,11049300,-795,0,1665592370,13063.860992130001,167.00298270000349,54489.884574 2022-10-12,16:32:52.000,285,11049329,-795,0,1665592371,13063.860992130001,167.02413009000156,54489.905535360005 2022-10-12,16:32:53.000,285,11049326,-795,0,1665592372,13063.840783200001,167.07347400000435,54489.82867704001 2022-10-12,16:32:54.000,285,11049280,-795,0,1665592373,13063.834046889991,167.01003183000284,54489.80072856001 2022-10-12,16:32:55.000,285,11049275,-795,0,1665592374,13063.874464749992,167.01003183000284,54489.97540656001 2022-10-12,16:32:56.000,285,11049312,-795,0,1665592375,13063.867728439996,167.04527747999964,54489.89156112 2022-10-12,16:32:57.000,285,11049320,-795,0,1665592376,13063.847519509996,167.02413009000156,54489.77976720001 2022-10-12,16:32:58.000,285,11049216,-795,0,1665592377,13063.901409990001,167.07347400000435,54489.93348384 2022-10-12,16:32:59.000,285,11049338,-795,0,1665592378,13063.962036780002,167.06642486999772,54490.003355040004 2022-10-12,16:33:00.000,285,11049261,-795,0,1665592379,13063.941827850002,167.05937573999836,54489.98239368 2022-10-12,16:33:01.000,285,11049364,-755,0,1665592380,13063.935091539992,167.052326609999,54489.89854824001 2022-10-12,16:33:02.000,285,11049319,-795,0,1665592381,13063.881201060001,167.08757226000307,54489.91252248 2022-10-12,16:33:03.000,285,11049294,-795,0,1665592382,13063.948564159997,167.0805231300037,54489.905535360005 2022-10-12,16:33:04.000,285,11049271,-795,0,1665592383,13063.887937369997,167.10871965000115,54489.786754320005 2022-10-12,16:33:05.000,285,11049283,-795,0,1665592384,13063.881201060001,167.04527747999964,54489.737844480005 2022-10-12,16:33:06.000,285,11049333,-795,0,1665592385,13063.921618920001,167.09462139000243,54489.96841944001 2022-10-12,16:33:07.000,285,11049271,-795,0,1665592386,13063.975509399992,167.09462139000243,54489.94047096 2022-10-12,16:33:08.000,285,11049245,-795,0,1665592387,13064.009190949997,167.1016705200018,54489.954445200005 2022-10-12,16:33:09.000,285,11049299,-795,0,1665592388,13063.935091539992,167.15101443000458,54489.8147028 2022-10-12,16:33:10.000,285,11049247,-795,0,1665592389,13063.955300469992,167.2144565999988,54489.80072856001 2022-10-12,16:33:11.000,285,11049326,-795,0,1665592390,13064.029399879997,167.12986703999923,54489.82867704001 2022-10-12,16:33:12.000,285,11049363,-795,0,1665592391,13063.921618920001,167.15101443000458,54489.89854824001 2022-10-12,16:33:13.000,285,11049327,-795,0,1665592392,13063.995718329992,167.2003583400001,54489.884574 2022-10-12,16:33:14.000,285,11049295,-795,0,1665592393,13064.009190949997,167.13691616999859,54489.87758688001 2022-10-12,16:33:15.000,285,11049314,-795,0,1665592394,13064.076554049992,167.15101443000458,54489.905535360005 2022-10-12,16:33:16.000,285,11049294,-795,0,1665592395,13064.015927259992,167.2144565999988,54489.94047096 2022-10-12,16:33:17.000,285,11049332,-795,0,1665592396,13064.049608809997,167.17921095000202,54489.89156112 2022-10-12,16:33:18.000,285,11049283,-795,0,1665592397,13063.975509399992,167.18626008000138,54489.84963840001 2022-10-12,16:33:19.000,285,11049271,-795,0,1665592398,13063.975509399992,167.23560399000417,54489.82168992 2022-10-12,16:33:20.000,285,11049293,-795,0,1665592399,13064.069817739997,167.2638005100016,54489.94745808001 2022-10-12,16:33:21.000,285,11049306,-795,0,1665592400,13064.036136189992,167.2144565999988,54489.856625520006 2022-10-12,16:33:22.000,285,11049305,-795,0,1665592401,13064.056345119992,167.27084964000096,54490.05226488 2022-10-12,16:33:23.000,285,11049310,-795,0,1665592402,13064.110235599997,167.27789877000032,54489.9195096 2022-10-12,16:33:24.000,285,11049257,-795,0,1665592403,13064.170862389998,167.23560399000417,54490.05226488 2022-10-12,16:33:25.000,285,11049315,-795,0,1665592404,13064.096762979992,167.23560399000417,54490.003355040004 2022-10-12,16:33:26.000,285,11049317,-795,0,1665592405,13064.103499290002,167.3131444200044,54490.003355040004 2022-10-12,16:33:27.000,285,11049327,-795,0,1665592406,13064.083290360002,167.28494789999968,54489.89156112 2022-10-12,16:33:28.000,285,11049301,-795,0,1665592407,13064.042872500002,167.23560399000417,54489.94047096 2022-10-12,16:33:29.000,285,11049295,-795,0,1665592408,13063.968773089997,167.33429181000247,54489.89156112 2022-10-12,16:33:30.000,285,11049292,-795,0,1665592409,13064.123708220002,167.3483900700012,54490.10117472 2022-10-12,16:33:31.000,285,11049324,-795,0,1665592410,13064.116971909993,167.30609528999776,54490.05226488 2022-10-12,16:33:32.000,285,11049299,-795,0,1665592411,13063.995718329992,167.3483900700012,54489.954445200005 2022-10-12,16:33:33.000,285,11049356,-795,0,1665592412,13064.049608809997,167.37658658999862,54489.905535360005 2022-10-12,16:33:34.000,285,11049230,-795,0,1665592413,13064.063081430002,167.40478311000334,54490.03130352 2022-10-12,16:33:35.000,285,11049304,-795,0,1665592414,13064.042872500002,167.3624883299999,54489.94047096 2022-10-12,16:33:36.000,285,11049296,-795,0,1665592415,13064.056345119992,167.48232354000356,54489.91252248 2022-10-12,16:33:37.000,285,11049332,-795,0,1665592416,13064.130444529997,167.43297963000077,54489.96143232 2022-10-12,16:33:38.000,285,11049254,-795,0,1665592417,13064.157389769993,167.3624883299999,54490.08021336 2022-10-12,16:33:39.000,285,11049354,-795,0,1665592418,13064.130444529997,167.48232354000356,54490.073226240005 2022-10-12,16:33:40.000,285,11049234,-795,0,1665592419,13064.224752869988,167.50347093000164,54489.9893808 2022-10-12,16:33:41.000,285,11049296,-795,0,1665592420,13064.244961799988,167.4470778899995,54490.03829064 2022-10-12,16:33:42.000,285,11049249,-795,0,1665592421,13064.116971909993,167.48937267000292,54490.03130352 2022-10-12,16:33:43.000,285,11049342,-795,0,1665592422,13064.137180839993,167.5739622300025,54489.905535360005 2022-10-12,16:33:44.000,285,11049335,-795,0,1665592423,13064.204543940003,167.53166744999908,54489.96143232 2022-10-12,16:33:45.000,285,11049317,-795,0,1665592424,13064.197807629993,167.48937267000292,54490.10117472 2022-10-12,16:33:46.000,285,11049269,-795,0,1665592425,13064.170862389998,167.58101136000187,54490.1989944 2022-10-12,16:33:47.000,285,11049300,-795,0,1665592426,13064.346006449989,167.48232354000356,54490.13611032001 2022-10-12,16:33:48.000,285,11049291,-795,0,1665592427,13064.197807629993,167.4259305000014,54490.05226488 2022-10-12,16:33:49.000,285,11049248,-795,0,1665592428,13064.143917150002,167.51756919000036,54490.01732928001 2022-10-12,16:33:50.000,285,11049275,-795,0,1665592429,13064.224752869988,167.5739622300025,54490.05226488 2022-10-12,16:33:51.000,285,11049323,-795,0,1665592430,13064.251698109998,167.4259305000014,54490.08720048 2022-10-12,16:33:52.000,285,11049354,-795,0,1665592431,13064.123708220002,167.4752744100042,54490.11514896001 2022-10-12,16:33:53.000,285,11049270,-795,0,1665592432,13064.157389769993,167.50347093000164,54490.024316400006 2022-10-12,16:33:54.000,285,11049318,-795,0,1665592433,13064.170862389998,167.4259305000014,54489.98239368 2022-10-12,16:33:55.000,285,11049275,-795,0,1665592434,13064.150653459998,167.3624883299999,54490.171045920004 2022-10-12,16:33:56.000,285,11049242,-795,0,1665592435,13064.116971909993,167.45412701999885,54490.1291232 2022-10-12,16:33:57.000,285,11049244,-795,0,1665592436,13064.204543940003,167.35543920000055,54490.06623912001 2022-10-12,16:33:58.000,285,11049343,-795,0,1665592437,13064.103499290002,167.3483900700012,54490.03829064 2022-10-12,16:33:59.000,285,11049276,-795,0,1665592438,13064.076554049992,167.41888137000205,54490.05226488 2022-10-12,16:34:00.000,285,11049323,-795,0,1665592439,13064.056345119992,167.39773398000398,54489.84265128 2022-10-12,16:34:01.000,285,11049341,-795,0,1665592440,13064.103499290002,167.2990461599984,54489.94047096 2022-10-12,16:34:02.000,285,11049316,-795,0,1665592441,13064.083290360002,167.34134094000183,54490.08720048 2022-10-12,16:34:03.000,285,11049305,-795,0,1665592442,13064.150653459998,167.39773398000398,54490.08021336 2022-10-12,16:34:04.000,285,11049261,-795,0,1665592443,13064.123708220002,167.29199702999904,54489.9893808 2022-10-12,16:34:05.000,285,11049374,-795,0,1665592444,13063.995718329992,167.34134094000183,54489.96143232 2022-10-12,16:34:06.000,285,11049301,-795,0,1665592445,13063.975509399992,167.35543920000055,54489.97540656001 2022-10-12,16:34:07.000,285,11049314,-795,0,1665592446,13064.143917150002,167.24970225000288,54489.9893808 2022-10-12,16:34:08.000,285,11049334,-795,0,1665592447,13064.022663570002,167.20740746999945,54490.05226488 2022-10-12,16:34:09.000,285,11049322,-795,0,1665592448,13064.022663570002,167.2990461599984,54489.9893808 2022-10-12,16:34:10.000,285,11049268,-795,0,1665592449,13064.103499290002,167.28494789999968,54490.04527776001 2022-10-12,16:34:11.000,285,11049316,-795,0,1665592450,13064.076554049992,167.23560399000417,54490.08720048 2022-10-12,16:34:12.000,285,11049297,-795,0,1665592451,13063.988982019997,167.3131444200044,54490.03829064 2022-10-12,16:34:13.000,285,11049279,-795,0,1665592452,13064.009190949997,167.27789877000032,54489.91252248 2022-10-12,16:34:14.000,285,11049373,-795,0,1665592453,13064.002454640002,167.2638005100016,54489.954445200005 2022-10-12,16:34:15.000,285,11049328,-795,0,1665592454,13063.988982019997,167.27789877000032,54490.03130352 2022-10-12,16:34:16.000,285,11049297,-795,0,1665592455,13064.002454640002,167.28494789999968,54489.99636792001 2022-10-12,16:34:17.000,285,11049340,-795,0,1665592456,13063.982245710002,167.27084964000096,54489.9195096 2022-10-12,16:34:18.000,285,11049353,-795,0,1665592457,13063.908146299997,167.24265312000352,54490.01034216 2022-10-12,16:34:19.000,285,11049329,-795,0,1665592458,13063.948564159997,167.3131444200044,54490.10117472 2022-10-12,16:34:20.000,285,11049268,-795,0,1665592459,13063.928355229997,167.3131444200044,54490.08720048 2022-10-12,16:34:21.000,285,11049341,-795,0,1665592460,13063.908146299997,167.25675138000224,54490.03829064 2022-10-12,16:34:22.000,285,11049297,-795,0,1665592461,13063.820574270001,167.30609528999776,54490.073226240005 2022-10-12,16:34:23.000,285,11049286,-795,0,1665592462,13063.793629029991,167.3624883299999,54489.9195096 2022-10-12,16:34:24.000,285,11049332,-795,0,1665592463,13063.773420099991,167.35543920000055,54489.94047096 2022-10-12,16:34:25.000,285,11049324,-795,0,1665592464,13063.746474859996,167.40478311000334,54490.08021336 2022-10-12,16:34:26.000,285,11049271,-795,0,1665592465,13063.753211169991,167.39773398000398,54490.13611032001 2022-10-12,16:34:27.000,285,11049327,-795,0,1665592466,13063.733002239991,167.4259305000014,54490.08720048 2022-10-12,16:34:28.000,285,11049289,-795,0,1665592467,13063.63195758999,167.4259305000014,54489.91252248 2022-10-12,16:34:29.000,285,11049303,-795,0,1665592468,13063.61848497,167.4611761499982,54490.003355040004 2022-10-12,16:34:30.000,285,11049394,-795,0,1665592469,13063.67237544999,167.48232354000356,54490.03829064 2022-10-12,16:34:31.000,285,11049320,-795,0,1665592470,13063.544385559995,167.50347093000164,54490.003355040004 2022-10-12,16:34:32.000,285,11049327,-795,0,1665592471,13063.53764925,167.56691310000315,54490.04527776001 2022-10-12,16:34:33.000,285,11049296,-795,0,1665592472,13063.443340909995,167.64445353000337,54489.856625520006 2022-10-12,16:34:34.000,285,11049314,-795,0,1665592473,13063.53091293999,167.5739622300025,54490.01034216 2022-10-12,16:34:35.000,285,11049318,-795,0,1665592474,13063.524176629995,167.64445353000337,54490.073226240005 2022-10-12,16:34:36.000,285,11049313,-795,0,1665592475,13063.57133079999,167.6585517900021,54490.08720048 2022-10-12,16:34:37.000,285,11049297,-795,0,1665592476,13063.524176629995,167.6937974399989,54490.06623912001 2022-10-12,16:34:38.000,285,11049317,-795,0,1665592477,13063.463549839995,167.7572396100004,54489.905535360005 2022-10-12,16:34:39.000,285,11049315,-795,0,1665592478,13063.47702246,167.8065835200032,54489.92649672001 2022-10-12,16:34:40.000,285,11049324,-795,0,1665592479,13063.483758769995,167.77133786999912,54490.03829064 2022-10-12,16:34:41.000,285,11049372,-795,0,1665592480,13063.423131979995,167.84887829999934,54490.03130352 2022-10-12,16:34:42.000,285,11049318,-795,0,1665592481,13063.45681353,167.9193696000002,54490.10816184 2022-10-12,16:34:43.000,285,11049303,-795,0,1665592482,13063.51744032,167.94756611999765,54490.06623912001 2022-10-12,16:34:44.000,285,11049238,-795,0,1665592483,13063.443340909995,168.0180574199985,54490.15008456 2022-10-12,16:34:45.000,285,11049347,-795,0,1665592484,13063.443340909995,168.14494176000153,54490.073226240005 2022-10-12,16:34:46.000,285,11049348,-795,0,1665592485,13063.483758769995,168.03920481000387,54490.073226240005 2022-10-12,16:34:47.000,285,11049329,-795,0,1665592486,13063.322087329994,168.15904002000025,54489.884574 2022-10-12,16:34:48.000,285,11049291,-795,0,1665592487,13063.34903256999,168.20838393000304,54489.96143232 2022-10-12,16:34:49.000,285,11049334,-795,0,1665592488,13063.45681353,168.22248219000176,54490.03829064 2022-10-12,16:34:50.000,285,11049306,-795,0,1665592489,13063.443340909995,168.17313827999897,54490.192007280006 2022-10-12,16:34:51.000,285,11049296,-795,0,1665592490,13063.45007721999,168.3141208800007,54490.16405880001 2022-10-12,16:34:52.000,285,11049302,-795,0,1665592491,13063.45007721999,168.24362957999983,54490.18502016001 2022-10-12,16:34:53.000,285,11049318,-795,0,1665592492,13063.33555995,168.2647769699979,54490.03829064 2022-10-12,16:34:54.000,285,11049307,-795,0,1665592493,13063.301878399994,168.3141208800007,54490.06623912001 2022-10-12,16:34:55.000,285,11049309,-795,0,1665592494,13063.40965935999,168.32117001000006,54490.10117472 2022-10-12,16:34:56.000,285,11049314,-795,0,1665592495,13063.36924149999,168.22953132000112,54490.14309744001 2022-10-12,16:34:57.000,285,11049296,-795,0,1665592496,13063.281669469994,168.35641566000413,54490.04527776001 2022-10-12,16:34:58.000,285,11049332,-795,0,1665592497,13063.322087329994,168.3775630500022,54490.08021336 2022-10-12,16:34:59.000,285,11049302,-795,0,1665592498,13063.36924149999,168.40575956999965,54490.17803304 2022-10-12,16:35:00.000,285,11049272,-795,0,1665592499,13063.301878399994,168.3987104400003,54490.17803304 2022-10-12,16:35:01.000,285,11049275,-795,0,1665592500,13063.274933159999,168.4762508700005,54490.073226240005 2022-10-12,16:35:02.000,285,11049318,-795,0,1665592501,13063.301878399994,168.44100522000372,54490.10816184 2022-10-12,16:35:03.000,285,11049322,-795,0,1665592502,13063.200833749994,168.44100522000372,54490.04527776001 2022-10-12,16:35:04.000,285,11049268,-795,0,1665592503,13063.214306369999,168.44805435000308,54490.05226488 2022-10-12,16:35:05.000,285,11049294,-795,0,1665592504,13063.30861470999,168.45510348000244,54490.122136080005 2022-10-12,16:35:06.000,285,11049360,-795,0,1665592505,13063.227778989989,168.412808699999,54490.122136080005 2022-10-12,16:35:07.000,285,11049287,-795,0,1665592506,13063.200833749994,168.55379130000074,54490.15707168 2022-10-12,16:35:08.000,285,11049319,-795,0,1665592507,13063.207570059989,168.49034912999923,54490.024316400006 2022-10-12,16:35:09.000,285,11049286,-795,0,1665592508,13063.214306369999,168.4762508700005,54490.10816184 2022-10-12,16:35:10.000,285,11049271,-795,0,1665592509,13063.187361129989,168.51149652000458,54490.059252 2022-10-12,16:35:11.000,285,11049326,-795,0,1665592510,13063.207570059989,168.54674217000138,54490.09418760001 2022-10-12,16:35:12.000,285,11049283,-795,0,1665592511,13063.140206959994,168.4621526100018,54490.122136080005 2022-10-12,16:35:13.000,285,11049291,-795,0,1665592512,13063.039162309993,168.54674217000138,54490.073226240005 2022-10-12,16:35:14.000,285,11049240,-795,0,1665592513,13063.099789099993,168.51854565000394,54490.10816184 2022-10-12,16:35:15.000,285,11049295,-795,0,1665592514,13063.173888509999,168.50444738999795,54490.21995576 2022-10-12,16:35:16.000,285,11049263,-795,0,1665592515,13063.066107549988,168.50444738999795,54490.1291232 2022-10-12,16:35:17.000,285,11049316,-795,0,1665592516,13063.059371239993,168.58198781999818,54490.18502016001 2022-10-12,16:35:18.000,285,11049297,-795,0,1665592517,13063.113261719998,168.5255947800033,54490.10816184 2022-10-12,16:35:19.000,285,11049333,-795,0,1665592518,13063.045898619988,168.58198781999818,54490.09418760001 2022-10-12,16:35:20.000,285,11049339,-795,0,1665592519,13063.045898619988,168.59608608000417,54490.11514896001 2022-10-12,16:35:21.000,285,11049311,-795,0,1665592520,13063.079580169993,168.5890369500048,54490.11514896001 2022-10-12,16:35:22.000,285,11049253,-795,0,1665592521,13063.052634929998,168.58198781999818,54490.192007280006 2022-10-12,16:35:23.000,285,11049299,-795,0,1665592522,13063.012217069998,168.60313521000353,54490.14309744001 2022-10-12,16:35:24.000,285,11049293,-795,0,1665592523,13063.126734339989,168.59608608000417,54490.21296864001 2022-10-12,16:35:25.000,285,11049266,-795,0,1665592524,13063.025689689988,168.6242826000016,54490.10816184 2022-10-12,16:35:26.000,285,11049309,-795,0,1665592525,13063.066107549988,168.63838086000032,54490.09418760001 2022-10-12,16:35:27.000,285,11049234,-795,0,1665592526,13063.079580169993,168.65247911999904,54490.06623912001 2022-10-12,16:35:28.000,285,11049330,-795,0,1665592527,13063.018953379993,168.57493868999882,54489.9893808 2022-10-12,16:35:29.000,285,11049297,-795,0,1665592528,13063.012217069998,168.61723347000225,54490.15008456 2022-10-12,16:35:30.000,285,11049279,-795,0,1665592529,13063.093052789998,168.63838086000032,54490.240917120005 2022-10-12,16:35:31.000,285,11049257,-795,0,1665592530,13063.052634929998,168.63133173000097,54490.171045920004 2022-10-12,16:35:32.000,285,11049230,-795,0,1665592531,13063.045898619988,168.6736265100044,54490.15707168 2022-10-12,16:35:33.000,285,11049243,-795,0,1665592532,13062.998744449993,168.63838086000032,54490.04527776001 2022-10-12,16:35:34.000,285,11049292,-795,0,1665592533,13063.018953379993,168.63838086000032,54489.9195096 2022-10-12,16:35:35.000,285,11049272,-795,0,1665592534,13063.012217069998,168.66657737999776,54490.1291232 2022-10-12,16:35:36.000,285,11049252,-795,0,1665592535,13063.086316479988,168.71592129000055,54490.1989944 2022-10-12,16:35:37.000,285,11049308,-795,0,1665592536,13063.093052789998,168.6595282499984,54490.15008456 2022-10-12,16:35:38.000,285,11049326,-795,0,1665592537,13063.072843859998,168.73706867999863,54490.16405880001 2022-10-12,16:35:39.000,285,11049343,-795,0,1665592538,13063.086316479988,168.744117809998,54490.11514896001 2022-10-12,16:35:40.000,285,11049263,-795,0,1665592539,13063.227778989989,168.7088721600012,54490.15008456 2022-10-12,16:35:41.000,285,11049303,-795,0,1665592540,13063.227778989989,168.70182303000183,54490.21995576 2022-10-12,16:35:42.000,285,11049294,-795,0,1665592541,13063.221042679994,168.73706867999863,54490.15707168 2022-10-12,16:35:43.000,285,11049274,-795,0,1665592542,13063.295142089999,168.68772477000311,54490.08720048 2022-10-12,16:35:44.000,285,11049324,-795,0,1665592543,13063.315351019999,168.7229704199999,54490.06623912001 2022-10-12,16:35:45.000,285,11049249,-795,0,1665592544,13063.281669469994,168.68067564000376,54490.10117472 2022-10-12,16:35:46.000,285,11049305,-795,0,1665592545,13063.36924149999,168.73001954999927,54490.240917120005 2022-10-12,16:35:47.000,285,11049294,-795,0,1665592546,13063.423131979995,168.6595282499984,54490.1989944 2022-10-12,16:35:48.000,285,11049316,-795,0,1665592547,13063.34903256999,168.6736265100044,54490.059252 2022-10-12,16:35:49.000,285,11049387,-795,0,1665592548,13063.35576888,168.59608608000417,54490.09418760001 2022-10-12,16:35:50.000,285,11049315,-795,0,1665592549,13063.39618674,168.58198781999818,54490.024316400006 2022-10-12,16:35:51.000,285,11049272,-795,0,1665592550,13063.40965935999,168.53264391000266,54490.073226240005 2022-10-12,16:35:52.000,285,11049341,-795,0,1665592551,13063.40965935999,168.4762508700005,54490.08720048 2022-10-12,16:35:53.000,285,11049289,-795,0,1665592552,13063.423131979995,168.3987104400003,54490.08720048 2022-10-12,16:35:54.000,285,11049328,-755,0,1665592553,13063.35576888,168.34231739999814,54490.059252 2022-10-12,16:35:55.000,285,11049310,-795,0,1665592554,13063.38945042999,168.3141208800007,54490.1291232 2022-10-12,16:35:56.000,285,11049352,-795,0,1665592555,13063.39618674,168.22248219000176,54490.10816184 2022-10-12,16:35:57.000,285,11049329,-795,0,1665592556,13063.315351019999,168.13789263000217,54489.9893808 2022-10-12,16:35:58.000,285,11049314,-795,0,1665592557,13063.214306369999,168.1167452400041,54489.856625520006 2022-10-12,16:35:59.000,285,11049273,-795,0,1665592558,13063.24798791999,168.02510654999787,54489.84265128 2022-10-12,16:36:00.000,285,11049291,-795,0,1665592559,13063.26819684999,167.99691003000044,54489.94047096 2022-10-12,16:36:01.000,285,11049326,-795,0,1665592560,13063.24798791999,167.89822221000213,54489.98239368 2022-10-12,16:36:02.000,285,11049326,-795,0,1665592561,13063.221042679994,167.89822221000213,54489.9893808 2022-10-12,16:36:03.000,285,11049272,-795,0,1665592562,13063.180624819994,167.8065835200032,54489.96841944001 2022-10-12,16:36:04.000,285,11049336,-795,0,1665592563,13063.140206959994,167.7572396100004,54489.9195096 2022-10-12,16:36:05.000,285,11049301,-795,0,1665592564,13063.072843859998,167.70084656999825,54489.82867704001 2022-10-12,16:36:06.000,285,11049263,-795,0,1665592565,13063.045898619988,167.70789570000488,54489.80771568001 2022-10-12,16:36:07.000,285,11049321,-795,0,1665592566,13063.039162309993,167.62330613999802,54489.77278008 2022-10-12,16:36:08.000,285,11049279,-795,0,1665592567,13062.884227180002,167.71494483000424,54489.570153600005 2022-10-12,16:36:09.000,285,11049236,-795,0,1665592568,13062.783182530002,167.79248526000447,54489.54919224 2022-10-12,16:36:10.000,285,11049324,-795,0,1665592569,13062.870754559997,167.93346785999893,54489.59810208 2022-10-12,16:36:11.000,285,11049254,-795,0,1665592570,13063.045898619988,168.1026469799981,54489.47932104 2022-10-12,16:36:12.000,285,11049309,-795,0,1665592571,13063.402923049995,167.98281177000172,54489.42342408001 2022-10-12,16:36:13.000,285,11049288,-795,0,1665592572,13063.51744032,167.65150266000273,54489.40944984 2022-10-12,16:36:14.000,285,11049317,-795,0,1665592573,13063.382714119994,167.38363571999798,54489.46534680001 2022-10-12,16:36:15.000,285,11049239,-795,0,1665592574,13063.261460539994,167.3131444200044,54489.667973280004 2022-10-12,16:36:16.000,285,11049275,-795,0,1665592575,13063.093052789998,167.3483900700012,54489.77976720001 2022-10-12,16:36:17.000,285,11049310,-795,0,1665592576,13063.025689689988,167.39773398000398,54489.73085736001 2022-10-12,16:36:18.000,285,11049271,-795,0,1665592577,13062.978535519993,167.46822528000484,54489.80771568001 2022-10-12,16:36:19.000,285,11049283,-795,0,1665592578,13062.924645040002,167.46822528000484,54489.93348384 2022-10-12,16:36:20.000,285,11049281,-795,0,1665592579,13062.924645040002,167.50347093000164,54489.82867704001 2022-10-12,16:36:21.000,285,11049329,-795,0,1665592580,13062.924645040002,167.46822528000484,54489.76579296 2022-10-12,16:36:22.000,285,11049264,-795,0,1665592581,13062.904436110002,167.5739622300025,54489.79374144 2022-10-12,16:36:23.000,285,11049291,-795,0,1665592582,13062.890963489997,167.56691310000315,54489.82168992 2022-10-12,16:36:24.000,285,11049354,-795,0,1665592583,13062.884227180002,167.5598639700038,54489.786754320005 2022-10-12,16:36:25.000,285,11049271,-795,0,1665592584,13062.938117659993,167.51756919000036,54489.84963840001 2022-10-12,16:36:26.000,285,11049338,-795,0,1665592585,13062.897699799993,167.52461831999972,54489.835664160004 2022-10-12,16:36:27.000,285,11049275,-795,0,1665592586,13062.877490869992,167.49642180000228,54489.82867704001 2022-10-12,16:36:28.000,285,11049285,-795,0,1665592587,13062.830336699997,167.48232354000356,54489.70989600001 2022-10-12,16:36:29.000,285,11049343,-795,0,1665592588,13062.823600390002,167.5457657099978,54489.71688312 2022-10-12,16:36:30.000,285,11049290,-795,0,1665592589,13062.857281939992,167.5598639700038,54489.75880584001 2022-10-12,16:36:31.000,285,11049374,-795,0,1665592590,13062.823600390002,167.51756919000036,54489.77976720001 2022-10-12,16:36:32.000,285,11049284,-795,0,1665592591,13062.796655149992,167.55281484000443,54489.737844480005 2022-10-12,16:36:33.000,285,11049350,-795,0,1665592592,13062.837073009992,167.56691310000315,54489.6749604 2022-10-12,16:36:34.000,285,11049330,-795,0,1665592593,13062.843809320002,167.45412701999885,54489.84265128 2022-10-12,16:36:35.000,285,11049305,-795,0,1665592594,13062.695610499992,167.50347093000164,54489.62605056 2022-10-12,16:36:36.000,285,11049265,-795,0,1665592595,13062.675401569992,167.53166744999908,54489.77278008 2022-10-12,16:36:37.000,285,11049228,-795,0,1665592596,13062.729292049997,167.5457657099978,54489.72387024 2022-10-12,16:36:38.000,285,11049323,-795,0,1665592597,13062.702346810001,167.53871657999844,54489.66098616001 2022-10-12,16:36:39.000,285,11049283,-795,0,1665592598,13062.628247399996,167.63035527000466,54489.6050892 2022-10-12,16:36:40.000,285,11049280,-795,0,1665592599,13062.655192639992,167.6092078799993,54489.68194752001 2022-10-12,16:36:41.000,285,11049293,-795,0,1665592600,13062.682137880001,167.60215874999994,54489.77278008 2022-10-12,16:36:42.000,285,11049328,-795,0,1665592601,13062.621511090001,167.58806049000123,54489.737844480005 2022-10-12,16:36:43.000,285,11049308,-795,0,1665592602,13062.702346810001,167.64445353000337,54489.70290888 2022-10-12,16:36:44.000,285,11049242,-795,0,1665592603,13062.675401569992,167.58101136000187,54489.71688312 2022-10-12,16:36:45.000,285,11049317,-795,0,1665592604,13062.655192639992,167.65150266000273,54489.68194752001 2022-10-12,16:36:46.000,285,11049349,-795,0,1665592605,13062.655192639992,167.6092078799993,54489.75181872 2022-10-12,16:36:47.000,285,11049338,-795,0,1665592606,13062.648456329996,167.58101136000187,54489.62605056 2022-10-12,16:36:48.000,285,11049294,-795,0,1665592607,13062.527202749996,167.56691310000315,54489.66098616001 2022-10-12,16:36:49.000,285,11049319,-795,0,1665592608,13062.554147989991,167.61625700999866,54489.59111496001 2022-10-12,16:36:50.000,285,11049311,-795,0,1665592609,13062.486784889996,167.5739622300025,54489.6050892 2022-10-12,16:36:51.000,285,11049297,-795,0,1665592610,13062.554147989991,167.58101136000187,54489.77278008 2022-10-12,16:36:52.000,285,11049370,-795,0,1665592611,13062.547411679996,167.56691310000315,54489.688934640006 2022-10-12,16:36:53.000,285,11049306,-795,0,1665592612,13062.50025751,167.5739622300025,54489.6050892 2022-10-12,16:36:54.000,285,11049266,-795,0,1665592613,13062.466575959996,167.56691310000315,54489.61207632001 2022-10-12,16:36:55.000,285,11049281,-795,0,1665592614,13062.43963072,167.64445353000337,54489.68194752001 2022-10-12,16:36:56.000,285,11049369,-795,0,1665592615,13062.426158099996,167.65150266000273,54489.58412784 2022-10-12,16:36:57.000,285,11049347,-795,0,1665592616,13062.493521199991,167.65150266000273,54489.7448316 2022-10-12,16:36:58.000,285,11049331,-795,0,1665592617,13062.41942179,167.62330613999802,54489.688934640006 2022-10-12,16:36:59.000,285,11049299,-795,0,1665592618,13062.37900393,167.68674830999953,54489.69592176 2022-10-12,16:37:00.000,285,11049265,-795,0,1665592619,13062.405949169995,167.67969918000017,54489.80072856001 2022-10-12,16:37:01.000,285,11049342,-795,0,1665592620,13062.385740239995,167.70084656999825,54489.75880584001 2022-10-12,16:37:02.000,285,11049296,-795,0,1665592621,13062.365531309995,167.75019048000104,54489.72387024 2022-10-12,16:37:03.000,285,11049260,-795,0,1665592622,13062.345322379995,167.79953439000383,54489.640024800006 2022-10-12,16:37:04.000,285,11049274,-795,0,1665592623,13062.37900393,167.77133786999912,54489.64701192 2022-10-12,16:37:05.000,285,11049329,-795,0,1665592624,13062.405949169995,167.89822221000213,54489.77976720001 2022-10-12,16:37:06.000,285,11049282,-795,0,1665592625,13062.486784889996,167.91232047000085,54489.84265128 2022-10-12,16:37:07.000,285,11049320,-795,0,1665592626,13062.493521199991,167.94756611999765,54489.80771568001 2022-10-12,16:37:08.000,285,11049289,-795,0,1665592627,13062.426158099996,167.95461525000428,54489.76579296 2022-10-12,16:37:09.000,285,11049265,-795,0,1665592628,13062.41268547999,168.04625394000323,54489.75181872 2022-10-12,16:37:10.000,285,11049229,-795,0,1665592629,13062.48004858,168.07445046000066,54489.72387024 2022-10-12,16:37:11.000,285,11049271,-795,0,1665592630,13062.493521199991,168.12379437000345,54489.8147028 2022-10-12,16:37:12.000,285,11049271,-795,0,1665592631,13062.466575959996,168.1660891499996,54489.79374144 2022-10-12,16:37:13.000,285,11049301,-795,0,1665592632,13062.48004858,168.2154330600024,54489.786754320005 2022-10-12,16:37:14.000,285,11049315,-795,0,1665592633,13062.527202749996,168.24362957999983,54489.8147028 2022-10-12,16:37:15.000,285,11049287,-795,0,1665592634,13062.493521199991,168.29297349000262,54489.98239368 2022-10-12,16:37:16.000,285,11049294,-795,0,1665592635,13062.52046644,168.30707175000134,54489.89854824001 2022-10-12,16:37:17.000,285,11049310,-795,0,1665592636,13062.547411679996,168.29297349000262,54489.80771568001 2022-10-12,16:37:18.000,285,11049343,-795,0,1665592637,13062.506993819996,168.34231739999814,54489.80771568001 2022-10-12,16:37:19.000,285,11049341,-795,0,1665592638,13062.493521199991,168.37051392000285,54489.82867704001 2022-10-12,16:37:20.000,285,11049326,-795,0,1665592639,13062.533939059991,168.412808699999,54489.84963840001 2022-10-12,16:37:21.000,285,11049201,-795,0,1665592640,13062.587829539996,168.42690695999772,54490.003355040004 2022-10-12,16:37:22.000,285,11049234,-795,0,1665592641,13062.554147989991,168.4762508700005,54489.9893808 2022-10-12,16:37:23.000,285,11049255,-795,0,1665592642,13062.587829539996,168.49034912999923,54490.01732928001 2022-10-12,16:37:24.000,285,11049343,-795,0,1665592643,13062.574356919991,168.48329999999987,54489.93348384 2022-10-12,16:37:25.000,285,11049285,-795,0,1665592644,13062.50025751,168.55379130000074,54489.91252248 2022-10-12,16:37:26.000,285,11049356,-795,0,1665592645,13062.52046644,168.63133173000097,54489.96143232 2022-10-12,16:37:27.000,285,11049321,-795,0,1665592646,13062.587829539996,168.60313521000353,54489.96143232 2022-10-12,16:37:28.000,285,11049302,-795,0,1665592647,13062.486784889996,168.6242826000016,54489.93348384 2022-10-12,16:37:29.000,285,11049314,-795,0,1665592648,13062.493521199991,168.68772477000311,54489.954445200005 2022-10-12,16:37:30.000,285,11049284,-795,0,1665592649,13062.493521199991,168.78641259000142,54490.01732928001 2022-10-12,16:37:31.000,285,11049294,-795,0,1665592650,13062.45310333999,168.7723143300027,54490.08720048 2022-10-12,16:37:32.000,285,11049276,-795,0,1665592651,13062.426158099996,168.9203460600038,54490.09418760001 2022-10-12,16:37:33.000,285,11049271,-795,0,1665592652,13062.45310333999,168.91329693000444,54489.93348384 2022-10-12,16:37:34.000,285,11049267,-795,0,1665592653,13062.405949169995,168.99788649000402,54489.89156112 2022-10-12,16:37:35.000,285,11049336,-795,0,1665592654,13062.39247654999,169.03313214000082,54489.94745808001 2022-10-12,16:37:36.000,285,11049267,-795,0,1665592655,13062.39921286,169.15296735000447,54489.84963840001 2022-10-12,16:37:37.000,285,11049370,-795,0,1665592656,13062.506993819996,169.11067257000104,54490.024316400006 2022-10-12,16:37:38.000,285,11049372,-795,0,1665592657,13062.446367029996,169.15296735000447,54490.08021336 2022-10-12,16:37:39.000,285,11049302,-795,0,1665592658,13062.43963072,169.25870430000214,54490.06623912001 2022-10-12,16:37:40.000,285,11049207,-795,0,1665592659,13062.466575959996,169.30804820999765,54490.14309744001 2022-10-12,16:37:41.000,285,11049312,-795,0,1665592660,13062.486784889996,169.329195600003,54490.16405880001 2022-10-12,16:37:42.000,285,11049293,-795,0,1665592661,13062.41268547999,169.43493255000067,54490.18502016001 2022-10-12,16:37:43.000,285,11049335,-795,0,1665592662,13062.45983965,169.45607993999874,54490.01732928001 2022-10-12,16:37:44.000,285,11049362,-795,0,1665592663,13062.466575959996,169.45607993999874,54490.09418760001 2022-10-12,16:37:45.000,285,11049277,-795,0,1665592664,13062.43963072,169.50542385000153,54490.16405880001 2022-10-12,16:37:46.000,285,11049249,-795,0,1665592665,13062.45310333999,169.58296428000176,54490.18502016001 2022-10-12,16:37:47.000,285,11049309,-795,0,1665592666,13062.506993819996,169.54066949999833,54490.20598152 2022-10-12,16:37:48.000,285,11049328,-795,0,1665592667,13062.35205868999,169.62525905999792,54490.10816184 2022-10-12,16:37:49.000,285,11049261,-795,0,1665592668,13062.41268547999,169.74509427000157,54490.06623912001 2022-10-12,16:37:50.000,285,11049277,-795,0,1665592669,13062.466575959996,169.7239468800035,54490.13611032001 2022-10-12,16:37:51.000,285,11049312,-795,0,1665592670,13062.47331226999,169.68870122999942,54490.1291232 2022-10-12,16:37:52.000,285,11049397,-795,0,1665592671,13062.31837714,169.83673296000052,54490.15707168 2022-10-12,16:37:53.000,285,11049321,-795,0,1665592672,13062.43289440999,169.773290789999,54490.14309744001 2022-10-12,16:37:54.000,285,11049308,-795,0,1665592673,13062.426158099996,169.75214340000093,54490.13611032001 2022-10-12,16:37:55.000,285,11049348,-795,0,1665592674,13062.358795,169.83673296000052,54490.20598152 2022-10-12,16:37:56.000,285,11049198,-795,0,1665592675,13062.37900393,169.87902774000395,54490.18502016001 2022-10-12,16:37:57.000,285,11049348,-795,0,1665592676,13062.39921286,169.81558557000244,54490.16405880001 2022-10-12,16:37:58.000,285,11049283,-795,0,1665592677,13062.325113449995,169.90722426000139,54490.15707168 2022-10-12,16:37:59.000,285,11049336,-795,0,1665592678,13062.304904519995,169.96361730000353,54490.024316400006 2022-10-12,16:38:00.000,285,11049282,-795,0,1665592679,13062.45310333999,169.94246990999818,54490.06623912001 2022-10-12,16:38:01.000,285,11049227,-795,0,1665592680,13062.41942179,169.9213225200001,54490.16405880001 2022-10-12,16:38:02.000,285,11049294,-795,0,1665592681,13062.33184975999,169.99886295000033,54490.11514896001 2022-10-12,16:38:03.000,285,11049311,-795,0,1665592682,13062.45310333999,169.9847646900016,54490.10816184 2022-10-12,16:38:04.000,285,11049309,-795,0,1665592683,13062.493521199991,169.99886295000033,54490.16405880001 2022-10-12,16:38:05.000,285,11049281,-795,0,1665592684,13062.39247654999,169.9847646900016,54490.05226488 2022-10-12,16:38:06.000,285,11049343,-795,0,1665592685,13062.37226761999,170.04820686000312,54490.01034216 2022-10-12,16:38:07.000,285,11049234,-795,0,1665592686,13062.426158099996,169.95656817000418,54489.9195096 2022-10-12,16:38:08.000,285,11049271,-795,0,1665592687,13062.345322379995,169.94246990999818,54489.92649672001 2022-10-12,16:38:09.000,285,11049358,-795,0,1665592688,13062.45310333999,170.0059120799997,54489.96143232 2022-10-12,16:38:10.000,285,11049381,-795,0,1665592689,13062.486784889996,169.91427339000074,54490.09418760001 2022-10-12,16:38:11.000,285,11049320,-795,0,1665592690,13062.581093230001,169.95656817000418,54490.122136080005 2022-10-12,16:38:12.000,285,11049233,-795,0,1665592691,13062.5608843,169.94246990999818,54490.09418760001 2022-10-12,16:38:13.000,285,11049331,-795,0,1665592692,13062.554147989991,169.94951904000482,54490.024316400006 2022-10-12,16:38:14.000,285,11049161,-795,0,1665592693,13062.574356919991,169.9706664300029,54490.10117472 2022-10-12,16:38:15.000,285,11049234,-795,0,1665592694,13062.493521199991,170.01296120999905,54490.22694288 2022-10-12,16:38:16.000,285,11049268,-795,0,1665592695,13062.527202749996,169.95656817000418,54489.96841944001 2022-10-12,16:38:17.000,285,11049147,-795,0,1665592696,13062.54067537,169.94951904000482,54490.22694288 2022-10-12,16:38:18.000,285,11049234,-795,0,1665592697,13062.574356919991,169.94246990999818,54490.20598152 2022-10-12,16:38:19.000,285,11049314,-795,0,1665592698,13062.527202749996,170.01296120999905,54490.23393000001 2022-10-12,16:38:20.000,285,11049386,-795,0,1665592699,13062.581093230001,169.9706664300029,54490.289826960005 2022-10-12,16:38:21.000,285,11049336,-795,0,1665592700,13062.574356919991,169.99181382000097,54490.171045920004 2022-10-12,16:38:22.000,285,11049412,-795,0,1665592701,13062.5608843,169.95656817000418,54490.22694288 2022-10-12,16:38:23.000,285,11049400,-795,0,1665592702,13062.608038469996,169.95656817000418,54490.1291232 2022-10-12,16:38:24.000,285,11049169,-795,0,1665592703,13062.594565849991,169.95656817000418,54490.122136080005 2022-10-12,16:38:25.000,285,11049235,-795,0,1665592704,13062.574356919991,170.104599899998,54490.338736800004 2022-10-12,16:38:26.000,285,11049374,-795,0,1665592705,13062.634983709992,170.0059120799997,54490.33174968001 2022-10-12,16:38:27.000,285,11049205,-795,0,1665592706,13062.5608843,169.95656817000418,54490.21296864001 2022-10-12,16:38:28.000,285,11049330,-795,0,1665592707,13062.581093230001,169.90017513000203,54490.15008456 2022-10-12,16:38:29.000,285,11049421,-795,0,1665592708,13062.621511090001,169.96361730000353,54490.16405880001 2022-10-12,16:38:30.000,285,11049377,-795,0,1665592709,13062.608038469996,169.96361730000353,54490.2688656 2022-10-12,16:38:31.000,285,11049388,-795,0,1665592710,13062.688874189997,170.0200103399984,54490.17803304 2022-10-12,16:38:32.000,285,11049430,-795,0,1665592711,13062.641720020001,170.0200103399984,54490.23393000001 2022-10-12,16:38:33.000,285,11049290,-795,0,1665592712,13062.608038469996,169.9847646900016,54490.15707168 2022-10-12,16:38:34.000,285,11049314,-795,0,1665592713,13062.587829539996,170.0341086000044,54490.1989944 2022-10-12,16:38:35.000,285,11049291,-795,0,1665592714,13062.634983709992,170.05525599000248,54490.33174968001 2022-10-12,16:38:36.000,285,11049176,-795,0,1665592715,13062.682137880001,170.01296120999905,54490.25489136 2022-10-12,16:38:37.000,285,11049287,-795,0,1665592716,13062.533939059991,170.07640338000056,54490.13611032001 2022-10-12,16:38:38.000,285,11049393,-795,0,1665592717,13062.5608843,170.09050163999927,54490.01732928001 2022-10-12,16:38:39.000,285,11049289,-795,0,1665592718,13062.695610499992,170.04115773000376,54490.240917120005 2022-10-12,16:38:40.000,285,11049380,-795,0,1665592719,13062.634983709992,170.0059120799997,54490.27585272 2022-10-12,16:38:41.000,285,11049228,-795,0,1665592720,13062.675401569992,170.0693542500012,54490.30380120001 2022-10-12,16:38:42.000,285,11049309,-795,0,1665592721,13062.722555740002,169.99181382000097,54490.32476256 2022-10-12,16:38:43.000,285,11049411,-795,0,1665592722,13062.587829539996,170.09050163999927,54490.171045920004 2022-10-12,16:38:44.000,285,11049321,-795,0,1665592723,13062.668665259996,170.0341086000044,54490.23393000001 2022-10-12,16:38:45.000,285,11049304,-795,0,1665592724,13062.682137880001,170.11164903000463,54490.18502016001 2022-10-12,16:38:46.000,285,11049369,-795,0,1665592725,13062.702346810001,170.05525599000248,54490.27585272 2022-10-12,16:38:47.000,285,11049345,-795,0,1665592726,13062.641720020001,170.09755076999863,54490.15707168 2022-10-12,16:38:48.000,285,11049297,-795,0,1665592727,13062.749500979997,170.1327964200027,54490.11514896001 2022-10-12,16:38:49.000,285,11049354,-795,0,1665592728,13062.884227180002,170.14689468000142,54490.26187848001 2022-10-12,16:38:50.000,285,11049323,-795,0,1665592729,13062.796655149992,170.14689468000142,54490.28283984001 2022-10-12,16:38:51.000,285,11049346,-795,0,1665592730,13062.884227180002,170.2667298899978,54490.21995576 2022-10-12,16:38:52.000,285,11049332,-795,0,1665592731,13062.864018250002,170.1962385900042,54490.21995576 2022-10-12,16:38:53.000,285,11049261,-795,0,1665592732,13062.769709909997,170.2667298899978,54490.13611032001 2022-10-12,16:38:54.000,285,11049264,-795,0,1665592733,13062.816864079992,170.2667298899978,54490.13611032001 2022-10-12,16:38:55.000,285,11049370,-795,0,1665592734,13062.803391460002,170.33722118999867,54490.22694288 2022-10-12,16:38:56.000,285,11049339,-795,0,1665592735,13062.783182530002,170.34427031999803,54490.20598152 2022-10-12,16:38:57.000,285,11049326,-795,0,1665592736,13062.702346810001,170.35836858000403,54490.03130352 2022-10-12,16:38:58.000,285,11049322,-795,0,1665592737,13062.749500979997,170.34427031999803,54490.23393000001 2022-10-12,16:38:59.000,285,11049381,-795,0,1665592738,13062.742764670002,170.29492641000252,54490.25489136 2022-10-12,16:39:00.000,285,11049333,-795,0,1665592739,13062.648456329996,170.32312292999995,54490.338736800004 2022-10-12,16:39:01.000,285,11049323,-795,0,1665592740,13062.709083119997,170.4147616199989,54490.27585272 2022-10-12,16:39:02.000,285,11049321,-795,0,1665592741,13062.702346810001,170.35131945000467,54490.30380120001 2022-10-12,16:39:03.000,285,11049420,-795,0,1665592742,13062.608038469996,170.3301720599993,54490.1989944 2022-10-12,16:39:04.000,285,11049363,-795,0,1665592743,13062.668665259996,170.3301720599993,54490.30380120001 2022-10-12,16:39:05.000,285,11049224,-795,0,1665592744,13062.742764670002,170.3160738000006,54490.31078832001 2022-10-12,16:39:06.000,285,11049437,-795,0,1665592745,13062.668665259996,170.32312292999995,54490.38764664 2022-10-12,16:39:07.000,285,11049293,-795,0,1665592746,13062.709083119997,170.37246684000274,54490.32476256 2022-10-12,16:39:08.000,285,11049228,-795,0,1665592747,13062.621511090001,170.38656510000146,54490.30380120001 2022-10-12,16:39:09.000,285,11049427,-795,0,1665592748,13062.641720020001,170.3301720599993,54490.26187848001 2022-10-12,16:39:10.000,285,11049357,-795,0,1665592749,13062.675401569992,170.34427031999803,54490.35271104001 2022-10-12,16:39:11.000,285,11049344,-795,0,1665592750,13062.695610499992,170.35131945000467,54490.38764664 2022-10-12,16:39:12.000,285,11049210,-795,0,1665592751,13062.628247399996,170.30902467000124,54490.35271104001 2022-10-12,16:39:13.000,285,11049371,-795,0,1665592752,13062.5608843,170.33722118999867,54490.289826960005 2022-10-12,16:39:14.000,285,11049309,-795,0,1665592753,13062.5608843,170.34427031999803,54490.31777544 2022-10-12,16:39:15.000,285,11049264,-795,0,1665592754,13062.506993819996,170.35836858000403,54490.30380120001 2022-10-12,16:39:16.000,285,11049277,-795,0,1665592755,13062.54067537,170.39361423000082,54490.457517840005 2022-10-12,16:39:17.000,285,11049258,-795,0,1665592756,13062.5608843,170.39361423000082,54490.41559512 2022-10-12,16:39:18.000,285,11049295,-795,0,1665592757,13062.567620609996,170.3160738000006,54490.41559512 2022-10-12,16:39:19.000,285,11049286,-795,0,1665592758,13062.43963072,170.2667298899978,54490.25489136 2022-10-12,16:39:20.000,285,11049221,-795,0,1665592759,13062.41268547999,170.30902467000124,54490.21995576 2022-10-12,16:39:21.000,285,11049370,-795,0,1665592760,13062.506993819996,170.3795159700021,54490.54835040001 2022-10-12,16:39:22.000,285,11049364,-795,0,1665592761,13062.426158099996,170.35836858000403,54490.43655648 2022-10-12,16:39:23.000,285,11049363,-795,0,1665592762,13062.39247654999,170.36541771000338,54490.21995576 2022-10-12,16:39:24.000,285,11049204,-795,0,1665592763,13062.45983965,170.36541771000338,54490.48546632 2022-10-12,16:39:25.000,285,11049410,-795,0,1665592764,13062.358795,170.30902467000124,54490.3736724 2022-10-12,16:39:26.000,285,11049350,-795,0,1665592765,13062.41942179,170.30197554000188,54490.42956936001 2022-10-12,16:39:27.000,285,11049290,-795,0,1665592766,13062.345322379995,170.29492641000252,54490.338736800004 2022-10-12,16:39:28.000,285,11049227,-795,0,1665592767,13062.385740239995,170.29492641000252,54490.32476256 2022-10-12,16:39:29.000,285,11049294,-795,0,1665592768,13062.45310333999,170.24558249999973,54490.49944056001 2022-10-12,16:39:30.000,285,11049189,-795,0,1665592769,13062.493521199991,170.27377902000444,54490.48546632 2022-10-12,16:39:31.000,285,11049223,-795,0,1665592770,13062.39921286,170.2667298899978,54490.527389040006 2022-10-12,16:39:32.000,285,11049383,-795,0,1665592771,13062.405949169995,170.2526316299991,54490.53437616 2022-10-12,16:39:33.000,285,11049320,-795,0,1665592772,13062.358795,170.25968075999845,54490.31078832001 2022-10-12,16:39:34.000,285,11049312,-795,0,1665592773,13062.446367029996,170.18214032999822,54490.38065952001 2022-10-12,16:39:35.000,285,11049303,-795,0,1665592774,13062.45983965,170.22443511000165,54490.42956936001 2022-10-12,16:39:36.000,285,11049285,-795,0,1665592775,13062.466575959996,170.24558249999973,54490.46450496 2022-10-12,16:39:37.000,285,11049330,-795,0,1665592776,13062.45983965,170.2526316299991,54490.38065952001 2022-10-12,16:39:38.000,285,11049402,-795,0,1665592777,13062.385740239995,170.28787728000316,54490.32476256 2022-10-12,16:39:39.000,285,11049381,-795,0,1665592778,13062.37226761999,170.2526316299991,54490.457517840005 2022-10-12,16:39:40.000,285,11049339,-795,0,1665592779,13062.466575959996,170.18918946000485,54490.457517840005 2022-10-12,16:39:41.000,285,11049381,-795,0,1665592780,13062.506993819996,170.23853337000037,54490.38764664 2022-10-12,16:39:42.000,285,11049420,-795,0,1665592781,13062.493521199991,170.21033685000293,54490.43655648 2022-10-12,16:39:43.000,285,11049269,-795,0,1665592782,13062.52046644,170.1680420699995,54490.43655648 2022-10-12,16:39:44.000,285,11049326,-795,0,1665592783,13062.493521199991,170.24558249999973,54490.42956936001 2022-10-12,16:39:45.000,285,11049555,-795,0,1665592784,13062.601302160001,170.23853337000037,54490.63219584 2022-10-12,16:39:46.000,285,11049242,-795,0,1665592785,13062.594565849991,170.14689468000142,54490.38065952001 2022-10-12,16:39:47.000,285,11049213,-795,0,1665592786,13062.621511090001,170.21033685000293,54490.54136328 2022-10-12,16:39:48.000,285,11049275,-795,0,1665592787,13062.668665259996,170.2173859800023,54490.5134148 2022-10-12,16:39:49.000,285,11049364,-795,0,1665592788,13062.655192639992,170.2667298899978,54490.527389040006 2022-10-12,16:39:50.000,285,11049355,-795,0,1665592789,13062.628247399996,170.21033685000293,54490.54136328 2022-10-12,16:39:51.000,285,11049219,-795,0,1665592790,13062.702346810001,170.2808281500038,54490.527389040006 2022-10-12,16:39:52.000,285,11049193,-795,0,1665592791,13062.675401569992,170.32312292999995,54490.457517840005 2022-10-12,16:39:53.000,285,11049388,-795,0,1665592792,13062.655192639992,170.2667298899978,54490.42258224 2022-10-12,16:39:54.000,285,11049301,-795,0,1665592793,13062.634983709992,170.27377902000444,54490.38065952001 2022-10-12,16:39:55.000,285,11049348,-795,0,1665592794,13062.702346810001,170.22443511000165,54490.53437616 2022-10-12,16:39:56.000,285,11049199,-795,0,1665592795,13062.715819429992,170.2808281500038,54490.576298880005 2022-10-12,16:39:57.000,285,11049417,-795,0,1665592796,13062.655192639992,170.22443511000165,54490.576298880005 2022-10-12,16:39:58.000,285,11049359,-795,0,1665592797,13062.634983709992,170.2667298899978,54490.4435436 2022-10-12,16:39:59.000,285,11049291,-795,0,1665592798,13062.608038469996,170.22443511000165,54490.48546632 2022-10-12,16:40:00.000,285,11049298,-795,0,1665592799,13062.668665259996,170.23853337000037,54490.576298880005 2022-10-12,16:40:01.000,285,11049336,-795,0,1665592800,13062.668665259996,170.231484240001,54490.61123448 2022-10-12,16:40:02.000,285,11049298,-795,0,1665592801,13062.668665259996,170.32312292999995,54490.61123448 2022-10-12,16:40:03.000,285,11049277,-795,0,1665592802,13062.661928950001,170.231484240001,54490.53437616 2022-10-12,16:40:04.000,285,11049328,-795,0,1665592803,13062.581093230001,170.34427031999803,54490.4435436 2022-10-12,16:40:05.000,285,11049283,-795,0,1665592804,13062.675401569992,170.2808281500038,54490.54835040001 2022-10-12,16:40:06.000,285,11049241,-795,0,1665592805,13062.682137880001,170.22443511000165,54490.56232464 2022-10-12,16:40:07.000,285,11049287,-795,0,1665592806,13062.661928950001,170.20328772000357,54490.506427680004 2022-10-12,16:40:08.000,285,11049364,-795,0,1665592807,13062.567620609996,170.2526316299991,54490.40162088001 2022-10-12,16:40:09.000,285,11049312,-795,0,1665592808,13062.688874189997,170.22443511000165,54490.527389040006 2022-10-12,16:40:10.000,285,11049323,-795,0,1665592809,13062.682137880001,170.27377902000444,54490.59726024001 2022-10-12,16:40:11.000,285,11049312,-795,0,1665592810,13062.628247399996,170.23853337000037,54490.583286 2022-10-12,16:40:12.000,285,11049269,-795,0,1665592811,13062.682137880001,170.24558249999973,54490.56931176001 2022-10-12,16:40:13.000,285,11049374,-795,0,1665592812,13062.486784889996,170.22443511000165,54490.3736724 2022-10-12,16:40:14.000,285,11049182,-795,0,1665592813,13062.567620609996,170.28787728000316,54490.5134148 2022-10-12,16:40:15.000,285,11049362,-795,0,1665592814,13062.601302160001,170.20328772000357,54490.4435436 2022-10-12,16:40:16.000,285,11049302,-795,0,1665592815,13062.621511090001,170.28787728000316,54490.49245344 2022-10-12,16:40:17.000,285,11049280,-795,0,1665592816,13062.655192639992,170.27377902000444,54490.583286 2022-10-12,16:40:18.000,285,11049259,-795,0,1665592817,13062.655192639992,170.2526316299991,54490.66014432 2022-10-12,16:40:19.000,285,11049374,-795,0,1665592818,13062.574356919991,170.29492641000252,54490.48546632 2022-10-12,16:40:20.000,285,11049208,-795,0,1665592819,13062.587829539996,170.3160738000006,54490.56232464 2022-10-12,16:40:21.000,285,11049372,-795,0,1665592820,13062.594565849991,170.28787728000316,54490.56232464 2022-10-12,16:40:22.000,285,11049288,-795,0,1665592821,13062.513730129991,170.30902467000124,54490.527389040006 2022-10-12,16:40:23.000,285,11049298,-795,0,1665592822,13062.506993819996,170.30902467000124,54490.4435436 2022-10-12,16:40:24.000,285,11049289,-795,0,1665592823,13062.533939059991,170.35836858000403,54490.47149208001 2022-10-12,16:40:25.000,285,11049237,-795,0,1665592824,13062.486784889996,170.35836858000403,54490.47847920001 2022-10-12,16:40:26.000,285,11049334,-795,0,1665592825,13062.527202749996,170.32312292999995,54490.59027312 2022-10-12,16:40:27.000,285,11049220,-795,0,1665592826,13062.513730129991,170.30197554000188,54490.56931176001 2022-10-12,16:40:28.000,285,11049330,-795,0,1665592827,13062.325113449995,170.37246684000274,54490.48546632 2022-10-12,16:40:29.000,285,11049323,-795,0,1665592828,13062.405949169995,170.30902467000124,54490.43655648 2022-10-12,16:40:30.000,285,11049273,-795,0,1665592829,13062.39921286,170.36541771000338,54490.54136328 2022-10-12,16:40:31.000,285,11049324,-795,0,1665592830,13062.325113449995,170.30197554000188,54490.583286 2022-10-12,16:40:32.000,285,11049182,-795,0,1665592831,13062.33858607,170.38656510000146,54490.5134148 2022-10-12,16:40:33.000,285,11049344,-795,0,1665592832,13062.29143189999,170.35131945000467,54490.46450496 2022-10-12,16:40:34.000,285,11049360,-795,0,1665592833,13062.244277729995,170.38656510000146,54490.52040192001 2022-10-12,16:40:35.000,285,11049238,-795,0,1665592834,13062.33858607,170.39361423000082,54490.576298880005 2022-10-12,16:40:36.000,285,11049346,-795,0,1665592835,13062.39921286,170.32312292999995,54490.56232464 2022-10-12,16:40:37.000,285,11049347,-795,0,1665592836,13062.385740239995,170.40066336000018,54490.527389040006 2022-10-12,16:40:38.000,285,11049303,-795,0,1665592837,13062.29143189999,170.35131945000467,54490.38065952001 2022-10-12,16:40:39.000,285,11049311,-795,0,1665592838,13062.264486659995,170.38656510000146,54490.41559512 2022-10-12,16:40:40.000,285,11049255,-795,0,1665592839,13062.21733249,170.37246684000274,54490.39463376 2022-10-12,16:40:41.000,285,11049343,-795,0,1665592840,13062.33858607,170.3795159700021,54490.5134148 2022-10-12,16:40:42.000,285,11049232,-795,0,1665592841,13062.21733249,170.39361423000082,54490.52040192001 2022-10-12,16:40:43.000,285,11049335,-795,0,1665592842,13062.224068799995,170.36541771000338,54490.43655648 2022-10-12,16:40:44.000,285,11049149,-795,0,1665592843,13062.17691463,170.3795159700021,54490.506427680004 2022-10-12,16:40:45.000,285,11049317,-795,0,1665592844,13062.21059617999,170.49230204999913,54490.40162088001 2022-10-12,16:40:46.000,285,11049237,-795,0,1665592845,13062.244277729995,170.4641055300017,54490.49944056001 2022-10-12,16:40:47.000,285,11049231,-795,0,1665592846,13062.082606289994,170.48525291999977,54490.192007280006 2022-10-12,16:40:48.000,285,11049278,-795,0,1665592847,13062.23080510999,170.2808281500038,54490.39463376 2022-10-12,16:40:49.000,285,11049409,-795,0,1665592848,13062.17691463,170.4288598800049,54490.52040192001 2022-10-12,16:40:50.000,285,11049201,-795,0,1665592849,13062.23754142,170.4147616199989,54490.527389040006 2022-10-12,16:40:51.000,285,11049330,-795,0,1665592850,13062.203859869995,170.40771248999954,54490.49245344 2022-10-12,16:40:52.000,285,11049231,-795,0,1665592851,13062.163442009994,170.4782037900004,54490.42258224 2022-10-12,16:40:53.000,285,11049221,-795,0,1665592852,13062.123024149994,170.49230204999913,54490.32476256 2022-10-12,16:40:54.000,285,11049227,-795,0,1665592853,13062.12976045999,170.36541771000338,54490.338736800004 2022-10-12,16:40:55.000,285,11049350,-795,0,1665592854,13062.17017831999,170.40066336000018,54490.46450496 2022-10-12,16:40:56.000,285,11049287,-715,0,1665592855,13062.096078909999,170.4641055300017,54490.38065952001 2022-10-12,16:40:57.000,285,11049318,-795,0,1665592856,13062.10955152999,170.4429581400036,54490.43655648 2022-10-12,16:40:58.000,285,11049412,-795,0,1665592857,13062.08934259999,170.43590901000425,54490.29681408 2022-10-12,16:40:59.000,285,11049372,-795,0,1665592858,13062.11628784,170.49230204999913,54490.38065952001 2022-10-12,16:41:00.000,285,11049230,-795,0,1665592859,13062.183650939995,170.3795159700021,54490.3736724 2022-10-12,16:41:01.000,285,11049319,-795,0,1665592860,13062.08934259999,170.38656510000146,54490.32476256 2022-10-12,16:41:02.000,285,11049250,-795,0,1665592861,13062.096078909999,170.45000727000297,54490.34572392 2022-10-12,16:41:03.000,285,11049324,-795,0,1665592862,13062.13649677,170.4641055300017,54490.338736800004 2022-10-12,16:41:04.000,285,11049268,-795,0,1665592863,13062.042188429994,170.4782037900004,54490.31777544 2022-10-12,16:41:05.000,285,11049224,-795,0,1665592864,13062.10955152999,170.45705640000233,54490.42956936001 2022-10-12,16:41:06.000,285,11049353,-795,0,1665592865,13062.04892473999,170.43590901000425,54490.47847920001 2022-10-12,16:41:07.000,285,11049258,-795,0,1665592866,13062.13649677,170.49935117999848,54490.38065952001 2022-10-12,16:41:08.000,285,11049208,-795,0,1665592867,13062.015243189999,170.45705640000233,54490.31078832001 2022-10-12,16:41:09.000,285,11049250,-795,0,1665592868,13062.035452119999,170.48525291999977,54490.32476256 2022-10-12,16:41:10.000,285,11049181,-795,0,1665592869,13061.995034259999,170.54869509000127,54490.41559512 2022-10-12,16:41:11.000,285,11049227,-795,0,1665592870,13061.974825329999,170.47115466000105,54490.4435436 2022-10-12,16:41:12.000,285,11049271,-795,0,1665592871,13061.961352709994,170.55574422000063,54490.408608000005 2022-10-12,16:41:13.000,285,11049311,-795,0,1665592872,13061.961352709994,170.50640030999784,54490.34572392 2022-10-12,16:41:14.000,285,11049326,-795,0,1665592873,13061.934407469998,170.52049857000384,54490.38764664 2022-10-12,16:41:15.000,285,11049470,-795,0,1665592874,13061.920934849994,170.49230204999913,54490.457517840005 2022-10-12,16:41:16.000,285,11049199,-795,0,1665592875,13061.941143779994,170.54869509000127,54490.36668528 2022-10-12,16:41:17.000,285,11049317,-795,0,1665592876,13061.981561639994,170.5275477000032,54490.41559512 2022-10-12,16:41:18.000,285,11049318,-795,0,1665592877,13061.846835439988,170.49935117999848,54490.38065952001 2022-10-12,16:41:19.000,285,11049270,-795,0,1665592878,13061.893989609998,170.56984247999935,54490.29681408 2022-10-12,16:41:20.000,285,11049265,-795,0,1665592879,13061.826626509988,170.58394073999807,54490.192007280006 2022-10-12,16:41:21.000,285,11049372,-795,0,1665592880,13061.920934849994,170.56984247999935,54490.3736724 2022-10-12,16:41:22.000,285,11049331,-795,0,1665592881,13061.840099129993,170.58394073999807,54490.31777544 2022-10-12,16:41:23.000,285,11049274,-795,0,1665592882,13061.887253299989,170.59803900000406,54490.31777544 2022-10-12,16:41:24.000,285,11049254,-795,0,1665592883,13061.860308059993,170.6262355200015,54490.3736724 2022-10-12,16:41:25.000,285,11049259,-795,0,1665592884,13061.833362819998,170.6262355200015,54490.26187848001 2022-10-12,16:41:26.000,285,11049293,-795,0,1665592885,13061.813153889998,170.64738290999958,54490.35271104001 2022-10-12,16:41:27.000,285,11049340,-795,0,1665592886,13061.853571749998,170.60508813000342,54490.22694288 2022-10-12,16:41:28.000,285,11049225,-795,0,1665592887,13061.739054479993,170.60508813000342,54490.240917120005 2022-10-12,16:41:29.000,285,11049312,-795,0,1665592888,13061.826626509988,170.6614811699983,54490.41559512 2022-10-12,16:41:30.000,285,11049375,-795,0,1665592889,13061.860308059993,170.5909898700047,54490.40162088001 2022-10-12,16:41:31.000,285,11049291,-795,0,1665592890,13061.840099129993,170.689677690003,54490.42956936001 2022-10-12,16:41:32.000,285,11049234,-795,0,1665592891,13061.806417579988,170.63328465000086,54490.42956936001 2022-10-12,16:41:33.000,285,11049359,-795,0,1665592892,13061.873780679998,170.6755794300043,54490.1989944 2022-10-12,16:41:34.000,285,11049265,-795,0,1665592893,13061.819890199993,170.61918639000214,54490.30380120001 2022-10-12,16:41:35.000,285,11049266,-795,0,1665592894,13061.786208649988,170.5768916099987,54490.38764664 2022-10-12,16:41:36.000,285,11049354,-795,0,1665592895,13061.765999720003,170.61918639000214,54490.23393000001 2022-10-12,16:41:37.000,285,11049318,-795,0,1665592896,13061.860308059993,170.56279335,54490.21296864001 2022-10-12,16:41:38.000,285,11049304,-795,0,1665592897,13061.745790790003,170.55574422000063,54490.33174968001 2022-10-12,16:41:39.000,285,11049256,-795,0,1665592898,13061.792944959998,170.56279335,54490.40162088001 2022-10-12,16:41:40.000,285,11049205,-795,0,1665592899,13061.833362819998,170.53459683000256,54490.36668528 2022-10-12,16:41:41.000,285,11049251,-795,0,1665592900,13061.739054479993,170.5768916099987,54490.289826960005 2022-10-12,16:41:42.000,285,11049322,-795,0,1665592901,13061.745790790003,170.55574422000063,54490.338736800004 2022-10-12,16:41:43.000,285,11049336,-795,0,1665592902,13061.759263409993,170.5768916099987,54490.24790424 2022-10-12,16:41:44.000,285,11049267,-795,0,1665592903,13061.678427689993,170.55574422000063,54490.28283984001 2022-10-12,16:41:45.000,285,11049289,-795,0,1665592904,13061.705372930002,170.52049857000384,54490.3736724 2022-10-12,16:41:46.000,285,11049461,-795,0,1665592905,13061.739054479993,170.56279335,54490.29681408 2022-10-12,16:41:47.000,285,11049178,-795,0,1665592906,13061.745790790003,170.59803900000406,54490.49944056001 2022-10-12,16:41:48.000,285,11049370,-795,0,1665592907,13061.691900309997,170.59803900000406,54490.45053072001 2022-10-12,16:41:49.000,285,11049307,-795,0,1665592908,13061.604328280002,170.73197246999916,54490.20598152 2022-10-12,16:41:50.000,285,11049347,-795,0,1665592909,13061.698636619993,170.61918639000214,54490.289826960005 2022-10-12,16:41:51.000,285,11049315,-795,0,1665592910,13061.745790790003,170.64033378000022,54490.42956936001 2022-10-12,16:41:52.000,285,11049234,-795,0,1665592911,13061.725581860002,170.5909898700047,54490.48546632 2022-10-12,16:41:53.000,285,11049217,-795,0,1665592912,13061.813153889998,170.66853029999766,54490.31777544 2022-10-12,16:41:54.000,285,11049277,-795,0,1665592913,13061.752527099998,170.6755794300043,54490.34572392 2022-10-12,16:41:55.000,285,11049322,-795,0,1665592914,13061.752527099998,170.65443203999894,54490.408608000005 2022-10-12,16:41:56.000,285,11049186,-795,0,1665592915,13061.792944959998,170.69672682000237,54490.42956936001 2022-10-12,16:41:57.000,285,11049354,-795,0,1665592916,13061.718845549993,170.54869509000127,54490.31078832001 2022-10-12,16:41:58.000,285,11049373,-795,0,1665592917,13061.604328280002,170.69672682000237,54490.27585272 2022-10-12,16:41:59.000,285,11049285,-795,0,1665592918,13061.671691379997,170.63328465000086,54490.289826960005 2022-10-12,16:42:00.000,285,11049380,-795,0,1665592919,13061.685164000002,170.76721812000324,54490.34572392 2022-10-12,16:42:01.000,285,11049298,-795,0,1665592920,13061.685164000002,170.689677690003,54490.38764664 2022-10-12,16:42:02.000,285,11049258,-795,0,1665592921,13061.664955070002,170.7742672500026,54490.20598152 2022-10-12,16:42:03.000,285,11049407,-795,0,1665592922,13061.664955070002,170.73902159999852,54490.2688656 2022-10-12,16:42:04.000,285,11049293,-795,0,1665592923,13061.691900309997,170.7108250800011,54490.36668528 2022-10-12,16:42:05.000,285,11049298,-795,0,1665592924,13061.664955070002,170.7108250800011,54490.289826960005 2022-10-12,16:42:06.000,285,11049349,-795,0,1665592925,13061.725581860002,170.75311986000452,54490.21995576 2022-10-12,16:42:07.000,285,11049324,-795,0,1665592926,13061.705372930002,170.6614811699983,54490.20598152 2022-10-12,16:42:08.000,285,11049351,-795,0,1665592927,13061.584119350002,170.6614811699983,54490.25489136 2022-10-12,16:42:09.000,285,11049316,-795,0,1665592928,13061.597591969992,170.7883655100013,54490.38764664 2022-10-12,16:42:10.000,285,11049350,-795,0,1665592929,13061.624537210002,170.68262856000365,54490.34572392 2022-10-12,16:42:11.000,285,11049387,-795,0,1665592930,13061.658218759992,170.7108250800011,54490.38764664 2022-10-12,16:42:12.000,285,11049285,-795,0,1665592931,13061.651482449997,170.69672682000237,54490.52040192001 2022-10-12,16:42:13.000,285,11049295,-795,0,1665592932,13061.651482449997,170.66853029999766,54490.21296864001 2022-10-12,16:42:14.000,285,11049227,-795,0,1665592933,13061.624537210002,170.7742672500026,54490.32476256 2022-10-12,16:42:15.000,285,11049208,-795,0,1665592934,13061.570646729997,170.73902159999852,54490.30380120001 2022-10-12,16:42:16.000,285,11049306,-795,0,1665592935,13061.725581860002,170.76721812000324,54490.38065952001 2022-10-12,16:42:17.000,285,11049338,-795,0,1665592936,13061.698636619993,170.8095128999994,54490.338736800004 2022-10-12,16:42:18.000,285,11049247,-795,0,1665592937,13061.678427689993,170.7742672500026,54490.47149208001 2022-10-12,16:42:19.000,285,11049358,-795,0,1665592938,13061.624537210002,170.8095128999994,54490.289826960005 2022-10-12,16:42:20.000,285,11049382,-795,0,1665592939,13061.624537210002,170.76016899000388,54490.34572392 2022-10-12,16:42:21.000,285,11049148,-795,0,1665592940,13061.483074700001,170.71787421000045,54490.31078832001 2022-10-12,16:42:22.000,285,11049237,-795,0,1665592941,13061.658218759992,170.8095128999994,54490.40162088001 2022-10-12,16:42:23.000,285,11049217,-795,0,1665592942,13061.557174109992,170.71787421000045,54490.31078832001 2022-10-12,16:42:24.000,285,11049224,-795,0,1665592943,13061.570646729997,170.80246377000003,54490.20598152 2022-10-12,16:42:25.000,285,11049205,-795,0,1665592944,13061.617800899992,170.73197246999916,54490.33174968001 2022-10-12,16:42:26.000,285,11049363,-795,0,1665592945,13061.678427689993,170.689677690003,54490.38764664 2022-10-12,16:42:27.000,285,11049266,-795,0,1665592946,13061.604328280002,170.79541464000067,54490.38764664 2022-10-12,16:42:28.000,285,11049288,-795,0,1665592947,13061.503283630002,170.71787421000045,54490.338736800004 2022-10-12,16:42:29.000,285,11049339,-795,0,1665592948,13061.550437799997,170.7249233399998,54490.28283984001 2022-10-12,16:42:30.000,285,11049346,-795,0,1665592949,13061.590855659997,170.78131638000195,54490.338736800004 2022-10-12,16:42:31.000,285,11049207,-795,0,1665592950,13061.557174109992,170.73902159999852,54490.29681408 2022-10-12,16:42:32.000,285,11049367,-795,0,1665592951,13061.570646729997,170.79541464000067,54490.35271104001 2022-10-12,16:42:33.000,285,11049231,-795,0,1665592952,13061.543701490002,170.8377094200041,54490.289826960005 2022-10-12,16:42:34.000,285,11049350,-795,0,1665592953,13061.577383039992,170.85180768000282,54490.289826960005 2022-10-12,16:42:35.000,285,11049396,-795,0,1665592954,13061.496547319992,170.85180768000282,54490.3736724 2022-10-12,16:42:36.000,285,11049336,-795,0,1665592955,13061.597591969992,170.8729550700009,54490.3736724 2022-10-12,16:42:37.000,285,11049303,-795,0,1665592956,13061.536965179992,170.86590594000154,54490.41559512 2022-10-12,16:42:38.000,285,11049255,-795,0,1665592957,13061.570646729997,170.89410245999898,54490.27585272 2022-10-12,16:42:39.000,285,11049305,-795,0,1665592958,13061.638009829992,170.94344637000177,54490.338736800004 2022-10-12,16:42:40.000,285,11049230,-795,0,1665592959,13061.584119350002,170.95049550000113,54490.408608000005 2022-10-12,16:42:41.000,285,11049270,-795,0,1665592960,13061.732318169998,170.91524985000433,54490.39463376 2022-10-12,16:42:42.000,285,11049222,-795,0,1665592961,13061.611064589997,170.96459375999984,54490.289826960005 2022-10-12,16:42:43.000,285,11049256,-795,0,1665592962,13061.604328280002,171.020986800002,54490.26187848001 2022-10-12,16:42:44.000,285,11049211,-795,0,1665592963,13061.678427689993,170.99279028000456,54490.29681408 2022-10-12,16:42:45.000,285,11049381,-795,0,1665592964,13061.644746140002,170.9716428899992,54490.33174968001 2022-10-12,16:42:46.000,285,11049290,-795,0,1665592965,13061.685164000002,170.92934811000305,54490.38764664 2022-10-12,16:42:47.000,285,11049275,-795,0,1665592966,13061.718845549993,171.09147810000286,54490.338736800004 2022-10-12,16:42:48.000,285,11049306,-795,0,1665592967,13061.691900309997,171.06328157999815,54490.31078832001 2022-10-12,16:42:49.000,285,11049332,-795,0,1665592968,13061.739054479993,171.11262549000094,54490.289826960005 2022-10-12,16:42:50.000,285,11049295,-795,0,1665592969,13061.732318169998,171.1196746200003,54490.4435436 2022-10-12,16:42:51.000,285,11049289,-795,0,1665592970,13061.712109239998,171.10557636000158,54490.39463376 2022-10-12,16:42:52.000,285,11049326,-795,0,1665592971,13061.819890199993,171.11262549000094,54490.338736800004 2022-10-12,16:42:53.000,285,11049377,-795,0,1665592972,13061.765999720003,171.1196746200003,54490.23393000001 2022-10-12,16:42:54.000,285,11049359,-795,0,1665592973,13061.806417579988,171.14787113999773,54490.359698160006 2022-10-12,16:42:55.000,285,11049235,-795,0,1665592974,13061.806417579988,171.12672374999966,54490.3736724 2022-10-12,16:42:56.000,285,11049394,-795,0,1665592975,13061.725581860002,171.14787113999773,54490.14309744001 2022-10-12,16:42:57.000,285,11049243,-795,0,1665592976,13061.799681269993,171.14082200999837,54490.240917120005 2022-10-12,16:42:58.000,285,11049398,-795,0,1665592977,13061.772736029998,171.0562324499988,54490.2688656 2022-10-12,16:42:59.000,285,11049434,-795,0,1665592978,13061.860308059993,171.1196746200003,54490.359698160006 2022-10-12,16:43:00.000,285,11049298,-795,0,1665592979,13061.813153889998,171.1831167900018,54490.457517840005 2022-10-12,16:43:01.000,285,11049219,-795,0,1665592980,13061.786208649988,171.13377287999901,54490.31777544 2022-10-12,16:43:02.000,285,11049238,-795,0,1665592981,13061.826626509988,171.13377287999901,54490.30380120001 2022-10-12,16:43:03.000,285,11049284,-795,0,1665592982,13061.705372930002,171.2183624399986,54490.31078832001 2022-10-12,16:43:04.000,285,11049303,-795,0,1665592983,13061.718845549993,171.22541156999796,54490.2688656 2022-10-12,16:43:05.000,285,11049266,-795,0,1665592984,13061.739054479993,171.22541156999796,54490.34572392 2022-10-12,16:43:06.000,285,11049318,-795,0,1665592985,13061.671691379997,171.2324607000046,54490.26187848001 2022-10-12,16:43:07.000,285,11049256,-795,0,1665592986,13061.732318169998,171.2465589600033,54490.38065952001 2022-10-12,16:43:08.000,285,11049275,-795,0,1665592987,13061.712109239998,171.19721505000052,54490.18502016001 2022-10-12,16:43:09.000,285,11049340,-795,0,1665592988,13061.718845549993,171.25360809000267,54490.42956936001 2022-10-12,16:43:10.000,285,11049342,-795,0,1665592989,13061.792944959998,171.28885373999947,54490.40162088001 2022-10-12,16:43:11.000,285,11049231,-795,0,1665592990,13061.725581860002,171.2324607000046,54490.42956936001 2022-10-12,16:43:12.000,285,11049229,-795,0,1665592991,13061.691900309997,171.20426417999988,54490.359698160006 2022-10-12,16:43:13.000,285,11049255,-795,0,1665592992,13061.671691379997,171.2818046100001,54490.31777544 2022-10-12,16:43:14.000,285,11049281,-795,0,1665592993,13061.725581860002,171.26065722000203,54490.33174968001 2022-10-12,16:43:15.000,285,11049214,-795,0,1665592994,13061.759263409993,171.30295199999819,54490.31078832001 2022-10-12,16:43:16.000,285,11049334,-795,0,1665592995,13061.691900309997,171.26065722000203,54490.39463376 2022-10-12,16:43:17.000,285,11049231,-795,0,1665592996,13061.698636619993,171.2465589600033,54490.408608000005 2022-10-12,16:43:18.000,285,11049199,-795,0,1665592997,13061.671691379997,171.21131330999924,54490.35271104001 2022-10-12,16:43:19.000,285,11049335,-795,0,1665592998,13061.617800899992,171.2324607000046,54490.2688656 2022-10-12,16:43:20.000,285,11049348,-795,0,1665592999,13061.597591969992,171.20426417999988,54490.289826960005 2022-10-12,16:43:21.000,285,11049356,-795,0,1665593000,13061.651482449997,171.20426417999988,54490.457517840005 2022-10-12,16:43:22.000,285,11049250,-795,0,1665593001,13061.584119350002,171.19016592000116,54490.38065952001 2022-10-12,16:43:23.000,285,11049354,-795,0,1665593002,13061.584119350002,171.12672374999966,54490.31078832001 2022-10-12,16:43:24.000,285,11049358,-795,0,1665593003,13061.638009829992,171.07033071000478,54490.4435436 2022-10-12,16:43:25.000,285,11049355,-795,0,1665593004,13061.604328280002,171.07737984000414,54490.33174968001 2022-10-12,16:43:26.000,285,11049272,-795,0,1665593005,13061.570646729997,171.09852723000222,54490.47149208001 2022-10-12,16:43:27.000,285,11049324,-795,0,1665593006,13061.543701490002,171.020986800002,54490.42258224 2022-10-12,16:43:28.000,285,11049251,-795,0,1665593007,13061.469602079997,171.09852723000222,54490.42258224 2022-10-12,16:43:29.000,285,11049269,-795,0,1665593008,13061.456129459992,171.01393767000263,54490.506427680004 2022-10-12,16:43:30.000,285,11049304,-795,0,1665593009,13061.469602079997,171.02803593000135,54490.47149208001 2022-10-12,16:43:31.000,285,11049164,-795,0,1665593010,13061.429184219996,171.0350850600007,54490.45053072001 2022-10-12,16:43:32.000,285,11049244,-795,0,1665593011,13061.408975289996,171.0562324499988,54490.34572392 2022-10-12,16:43:33.000,285,11049391,-795,0,1665593012,13061.395502669991,171.04213419000007,54490.3736724 2022-10-12,16:43:34.000,285,11049364,-795,0,1665593013,13061.334875879991,171.04213419000007,54490.3736724 2022-10-12,16:43:35.000,285,11049283,-795,0,1665593014,13061.328139569996,171.07737984000414,54490.41559512 2022-10-12,16:43:36.000,285,11049180,-795,0,1665593015,13061.24056754,171.0562324499988,54490.31777544 2022-10-12,16:43:37.000,285,11049276,-795,0,1665593016,13061.227094919996,171.04213419000007,54490.42258224 2022-10-12,16:43:38.000,285,11049270,-795,0,1665593017,13061.17320443999,171.09147810000286,54490.38764664 2022-10-12,16:43:39.000,285,11049244,-795,0,1665593018,13061.17320443999,171.0844289700035,54490.5134148 2022-10-12,16:43:40.000,285,11049309,-795,0,1665593019,13061.13952289,171.07737984000414,54490.35271104001 2022-10-12,16:43:41.000,285,11049326,-795,0,1665593020,13061.13952289,171.14082200999837,54490.42258224 2022-10-12,16:43:42.000,285,11049304,-795,0,1665593021,13061.126050269995,171.06328157999815,54490.40162088001 2022-10-12,16:43:43.000,285,11049273,-795,0,1665593022,13061.004796689995,171.07737984000414,54490.27585272 2022-10-12,16:43:44.000,285,11049318,-795,0,1665593023,13060.97785145,171.04918331999943,54490.31777544 2022-10-12,16:43:45.000,285,11049332,-795,0,1665593024,13060.97785145,171.0350850600007,54490.42956936001 2022-10-12,16:43:46.000,285,11049325,-795,0,1665593025,13060.99806038,171.06328157999815,54490.47149208001 2022-10-12,16:43:47.000,285,11049274,-795,0,1665593026,13060.95764252,171.020986800002,54490.38065952001 2022-10-12,16:43:48.000,285,11049265,-795,0,1665593027,13060.876806799999,171.04213419000007,54490.24790424 2022-10-12,16:43:49.000,285,11049311,-795,0,1665593028,13060.91048834999,171.07033071000478,54490.38764664 2022-10-12,16:43:50.000,285,11049356,-795,0,1665593029,13060.822916319994,171.0350850600007,54490.338736800004 2022-10-12,16:43:51.000,285,11049282,-795,0,1665593030,13060.836388939999,170.97869201999856,54490.36668528 2022-10-12,16:43:52.000,285,11049346,-795,0,1665593031,13060.816180009999,170.9716428899992,54490.359698160006 2022-10-12,16:43:53.000,285,11049395,-795,0,1665593032,13060.755553219999,171.01393767000263,54490.359698160006 2022-10-12,16:43:54.000,285,11049328,-795,0,1665593033,13060.735344289998,171.02803593000135,54490.289826960005 2022-10-12,16:43:55.000,285,11049315,-795,0,1665593034,13060.755553219999,170.9363972400024,54490.38764664 2022-10-12,16:43:56.000,285,11049205,-795,0,1665593035,13060.701662739993,170.96459375999984,54490.31078832001 2022-10-12,16:43:57.000,285,11049259,-795,0,1665593036,13060.735344289998,170.98574114999792,54490.31078832001 2022-10-12,16:43:58.000,285,11049300,-795,0,1665593037,13060.654508569998,170.9082007199977,54490.31777544 2022-10-12,16:43:59.000,285,11049272,-795,0,1665593038,13060.614090709998,170.86590594000154,54490.23393000001 2022-10-12,16:44:00.000,285,11049266,-795,0,1665593039,13060.580409159993,170.8236111599981,54490.20598152 2022-10-12,16:44:01.000,285,11049315,-795,0,1665593040,13060.580409159993,170.85180768000282,54490.40162088001 2022-10-12,16:44:02.000,285,11049254,-795,0,1665593041,13060.546727610003,170.80246377000003,54490.28283984001 2022-10-12,16:44:03.000,285,11049287,-795,0,1665593042,13060.499573439993,170.78131638000195,54490.31777544 2022-10-12,16:44:04.000,285,11049247,-795,0,1665593043,13060.506309750002,170.7742672500026,54490.21296864001 2022-10-12,16:44:05.000,285,11049283,-795,0,1665593044,13060.513046059998,170.73197246999916,54490.27585272 2022-10-12,16:44:06.000,285,11049271,-795,0,1665593045,13060.445682960002,170.69672682000237,54490.24790424 2022-10-12,16:44:07.000,285,11049290,-795,0,1665593046,13060.479364509993,170.64738290999958,54490.059252 2022-10-12,16:44:08.000,285,11049285,-795,0,1665593047,13060.452419269997,170.689677690003,54490.08720048 2022-10-12,16:44:09.000,285,11049235,-795,0,1665593048,13060.479364509993,170.61213726000278,54490.25489136 2022-10-12,16:44:10.000,285,11049272,-795,0,1665593049,13060.492837129997,170.56984247999935,54490.20598152 2022-10-12,16:44:11.000,285,11049286,-795,0,1665593050,13060.459155579993,170.5768916099987,54490.23393000001 2022-10-12,16:44:12.000,285,11049266,-795,0,1665593051,13060.506309750002,170.54869509000127,54490.15707168 2022-10-12,16:44:13.000,285,11049372,-795,0,1665593052,13060.459155579993,170.5768916099987,54490.09418760001 2022-10-12,16:44:14.000,285,11049167,-795,0,1665593053,13060.438946649992,170.54869509000127,54490.15707168 2022-10-12,16:44:15.000,285,11049294,-795,0,1665593054,13060.385056170002,170.49935117999848,54490.20598152 2022-10-12,16:44:16.000,285,11049324,-795,0,1665593055,13060.465891890002,170.47115466000105,54490.15008456 2022-10-12,16:44:17.000,285,11049368,-795,0,1665593056,13060.405265100002,170.51344944000448,54490.14309744001 2022-10-12,16:44:18.000,285,11049377,-795,0,1665593057,13060.438946649992,170.4641055300017,54490.06623912001 2022-10-12,16:44:19.000,285,11049236,-795,0,1665593058,13060.418737719992,170.4429581400036,54490.15008456 2022-10-12,16:44:20.000,285,11049212,-795,0,1665593059,13060.378319859992,170.47115466000105,54490.15707168 2022-10-12,16:44:21.000,285,11049261,-795,0,1665593060,13060.337901999992,170.45705640000233,54490.08720048 2022-10-12,16:44:22.000,285,11049178,-795,0,1665593061,13060.331165689997,170.39361423000082,54490.14309744001 2022-10-12,16:44:23.000,285,11049284,-795,0,1665593062,13060.290747829997,170.49935117999848,54490.10816184 2022-10-12,16:44:24.000,285,11049302,-795,0,1665593063,13060.331165689997,170.43590901000425,54490.03130352 2022-10-12,16:44:25.000,285,11049396,-795,0,1665593064,13060.391792479997,170.42181074999826,54490.2688656 2022-10-12,16:44:26.000,285,11049221,-795,0,1665593065,13060.331165689997,170.32312292999995,54490.2688656 2022-10-12,16:44:27.000,285,11049236,-795,0,1665593066,13060.425474030002,170.36541771000338,54490.32476256 2022-10-12,16:44:28.000,285,11049192,-795,0,1665593067,13060.385056170002,170.36541771000338,54490.03130352 2022-10-12,16:44:29.000,285,11049252,-795,0,1665593068,13060.344638310002,170.30902467000124,54490.09418760001 2022-10-12,16:44:30.000,285,11049257,-795,0,1665593069,13060.324429380002,170.3301720599993,54490.18502016001 2022-10-12,16:44:31.000,285,11049360,-795,0,1665593070,13060.418737719992,170.2808281500038,54490.21296864001 2022-10-12,16:44:32.000,285,11049212,-795,0,1665593071,13060.344638310002,170.24558249999973,54490.21995576 2022-10-12,16:44:33.000,285,11049250,-795,0,1665593072,13060.385056170002,170.231484240001,54490.192007280006 2022-10-12,16:44:34.000,285,11049274,-795,0,1665593073,13060.391792479997,170.3160738000006,54490.16405880001 2022-10-12,16:44:35.000,285,11049427,-795,0,1665593074,13060.465891890002,170.20328772000357,54490.21296864001 2022-10-12,16:44:36.000,285,11049406,-795,0,1665593075,13060.539991299993,170.20328772000357,54490.22694288 2022-10-12,16:44:37.000,285,11049325,-795,0,1665593076,13060.499573439993,170.1962385900042,54490.1291232 2022-10-12,16:44:38.000,285,11049351,-795,0,1665593077,13060.553463919998,170.16099294000014,54490.18502016001 2022-10-12,16:44:39.000,285,11049434,-795,0,1665593078,13060.566936540003,170.1962385900042,54490.11514896001 2022-10-12,16:44:40.000,285,11049326,-795,0,1665593079,13060.445682960002,170.2173859800023,54490.08720048 2022-10-12,16:44:41.000,285,11049335,-795,0,1665593080,13060.566936540003,170.1680420699995,54490.240917120005 2022-10-12,16:44:42.000,285,11049349,-795,0,1665593081,13060.580409159993,170.13984555000206,54490.14309744001 2022-10-12,16:44:43.000,285,11049235,-795,0,1665593082,13060.499573439993,170.1327964200027,54490.13611032001 2022-10-12,16:44:44.000,285,11049134,-795,0,1665593083,13060.492837129997,170.14689468000142,54490.059252 2022-10-12,16:44:45.000,285,11049304,-795,0,1665593084,13060.526518680002,170.18918946000485,54490.2688656 2022-10-12,16:44:46.000,285,11049226,-795,0,1665593085,13060.600618089993,170.07640338000056,54490.28283984001 2022-10-12,16:44:47.000,285,11049291,-795,0,1665593086,13060.526518680002,170.04115773000376,54490.08021336 2022-10-12,16:44:48.000,285,11049265,-795,0,1665593087,13060.587145469988,170.0693542500012,54490.13611032001 2022-10-12,16:44:49.000,285,11049333,-795,0,1665593088,13060.566936540003,170.04115773000376,54490.21995576 2022-10-12,16:44:50.000,285,11049266,-795,0,1665593089,13060.701662739993,170.01296120999905,54490.21995576 2022-10-12,16:44:51.000,285,11049361,-795,0,1665593090,13060.641035949993,170.08345250999992,54490.3736724 2022-10-12,16:44:52.000,285,11049245,-795,0,1665593091,13060.654508569998,169.95656817000418,54490.34572392 2022-10-12,16:44:53.000,285,11049231,-795,0,1665593092,13060.769025839989,170.04820686000312,54490.1989944 2022-10-12,16:44:54.000,285,11049179,-795,0,1665593093,13060.607354399988,169.9847646900016,54490.20598152 2022-10-12,16:44:55.000,285,11049151,-795,0,1665593094,13060.627563329988,169.8860768700033,54490.23393000001 2022-10-12,16:44:56.000,285,11049349,-795,0,1665593095,13060.614090709998,169.95656817000418,54490.22694288 2022-10-12,16:44:57.000,285,11049375,-795,0,1665593096,13060.688190119989,169.84378208999988,54490.30380120001 2022-10-12,16:44:58.000,285,11049280,-795,0,1665593097,13060.735344289998,169.86492947999795,54490.21995576 2022-10-12,16:44:59.000,285,11049280,-795,0,1665593098,13060.748816909989,169.773290789999,54490.21995576 2022-10-12,16:45:00.000,285,11049290,-795,0,1665593099,13060.755553219999,169.84378208999988,54490.21296864001 2022-10-12,16:45:01.000,285,11049342,-795,0,1665593100,13060.769025839989,169.86492947999795,54490.17803304 2022-10-12,16:45:02.000,285,11049407,-795,0,1665593101,13060.681453809993,169.76624165999965,54490.11514896001 2022-10-12,16:45:03.000,285,11049306,-795,0,1665593102,13060.769025839989,169.70279948999814,54490.05226488 2022-10-12,16:45:04.000,285,11049228,-795,0,1665593103,13060.789234769989,169.7591925300003,54490.21296864001 2022-10-12,16:45:05.000,285,11049370,-795,0,1665593104,13060.863334179994,169.76624165999965,54490.24790424 2022-10-12,16:45:06.000,285,11049256,-795,0,1665593105,13060.843125249994,169.78033991999837,54490.18502016001 2022-10-12,16:45:07.000,285,11049256,-795,0,1665593106,13060.863334179994,169.75214340000093,54490.11514896001 2022-10-12,16:45:08.000,285,11049217,-795,0,1665593107,13060.856597869999,169.73099601000285,54490.23393000001 2022-10-12,16:45:09.000,285,11049293,-795,0,1665593108,13060.89701573,169.62525905999792,54490.29681408 2022-10-12,16:45:10.000,285,11049272,-795,0,1665593109,13060.944169899994,169.71689775000414,54490.1989944 2022-10-12,16:45:11.000,285,11049206,-795,0,1665593110,13060.97785145,169.56886602000304,54490.240917120005 2022-10-12,16:45:12.000,285,11049433,-795,0,1665593111,13060.91722466,169.71689775000414,54490.1989944 2022-10-12,16:45:13.000,285,11049258,-795,0,1665593112,13060.944169899994,169.69575035999878,54490.240917120005 2022-10-12,16:45:14.000,285,11049368,-795,0,1665593113,13060.93743359,169.63230819000455,54490.240917120005 2022-10-12,16:45:15.000,285,11049380,-795,0,1665593114,13061.01153299999,169.66755384000135,54490.29681408 2022-10-12,16:45:16.000,285,11049264,-795,0,1665593115,13061.01153299999,169.76624165999965,54490.359698160006 2022-10-12,16:45:17.000,285,11049198,-795,0,1665593116,13061.004796689995,169.660504710002,54490.27585272 2022-10-12,16:45:18.000,285,11049410,-795,0,1665593117,13060.97111513999,169.7380451400022,54490.16405880001 2022-10-12,16:45:19.000,285,11049156,-795,0,1665593118,13061.05195085999,169.70279948999814,54490.1291232 2022-10-12,16:45:20.000,285,11049242,-795,0,1665593119,13061.004796689995,169.7380451400022,54490.22694288 2022-10-12,16:45:21.000,285,11049403,-795,0,1665593120,13061.025005619995,169.75214340000093,54490.408608000005 2022-10-12,16:45:22.000,285,11049311,-795,0,1665593121,13061.025005619995,169.70984862000478,54490.34572392 2022-10-12,16:45:23.000,285,11049248,-795,0,1665593122,13061.07215978999,169.75214340000093,54490.289826960005 2022-10-12,16:45:24.000,285,11049209,-795,0,1665593123,13061.05868717,169.7380451400022,54490.29681408 2022-10-12,16:45:25.000,285,11049249,-795,0,1665593124,13060.99132406999,169.76624165999965,54490.32476256 2022-10-12,16:45:26.000,285,11049303,-795,0,1665593125,13060.99132406999,169.79443818000436,54490.28283984001 2022-10-12,16:45:27.000,285,11049120,-795,0,1665593126,13061.085632409995,169.84378208999988,54490.15707168 2022-10-12,16:45:28.000,285,11049251,-795,0,1665593127,13061.045214549995,169.8719786100046,54490.23393000001 2022-10-12,16:45:29.000,285,11049278,-795,0,1665593128,13061.13952289,169.9213225200001,54490.338736800004 2022-10-12,16:45:30.000,285,11049197,-795,0,1665593129,13061.09236871999,169.95656817000418,54490.338736800004 2022-10-12,16:45:31.000,285,11049273,-795,0,1665593130,13061.21362229999,169.8578803499986,54490.39463376 2022-10-12,16:45:32.000,285,11049302,-795,0,1665593131,13061.186677059995,169.91427339000074,54490.40162088001 2022-10-12,16:45:33.000,285,11049369,-795,0,1665593132,13061.05868717,169.93542077999882,54490.24790424 2022-10-12,16:45:34.000,285,11049319,-795,0,1665593133,13061.07215978999,169.9847646900016,54490.338736800004 2022-10-12,16:45:35.000,285,11049365,-795,0,1665593134,13061.21362229999,169.97771556000225,54490.31777544 2022-10-12,16:45:36.000,285,11049414,-795,0,1665593135,13061.105841339995,169.99886295000033,54490.289826960005 2022-10-12,16:45:37.000,285,11049329,-795,0,1665593136,13061.17320443999,169.96361730000353,54490.240917120005 2022-10-12,16:45:38.000,285,11049322,-795,0,1665593137,13061.287721709996,170.0059120799997,54490.26187848001 2022-10-12,16:45:39.000,285,11049337,-795,0,1665593138,13061.22035861,169.89312600000267,54490.3736724 2022-10-12,16:45:40.000,285,11049366,-795,0,1665593139,13061.314666949991,169.94951904000482,54490.39463376 2022-10-12,16:45:41.000,285,11049350,-795,0,1665593140,13061.348348499996,169.8578803499986,54490.359698160006 2022-10-12,16:45:42.000,285,11049276,-795,0,1665593141,13061.334875879991,169.80148731000372,54490.29681408 2022-10-12,16:45:43.000,285,11049399,-795,0,1665593142,13061.17320443999,169.95656817000418,54490.171045920004 2022-10-12,16:45:44.000,285,11049341,-795,0,1665593143,13061.186677059995,170.02705946999777,54490.23393000001 2022-10-12,16:45:45.000,285,11049398,-795,0,1665593144,13061.17994075,169.93542077999882,54490.338736800004 2022-10-12,16:45:46.000,285,11049351,-795,0,1665593145,13061.23383122999,170.04820686000312,54490.506427680004 2022-10-12,16:45:47.000,285,11049351,-795,0,1665593146,13061.382030050001,170.0341086000044,54490.3736724 2022-10-12,16:45:48.000,285,11049283,-795,0,1665593147,13061.375293739991,169.95656817000418,54490.47149208001 2022-10-12,16:45:49.000,285,11049260,-795,0,1665593148,13061.402238980001,169.99886295000033,54490.46450496 2022-10-12,16:45:50.000,285,11049476,-795,0,1665593149,13061.476338389992,169.96361730000353,54490.527389040006 2022-10-12,16:45:51.000,285,11049360,-795,0,1665593150,13061.496547319992,170.0693542500012,54490.56232464 2022-10-12,16:45:52.000,285,11049301,-795,0,1665593151,13061.496547319992,169.9706664300029,54490.576298880005 2022-10-12,16:45:53.000,285,11049294,-795,0,1665593152,13061.442656840001,170.04820686000312,54490.52040192001 2022-10-12,16:45:54.000,285,11049316,-795,0,1665593153,13061.611064589997,170.04820686000312,54490.53437616 2022-10-12,16:45:55.000,285,11049219,-795,0,1665593154,13061.577383039992,169.99181382000097,54490.70905416 2022-10-12,16:45:56.000,285,11049323,-795,0,1665593155,13061.563910420002,170.0200103399984,54490.56232464 2022-10-12,16:45:57.000,285,11049345,-795,0,1665593156,13061.638009829992,169.95656817000418,54490.56931176001 2022-10-12,16:45:58.000,285,11049251,-795,0,1665593157,13061.550437799997,169.94246990999818,54490.56931176001 2022-10-12,16:45:59.000,285,11049268,-795,0,1665593158,13061.530228869997,170.0059120799997,54490.59726024001 2022-10-12,16:46:00.000,285,11049276,-795,0,1665593159,13061.557174109992,170.0059120799997,54490.583286 2022-10-12,16:46:01.000,285,11049279,-795,0,1665593160,13061.638009829992,169.9847646900016,54490.7230284 2022-10-12,16:46:02.000,285,11049221,-795,0,1665593161,13061.611064589997,169.99181382000097,54490.64617008001 2022-10-12,16:46:03.000,285,11049219,-795,0,1665593162,13061.611064589997,170.04115773000376,54490.63918296001 2022-10-12,16:46:04.000,285,11049212,-795,0,1665593163,13061.712109239998,169.9847646900016,54490.68110568 2022-10-12,16:46:05.000,285,11049251,-795,0,1665593164,13061.698636619993,169.99181382000097,54490.63918296001 2022-10-12,16:46:06.000,285,11049256,-795,0,1665593165,13061.691900309997,169.95656817000418,54490.71604128001 2022-10-12,16:46:07.000,285,11049311,-795,0,1665593166,13061.671691379997,169.9847646900016,54490.54136328 2022-10-12,16:46:08.000,285,11049288,-795,0,1665593167,13061.664955070002,169.94951904000482,54490.61123448 2022-10-12,16:46:09.000,285,11049315,-795,0,1665593168,13061.725581860002,170.07640338000056,54490.695079920006 2022-10-12,16:46:10.000,285,11049206,-795,0,1665593169,13061.732318169998,169.91427339000074,54490.71604128001 2022-10-12,16:46:11.000,285,11049238,-795,0,1665593170,13061.745790790003,170.0059120799997,54490.71604128001 2022-10-12,16:46:12.000,285,11049170,-795,0,1665593171,13061.745790790003,169.94951904000482,54490.70905416 2022-10-12,16:46:13.000,285,11049349,-795,0,1665593172,13061.718845549993,169.95656817000418,54490.61123448 2022-10-12,16:46:14.000,285,11049337,-795,0,1665593173,13061.786208649988,169.9213225200001,54490.674118560004 2022-10-12,16:46:15.000,285,11049302,-795,0,1665593174,13061.786208649988,169.8860768700033,54490.757964 2022-10-12,16:46:16.000,285,11049250,-795,0,1665593175,13061.759263409993,169.79443818000436,54490.6531572 2022-10-12,16:46:17.000,285,11049275,-795,0,1665593176,13061.725581860002,169.84378208999988,54490.55533752 2022-10-12,16:46:18.000,285,11049276,-795,0,1665593177,13061.772736029998,169.74509427000157,54490.625208720005 2022-10-12,16:46:19.000,285,11049392,-795,0,1665593178,13061.772736029998,169.74509427000157,54490.75097688 2022-10-12,16:46:20.000,285,11049289,-795,0,1665593179,13061.799681269993,169.76624165999965,54490.70905416 2022-10-12,16:46:21.000,285,11049344,-795,0,1665593180,13061.833362819998,169.64640645000327,54490.6531572 2022-10-12,16:46:22.000,285,11049339,-795,0,1665593181,13061.759263409993,169.6111607999992,54490.78591248001 2022-10-12,16:46:23.000,285,11049380,-795,0,1665593182,13061.772736029998,169.6746029700007,54490.60424736 2022-10-12,16:46:24.000,285,11049249,-795,0,1665593183,13061.712109239998,169.51952211000025,54490.56232464 2022-10-12,16:46:25.000,285,11049352,-795,0,1665593184,13061.765999720003,169.59706254000048,54490.70206704 2022-10-12,16:46:26.000,285,11049229,-795,0,1665593185,13061.819890199993,169.55476776000432,54490.625208720005 2022-10-12,16:46:27.000,285,11049388,-795,0,1665593186,13061.846835439988,169.51952211000025,54490.757964 2022-10-12,16:46:28.000,285,11049255,-795,0,1665593187,13061.833362819998,169.54066949999833,54490.52040192001 2022-10-12,16:46:29.000,285,11049247,-795,0,1665593188,13061.765999720003,169.62525905999792,54490.53437616 2022-10-12,16:46:30.000,285,11049158,-795,0,1665593189,13061.887253299989,169.45607993999874,54490.583286 2022-10-12,16:46:31.000,285,11049190,-795,0,1665593190,13061.779472339993,169.48427646000346,54490.625208720005 2022-10-12,16:46:32.000,285,11049436,-795,0,1665593191,13061.846835439988,169.48427646000346,54490.61822160001 2022-10-12,16:46:33.000,285,11049352,-795,0,1665593192,13061.819890199993,169.53362036999897,54490.59027312 2022-10-12,16:46:34.000,285,11049258,-795,0,1665593193,13061.840099129993,169.43493255000067,54490.60424736 2022-10-12,16:46:35.000,285,11049176,-795,0,1665593194,13061.840099129993,169.37853950999852,54490.68110568 2022-10-12,16:46:36.000,285,11049187,-795,0,1665593195,13061.813153889998,169.47017820000474,54490.61123448 2022-10-12,16:46:37.000,285,11049352,-795,0,1665593196,13061.752527099998,169.45607993999874,54490.68110568 2022-10-12,16:46:38.000,285,11049227,-795,0,1665593197,13061.786208649988,169.39968690000387,54490.68110568 2022-10-12,16:46:39.000,285,11049240,-795,0,1665593198,13061.691900309997,169.44198168000003,54490.64617008001 2022-10-12,16:46:40.000,285,11049232,-795,0,1665593199,13061.705372930002,169.44198168000003,54490.70206704 2022-10-12,16:46:41.000,285,11049293,-795,0,1665593200,13061.880516989993,169.3009990799983,54490.82084808 2022-10-12,16:46:42.000,285,11049316,-755,0,1665593201,13061.772736029998,169.39968690000387,54490.66014432 2022-10-12,16:46:43.000,285,11049218,-795,0,1665593202,13061.671691379997,169.37149037999916,54490.71604128001 2022-10-12,16:46:44.000,285,11049294,-795,0,1665593203,13061.813153889998,169.35739212000044,54490.792899600005 2022-10-12,16:46:45.000,285,11049333,-795,0,1665593204,13061.745790790003,169.35034299000108,54490.82084808 2022-10-12,16:46:46.000,285,11049337,-795,0,1665593205,13061.698636619993,169.33624473000236,54490.71604128001 2022-10-12,16:46:47.000,285,11049206,-795,0,1665593206,13061.712109239998,169.25165517000278,54490.63918296001 2022-10-12,16:46:48.000,285,11049213,-795,0,1665593207,13061.725581860002,169.3009990799983,54490.73700264001 2022-10-12,16:46:49.000,285,11049250,-795,0,1665593208,13061.799681269993,169.30804820999765,54490.83482232001 2022-10-12,16:46:50.000,285,11049298,-795,0,1665593209,13061.745790790003,169.2657534300015,54490.8977064 2022-10-12,16:46:51.000,285,11049290,-795,0,1665593210,13061.792944959998,169.1670656100032,54490.8278352 2022-10-12,16:46:52.000,285,11049350,-795,0,1665593211,13061.739054479993,169.17411474000255,54490.792899600005 2022-10-12,16:46:53.000,285,11049221,-795,0,1665593212,13061.691900309997,169.20231126,54490.66713144001 2022-10-12,16:46:54.000,285,11049288,-795,0,1665593213,13061.590855659997,169.2164095199987,54490.77193824 2022-10-12,16:46:55.000,285,11049381,-795,0,1665593214,13061.638009829992,169.28690081999957,54490.77892536 2022-10-12,16:46:56.000,285,11049360,-795,0,1665593215,13061.624537210002,169.22345864999807,54490.71604128001 2022-10-12,16:46:57.000,285,11049367,-795,0,1665593216,13061.604328280002,169.18821300000127,54490.695079920006 2022-10-12,16:46:58.000,285,11049263,-795,0,1665593217,13061.604328280002,169.2305077800047,54490.77193824 2022-10-12,16:46:59.000,285,11049295,-795,0,1665593218,13061.617800899992,169.17411474000255,54490.73700264001 2022-10-12,16:47:00.000,285,11049376,-795,0,1665593219,13061.590855659997,169.25165517000278,54490.743989760005 2022-10-12,16:47:01.000,285,11049310,-795,0,1665593220,13061.638009829992,169.27280256000086,54490.77193824 2022-10-12,16:47:02.000,285,11049324,-795,0,1665593221,13061.597591969992,169.22345864999807,54490.695079920006 2022-10-12,16:47:03.000,285,11049285,-795,0,1665593222,13061.631273519997,169.20231126,54490.70206704 2022-10-12,16:47:04.000,285,11049292,-795,0,1665593223,13061.536965179992,169.34329386000172,54490.68110568 2022-10-12,16:47:05.000,285,11049168,-795,0,1665593224,13061.611064589997,169.3009990799983,54490.73001552 2022-10-12,16:47:06.000,285,11049236,-795,0,1665593225,13061.624537210002,169.2798516900002,54490.77892536 2022-10-12,16:47:07.000,285,11049239,-795,0,1665593226,13061.604328280002,169.35034299000108,54490.8278352 2022-10-12,16:47:08.000,285,11049334,-795,0,1665593227,13061.577383039992,169.32214647000364,54490.68809280001 2022-10-12,16:47:09.000,285,11049202,-795,0,1665593228,13061.496547319992,169.3009990799983,54490.56232464 2022-10-12,16:47:10.000,285,11049321,-795,0,1665593229,13061.536965179992,169.3150973400043,54490.674118560004 2022-10-12,16:47:11.000,285,11049276,-795,0,1665593230,13061.597591969992,169.38558863999788,54490.75097688 2022-10-12,16:47:12.000,285,11049303,-795,0,1665593231,13061.584119350002,169.329195600003,54490.70905416 2022-10-12,16:47:13.000,285,11049301,-795,0,1665593232,13061.483074700001,169.37149037999916,54490.63918296001 2022-10-12,16:47:14.000,285,11049277,-795,0,1665593233,13061.510019939997,169.4278834200013,54490.70206704 2022-10-12,16:47:15.000,285,11049268,-795,0,1665593234,13061.503283630002,169.44903080999939,54490.82084808 2022-10-12,16:47:16.000,285,11049270,-795,0,1665593235,13061.516756249992,169.37853950999852,54490.80687384001 2022-10-12,16:47:17.000,285,11049212,-795,0,1665593236,13061.489811009997,169.48427646000346,54490.743989760005 2022-10-12,16:47:18.000,285,11049239,-795,0,1665593237,13061.34161219,169.4631290699981,54490.68809280001 2022-10-12,16:47:19.000,285,11049313,-795,0,1665593238,13061.462865770001,169.4278834200013,54490.60424736 2022-10-12,16:47:20.000,285,11049277,-795,0,1665593239,13061.402238980001,169.5124729800009,54490.59726024001 2022-10-12,16:47:21.000,285,11049288,-795,0,1665593240,13061.402238980001,169.48427646000346,54490.70206704 2022-10-12,16:47:22.000,285,11049354,-795,0,1665593241,13061.361821120001,169.50542385000153,54490.695079920006 2022-10-12,16:47:23.000,285,11049258,-795,0,1665593242,13061.34161219,169.38558863999788,54490.59726024001 2022-10-12,16:47:24.000,285,11049228,-795,0,1665593243,13061.368557429996,169.4631290699981,54490.6531572 2022-10-12,16:47:25.000,285,11049144,-795,0,1665593244,13061.368557429996,169.3926377700045,54490.68809280001 2022-10-12,16:47:26.000,285,11049113,-795,0,1665593245,13061.368557429996,169.45607993999874,54490.66713144001 2022-10-12,16:47:27.000,285,11049256,-795,0,1665593246,13061.32140326,169.39968690000387,54490.4435436 2022-10-12,16:47:28.000,285,11049269,-795,0,1665593247,13061.294458019991,169.4137851600026,54490.54835040001 2022-10-12,16:47:29.000,285,11049449,-795,0,1665593248,13061.388766359996,169.37149037999916,54490.73001552 2022-10-12,16:47:30.000,285,11049254,-795,0,1665593249,13061.361821120001,169.35739212000044,54490.70206704 2022-10-12,16:47:31.000,285,11049377,-795,0,1665593250,13061.368557429996,169.38558863999788,54490.68809280001 2022-10-12,16:47:32.000,285,11049223,-795,0,1665593251,13061.328139569996,169.3644412499998,54490.49944056001 2022-10-12,16:47:33.000,285,11049255,-795,0,1665593252,13061.34161219,169.35034299000108,54490.52040192001 2022-10-12,16:47:34.000,285,11049189,-795,0,1665593253,13061.348348499996,169.3150973400043,54490.54136328 2022-10-12,16:47:35.000,285,11049195,-795,0,1665593254,13061.25404015999,169.44198168000003,54490.40162088001 2022-10-12,16:47:36.000,285,11049154,-795,0,1665593255,13061.32140326,169.37853950999852,54490.73001552 2022-10-12,16:47:37.000,285,11049277,-795,0,1665593256,13061.435920529992,169.27280256000086,54490.79988672 2022-10-12,16:47:38.000,285,11049311,-795,0,1665593257,13061.388766359996,169.28690081999957,54490.743989760005 2022-10-12,16:47:39.000,285,11049370,-795,0,1665593258,13061.388766359996,169.3009990799983,54490.73001552 2022-10-12,16:47:40.000,285,11049230,-795,0,1665593259,13061.442656840001,169.2798516900002,54490.75097688 2022-10-12,16:47:41.000,285,11049437,-795,0,1665593260,13061.503283630002,169.24460604000342,54490.73700264001 2022-10-12,16:47:42.000,285,11049207,-795,0,1665593261,13061.442656840001,169.32214647000364,54490.66014432 2022-10-12,16:47:43.000,285,11049303,-795,0,1665593262,13061.415711599991,169.25165517000278,54490.63219584 2022-10-12,16:47:44.000,285,11049324,-795,0,1665593263,13061.361821120001,169.20936038999935,54490.60424736 2022-10-12,16:47:45.000,285,11049194,-795,0,1665593264,13061.408975289996,169.1670656100032,54490.71604128001 2022-10-12,16:47:46.000,285,11049131,-795,0,1665593265,13061.449393149996,169.18821300000127,54490.83482232001 2022-10-12,16:47:47.000,285,11049365,-795,0,1665593266,13061.503283630002,169.19526213000063,54490.64617008001 2022-10-12,16:47:48.000,285,11049343,-795,0,1665593267,13061.388766359996,169.1670656100032,54490.5134148 2022-10-12,16:47:49.000,285,11049289,-795,0,1665593268,13061.489811009997,169.15296735000447,54490.59027312 2022-10-12,16:47:50.000,285,11049203,-795,0,1665593269,13061.530228869997,169.13181995999912,54490.66014432 2022-10-12,16:47:51.000,285,11049333,-795,0,1665593270,13061.456129459992,169.09657431000232,54490.66713144001 2022-10-12,16:47:52.000,285,11049332,-795,0,1665593271,13061.476338389992,169.14591821999784,54490.8278352 2022-10-12,16:47:53.000,285,11049188,-795,0,1665593272,13061.449393149996,169.17411474000255,54490.71604128001 2022-10-12,16:47:54.000,285,11049273,-795,0,1665593273,13061.449393149996,169.18821300000127,54490.78591248001 2022-10-12,16:47:55.000,285,11049259,-795,0,1665593274,13061.388766359996,169.12477082999976,54490.743989760005 2022-10-12,16:47:56.000,285,11049334,-795,0,1665593275,13061.442656840001,169.14591821999784,54490.70905416 2022-10-12,16:47:57.000,285,11049186,-795,0,1665593276,13061.402238980001,169.13886908999848,54490.70206704 2022-10-12,16:47:58.000,285,11049260,-795,0,1665593277,13061.32140326,169.04018127000018,54490.743989760005 2022-10-12,16:47:59.000,285,11049276,-795,0,1665593278,13061.382030050001,169.10362344000168,54490.625208720005 2022-10-12,16:48:00.000,285,11049255,-795,0,1665593279,13061.334875879991,169.07542692000425,54490.56232464 2022-10-12,16:48:01.000,285,11049298,-795,0,1665593280,13061.395502669991,169.11067257000104,54490.59726024001 2022-10-12,16:48:02.000,285,11049193,-795,0,1665593281,13061.402238980001,169.00493562000338,54490.70206704 2022-10-12,16:48:03.000,285,11049277,-795,0,1665593282,13061.415711599991,169.01198475000274,54490.49944056001 2022-10-12,16:48:04.000,285,11049312,-795,0,1665593283,13061.469602079997,168.88510040999972,54490.71604128001 2022-10-12,16:48:05.000,285,11049310,-795,0,1665593284,13061.658218759992,169.03313214000082,54490.61822160001 2022-10-12,16:48:06.000,285,11049319,-795,0,1665593285,13061.685164000002,169.09657431000232,54490.63219584 2022-10-12,16:48:07.000,285,11049116,-795,0,1665593286,13061.543701490002,169.16001648000383,54490.506427680004 2022-10-12,16:48:08.000,285,11049343,-795,0,1665593287,13061.489811009997,169.25870430000214,54490.52040192001 2022-10-12,16:48:09.000,285,11049162,-795,0,1665593288,13061.503283630002,169.2798516900002,54490.56931176001 2022-10-12,16:48:10.000,285,11049299,-795,0,1665593289,13061.462865770001,169.23755691000406,54490.68809280001 2022-10-12,16:48:11.000,285,11049254,-795,0,1665593290,13061.415711599991,169.29394994999893,54490.73001552 2022-10-12,16:48:12.000,285,11049307,-795,0,1665593291,13061.462865770001,169.20936038999935,54490.73001552 2022-10-12,16:48:13.000,285,11049268,-795,0,1665593292,13061.334875879991,169.27280256000086,54490.56931176001 2022-10-12,16:48:14.000,285,11049230,-795,0,1665593293,13061.368557429996,169.24460604000342,54490.63219584 2022-10-12,16:48:15.000,285,11049319,-795,0,1665593294,13061.388766359996,169.32214647000364,54490.674118560004 2022-10-12,16:48:16.000,285,11049160,-795,0,1665593295,13061.449393149996,169.32214647000364,54490.63918296001 2022-10-12,16:48:17.000,285,11049317,-795,0,1665593296,13061.422447910001,169.33624473000236,54490.68110568 2022-10-12,16:48:18.000,285,11049420,-795,0,1665593297,13061.408975289996,169.3926377700045,54490.61123448 2022-10-12,16:48:19.000,285,11049198,-795,0,1665593298,13061.422447910001,169.3644412499998,54490.70905416 2022-10-12,16:48:20.000,285,11049274,-795,0,1665593299,13061.469602079997,169.40673603000323,54490.68809280001 2022-10-12,16:48:21.000,285,11049278,-795,0,1665593300,13061.395502669991,169.4631290699981,54490.674118560004 2022-10-12,16:48:22.000,285,11049327,-795,0,1665593301,13061.429184219996,169.51952211000025,54490.61123448 2022-10-12,16:48:23.000,285,11049271,-795,0,1665593302,13061.334875879991,169.49837472000218,54490.527389040006 2022-10-12,16:48:24.000,285,11049209,-795,0,1665593303,13061.388766359996,169.49837472000218,54490.56931176001 2022-10-12,16:48:25.000,285,11049175,-795,0,1665593304,13061.429184219996,169.59001341000112,54490.66014432 2022-10-12,16:48:26.000,285,11049248,-795,0,1665593305,13061.469602079997,169.59706254000048,54490.78591248001 2022-10-12,16:48:27.000,285,11049317,-795,0,1665593306,13061.382030050001,169.62525905999792,54490.70206704 2022-10-12,16:48:28.000,285,11049279,-795,0,1665593307,13061.415711599991,169.62525905999792,54490.70905416 2022-10-12,16:48:29.000,285,11049238,-795,0,1665593308,13061.334875879991,169.6111607999992,54490.61123448 2022-10-12,16:48:30.000,285,11049336,-795,0,1665593309,13061.348348499996,169.59706254000048,54490.49245344 2022-10-12,16:48:31.000,285,11049167,-795,0,1665593310,13061.402238980001,169.6111607999992,54490.68809280001 2022-10-12,16:48:32.000,285,11049351,-795,0,1665593311,13061.355084809991,169.7239468800035,54490.63219584 2022-10-12,16:48:33.000,285,11049281,-795,0,1665593312,13061.32140326,169.73099601000285,54490.48546632 2022-10-12,16:48:34.000,285,11049311,-795,0,1665593313,13061.34161219,169.7380451400022,54490.56931176001 2022-10-12,16:48:35.000,285,11049250,-795,0,1665593314,13061.368557429996,169.81558557000244,54490.73700264001 2022-10-12,16:48:36.000,285,11049291,-795,0,1665593315,13061.34161219,169.79443818000436,54490.56931176001 2022-10-12,16:48:37.000,285,11049371,-795,0,1665593316,13061.287721709996,169.82968383000116,54490.56931176001 2022-10-12,16:48:38.000,285,11049198,-795,0,1665593317,13061.26077647,169.84378208999988,54490.625208720005 2022-10-12,16:48:39.000,285,11049229,-795,0,1665593318,13061.32140326,169.86492947999795,54490.49245344 2022-10-12,16:48:40.000,285,11049223,-795,0,1665593319,13061.23383122999,169.80148731000372,54490.49245344 2022-10-12,16:48:41.000,285,11049299,-795,0,1665593320,13061.22035861,169.78738904999773,54490.506427680004 2022-10-12,16:48:42.000,285,11049213,-795,0,1665593321,13061.26077647,169.8719786100046,54490.54136328 2022-10-12,16:48:43.000,285,11049286,-795,0,1665593322,13061.2809854,169.83673296000052,54490.53437616 2022-10-12,16:48:44.000,285,11049287,-795,0,1665593323,13061.30119433,169.8719786100046,54490.59027312 2022-10-12,16:48:45.000,285,11049347,-795,0,1665593324,13061.294458019991,169.94951904000482,54490.66014432 2022-10-12,16:48:46.000,285,11049319,-795,0,1665593325,13061.32140326,169.92837164999946,54490.576298880005 2022-10-12,16:48:47.000,285,11049269,-795,0,1665593326,13061.247303849996,169.94246990999818,54490.39463376 2022-10-12,16:48:48.000,285,11049157,-795,0,1665593327,13061.2809854,169.9706664300029,54490.506427680004 2022-10-12,16:48:49.000,285,11049294,-795,0,1665593328,13061.30119433,169.90017513000203,54490.52040192001 2022-10-12,16:48:50.000,285,11049279,-795,0,1665593329,13061.348348499996,169.99886295000033,54490.66014432 2022-10-12,16:48:51.000,285,11049230,-795,0,1665593330,13061.429184219996,169.97771556000225,54490.695079920006 2022-10-12,16:48:52.000,285,11049212,-795,0,1665593331,13061.415711599991,169.9847646900016,54490.66713144001 2022-10-12,16:48:53.000,285,11049247,-795,0,1665593332,13061.476338389992,169.95656817000418,54490.54835040001 2022-10-12,16:48:54.000,285,11049274,-795,0,1665593333,13061.456129459992,170.02705946999777,54490.527389040006 2022-10-12,16:48:55.000,285,11049267,-795,0,1665593334,13061.523492560002,170.0200103399984,54490.47149208001 2022-10-12,16:48:56.000,285,11049277,-795,0,1665593335,13061.570646729997,170.04820686000312,54490.66713144001 2022-10-12,16:48:57.000,285,11049263,-795,0,1665593336,13061.469602079997,169.99886295000033,54490.625208720005 2022-10-12,16:48:58.000,285,11049220,-795,0,1665593337,13061.557174109992,170.04820686000312,54490.625208720005 2022-10-12,16:48:59.000,285,11049362,-795,0,1665593338,13061.644746140002,169.99181382000097,54490.583286 2022-10-12,16:49:00.000,285,11049310,-795,0,1665593339,13061.563910420002,169.99886295000033,54490.59027312 2022-10-12,16:49:01.000,285,11049263,-795,0,1665593340,13061.536965179992,170.01296120999905,54490.56232464 2022-10-12,16:49:02.000,285,11049198,-795,0,1665593341,13061.584119350002,170.08345250999992,54490.68110568 2022-10-12,16:49:03.000,285,11049282,-795,0,1665593342,13061.590855659997,169.93542077999882,54490.506427680004 2022-10-12,16:49:04.000,285,11049189,-795,0,1665593343,13061.584119350002,169.9847646900016,54490.48546632 2022-10-12,16:49:05.000,285,11049285,-795,0,1665593344,13061.644746140002,169.93542077999882,54490.61123448 2022-10-12,16:49:06.000,285,11049284,-795,0,1665593345,13061.624537210002,169.89312600000267,54490.66014432 2022-10-12,16:49:07.000,285,11049304,-795,0,1665593346,13061.611064589997,169.83673296000052,54490.63219584 2022-10-12,16:49:08.000,285,11049218,-795,0,1665593347,13061.563910420002,169.9213225200001,54490.506427680004 2022-10-12,16:49:09.000,285,11049227,-795,0,1665593348,13061.678427689993,169.80148731000372,54490.583286 2022-10-12,16:49:10.000,285,11049396,-795,0,1665593349,13061.570646729997,169.78033991999837,54490.54136328 2022-10-12,16:49:11.000,285,11049237,-795,0,1665593350,13061.530228869997,169.74509427000157,54490.60424736 2022-10-12,16:49:12.000,285,11049245,-795,0,1665593351,13061.503283630002,169.69575035999878,54490.59027312 2022-10-12,16:49:13.000,285,11049240,-795,0,1665593352,13061.543701490002,169.7239468800035,54490.61123448 2022-10-12,16:49:14.000,285,11049281,-795,0,1665593353,13061.489811009997,169.68165210000006,54490.56931176001 2022-10-12,16:49:15.000,285,11049306,-795,0,1665593354,13061.557174109992,169.61820992999856,54490.674118560004 2022-10-12,16:49:16.000,285,11049171,-795,0,1665593355,13061.543701490002,169.56886602000304,54490.53437616 2022-10-12,16:49:17.000,285,11049378,-795,0,1665593356,13061.516756249992,169.5759151500024,54490.56931176001 2022-10-12,16:49:18.000,285,11049232,-795,0,1665593357,13061.503283630002,169.51952211000025,54490.52040192001 2022-10-12,16:49:19.000,285,11049171,-795,0,1665593358,13061.577383039992,169.58296428000176,54490.52040192001 2022-10-12,16:49:20.000,285,11049282,-795,0,1665593359,13061.516756249992,169.48427646000346,54490.527389040006 2022-10-12,16:49:21.000,285,11049232,-795,0,1665593360,13061.543701490002,169.50542385000153,54490.59027312 2022-10-12,16:49:22.000,285,11049213,-795,0,1665593361,13061.536965179992,169.44903080999939,54490.47149208001 2022-10-12,16:49:23.000,285,11049312,-795,0,1665593362,13061.590855659997,169.3926377700045,54490.43655648 2022-10-12,16:49:24.000,285,11049326,-795,0,1665593363,13061.523492560002,169.45607993999874,54490.54835040001 2022-10-12,16:49:25.000,285,11049238,-795,0,1665593364,13061.510019939997,169.44903080999939,54490.52040192001 2022-10-12,16:49:26.000,285,11049191,-795,0,1665593365,13061.577383039992,169.35739212000044,54490.457517840005 2022-10-12,16:49:27.000,285,11049278,-715,0,1665593366,13061.476338389992,169.3644412499998,54490.48546632 2022-10-12,16:49:28.000,285,11049317,-795,0,1665593367,13061.476338389992,169.33624473000236,54490.46450496 2022-10-12,16:49:29.000,285,11049235,-795,0,1665593368,13061.611064589997,169.48427646000346,54490.4435436 2022-10-12,16:49:30.000,285,11049299,-795,0,1665593369,13061.563910420002,169.2305077800047,54490.59726024001 2022-10-12,16:49:31.000,285,11049207,-795,0,1665593370,13061.577383039992,169.3009990799983,54490.49245344 2022-10-12,16:49:32.000,285,11049221,-795,0,1665593371,13061.563910420002,169.2798516900002,54490.61123448 2022-10-12,16:49:33.000,285,11049255,-795,0,1665593372,13061.510019939997,169.329195600003,54490.30380120001 2022-10-12,16:49:34.000,285,11049120,-795,0,1665593373,13061.496547319992,169.30804820999765,54490.30380120001 2022-10-12,16:49:35.000,285,11049294,-795,0,1665593374,13061.523492560002,169.25870430000214,54490.289826960005 2022-10-12,16:49:36.000,285,11049265,-795,0,1665593375,13061.611064589997,169.2305077800047,54490.40162088001 2022-10-12,16:49:37.000,285,11049238,-795,0,1665593376,13061.658218759992,169.30804820999765,54490.4435436 2022-10-12,16:49:38.000,285,11049297,-795,0,1665593377,13061.550437799997,169.2798516900002,54490.457517840005 2022-10-12,16:49:39.000,285,11049324,-795,0,1665593378,13061.651482449997,169.2798516900002,54490.408608000005 2022-10-12,16:49:40.000,285,11049263,-795,0,1665593379,13061.732318169998,169.1811638700019,54490.42956936001 2022-10-12,16:49:41.000,285,11049299,-795,0,1665593380,13061.617800899992,169.2657534300015,54490.43655648 2022-10-12,16:49:42.000,285,11049270,-795,0,1665593381,13061.678427689993,169.14591821999784,54490.506427680004 2022-10-12,16:49:43.000,285,11049279,-795,0,1665593382,13061.745790790003,169.17411474000255,54490.42258224 2022-10-12,16:49:44.000,285,11049282,-795,0,1665593383,13061.664955070002,169.19526213000063,54490.31777544 2022-10-12,16:49:45.000,285,11049258,-795,0,1665593384,13061.772736029998,169.2305077800047,54490.48546632 2022-10-12,16:49:46.000,285,11049245,-795,0,1665593385,13061.867044369988,169.12477082999976,54490.48546632 2022-10-12,16:49:47.000,285,11049213,-795,0,1665593386,13061.826626509988,169.12477082999976,54490.49944056001 2022-10-12,16:49:48.000,285,11049236,-795,0,1665593387,13061.833362819998,169.1177217000004,54490.41559512 2022-10-12,16:49:49.000,285,11049303,-795,0,1665593388,13061.833362819998,169.1177217000004,54490.38764664 2022-10-12,16:49:50.000,285,11049151,-795,0,1665593389,13061.840099129993,168.9555917100006,54490.38764664 2022-10-12,16:49:51.000,285,11049185,-795,0,1665593390,13061.779472339993,168.92739519000315,54490.4435436 2022-10-12,16:49:52.000,285,11049263,-795,0,1665593391,13061.846835439988,169.02608301000146,54490.47847920001 2022-10-12,16:49:53.000,285,11049297,-795,0,1665593392,13061.840099129993,168.87805128000036,54490.38065952001 2022-10-12,16:49:54.000,285,11049367,-795,0,1665593393,13061.786208649988,168.8357565000042,54490.408608000005 2022-10-12,16:49:55.000,285,11049274,-795,0,1665593394,13061.840099129993,168.84985476000293,54490.4435436 2022-10-12,16:49:56.000,285,11049259,-795,0,1665593395,13061.840099129993,168.68067564000376,54490.47149208001 2022-10-12,16:49:57.000,285,11049169,-795,0,1665593396,13061.799681269993,168.73706867999863,54490.43655648 2022-10-12,16:49:58.000,285,11049152,-795,0,1665593397,13061.718845549993,168.68772477000311,54490.31777544 2022-10-12,16:49:59.000,285,11049338,-795,0,1665593398,13061.739054479993,168.51854565000394,54490.32476256 2022-10-12,16:50:00.000,285,11049328,-795,0,1665593399,13061.745790790003,168.53264391000266,54490.41559512 2022-10-12,16:50:01.000,285,11049285,-795,0,1665593400,13061.685164000002,168.56788955999946,54490.43655648 2022-10-12,16:50:02.000,285,11049329,-795,0,1665593401,13061.705372930002,168.41985782999836,54490.41559512 2022-10-12,16:50:03.000,285,11049196,-795,0,1665593402,13061.664955070002,168.412808699999,54490.41559512 2022-10-12,16:50:04.000,285,11049198,-795,0,1665593403,13061.617800899992,168.38461218000157,54490.25489136 2022-10-12,16:50:05.000,285,11049167,-795,0,1665593404,13061.516756249992,168.34231739999814,54490.25489136 2022-10-12,16:50:06.000,285,11049126,-795,0,1665593405,13061.617800899992,168.30002262000198,54490.31078832001 2022-10-12,16:50:07.000,285,11049162,-795,0,1665593406,13061.456129459992,168.30707175000134,54490.24790424 2022-10-12,16:50:08.000,285,11049246,-795,0,1665593407,13061.503283630002,168.2788752300039,54490.2688656 2022-10-12,16:50:09.000,285,11049388,-795,0,1665593408,13061.483074700001,168.30707175000134,54490.40162088001 2022-10-12,16:50:10.000,285,11049202,-795,0,1665593409,13061.388766359996,168.29297349000262,54490.2688656 2022-10-12,16:50:11.000,285,11049274,-795,0,1665593410,13061.516756249992,168.32821913999942,54490.36668528 2022-10-12,16:50:12.000,285,11049289,-795,0,1665593411,13061.550437799997,168.34936653000477,54490.31078832001 2022-10-12,16:50:13.000,285,11049302,-795,0,1665593412,13061.476338389992,168.3634647900035,54490.192007280006 2022-10-12,16:50:14.000,285,11049182,-795,0,1665593413,13061.449393149996,168.37051392000285,54490.28283984001 2022-10-12,16:50:15.000,285,11049112,-795,0,1665593414,13061.483074700001,168.35641566000413,54490.34572392 2022-10-12,16:50:16.000,285,11049296,-795,0,1665593415,13061.456129459992,168.43395609000436,54490.1989944 2022-10-12,16:50:17.000,285,11049327,-795,0,1665593416,13061.422447910001,168.4621526100018,54490.359698160006 2022-10-12,16:50:18.000,285,11049297,-795,0,1665593417,13061.449393149996,168.46920174000115,54490.30380120001 2022-10-12,16:50:19.000,285,11049416,-795,0,1665593418,13061.516756249992,168.4762508700005,54490.48546632 2022-10-12,16:50:20.000,285,11049266,-795,0,1665593419,13061.462865770001,168.44805435000308,54490.3736724 2022-10-12,16:50:21.000,285,11049244,-795,0,1665593420,13061.462865770001,168.55379130000074,54490.42258224 2022-10-12,16:50:22.000,285,11049140,-795,0,1665593421,13061.476338389992,168.46920174000115,54490.38065952001 2022-10-12,16:50:23.000,285,11049202,-795,0,1665593422,13061.456129459992,168.53969304000202,54490.32476256 2022-10-12,16:50:24.000,285,11049261,-795,0,1665593423,13061.469602079997,168.5608404300001,54490.25489136 2022-10-12,16:50:25.000,285,11049237,-795,0,1665593424,13061.483074700001,168.54674217000138,54490.42258224 2022-10-12,16:50:26.000,285,11049261,-795,0,1665593425,13061.489811009997,168.59608608000417,54490.38065952001 2022-10-12,16:50:27.000,285,11049239,-795,0,1665593426,13061.489811009997,168.5890369500048,54490.48546632 2022-10-12,16:50:28.000,285,11049222,-795,0,1665593427,13061.429184219996,168.6242826000016,54490.30380120001 2022-10-12,16:50:29.000,285,11049226,-795,0,1665593428,13061.523492560002,168.64542998999968,54490.2688656 2022-10-12,16:50:30.000,285,11049222,-795,0,1665593429,13061.435920529992,168.61723347000225,54490.33174968001 2022-10-12,16:50:31.000,285,11049238,-795,0,1665593430,13061.408975289996,168.65247911999904,54490.338736800004 2022-10-12,16:50:32.000,285,11049253,-795,0,1665593431,13061.34161219,168.58198781999818,54490.32476256 2022-10-12,16:50:33.000,285,11049285,-795,0,1665593432,13061.382030050001,168.69477390000247,54490.338736800004 2022-10-12,16:50:34.000,285,11049197,-795,0,1665593433,13061.375293739991,168.7723143300027,54490.32476256 2022-10-12,16:50:35.000,285,11049268,-795,0,1665593434,13061.395502669991,168.87805128000036,54490.34572392 2022-10-12,16:50:36.000,285,11049181,-795,0,1665593435,13061.382030050001,168.7723143300027,54490.31777544 2022-10-12,16:50:37.000,285,11049244,-795,0,1665593436,13061.32140326,168.81460910999886,54490.22694288 2022-10-12,16:50:38.000,285,11049273,-795,0,1665593437,13061.21362229999,168.82165823999821,54490.33174968001 2022-10-12,16:50:39.000,285,11049263,-795,0,1665593438,13061.20014968,168.88510040999972,54490.192007280006 2022-10-12,16:50:40.000,285,11049335,-795,0,1665593439,13061.20014968,168.91329693000444,54490.21995576 2022-10-12,16:50:41.000,285,11049282,-795,0,1665593440,13061.26077647,168.89919866999844,54490.408608000005 2022-10-12,16:50:42.000,285,11049295,-795,0,1665593441,13061.274249089991,168.84280563000357,54490.35271104001 2022-10-12,16:50:43.000,285,11049279,-795,0,1665593442,13061.24056754,168.98378822999803,54490.289826960005 2022-10-12,16:50:44.000,285,11049265,-795,0,1665593443,13061.26077647,168.9696899699993,54490.34572392 2022-10-12,16:50:45.000,285,11049226,-795,0,1665593444,13061.21362229999,168.8569038900023,54490.39463376 2022-10-12,16:50:46.000,285,11049236,-795,0,1665593445,13061.20014968,168.99788649000402,54490.41559512 2022-10-12,16:50:47.000,285,11049393,-795,0,1665593446,13061.17994075,168.98378822999803,54490.2688656 2022-10-12,16:50:48.000,285,11049161,-795,0,1665593447,13061.126050269995,168.99083736000466,54490.25489136 2022-10-12,16:50:49.000,285,11049198,-795,0,1665593448,13061.01826931,168.98378822999803,54490.31777544 2022-10-12,16:50:50.000,285,11049274,-795,0,1665593449,13061.105841339995,169.01198475000274,54490.42258224 2022-10-12,16:50:51.000,285,11049180,-795,0,1665593450,13061.01826931,169.04018127000018,54490.27585272 2022-10-12,16:50:52.000,285,11049345,-795,0,1665593451,13061.01826931,169.02608301000146,54490.40162088001 2022-10-12,16:50:53.000,285,11049390,-795,0,1665593452,13061.004796689995,169.07542692000425,54490.31777544 2022-10-12,16:50:54.000,285,11049236,-795,0,1665593453,13060.97785145,169.0542795299989,54490.25489136 2022-10-12,16:50:55.000,285,11049180,-795,0,1665593454,13060.984587759995,169.0824760500036,54490.338736800004 2022-10-12,16:50:56.000,285,11049210,-795,0,1665593455,13060.91722466,169.06132865999825,54490.35271104001 2022-10-12,16:50:57.000,285,11049249,-795,0,1665593456,13060.91048834999,169.14591821999784,54490.36668528 2022-10-12,16:50:58.000,285,11049193,-795,0,1665593457,13060.91722466,169.2164095199987,54490.289826960005 2022-10-12,16:50:59.000,285,11049330,-795,0,1665593458,13060.97785145,169.27280256000086,54490.40162088001 2022-10-12,16:51:00.000,285,11049126,-795,0,1665593459,13060.89027941999,169.329195600003,54490.289826960005 2022-10-12,16:51:01.000,285,11049298,-795,0,1665593460,13060.95090620999,169.24460604000342,54490.33174968001 2022-10-12,16:51:02.000,285,11049300,-795,0,1665593461,13060.89701573,169.3150973400043,54490.31078832001 2022-10-12,16:51:03.000,285,11049264,-795,0,1665593462,13060.903752039994,169.35034299000108,54490.27585272 2022-10-12,16:51:04.000,285,11049357,-795,0,1665593463,13060.97111513999,169.3150973400043,54490.25489136 2022-10-12,16:51:05.000,285,11049260,-795,0,1665593464,13060.97111513999,169.3926377700045,54490.3736724 2022-10-12,16:51:06.000,285,11049096,-795,0,1665593465,13061.004796689995,169.4278834200013,54490.338736800004 2022-10-12,16:51:07.000,285,11049195,-795,0,1665593466,13060.99132406999,169.42083429000195,54490.38065952001 2022-10-12,16:51:08.000,285,11049064,-795,0,1665593467,13060.89701573,169.39968690000387,54490.21296864001 2022-10-12,16:51:09.000,285,11049114,-795,0,1665593468,13060.97111513999,169.4137851600026,54490.29681408 2022-10-12,16:51:10.000,285,11049210,-795,0,1665593469,13060.923960969994,169.4137851600026,54490.31078832001 2022-10-12,16:51:11.000,285,11049299,-795,0,1665593470,13061.004796689995,169.47017820000474,54490.36668528 2022-10-12,16:51:12.000,285,11049153,-795,0,1665593471,13060.95090620999,169.39968690000387,54490.40162088001 2022-10-12,16:51:13.000,285,11049440,-795,0,1665593472,13060.964378829995,169.4772273300041,54490.33174968001 2022-10-12,16:51:14.000,285,11049318,-795,0,1665593473,13060.944169899994,169.40673603000323,54490.38764664 2022-10-12,16:51:15.000,285,11049316,-795,0,1665593474,13060.923960969994,169.34329386000172,54490.40162088001 2022-10-12,16:51:16.000,285,11049262,-795,0,1665593475,13060.863334179994,169.37853950999852,54490.35271104001 2022-10-12,16:51:17.000,285,11049278,-795,0,1665593476,13060.91048834999,169.37853950999852,54490.36668528 2022-10-12,16:51:18.000,285,11049279,-795,0,1665593477,13060.789234769989,169.35739212000044,54490.31777544 2022-10-12,16:51:19.000,285,11049266,-795,0,1665593478,13060.809443699989,169.329195600003,54490.22694288 2022-10-12,16:51:20.000,285,11049224,-795,0,1665593479,13060.89027941999,169.3150973400043,54490.36668528 2022-10-12,16:51:21.000,285,11049260,-795,0,1665593480,13060.876806799999,169.3150973400043,54490.36668528 2022-10-12,16:51:22.000,285,11049224,-795,0,1665593481,13060.84986155999,169.25165517000278,54490.22694288 2022-10-12,16:51:23.000,285,11049185,-795,0,1665593482,13060.822916319994,169.3009990799983,54490.28283984001 2022-10-12,16:51:24.000,285,11049272,-795,0,1665593483,13060.816180009999,169.329195600003,54490.1989944 2022-10-12,16:51:25.000,285,11049223,-795,0,1665593484,13060.87007048999,169.24460604000342,54490.289826960005 2022-10-12,16:51:26.000,285,11049288,-795,0,1665593485,13060.816180009999,169.3009990799983,54490.338736800004 2022-10-12,16:51:27.000,285,11049289,-795,0,1665593486,13060.843125249994,169.2798516900002,54490.2688656 2022-10-12,16:51:28.000,285,11049314,-795,0,1665593487,13060.742080599994,169.2657534300015,54490.192007280006 2022-10-12,16:51:29.000,285,11049255,-795,0,1665593488,13060.789234769989,169.24460604000342,54490.289826960005 2022-10-12,16:51:30.000,285,11049263,-795,0,1665593489,13060.701662739993,169.24460604000342,54490.32476256 2022-10-12,16:51:31.000,285,11049172,-795,0,1665593490,13060.694926429998,169.2657534300015,54490.32476256 2022-10-12,16:51:32.000,285,11049261,-795,0,1665593491,13060.789234769989,169.25165517000278,54490.359698160006 2022-10-12,16:51:33.000,285,11049294,-795,0,1665593492,13060.634299639998,169.25165517000278,54490.15707168 2022-10-12,16:51:34.000,285,11049183,-795,0,1665593493,13060.593881779998,169.22345864999807,54490.20598152 2022-10-12,16:51:35.000,285,11049251,-795,0,1665593494,13060.647772259988,169.19526213000063,54490.21995576 2022-10-12,16:51:36.000,285,11049240,-795,0,1665593495,13060.627563329988,169.25165517000278,54490.22694288 2022-10-12,16:51:37.000,285,11049252,-795,0,1665593496,13060.600618089993,169.2305077800047,54490.18502016001 2022-10-12,16:51:38.000,285,11049222,-795,0,1665593497,13060.560200229993,169.18821300000127,54490.171045920004 2022-10-12,16:51:39.000,285,11049269,-795,0,1665593498,13060.533254989998,169.1670656100032,54490.25489136 2022-10-12,16:51:40.000,285,11049180,-795,0,1665593499,13060.486100820002,169.1670656100032,54490.15008456 2022-10-12,16:51:41.000,285,11049410,-795,0,1665593500,13060.479364509993,169.25165517000278,54490.13611032001 2022-10-12,16:51:42.000,285,11049380,-795,0,1665593501,13060.479364509993,169.24460604000342,54490.08021336 2022-10-12,16:51:43.000,285,11049385,-795,0,1665593502,13060.445682960002,169.25165517000278,54489.954445200005 2022-10-12,16:51:44.000,285,11049249,-795,0,1665593503,13060.425474030002,169.25165517000278,54489.99636792001 2022-10-12,16:51:45.000,285,11049105,-795,0,1665593504,13060.378319859992,169.27280256000086,54489.96143232 2022-10-12,16:51:46.000,285,11049242,-795,0,1665593505,13060.418737719992,169.20231126,54490.05226488 2022-10-12,16:51:47.000,285,11049111,-795,0,1665593506,13060.378319859992,169.1670656100032,54490.16405880001 2022-10-12,16:51:48.000,285,11049165,-795,0,1665593507,13060.257066279992,169.10362344000168,54490.10816184 2022-10-12,16:51:49.000,285,11049082,-795,0,1665593508,13060.223384730001,169.18821300000127,54489.9893808 2022-10-12,16:51:50.000,285,11049272,-795,0,1665593509,13060.236857349992,169.14591821999784,54490.01732928001 2022-10-12,16:51:51.000,285,11049116,-795,0,1665593510,13060.263802590001,169.22345864999807,54490.01732928001 2022-10-12,16:51:52.000,285,11049240,-795,0,1665593511,13060.176230559991,169.10362344000168,54489.737844480005 2022-10-12,16:51:53.000,285,11049177,-795,0,1665593512,13060.230121039996,169.20231126,54490.024316400006 2022-10-12,16:51:54.000,285,11049407,-795,0,1665593513,13060.223384730001,169.09657431000232,54489.94047096 2022-10-12,16:51:55.000,285,11049117,-795,0,1665593514,13060.203175800001,169.1811638700019,54490.06623912001 2022-10-12,16:51:56.000,285,11049274,-795,0,1665593515,13060.169494249996,169.20231126,54490.03829064 2022-10-12,16:51:57.000,285,11049235,-795,0,1665593516,13060.176230559991,169.04018127000018,54489.93348384 2022-10-12,16:51:58.000,285,11049267,-795,0,1665593517,13060.03476804999,169.0542795299989,54489.80771568001 2022-10-12,16:51:59.000,285,11049171,-795,0,1665593518,13060.088658529996,169.04723039999953,54489.82168992 2022-10-12,16:52:00.000,285,11049190,-795,0,1665593519,13060.095394839991,169.08952518000297,54489.835664160004 2022-10-12,16:52:01.000,285,11049145,-795,0,1665593520,13060.115603769991,169.03313214000082,54489.9893808 2022-10-12,16:52:02.000,285,11049298,-795,0,1665593521,13060.05497697999,169.04723039999953,54489.92649672001 2022-10-12,16:52:03.000,285,11049359,-795,0,1665593522,13060.12234008,168.99788649000402,54489.86361264 2022-10-12,16:52:04.000,285,11049247,-795,0,1665593523,13060.06171329,169.1177217000004,54489.856625520006 2022-10-12,16:52:05.000,285,11049242,-795,0,1665593524,13060.048240669996,169.0542795299989,54489.905535360005 2022-10-12,16:52:06.000,285,11049294,-795,0,1665593525,13060.06171329,169.04018127000018,54489.835664160004 2022-10-12,16:52:07.000,285,11049265,-795,0,1665593526,13060.075185909991,168.9696899699993,54489.89156112 2022-10-12,16:52:08.000,285,11049225,-795,0,1665593527,13060.0010865,168.99083736000466,54489.75181872 2022-10-12,16:52:09.000,285,11049273,-795,0,1665593528,13060.03476804999,168.99788649000402,54489.69592176 2022-10-12,16:52:10.000,285,11049290,-795,0,1665593529,13060.068449599996,168.99083736000466,54489.82867704001 2022-10-12,16:52:11.000,285,11049244,-795,0,1665593530,13060.108867459996,168.86395302000165,54489.835664160004 2022-10-12,16:52:12.000,285,11049222,-795,0,1665593531,13060.068449599996,168.97673909999867,54489.8147028 2022-10-12,16:52:13.000,285,11049241,-795,0,1665593532,13060.007822809996,168.89214953999908,54489.64701192 2022-10-12,16:52:14.000,285,11049159,-795,0,1665593533,13060.03476804999,168.9062477999978,54489.667973280004 2022-10-12,16:52:15.000,285,11049232,-795,0,1665593534,13060.0010865,168.9203460600038,54489.75880584001 2022-10-12,16:52:16.000,285,11049202,-795,0,1665593535,13059.93372339999,168.9203460600038,54489.76579296 2022-10-12,16:52:17.000,285,11049254,-795,0,1665593536,13059.92025078,168.9062477999978,54489.59810208 2022-10-12,16:52:18.000,285,11049238,-795,0,1665593537,13059.91351446999,168.84985476000293,54489.62605056 2022-10-12,16:52:19.000,285,11049151,-795,0,1665593538,13059.91351446999,168.8569038900023,54489.786754320005 2022-10-12,16:52:20.000,285,11049183,-795,0,1665593539,13059.926987089995,168.9203460600038,54489.75880584001 2022-10-12,16:52:21.000,285,11049305,-795,0,1665593540,13059.886569229995,168.91329693000444,54489.70989600001 2022-10-12,16:52:22.000,285,11049171,-795,0,1665593541,13059.85288767999,168.82870737000485,54489.65399904 2022-10-12,16:52:23.000,285,11049229,-795,0,1665593542,13059.805733509995,168.82870737000485,54489.65399904 2022-10-12,16:52:24.000,285,11049253,-795,0,1665593543,13059.7989972,168.87805128000036,54489.570153600005 2022-10-12,16:52:25.000,285,11049167,-795,0,1665593544,13059.866360299995,168.79346172000078,54489.70290888 2022-10-12,16:52:26.000,285,11049159,-795,0,1665593545,13059.785524579995,168.7723143300027,54489.63303768001 2022-10-12,16:52:27.000,285,11049244,-795,0,1665593546,13059.785524579995,168.79346172000078,54489.71688312 2022-10-12,16:52:28.000,285,11049247,-795,0,1665593547,13059.765315649995,168.76526520000334,54489.57714072 2022-10-12,16:52:29.000,285,11049207,-795,0,1665593548,13059.77878827,168.8357565000042,54489.54919224 2022-10-12,16:52:30.000,285,11049261,-795,0,1665593549,13059.77205195999,168.7723143300027,54489.59111496001 2022-10-12,16:52:31.000,285,11049326,-795,0,1665593550,13059.846151369995,168.71592129000055,54489.57714072 2022-10-12,16:52:32.000,285,11049370,-795,0,1665593551,13059.83941506,168.79346172000078,54489.535218 2022-10-12,16:52:33.000,285,11049301,-795,0,1665593552,13059.77205195999,168.76526520000334,54489.47932104 2022-10-12,16:52:34.000,285,11049334,-795,0,1665593553,13059.81920613,168.68067564000376,54489.48630816 2022-10-12,16:52:35.000,285,11049358,-795,0,1665593554,13059.846151369995,168.6595282499984,54489.570153600005 2022-10-12,16:52:36.000,285,11049100,-795,0,1665593555,13059.825942439995,168.69477390000247,54489.54919224 2022-10-12,16:52:37.000,285,11049157,-795,0,1665593556,13059.906778159995,168.64542998999968,54489.48630816 2022-10-12,16:52:38.000,285,11049273,-795,0,1665593557,13059.81920613,168.65247911999904,54489.46534680001 2022-10-12,16:52:39.000,285,11049215,-795,0,1665593558,13059.83941506,168.64542998999968,54489.353552880006 2022-10-12,16:52:40.000,285,11049250,-795,0,1665593559,13059.81920613,168.6736265100044,54489.44438544001 2022-10-12,16:52:41.000,285,11049258,-795,0,1665593560,13059.87309660999,168.6595282499984,54489.48630816 2022-10-12,16:52:42.000,285,11049251,-795,0,1665593561,13059.81246981999,168.6101843400029,54489.43739832 2022-10-12,16:52:43.000,285,11049258,-795,0,1665593562,13059.805733509995,168.60313521000353,54489.36752712 2022-10-12,16:52:44.000,285,11049201,-795,0,1665593563,13059.926987089995,168.54674217000138,54489.500282400004 2022-10-12,16:52:45.000,285,11049237,-795,0,1665593564,13059.94045971,168.51854565000394,54489.48630816 2022-10-12,16:52:46.000,285,11049228,-795,0,1665593565,13059.87983292,168.5255947800033,54489.451372560005 2022-10-12,16:52:47.000,285,11049214,-795,0,1665593566,13059.866360299995,168.48329999999987,54489.31163016 2022-10-12,16:52:48.000,285,11049382,-795,0,1665593567,13059.85962399,168.45510348000244,54489.31861728 2022-10-12,16:52:49.000,285,11049246,-795,0,1665593568,13059.926987089995,168.3987104400003,54489.50726952 2022-10-12,16:52:50.000,285,11049302,-795,0,1665593569,13059.886569229995,168.43395609000436,54489.535218 2022-10-12,16:52:51.000,285,11049312,-795,0,1665593570,13059.89330553999,168.33526826999878,54489.521243760006 2022-10-12,16:52:52.000,285,11049215,-795,0,1665593571,13059.866360299995,168.30707175000134,54489.41643696 2022-10-12,16:52:53.000,285,11049235,-795,0,1665593572,13059.69795255,168.34231739999814,54489.37451424001 2022-10-12,16:52:54.000,285,11049250,-795,0,1665593573,13059.825942439995,168.22953132000112,54489.36752712 2022-10-12,16:52:55.000,285,11049265,-795,0,1665593574,13059.846151369995,168.18018740999833,54489.44438544001 2022-10-12,16:52:56.000,285,11049169,-795,0,1665593575,13059.866360299995,168.19428567000432,54489.46534680001 2022-10-12,16:52:57.000,285,11049329,-795,0,1665593576,13059.886569229995,168.1519908900009,54489.41643696 2022-10-12,16:52:58.000,285,11049238,-795,0,1665593577,13059.926987089995,168.1167452400041,54489.50726952 2022-10-12,16:52:59.000,285,11049230,-795,0,1665593578,13059.89330553999,168.08854871999938,54489.51425664001 2022-10-12,16:53:00.000,285,11049210,-795,0,1665593579,13059.87309660999,168.1026469799981,54489.59810208 2022-10-12,16:53:01.000,285,11049188,-795,0,1665593580,13059.93372339999,168.06035220000194,54489.46534680001 2022-10-12,16:53:02.000,285,11049217,-795,0,1665593581,13059.886569229995,168.0674013300013,54489.51425664001 2022-10-12,16:53:03.000,285,11049266,-795,0,1665593582,13059.83267874999,168.02510654999787,54489.451372560005 2022-10-12,16:53:04.000,285,11049244,-795,0,1665593583,13059.85962399,168.0039591599998,54489.44438544001 2022-10-12,16:53:05.000,285,11049227,-795,0,1665593584,13059.92025078,167.98281177000172,54489.51425664001 2022-10-12,16:53:06.000,285,11049186,-795,0,1665593585,13059.85962399,167.98986090000108,54489.521243760006 2022-10-12,16:53:07.000,285,11049205,-795,0,1665593586,13059.92025078,168.0321556800045,54489.54919224 2022-10-12,16:53:08.000,285,11049215,-795,0,1665593587,13059.90004185,168.01100828999915,54489.451372560005 2022-10-12,16:53:09.000,285,11049212,-795,0,1665593588,13059.85962399,167.97576264000236,54489.472333920006 2022-10-12,16:53:10.000,285,11049235,-795,0,1665593589,13059.805733509995,168.01100828999915,54489.46534680001 2022-10-12,16:53:11.000,285,11049246,-795,0,1665593590,13059.85962399,168.0180574199985,54489.45835968 2022-10-12,16:53:12.000,285,11049255,-795,0,1665593591,13059.90004185,168.0039591599998,54489.48630816 2022-10-12,16:53:13.000,285,11049219,-795,0,1665593592,13059.825942439995,168.09559784999874,54489.41643696 2022-10-12,16:53:14.000,285,11049290,-795,0,1665593593,13059.886569229995,168.02510654999787,54489.41643696 2022-10-12,16:53:15.000,285,11049213,-795,0,1665593594,13059.906778159995,168.0039591599998,54489.57714072 2022-10-12,16:53:16.000,285,11049232,-795,0,1665593595,13059.81246981999,168.05330307000258,54489.535218 2022-10-12,16:53:17.000,285,11049272,-795,0,1665593596,13059.81246981999,168.07445046000066,54489.47932104 2022-10-12,16:53:18.000,285,11049232,-795,0,1665593597,13059.85288767999,168.0321556800045,54489.33957864 2022-10-12,16:53:19.000,285,11049206,-795,0,1665593598,13059.77878827,168.05330307000258,54489.29765592001 2022-10-12,16:53:20.000,285,11049246,-795,0,1665593599,13059.77878827,168.07445046000066,54489.41643696 2022-10-12,16:53:21.000,285,11049220,-795,0,1665593600,13059.906778159995,168.0674013300013,54489.46534680001 2022-10-12,16:53:22.000,285,11049279,-795,0,1665593601,13059.83941506,168.0180574199985,54489.43739832 2022-10-12,16:53:23.000,285,11049205,-795,0,1665593602,13059.765315649995,168.0674013300013,54489.32560440001 2022-10-12,16:53:24.000,285,11049189,-795,0,1665593603,13059.83941506,168.0321556800045,54489.40944984 2022-10-12,16:53:25.000,285,11049197,-795,0,1665593604,13059.87309660999,168.05330307000258,54489.34656576001 2022-10-12,16:53:26.000,285,11049124,-795,0,1665593605,13059.71816148,168.01100828999915,54489.39547560001 2022-10-12,16:53:27.000,285,11049265,-795,0,1665593606,13059.67774362,168.08854871999938,54489.283681680005 2022-10-12,16:53:28.000,285,11049263,-795,0,1665593607,13059.79226088999,168.04625394000323,54489.33957864 2022-10-12,16:53:29.000,285,11049274,-795,0,1665593608,13059.71816148,168.05330307000258,54489.48630816 2022-10-12,16:53:30.000,285,11049196,-795,0,1665593609,13059.69121623999,168.05330307000258,54489.451372560005 2022-10-12,16:53:31.000,285,11049204,-795,0,1665593610,13059.785524579995,168.0674013300013,54489.4304112 2022-10-12,16:53:32.000,285,11049213,-795,0,1665593611,13059.765315649995,168.01100828999915,54489.46534680001 2022-10-12,16:53:33.000,285,11049285,-795,0,1665593612,13059.603644209994,168.05330307000258,54489.353552880006 2022-10-12,16:53:34.000,285,11049256,-795,0,1665593613,13059.644062069994,167.98986090000108,54489.31861728 2022-10-12,16:53:35.000,285,11049260,-795,0,1665593614,13059.71142516999,167.968713510003,54489.43739832 2022-10-12,16:53:36.000,285,11049259,-795,0,1665593615,13059.590171589989,167.98986090000108,54489.39547560001 2022-10-12,16:53:37.000,285,11049222,-795,0,1665593616,13059.583435279994,168.08149959000002,54489.36054 2022-10-12,16:53:38.000,285,11049195,-795,0,1665593617,13059.71142516999,168.0180574199985,54489.402462720005 2022-10-12,16:53:39.000,285,11049197,-795,0,1665593618,13059.603644209994,168.01100828999915,54489.42342408001 2022-10-12,16:53:40.000,285,11049246,-795,0,1665593619,13059.596907899999,168.0039591599998,54489.40944984 2022-10-12,16:53:41.000,285,11049253,-795,0,1665593620,13059.536281109999,168.05330307000258,54489.353552880006 2022-10-12,16:53:42.000,285,11049271,-795,0,1665593621,13059.556490039999,167.96166438000364,54489.38848848 2022-10-12,16:53:43.000,285,11049261,-795,0,1665593622,13059.448709079988,168.04625394000323,54489.31163016 2022-10-12,16:53:44.000,285,11049260,-795,0,1665593623,13059.516072179998,168.06035220000194,54489.2207976 2022-10-12,16:53:45.000,285,11049153,-795,0,1665593624,13059.536281109999,168.0039591599998,54489.4304112 2022-10-12,16:53:46.000,285,11049164,-795,0,1665593625,13059.495863249998,168.08149959000002,54489.40944984 2022-10-12,16:53:47.000,285,11049235,-795,0,1665593626,13059.489126939989,168.12379437000345,54489.4304112 2022-10-12,16:53:48.000,285,11049251,-795,0,1665593627,13059.462181699993,168.0674013300013,54489.304643040006 2022-10-12,16:53:49.000,285,11049178,-795,0,1665593628,13059.435236459998,168.1519908900009,54489.37451424001 2022-10-12,16:53:50.000,285,11049238,-795,0,1665593629,13059.428500149988,168.13789263000217,54489.37451424001 2022-10-12,16:53:51.000,285,11049231,-795,0,1665593630,13059.475654319998,168.1660891499996,54489.42342408001 2022-10-12,16:53:52.000,285,11049217,-795,0,1665593631,13059.468918009989,168.2154330600024,54489.40944984 2022-10-12,16:53:53.000,285,11049212,-795,0,1665593632,13059.327455500003,168.32117001000006,54489.36752712 2022-10-12,16:53:54.000,285,11049215,-795,0,1665593633,13059.307246570002,168.34936653000477,54489.283681680005 2022-10-12,16:53:55.000,285,11049248,-795,0,1665593634,13059.394818599998,168.28592436000326,54489.402462720005 2022-10-12,16:53:56.000,285,11049234,-795,0,1665593635,13059.441972769993,168.24362957999983,54489.38150136 2022-10-12,16:53:57.000,285,11049160,-795,0,1665593636,13059.489126939989,168.30002262000198,54489.472333920006 2022-10-12,16:53:58.000,285,11049228,-795,0,1665593637,13059.475654319998,168.30707175000134,54489.353552880006 2022-10-12,16:53:59.000,285,11049213,-795,0,1665593638,13059.428500149988,168.30707175000134,54489.2906688 2022-10-12,16:54:00.000,285,11049255,-795,0,1665593639,13059.489126939989,168.3775630500022,54489.42342408001 2022-10-12,16:54:01.000,285,11049243,-795,0,1665593640,13059.603644209994,168.37051392000285,54489.51425664001 2022-10-12,16:54:02.000,285,11049267,-795,0,1665593641,13059.563226349994,168.38461218000157,54489.472333920006 2022-10-12,16:54:03.000,285,11049220,-795,0,1665593642,13059.563226349994,168.3987104400003,54489.39547560001 2022-10-12,16:54:04.000,285,11049228,-795,0,1665593643,13059.637325759999,168.4621526100018,54489.535218 2022-10-12,16:54:05.000,285,11049184,-795,0,1665593644,13059.637325759999,168.45510348000244,54489.54220512001 2022-10-12,16:54:06.000,285,11049227,-795,0,1665593645,13059.623853139994,168.53969304000202,54489.54919224 2022-10-12,16:54:07.000,285,11049229,-795,0,1665593646,13059.61038051999,168.51854565000394,54489.45835968 2022-10-12,16:54:08.000,285,11049165,-795,0,1665593647,13059.596907899999,168.55379130000074,54489.451372560005 2022-10-12,16:54:09.000,285,11049211,-795,0,1665593648,13059.65079837999,168.5890369500048,54489.56316648001 2022-10-12,16:54:10.000,285,11049153,-795,0,1665593649,13059.65079837999,168.64542998999968,54489.57714072 2022-10-12,16:54:11.000,285,11049214,-795,0,1665593650,13059.69121623999,168.6101843400029,54489.62605056 2022-10-12,16:54:12.000,285,11049213,-795,0,1665593651,13059.664270999994,168.6101843400029,54489.64701192 2022-10-12,16:54:13.000,285,11049193,-795,0,1665593652,13059.623853139994,168.57493868999882,54489.46534680001 2022-10-12,16:54:14.000,285,11049315,-795,0,1665593653,13059.623853139994,168.65247911999904,54489.50726952 2022-10-12,16:54:15.000,285,11049281,-795,0,1665593654,13059.644062069994,168.61723347000225,54489.59111496001 2022-10-12,16:54:16.000,285,11049258,-795,0,1665593655,13059.664270999994,168.64542998999968,54489.64701192 2022-10-12,16:54:17.000,285,11049216,-795,0,1665593656,13059.67100730999,168.6736265100044,54489.54220512001 2022-10-12,16:54:18.000,285,11049270,-795,0,1665593657,13059.657534689999,168.68772477000311,54489.56316648001 2022-10-12,16:54:19.000,285,11049283,-795,0,1665593658,13059.67100730999,168.68772477000311,54489.61207632001 2022-10-12,16:54:20.000,285,11049247,-795,0,1665593659,13059.63058944999,168.73001954999927,54489.59111496001 2022-10-12,16:54:21.000,285,11049197,-795,0,1665593660,13059.684479929994,168.7723143300027,54489.64701192 2022-10-12,16:54:22.000,285,11049244,-795,0,1665593661,13059.617116829999,168.70182303000183,54489.55617936 2022-10-12,16:54:23.000,285,11049299,-795,0,1665593662,13059.596907899999,168.79346172000078,54489.500282400004 2022-10-12,16:54:24.000,285,11049246,-795,0,1665593663,13059.576698969999,168.84280563000357,54489.535218 2022-10-12,16:54:25.000,285,11049296,-795,0,1665593664,13059.617116829999,168.9203460600038,54489.66098616001 2022-10-12,16:54:26.000,285,11049211,-795,0,1665593665,13059.583435279994,168.96264083999995,54489.59810208 2022-10-12,16:54:27.000,285,11049229,-795,0,1665593666,13059.684479929994,168.94854258000123,54489.619063440005 2022-10-12,16:54:28.000,285,11049241,-795,0,1665593667,13059.576698969999,168.9555917100006,54489.50726952 2022-10-12,16:54:29.000,285,11049305,-795,0,1665593668,13059.529544799989,169.04018127000018,54489.56316648001 2022-10-12,16:54:30.000,285,11049235,-795,0,1665593669,13059.563226349994,169.0683777900049,54489.619063440005 2022-10-12,16:54:31.000,285,11049186,-795,0,1665593670,13059.556490039999,169.08952518000297,54489.59111496001 2022-10-12,16:54:32.000,285,11049279,-795,0,1665593671,13059.536281109999,169.12477082999976,54489.52823088 2022-10-12,16:54:33.000,285,11049220,-795,0,1665593672,13059.556490039999,169.11067257000104,54489.570153600005 2022-10-12,16:54:34.000,285,11049261,-795,0,1665593673,13059.549753729989,169.17411474000255,54489.535218 2022-10-12,16:54:35.000,285,11049195,-795,0,1665593674,13059.590171589989,169.17411474000255,54489.62605056 2022-10-12,16:54:36.000,285,11049194,-795,0,1665593675,13059.489126939989,169.19526213000063,54489.51425664001 2022-10-12,16:54:37.000,285,11049269,-795,0,1665593676,13059.502599559994,169.20936038999935,54489.49329528001 2022-10-12,16:54:38.000,285,11049204,-795,0,1665593677,13059.502599559994,169.1670656100032,54489.48630816 2022-10-12,16:54:39.000,285,11049232,-795,0,1665593678,13059.482390629993,169.28690081999957,54489.55617936 2022-10-12,16:54:40.000,285,11049237,-795,0,1665593679,13059.462181699993,169.2798516900002,54489.6050892 2022-10-12,16:54:41.000,285,11049227,-795,0,1665593680,13059.522808489994,169.2798516900002,54489.6749604 2022-10-12,16:54:42.000,285,11049200,-795,0,1665593681,13059.502599559994,169.28690081999957,54489.619063440005 2022-10-12,16:54:43.000,285,11049230,-795,0,1665593682,13059.502599559994,169.37853950999852,54489.57714072 2022-10-12,16:54:44.000,285,11049183,-795,0,1665593683,13059.489126939989,169.3150973400043,54489.59810208 2022-10-12,16:54:45.000,285,11049240,-795,0,1665593684,13059.455445389998,169.34329386000172,54489.50726952 2022-10-12,16:54:46.000,285,11049198,-795,0,1665593685,13059.441972769993,169.35034299000108,54489.54919224 2022-10-12,16:54:47.000,285,11049263,-795,0,1665593686,13059.448709079988,169.37853950999852,54489.50726952 2022-10-12,16:54:48.000,285,11049281,-795,0,1665593687,13059.394818599998,169.35034299000108,54489.49329528001 2022-10-12,16:54:49.000,285,11049239,-795,0,1665593688,13059.441972769993,169.44198168000003,54489.56316648001 2022-10-12,16:54:50.000,285,11049232,-795,0,1665593689,13059.441972769993,169.38558863999788,54489.58412784 2022-10-12,16:54:51.000,285,11049251,-795,0,1665593690,13059.340928119993,169.37149037999916,54489.63303768001 2022-10-12,16:54:52.000,285,11049288,-795,0,1665593691,13059.421763839993,169.40673603000323,54489.48630816 2022-10-12,16:54:53.000,285,11049252,-795,0,1665593692,13059.401554909993,169.3644412499998,54489.48630816 2022-10-12,16:54:54.000,285,11049267,-795,0,1665593693,13059.361137049993,169.39968690000387,54489.44438544001 2022-10-12,16:54:55.000,285,11049208,-795,0,1665593694,13059.394818599998,169.38558863999788,54489.33957864 2022-10-12,16:54:56.000,285,11049198,-795,0,1665593695,13059.408291219988,169.35034299000108,54489.39547560001 2022-10-12,16:54:57.000,285,11049301,-795,0,1665593696,13059.441972769993,169.3644412499998,54489.44438544001 2022-10-12,16:54:58.000,285,11049231,-795,0,1665593697,13059.415027529998,169.42083429000195,54489.48630816 2022-10-12,16:54:59.000,285,11049159,-795,0,1665593698,13059.455445389998,169.39968690000387,54489.52823088 2022-10-12,16:55:00.000,285,11049269,-795,0,1665593699,13059.482390629993,169.39968690000387,54489.47932104 2022-10-12,16:55:01.000,285,11049189,-795,0,1665593700,13059.455445389998,169.4278834200013,54489.402462720005 2022-10-12,16:55:02.000,285,11049218,-795,0,1665593701,13059.489126939989,169.44198168000003,54489.46534680001 2022-10-12,16:55:03.000,285,11049238,-795,0,1665593702,13059.401554909993,169.40673603000323,54489.44438544001 2022-10-12,16:55:04.000,285,11049165,-795,0,1665593703,13059.462181699993,169.43493255000067,54489.353552880006 2022-10-12,16:55:05.000,285,11049174,-795,0,1665593704,13059.489126939989,169.43493255000067,54489.56316648001 2022-10-12,16:55:06.000,285,11049203,-795,0,1665593705,13059.536281109999,169.43493255000067,54489.48630816 2022-10-12,16:55:07.000,285,11049158,-795,0,1665593706,13059.596907899999,169.43493255000067,54489.51425664001 2022-10-12,16:55:08.000,285,11049105,-795,0,1665593707,13059.549753729989,169.39968690000387,54489.43739832 2022-10-12,16:55:09.000,285,11049190,-795,0,1665593708,13059.529544799989,169.3926377700045,54489.42342408001 2022-10-12,16:55:10.000,285,11049213,-795,0,1665593709,13059.549753729989,169.42083429000195,54489.38150136 2022-10-12,16:55:11.000,285,11049226,-795,0,1665593710,13059.617116829999,169.40673603000323,54489.402462720005 2022-10-12,16:55:12.000,285,11049233,-795,0,1665593711,13059.576698969999,169.4631290699981,54489.38150136 2022-10-12,16:55:13.000,285,11049251,-795,0,1665593712,13059.536281109999,169.39968690000387,54489.36752712 2022-10-12,16:55:14.000,285,11049129,-795,0,1665593713,13059.617116829999,169.38558863999788,54489.24874608 2022-10-12,16:55:15.000,285,11049252,-795,0,1665593714,13059.69121623999,169.43493255000067,54489.31163016 2022-10-12,16:55:16.000,285,11049218,-795,0,1665593715,13059.657534689999,169.43493255000067,54489.26272032 2022-10-12,16:55:17.000,285,11049120,-795,0,1665593716,13059.63058944999,169.53362036999897,54489.15791352001 2022-10-12,16:55:18.000,285,11049203,-795,0,1665593717,13059.549753729989,169.51952211000025,54489.115990800005 2022-10-12,16:55:19.000,285,11049190,-795,0,1665593718,13059.468918009989,169.43493255000067,54489.067080960005 2022-10-12,16:55:20.000,285,11049147,-795,0,1665593719,13059.516072179998,169.4772273300041,54489.10201656 2022-10-12,16:55:21.000,285,11049225,-795,0,1665593720,13059.583435279994,169.35034299000108,54489.304643040006 2022-10-12,16:55:22.000,285,11049233,-795,0,1665593721,13059.569962659989,169.32214647000364,54489.24175896 2022-10-12,16:55:23.000,285,11049341,-795,0,1665593722,13059.590171589989,169.2798516900002,54489.29765592001 2022-10-12,16:55:24.000,285,11049089,-795,0,1665593723,13059.563226349994,169.35739212000044,54489.1509264 2022-10-12,16:55:25.000,285,11049174,-795,0,1665593724,13059.596907899999,169.2798516900002,54489.24874608 2022-10-12,16:55:26.000,285,11049308,-795,0,1665593725,13059.603644209994,169.28690081999957,54489.31163016 2022-10-12,16:55:27.000,285,11049230,-795,0,1665593726,13059.516072179998,169.24460604000342,54489.2207976 2022-10-12,16:55:28.000,285,11049187,-795,0,1665593727,13059.576698969999,169.2657534300015,54489.27669456001 2022-10-12,16:55:29.000,285,11049264,-795,0,1665593728,13059.63058944999,169.25165517000278,54489.2207976 2022-10-12,16:55:30.000,285,11049239,-795,0,1665593729,13059.603644209994,169.23755691000406,54489.32560440001 2022-10-12,16:55:31.000,285,11049226,-795,0,1665593730,13059.684479929994,169.20936038999935,54489.37451424001 2022-10-12,16:55:32.000,285,11049190,-795,0,1665593731,13059.63058944999,169.1670656100032,54489.36054 2022-10-12,16:55:33.000,285,11049199,-795,0,1665593732,13059.536281109999,169.19526213000063,54489.20682336001 2022-10-12,16:55:34.000,285,11049167,-795,0,1665593733,13059.637325759999,169.2164095199987,54489.31163016 2022-10-12,16:55:35.000,285,11049181,-795,0,1665593734,13059.69795255,169.18821300000127,54489.283681680005 2022-10-12,16:55:36.000,285,11049207,-795,0,1665593735,13059.684479929994,169.1811638700019,54489.332591520004 2022-10-12,16:55:37.000,285,11049178,-795,0,1665593736,13059.69121623999,169.15296735000447,54489.44438544001 2022-10-12,16:55:38.000,285,11049203,-795,0,1665593737,13059.69121623999,169.1670656100032,54489.33957864 2022-10-12,16:55:39.000,285,11049236,-795,0,1665593738,13059.69795255,169.20231126,54489.31163016 2022-10-12,16:55:40.000,285,11049157,-795,0,1665593739,13059.71142516999,169.09657431000232,54489.37451424001 2022-10-12,16:55:41.000,285,11049273,-795,0,1665593740,13059.71816148,169.12477082999976,54489.32560440001 2022-10-12,16:55:42.000,285,11049299,-795,0,1665593741,13059.75857934,169.10362344000168,54489.304643040006 2022-10-12,16:55:43.000,285,11049246,-795,0,1665593742,13059.684479929994,169.13886908999848,54489.24874608 2022-10-12,16:55:44.000,285,11049168,-795,0,1665593743,13059.644062069994,169.1670656100032,54489.2207976 2022-10-12,16:55:45.000,285,11049192,-795,0,1665593744,13059.684479929994,169.1177217000004,54489.26970744 2022-10-12,16:55:46.000,285,11049260,-795,0,1665593745,13059.73837041,169.0542795299989,54489.36054 2022-10-12,16:55:47.000,285,11049195,-795,0,1665593746,13059.69795255,169.07542692000425,54489.353552880006 2022-10-12,16:55:48.000,285,11049150,-795,0,1665593747,13059.73837041,169.07542692000425,54489.31861728 2022-10-12,16:55:49.000,285,11049243,-795,0,1665593748,13059.71142516999,169.1177217000004,54489.2207976 2022-10-12,16:55:50.000,285,11049186,-795,0,1665593749,13059.69121623999,169.02608301000146,54489.2207976 2022-10-12,16:55:51.000,285,11049201,-795,0,1665593750,13059.765315649995,169.04018127000018,54489.31163016 2022-10-12,16:55:52.000,285,11049239,-795,0,1665593751,13059.75184302999,169.02608301000146,54489.34656576001 2022-10-12,16:55:53.000,285,11049243,-795,0,1665593752,13059.77205195999,169.04723039999953,54489.29765592001 2022-10-12,16:55:54.000,285,11049164,-795,0,1665593753,13059.724897789994,169.04723039999953,54489.2207976 2022-10-12,16:55:55.000,285,11049199,-795,0,1665593754,13059.75184302999,169.02608301000146,54489.31861728 2022-10-12,16:55:56.000,285,11049222,-795,0,1665593755,13059.69795255,169.04723039999953,54489.22778472001 2022-10-12,16:55:57.000,285,11049205,-795,0,1665593756,13059.745106719995,169.03313214000082,54489.17887488001 2022-10-12,16:55:58.000,285,11049231,-795,0,1665593757,13059.73837041,169.0824760500036,54489.22778472001 2022-10-12,16:55:59.000,285,11049246,-795,0,1665593758,13059.7989972,168.99788649000402,54489.17188776 2022-10-12,16:56:00.000,285,11049203,-795,0,1665593759,13059.81246981999,168.99083736000466,54489.34656576001 2022-10-12,16:56:01.000,285,11049137,-795,0,1665593760,13059.81920613,168.99083736000466,54489.34656576001 2022-10-12,16:56:02.000,285,11049374,-795,0,1665593761,13059.83267874999,168.99083736000466,54489.26272032 2022-10-12,16:56:03.000,285,11049254,-795,0,1665593762,13059.81246981999,168.98378822999803,54489.22778472001 2022-10-12,16:56:04.000,285,11049207,-795,0,1665593763,13059.77205195999,169.0190338800021,54489.19284912 2022-10-12,16:56:05.000,285,11049182,-795,0,1665593764,13059.83267874999,169.00493562000338,54489.332591520004 2022-10-12,16:56:06.000,285,11049191,-795,0,1665593765,13059.83267874999,169.00493562000338,54489.33957864 2022-10-12,16:56:07.000,285,11049284,-795,0,1665593766,13059.81920613,169.04018127000018,54489.24175896 2022-10-12,16:56:08.000,285,11049345,-795,0,1665593767,13059.83267874999,169.0683777900049,54489.27669456001 2022-10-12,16:56:09.000,285,11049177,-795,0,1665593768,13059.81920613,169.09657431000232,54489.234771840005 2022-10-12,16:56:10.000,285,11049199,-795,0,1665593769,13059.83267874999,169.02608301000146,54489.2906688 2022-10-12,16:56:11.000,285,11049145,-795,0,1665593770,13059.83941506,169.07542692000425,54489.332591520004 2022-10-12,16:56:12.000,285,11049177,-795,0,1665593771,13059.83941506,169.13181995999912,54489.42342408001 2022-10-12,16:56:13.000,285,11049194,-795,0,1665593772,13059.785524579995,169.13181995999912,54489.31861728 2022-10-12,16:56:14.000,285,11049107,-795,0,1665593773,13059.785524579995,169.2305077800047,54489.2906688 2022-10-12,16:56:15.000,285,11049046,-795,0,1665593774,13059.75184302999,169.20231126,54489.332591520004 2022-10-12,16:56:16.000,285,11049172,-795,0,1665593775,13059.785524579995,169.25165517000278,54489.31861728 2022-10-12,16:56:17.000,285,11049237,-795,0,1665593776,13059.785524579995,169.24460604000342,54489.31163016 2022-10-12,16:56:18.000,285,11049247,-795,0,1665593777,13059.71142516999,169.3009990799983,54489.22778472001 2022-10-12,16:56:19.000,285,11049202,-795,0,1665593778,13059.73163409999,169.2657534300015,54489.36752712 2022-10-12,16:56:20.000,285,11049252,-795,0,1665593779,13059.73163409999,169.35739212000044,54489.38848848 2022-10-12,16:56:21.000,285,11049203,-795,0,1665593780,13059.71142516999,169.4278834200013,54489.31861728 2022-10-12,16:56:22.000,285,11049209,-795,0,1665593781,13059.71142516999,169.44903080999939,54489.31861728 2022-10-12,16:56:23.000,285,11049335,-795,0,1665593782,13059.657534689999,169.44198168000003,54489.283681680005 2022-10-12,16:56:24.000,285,11049204,-795,0,1665593783,13059.684479929994,169.49132559000282,54489.29765592001 2022-10-12,16:56:25.000,285,11049180,-795,0,1665593784,13059.73837041,169.5124729800009,54489.38848848 2022-10-12,16:56:26.000,285,11049160,-795,0,1665593785,13059.65079837999,169.4772273300041,54489.38848848 2022-10-12,16:56:27.000,285,11049230,-795,0,1665593786,13059.71816148,169.5759151500024,54489.39547560001 2022-10-12,16:56:28.000,285,11049164,-795,0,1665593787,13059.617116829999,169.55476776000432,54489.27669456001 2022-10-12,16:56:29.000,285,11049185,-795,0,1665593788,13059.657534689999,169.5759151500024,54489.25573320001 2022-10-12,16:56:30.000,285,11049223,-795,0,1665593789,13059.583435279994,169.6393573200039,54489.31861728 2022-10-12,16:56:31.000,285,11049129,-795,0,1665593790,13059.603644209994,169.59706254000048,54489.26272032 2022-10-12,16:56:32.000,285,11049184,-795,0,1665593791,13059.516072179998,169.70984862000478,54489.25573320001 2022-10-12,16:56:33.000,285,11049184,-795,0,1665593792,13059.583435279994,169.73099601000285,54489.31861728 2022-10-12,16:56:34.000,285,11049200,-795,0,1665593793,13059.556490039999,169.69575035999878,54489.26272032 2022-10-12,16:56:35.000,285,11049193,-795,0,1665593794,13059.489126939989,169.7380451400022,54489.26272032 2022-10-12,16:56:36.000,285,11049222,-795,0,1665593795,13059.468918009989,169.85083121999924,54489.25573320001 2022-10-12,16:56:37.000,285,11049188,-795,0,1665593796,13059.441972769993,169.81558557000244,54489.14393928 2022-10-12,16:56:38.000,285,11049140,-795,0,1665593797,13059.462181699993,169.85083121999924,54489.24175896 2022-10-12,16:56:39.000,285,11049249,-795,0,1665593798,13059.489126939989,169.87902774000395,54489.26272032 2022-10-12,16:56:40.000,285,11049240,-795,0,1665593799,13059.428500149988,169.85083121999924,54489.10201656 2022-10-12,16:56:41.000,285,11049221,-795,0,1665593800,13059.408291219988,169.85083121999924,54489.164900640004 2022-10-12,16:56:42.000,285,11049204,-795,0,1665593801,13059.388082289988,169.93542077999882,54489.29765592001 2022-10-12,16:56:43.000,285,11049159,-795,0,1665593802,13059.374609669998,169.9213225200001,54489.185862000006 2022-10-12,16:56:44.000,285,11049207,-795,0,1665593803,13059.455445389998,169.96361730000353,54489.21381048 2022-10-12,16:56:45.000,285,11049216,-795,0,1665593804,13059.320719189993,169.9706664300029,54489.234771840005 2022-10-12,16:56:46.000,285,11049203,-795,0,1665593805,13059.327455500003,170.04115773000376,54489.19284912 2022-10-12,16:56:47.000,285,11049182,-795,0,1665593806,13059.307246570002,170.05525599000248,54489.164900640004 2022-10-12,16:56:48.000,285,11049288,-795,0,1665593807,13059.266828710002,170.02705946999777,54489.21381048 2022-10-12,16:56:49.000,285,11049243,-795,0,1665593808,13059.273565019997,170.11164903000463,54489.283681680005 2022-10-12,16:56:50.000,285,11049192,-795,0,1665593809,13059.287037640002,170.15394381000078,54489.2906688 2022-10-12,16:56:51.000,285,11049259,-795,0,1665593810,13059.320719189993,170.12574729000335,54489.31163016 2022-10-12,16:56:52.000,285,11049265,-795,0,1665593811,13059.287037640002,170.18214032999822,54489.19284912 2022-10-12,16:56:53.000,285,11049152,-795,0,1665593812,13059.253356089997,170.27377902000444,54489.21381048 2022-10-12,16:56:54.000,285,11049197,-795,0,1665593813,13059.293773949998,170.21033685000293,54489.26272032 2022-10-12,16:56:55.000,285,11049179,-795,0,1665593814,13059.233147159997,170.27377902000444,54489.24175896 2022-10-12,16:56:56.000,285,11049216,-795,0,1665593815,13059.212938229997,170.32312292999995,54489.27669456001 2022-10-12,16:56:57.000,285,11049209,-795,0,1665593816,13059.246619780002,170.35131945000467,54489.19284912 2022-10-12,16:56:58.000,285,11049237,-795,0,1665593817,13059.192729299997,170.24558249999973,54488.997209760004 2022-10-12,16:56:59.000,285,11049110,-795,0,1665593818,13059.260092399993,170.38656510000146,54489.26970744 2022-10-12,16:57:00.000,285,11049163,-795,0,1665593819,13059.313982879998,170.4147616199989,54489.29765592001 2022-10-12,16:57:01.000,285,11049226,-795,0,1665593820,13059.260092399993,170.43590901000425,54489.234771840005 2022-10-12,16:57:02.000,285,11049262,-795,0,1665593821,13059.233147159997,170.55574422000063,54489.26272032 2022-10-12,16:57:03.000,285,11049227,-795,0,1665593822,13059.239883469992,170.54164596000192,54489.24874608 2022-10-12,16:57:04.000,285,11049207,-795,0,1665593823,13059.246619780002,170.54869509000127,54489.22778472001 2022-10-12,16:57:05.000,285,11049150,-795,0,1665593824,13059.212938229997,170.49935117999848,54489.19983624 2022-10-12,16:57:06.000,285,11049141,-795,0,1665593825,13059.219674539992,170.61213726000278,54489.24874608 2022-10-12,16:57:07.000,285,11049250,-795,0,1665593826,13059.280301329993,170.6262355200015,54489.283681680005 2022-10-12,16:57:08.000,285,11049094,-795,0,1665593827,13059.273565019997,170.63328465000086,54489.31163016 2022-10-12,16:57:09.000,285,11049262,-795,0,1665593828,13059.233147159997,170.70377595000173,54489.1509264 2022-10-12,16:57:10.000,285,11049279,-795,0,1665593829,13059.313982879998,170.69672682000237,54489.26970744 2022-10-12,16:57:11.000,285,11049300,-795,0,1665593830,13059.334191809998,170.74607072999788,54489.14393928 2022-10-12,16:57:12.000,285,11049078,-795,0,1665593831,13059.280301329993,170.74607072999788,54489.26272032 2022-10-12,16:57:13.000,285,11049262,-795,0,1665593832,13059.307246570002,170.86590594000154,54489.24874608 2022-10-12,16:57:14.000,285,11049215,-795,0,1665593833,13059.415027529998,170.83066029000474,54489.304643040006 2022-10-12,16:57:15.000,285,11049177,-795,0,1665593834,13059.313982879998,170.8377094200041,54489.2906688 2022-10-12,16:57:16.000,285,11049219,-795,0,1665593835,13059.313982879998,170.95049550000113,54489.304643040006 2022-10-12,16:57:17.000,285,11049195,-795,0,1665593836,13059.388082289988,170.94344637000177,54489.24874608 2022-10-12,16:57:18.000,285,11049136,-795,0,1665593837,13059.320719189993,170.95754463000048,54489.19284912 2022-10-12,16:57:19.000,285,11049211,-795,0,1665593838,13059.266828710002,171.020986800002,54489.20682336001 2022-10-12,16:57:20.000,285,11049244,-795,0,1665593839,13059.374609669998,171.0350850600007,54489.2207976 2022-10-12,16:57:21.000,285,11049203,-795,0,1665593840,13059.421763839993,171.0350850600007,54489.353552880006 2022-10-12,16:57:22.000,285,11049161,-795,0,1665593841,13059.307246570002,171.07737984000414,54489.31163016 2022-10-12,16:57:23.000,285,11049198,-795,0,1665593842,13059.340928119993,171.10557636000158,54489.26272032 2022-10-12,16:57:24.000,285,11049195,-795,0,1665593843,13059.421763839993,171.12672374999966,54489.31163016 2022-10-12,16:57:25.000,285,11049221,-795,0,1665593844,13059.293773949998,171.09147810000286,54489.185862000006 2022-10-12,16:57:26.000,285,11049189,-795,0,1665593845,13059.354400739998,171.13377287999901,54489.19284912 2022-10-12,16:57:27.000,285,11049204,-795,0,1665593846,13059.428500149988,171.11262549000094,54489.10900368001 2022-10-12,16:57:28.000,285,11049193,-795,0,1665593847,13059.327455500003,171.0844289700035,54489.15791352001 2022-10-12,16:57:29.000,285,11049152,-795,0,1665593848,13059.266828710002,171.14787113999773,54489.19284912 2022-10-12,16:57:30.000,285,11049276,-795,0,1665593849,13059.374609669998,171.17606766000245,54489.2906688 2022-10-12,16:57:31.000,285,11049145,-795,0,1665593850,13059.361137049993,171.09852723000222,54489.21381048 2022-10-12,16:57:32.000,285,11049169,-795,0,1665593851,13059.138838819992,171.10557636000158,54488.96227416001 2022-10-12,16:57:33.000,285,11049195,-795,0,1665593852,13059.266828710002,171.1831167900018,54489.17887488001 2022-10-12,16:57:34.000,285,11049206,-795,0,1665593853,13059.388082289988,171.04213419000007,54489.19983624 2022-10-12,16:57:35.000,285,11049181,-795,0,1665593854,13059.313982879998,171.0844289700035,54489.22778472001 2022-10-12,16:57:36.000,285,11049221,-795,0,1665593855,13059.233147159997,171.12672374999966,54489.09502944 2022-10-12,16:57:37.000,285,11049205,-795,0,1665593856,13059.381345979993,171.020986800002,54489.12996504001 2022-10-12,16:57:38.000,285,11049323,-795,0,1665593857,13059.421763839993,170.98574114999792,54489.24175896 2022-10-12,16:57:39.000,285,11049199,-795,0,1665593858,13059.280301329993,171.04213419000007,54489.26970744 2022-10-12,16:57:40.000,285,11049308,-795,0,1665593859,13059.367873359988,171.07033071000478,54489.283681680005 2022-10-12,16:57:41.000,285,11049232,-795,0,1665593860,13059.421763839993,170.97869201999856,54489.22778472001 2022-10-12,16:57:42.000,285,11049272,-795,0,1665593861,13059.347664430003,171.02803593000135,54489.20682336001 2022-10-12,16:57:43.000,285,11049257,-795,0,1665593862,13059.334191809998,171.09147810000286,54489.19983624 2022-10-12,16:57:44.000,285,11049267,-795,0,1665593863,13059.354400739998,171.04213419000007,54489.14393928 2022-10-12,16:57:45.000,285,11049252,-795,0,1665593864,13059.401554909993,171.07033071000478,54489.24175896 2022-10-12,16:57:46.000,285,11049265,-795,0,1665593865,13059.361137049993,171.07033071000478,54489.24874608 2022-10-12,16:57:47.000,285,11049235,-795,0,1665593866,13059.388082289988,171.07033071000478,54489.19284912 2022-10-12,16:57:48.000,285,11049202,-795,0,1665593867,13059.367873359988,171.04213419000007,54489.115990800005 2022-10-12,16:57:49.000,285,11049283,-795,0,1665593868,13059.334191809998,171.1196746200003,54489.115990800005 2022-10-12,16:57:50.000,285,11049194,-795,0,1665593869,13059.334191809998,171.07737984000414,54489.21381048 2022-10-12,16:57:51.000,285,11049253,-795,0,1665593870,13059.374609669998,171.10557636000158,54489.115990800005 2022-10-12,16:57:52.000,285,11049344,-795,0,1665593871,13059.307246570002,171.1690185300031,54489.20682336001 2022-10-12,16:57:53.000,285,11049240,-795,0,1665593872,13059.361137049993,171.15492027000437,54489.283681680005 2022-10-12,16:57:54.000,285,11049174,-795,0,1665593873,13059.415027529998,171.2183624399986,54489.32560440001 2022-10-12,16:57:55.000,285,11049243,-795,0,1665593874,13059.367873359988,171.1690185300031,54489.10900368001 2022-10-12,16:57:56.000,285,11049136,-795,0,1665593875,13059.354400739998,171.2465589600033,54489.20682336001 2022-10-12,16:57:57.000,285,11049206,-795,0,1665593876,13059.388082289988,171.29590286999883,54489.29765592001 2022-10-12,16:57:58.000,285,11049148,-795,0,1665593877,13059.388082289988,171.29590286999883,54489.27669456001 2022-10-12,16:57:59.000,285,11049183,-795,0,1665593878,13059.293773949998,171.3311485200029,54489.164900640004 2022-10-12,16:58:00.000,285,11049131,-795,0,1665593879,13059.266828710002,171.30295199999819,54489.25573320001 2022-10-12,16:58:01.000,285,11049208,-795,0,1665593880,13059.361137049993,171.35229591000098,54489.26970744 2022-10-12,16:58:02.000,285,11049206,-795,0,1665593881,13059.347664430003,171.35229591000098,54489.36054 2022-10-12,16:58:03.000,285,11049246,-795,0,1665593882,13059.313982879998,171.3804924299984,54489.332591520004 2022-10-12,16:58:04.000,285,11049120,-795,0,1665593883,13059.320719189993,171.42278721000184,54489.19284912 2022-10-12,16:58:05.000,285,11049212,-795,0,1665593884,13059.212938229997,171.42278721000184,54489.234771840005 2022-10-12,16:58:06.000,285,11049155,-795,0,1665593885,13059.199465609992,171.4932785100027,54489.29765592001 2022-10-12,16:58:07.000,285,11049284,-795,0,1665593886,13059.212938229997,171.4298363400012,54489.304643040006 2022-10-12,16:58:08.000,285,11049182,-795,0,1665593887,13059.219674539992,171.47213112000463,54489.185862000006 2022-10-12,16:58:09.000,285,11049280,-795,0,1665593888,13059.165784060002,171.50032764000207,54489.26970744 2022-10-12,16:58:10.000,285,11049139,-795,0,1665593889,13059.091684649997,171.5144259000008,54489.21381048 2022-10-12,16:58:11.000,285,11049152,-795,0,1665593890,13059.058003099992,171.56376981000358,54489.34656576001 2022-10-12,16:58:12.000,285,11049196,-795,0,1665593891,13059.091684649997,171.52147503000015,54489.36054 2022-10-12,16:58:13.000,285,11049204,-795,0,1665593892,13059.004112620001,171.5285241599995,54489.24874608 2022-10-12,16:58:14.000,285,11049214,-795,0,1665593893,13059.031057859997,171.5285241599995,54489.24874608 2022-10-12,16:58:15.000,285,11049169,-795,0,1665593894,13059.017585239992,171.53557328999887,54489.353552880006 2022-10-12,16:58:16.000,285,11049155,-795,0,1665593895,13058.990639999996,171.5778680700023,54489.36054 2022-10-12,16:58:17.000,285,11049222,-795,0,1665593896,13058.876122729991,171.56376981000358,54489.33957864 2022-10-12,16:58:18.000,285,11049192,-795,0,1665593897,13059.004112620001,171.55672068000422,54489.29765592001 2022-10-12,16:58:19.000,285,11049220,-795,0,1665593898,13058.876122729991,171.57081894000294,54489.33957864 2022-10-12,16:58:20.000,285,11049228,-795,0,1665593899,13058.876122729991,171.5778680700023,54489.26272032 2022-10-12,16:58:21.000,285,11049256,-795,0,1665593900,13058.80202332,171.63426111000445,54489.234771840005 2022-10-12,16:58:22.000,285,11049124,-795,0,1665593901,13058.869386419996,171.57081894000294,54489.2906688 2022-10-12,16:58:23.000,285,11049236,-795,0,1665593902,13058.77507807999,171.62016284999845,54489.12297792 2022-10-12,16:58:24.000,285,11049273,-795,0,1665593903,13058.73466021999,171.65540850000252,54489.2207976 2022-10-12,16:58:25.000,285,11049274,-795,0,1665593904,13058.79528700999,171.66245763000188,54489.402462720005 2022-10-12,16:58:26.000,285,11049178,-795,0,1665593905,13058.71445128999,171.62016284999845,54489.332591520004 2022-10-12,16:58:27.000,285,11049152,-795,0,1665593906,13058.707714979995,171.66245763000188,54489.33957864 2022-10-12,16:58:28.000,285,11049195,-795,0,1665593907,13058.63361556999,171.69065414999932,54489.20682336001 2022-10-12,16:58:29.000,285,11049174,-795,0,1665593908,13058.67403342999,171.69065414999932,54489.19284912 2022-10-12,16:58:30.000,285,11049142,-795,0,1665593909,13058.64035188,171.71885067000403,54489.24874608 2022-10-12,16:58:31.000,285,11049140,-795,0,1665593910,13058.606670329995,171.71180154000467,54489.164900640004 2022-10-12,16:58:32.000,285,11049262,-795,0,1665593911,13058.59319770999,171.73294893000275,54489.19284912 2022-10-12,16:58:33.000,285,11049207,-795,0,1665593912,13058.525834609994,171.76819457999954,54489.164900640004 2022-10-12,16:58:34.000,285,11049164,-795,0,1665593913,13058.57298877999,171.78229283999826,54489.164900640004 2022-10-12,16:58:35.000,285,11049237,-795,0,1665593914,13058.55277984999,171.8386858800004,54489.26272032 2022-10-12,16:58:36.000,285,11049161,-795,0,1665593915,13058.53930723,171.80344023000362,54489.26272032 2022-10-12,16:58:37.000,285,11049285,-795,0,1665593916,13058.49215305999,171.80344023000362,54489.19983624 2022-10-12,16:58:38.000,285,11049160,-795,0,1665593917,13058.47868044,171.87393153000448,54489.164900640004 2022-10-12,16:58:39.000,285,11049200,-795,0,1665593918,13058.465207819994,171.87393153000448,54489.17887488001 2022-10-12,16:58:40.000,285,11049185,-795,0,1665593919,13058.505625679994,171.91622631000064,54489.185862000006 2022-10-12,16:58:41.000,285,11049247,-795,0,1665593920,13058.47868044,172.02901238999766,54489.29765592001 2022-10-12,16:58:42.000,285,11049180,-795,0,1665593921,13058.49215305999,171.97966848000215,54489.25573320001 2022-10-12,16:58:43.000,285,11049197,-795,0,1665593922,13058.49888937,172.02901238999766,54489.2906688 2022-10-12,16:58:44.000,285,11049170,-795,0,1665593923,13058.505625679994,172.07835630000045,54489.24175896 2022-10-12,16:58:45.000,285,11049182,-795,0,1665593924,13058.49215305999,172.050159780003,54489.164900640004 2022-10-12,16:58:46.000,285,11049295,-795,0,1665593925,13058.5190983,172.14179847000196,54489.22778472001 2022-10-12,16:58:47.000,285,11049209,-795,0,1665593926,13058.485416749994,172.12770021000324,54489.22778472001 2022-10-12,16:58:48.000,285,11049190,-795,0,1665593927,13058.49215305999,172.15589673000068,54489.25573320001 2022-10-12,16:58:49.000,285,11049200,-795,0,1665593928,13058.5190983,172.1840932499981,54489.21381048 2022-10-12,16:58:50.000,285,11049254,-795,0,1665593929,13058.525834609994,172.1699949899994,54489.283681680005 2022-10-12,16:58:51.000,285,11049273,-795,0,1665593930,13058.566252469995,172.1699949899994,54489.33957864 2022-10-12,16:58:52.000,285,11049051,-795,0,1665593931,13058.57298877999,172.17704411999875,54489.24175896 2022-10-12,16:58:53.000,285,11049140,-795,0,1665593932,13058.55951616,172.25458454999898,54489.19983624 2022-10-12,16:58:54.000,285,11049189,-795,0,1665593933,13058.546043539995,172.2334371600009,54489.26272032 2022-10-12,16:58:55.000,285,11049190,-795,0,1665593934,13058.59319770999,172.31097759000113,54489.19284912 2022-10-12,16:58:56.000,285,11049168,-795,0,1665593935,13058.667297119995,172.28983020000305,54489.26970744 2022-10-12,16:58:57.000,285,11049277,-795,0,1665593936,13058.748132839995,172.3180267200005,54489.402462720005 2022-10-12,16:58:58.000,285,11049288,-795,0,1665593937,13058.68076974,172.27573194000433,54489.32560440001 2022-10-12,16:58:59.000,285,11049167,-795,0,1665593938,13058.77507807999,172.26163367999834,54489.332591520004 2022-10-12,16:59:00.000,285,11049147,-795,0,1665593939,13058.74139653,172.2827810700037,54489.27669456001 2022-10-12,16:59:01.000,285,11049105,-795,0,1665593940,13058.80202332,172.25458454999898,54489.353552880006 2022-10-12,16:59:02.000,285,11049215,-795,0,1665593941,13058.849177489996,172.31097759000113,54489.353552880006 2022-10-12,16:59:03.000,285,11049177,-795,0,1665593942,13058.84244118,172.2827810700037,54489.234771840005 2022-10-12,16:59:04.000,285,11049225,-795,0,1665593943,13058.849177489996,172.24753541999962,54489.29765592001 2022-10-12,16:59:05.000,285,11049244,-795,0,1665593944,13058.930013209996,172.21228977000283,54489.32560440001 2022-10-12,16:59:06.000,285,11049187,-795,0,1665593945,13058.997376309992,172.22638803000154,54489.34656576001 2022-10-12,16:59:07.000,285,11049299,-795,0,1665593946,13059.071475719997,172.14884760000132,54489.42342408001 2022-10-12,16:59:08.000,285,11049154,-795,0,1665593947,13059.071475719997,172.14884760000132,54489.39547560001 2022-10-12,16:59:09.000,285,11049222,-795,0,1665593948,13059.031057859997,172.06425804000173,54489.22778472001 2022-10-12,16:59:10.000,285,11049154,-795,0,1665593949,13059.098420959992,172.06425804000173,54489.19284912 2022-10-12,16:59:11.000,285,11049167,-795,0,1665593950,13059.105157270002,172.050159780003,54489.283681680005 2022-10-12,16:59:12.000,285,11049240,-795,0,1665593951,13059.165784060002,171.97966848000215,54489.36054 2022-10-12,16:59:13.000,285,11049215,-795,0,1665593952,13059.111893579997,171.9726193500028,54489.29765592001 2022-10-12,16:59:14.000,285,11049230,-795,0,1665593953,13059.172520369997,171.95852109000407,54489.31861728 2022-10-12,16:59:15.000,285,11049184,-795,0,1665593954,13059.233147159997,171.7893419700049,54489.36054 2022-10-12,16:59:16.000,285,11049151,-795,0,1665593955,13059.206201920002,171.81753849000233,54489.40944984 2022-10-12,16:59:17.000,285,11049196,-795,0,1665593956,13059.273565019997,171.7893419700049,54489.38848848 2022-10-12,16:59:18.000,285,11049190,-795,0,1665593957,13059.280301329993,171.79639110000426,54489.27669456001 2022-10-12,16:59:19.000,285,11049233,-795,0,1665593958,13059.212938229997,171.71180154000467,54489.24874608 2022-10-12,16:59:20.000,285,11049194,-795,0,1665593959,13059.280301329993,171.73294893000275,54489.36752712 2022-10-12,16:59:21.000,285,11049197,-795,0,1665593960,13059.367873359988,171.6413102400038,54489.402462720005 2022-10-12,16:59:22.000,285,11049275,-795,0,1665593961,13059.354400739998,171.62016284999845,54489.353552880006 2022-10-12,16:59:23.000,285,11049156,-795,0,1665593962,13059.313982879998,171.59901546000037,54489.332591520004 2022-10-12,16:59:24.000,285,11049140,-795,0,1665593963,13059.327455500003,171.53557328999887,54489.33957864 2022-10-12,16:59:25.000,285,11049233,-795,0,1665593964,13059.334191809998,171.54262241999822,54489.29765592001 2022-10-12,16:59:26.000,285,11049235,-795,0,1665593965,13059.394818599998,171.48622938000335,54489.29765592001 2022-10-12,16:59:27.000,285,11049257,-795,0,1665593966,13059.361137049993,171.54262241999822,54489.4304112 2022-10-12,16:59:28.000,285,11049192,-795,0,1665593967,13059.408291219988,171.4298363400012,54489.32560440001 2022-10-12,16:59:29.000,285,11049269,-795,0,1665593968,13059.502599559994,171.41573808000248,54489.38150136 2022-10-12,16:59:30.000,285,11049229,-795,0,1665593969,13059.462181699993,171.38754155999777,54489.48630816 2022-10-12,16:59:31.000,285,11049191,-795,0,1665593970,13059.576698969999,171.35934504000033,54489.42342408001 2022-10-12,16:59:32.000,285,11049107,-795,0,1665593971,13059.482390629993,171.34524678000162,54489.36752712 2022-10-12,16:59:33.000,285,11049176,-795,0,1665593972,13059.529544799989,171.29590286999883,54489.36054 2022-10-12,16:59:34.000,285,11049126,-795,0,1665593973,13059.543017419994,171.31000113000482,54489.42342408001 2022-10-12,16:59:35.000,285,11049180,-795,0,1665593974,13059.603644209994,171.3311485200029,54489.44438544001 2022-10-12,16:59:36.000,285,11049103,-795,0,1665593975,13059.63058944999,171.2183624399986,54489.4304112 2022-10-12,16:59:37.000,285,11049184,-795,0,1665593976,13059.576698969999,171.19721505000052,54489.40944984 2022-10-12,16:59:38.000,285,11049200,-795,0,1665593977,13059.65079837999,171.13377287999901,54489.40944984 2022-10-12,16:59:39.000,285,11049247,-795,0,1665593978,13059.73837041,171.14787113999773,54489.46534680001 2022-10-12,16:59:40.000,285,11049169,-795,0,1665593979,13059.724897789994,171.02803593000135,54489.46534680001 2022-10-12,16:59:41.000,285,11049159,-795,0,1665593980,13059.73837041,171.020986800002,54489.51425664001 2022-10-12,16:59:42.000,285,11049233,-795,0,1665593981,13059.7989972,171.0350850600007,54489.451372560005 2022-10-12,16:59:43.000,285,11049265,-795,0,1665593982,13059.77878827,170.99983941000391,54489.32560440001 2022-10-12,16:59:44.000,285,11049186,-795,0,1665593983,13059.79226088999,170.9716428899992,54489.32560440001 2022-10-12,16:59:45.000,285,11049144,-795,0,1665593984,13059.81246981999,170.96459375999984,54489.500282400004 2022-10-12,16:59:46.000,285,11049220,-795,0,1665593985,13059.83941506,170.89410245999898,54489.52823088 2022-10-12,16:59:47.000,285,11049214,-795,0,1665593986,13059.886569229995,170.8729550700009,54489.4304112 2022-10-12,16:59:48.000,285,11049212,-795,0,1665593987,13059.805733509995,170.88705332999962,54489.42342408001 2022-10-12,16:59:49.000,285,11049246,-795,0,1665593988,13059.90004185,170.8236111599981,54489.38150136 2022-10-12,16:59:50.000,285,11049133,-795,0,1665593989,13059.825942439995,170.79541464000067,54489.29765592001 2022-10-12,16:59:51.000,285,11049176,-795,0,1665593990,13059.85962399,170.79541464000067,54489.402462720005 2022-10-12,16:59:52.000,285,11049219,-795,0,1665593991,13059.83941506,170.8377094200041,54489.4304112 2022-10-12,16:59:53.000,285,11049169,-795,0,1665593992,13059.906778159995,170.83066029000474,54489.31861728 2022-10-12,16:59:54.000,285,11049172,-795,0,1665593993,13059.87309660999,170.74607072999788,54489.36752712 2022-10-12,16:59:55.000,285,11049241,-795,0,1665593994,13059.95393232999,170.78131638000195,54489.402462720005 2022-10-12,16:59:56.000,285,11049132,-795,0,1665593995,13059.87983292,170.81656202999875,54489.472333920006 2022-10-12,16:59:57.000,285,11049162,-795,0,1665593996,13059.98087757,170.76721812000324,54489.42342408001 2022-10-12,16:59:58.000,285,11049210,-795,0,1665593997,13059.90004185,170.74607072999788,54489.283681680005 2022-10-12,16:59:59.000,285,11049235,-795,0,1665593998,13059.95393232999,170.7742672500026,54489.33957864 2022-10-12,17:00:00.000,285,11049179,-795,0,1665593999,13060.03476804999,170.78131638000195,54489.39547560001 2022-10-12,17:00:01.000,285,11049246,-795,0,1665594000,13060.007822809996,170.76016899000388,54489.36054 2022-10-12,17:00:02.000,285,11049195,-795,0,1665594001,13060.075185909991,170.80246377000003,54489.49329528001 2022-10-12,17:00:03.000,285,11049187,-795,0,1665594002,13060.209912109996,170.7883655100013,54489.500282400004 2022-10-12,17:00:04.000,285,11049112,-795,0,1665594003,13060.129076389996,170.76016899000388,54489.49329528001 2022-10-12,17:00:05.000,285,11049177,-795,0,1665594004,13060.149285319996,170.7249233399998,54489.45835968 2022-10-12,17:00:06.000,285,11049189,-795,0,1665594005,13060.223384730001,170.80246377000003,54489.500282400004 2022-10-12,17:00:07.000,285,11049212,-795,0,1665594006,13060.331165689997,170.79541464000067,54489.48630816 2022-10-12,17:00:08.000,285,11049250,-795,0,1665594007,13060.317693069992,170.75311986000452,54489.46534680001 2022-10-12,17:00:09.000,285,11049184,-795,0,1665594008,13060.310956759997,170.7883655100013,54489.49329528001 2022-10-12,17:00:10.000,285,11049186,-795,0,1665594009,13060.398528789992,170.7742672500026,54489.42342408001 2022-10-12,17:00:11.000,285,11049157,-795,0,1665594010,13060.499573439993,170.74607072999788,54489.58412784 2022-10-12,17:00:12.000,285,11049121,-795,0,1665594011,13060.432210339997,170.7108250800011,54489.57714072 2022-10-12,17:00:13.000,285,11049191,-795,0,1665594012,13060.418737719992,170.78131638000195,54489.47932104 2022-10-12,17:00:14.000,285,11049173,-795,0,1665594013,13060.526518680002,170.70377595000173,54489.55617936 2022-10-12,17:00:15.000,285,11049136,-795,0,1665594014,13060.566936540003,170.69672682000237,54489.59810208 2022-10-12,17:00:16.000,285,11049151,-795,0,1665594015,13060.546727610003,170.6755794300043,54489.54919224 2022-10-12,17:00:17.000,285,11049182,-795,0,1665594016,13060.573672849998,170.6755794300043,54489.44438544001 2022-10-12,17:00:18.000,285,11049132,-795,0,1665594017,13060.674717499998,170.6262355200015,54489.62605056 2022-10-12,17:00:19.000,285,11049166,-795,0,1665594018,13060.614090709998,170.54164596000192,54489.667973280004 2022-10-12,17:00:20.000,285,11049185,-795,0,1665594019,13060.566936540003,170.55574422000063,54489.56316648001 2022-10-12,17:00:21.000,285,11049279,-795,0,1665594020,13060.627563329988,170.49230204999913,54489.54220512001 2022-10-12,17:00:22.000,285,11049138,-795,0,1665594021,13060.580409159993,170.5275477000032,54489.56316648001 2022-10-12,17:00:23.000,285,11049168,-795,0,1665594022,13060.539991299993,170.45705640000233,54489.47932104 2022-10-12,17:00:24.000,285,11049183,-795,0,1665594023,13060.560200229993,170.45705640000233,54489.56316648001 2022-10-12,17:00:25.000,285,11049167,-795,0,1665594024,13060.661244879993,170.39361423000082,54489.64701192 2022-10-12,17:00:26.000,285,11049187,-795,0,1665594025,13060.580409159993,170.37246684000274,54489.6050892 2022-10-12,17:00:27.000,285,11049200,-795,0,1665594026,13060.627563329988,170.3301720599993,54489.64701192 2022-10-12,17:00:28.000,285,11049239,-795,0,1665594027,13060.607354399988,170.36541771000338,54489.535218 2022-10-12,17:00:29.000,285,11049209,-795,0,1665594028,13060.593881779998,170.2667298899978,54489.61207632001 2022-10-12,17:00:30.000,285,11049163,-795,0,1665594029,13060.553463919998,170.32312292999995,54489.59111496001 2022-10-12,17:00:31.000,285,11049235,-795,0,1665594030,13060.674717499998,170.28787728000316,54489.56316648001 2022-10-12,17:00:32.000,285,11049204,-795,0,1665594031,13060.566936540003,170.27377902000444,54489.63303768001 2022-10-12,17:00:33.000,285,11049151,-795,0,1665594032,13060.506309750002,170.28787728000316,54489.57714072 2022-10-12,17:00:34.000,285,11049060,-795,0,1665594033,13060.526518680002,170.3301720599993,54489.58412784 2022-10-12,17:00:35.000,285,11049170,-795,0,1665594034,13060.546727610003,170.30197554000188,54489.688934640006 2022-10-12,17:00:36.000,285,11049213,-795,0,1665594035,13060.513046059998,170.30197554000188,54489.6749604 2022-10-12,17:00:37.000,285,11049196,-795,0,1665594036,13060.445682960002,170.2808281500038,54489.6050892 2022-10-12,17:00:38.000,285,11049222,-795,0,1665594037,13060.432210339997,170.2808281500038,54489.59111496001 2022-10-12,17:00:39.000,285,11049275,-795,0,1665594038,13060.432210339997,170.21033685000293,54489.619063440005 2022-10-12,17:00:40.000,285,11049177,-795,0,1665594039,13060.486100820002,170.2667298899978,54489.63303768001 2022-10-12,17:00:41.000,285,11049150,-795,0,1665594040,13060.674717499998,170.1962385900042,54489.70290888 2022-10-12,17:00:42.000,285,11049158,-795,0,1665594041,13060.715135359998,170.24558249999973,54489.75181872 2022-10-12,17:00:43.000,285,11049209,-795,0,1665594042,13060.661244879993,170.42181074999826,54489.640024800006 2022-10-12,17:00:44.000,285,11049213,-795,0,1665594043,13060.681453809993,170.45705640000233,54489.835664160004 2022-10-12,17:00:45.000,285,11049184,-795,0,1665594044,13060.607354399988,170.54869509000127,54489.79374144 2022-10-12,17:00:46.000,285,11049195,-795,0,1665594045,13060.459155579993,170.5275477000032,54489.84265128 2022-10-12,17:00:47.000,285,11049177,-795,0,1665594046,13060.465891890002,170.6262355200015,54489.737844480005 2022-10-12,17:00:48.000,285,11049181,-795,0,1665594047,13060.479364509993,170.58394073999807,54489.7448316 2022-10-12,17:00:49.000,285,11049199,-795,0,1665594048,13060.425474030002,170.5768916099987,54489.82168992 2022-10-12,17:00:50.000,285,11049165,-795,0,1665594049,13060.358110929992,170.65443203999894,54489.87059976 2022-10-12,17:00:51.000,285,11049181,-795,0,1665594050,13060.519782369993,170.66853029999766,54489.94745808001 2022-10-12,17:00:52.000,285,11049145,-795,0,1665594051,13060.486100820002,170.61918639000214,54489.905535360005 2022-10-12,17:00:53.000,285,11049119,-795,0,1665594052,13060.290747829997,170.7883655100013,54489.76579296 2022-10-12,17:00:54.000,285,11049144,-795,0,1665594053,13060.358110929992,170.76721812000324,54489.835664160004 2022-10-12,17:00:55.000,285,11049201,-795,0,1665594054,13060.385056170002,170.7249233399998,54489.84265128 2022-10-12,17:00:56.000,285,11049220,-795,0,1665594055,13060.223384730001,170.7883655100013,54489.954445200005 2022-10-12,17:00:57.000,285,11049177,-795,0,1665594056,13060.243593660001,170.80246377000003,54489.91252248 2022-10-12,17:00:58.000,285,11049177,-795,0,1665594057,13060.364847240002,170.78131638000195,54489.954445200005 2022-10-12,17:00:59.000,285,11049212,-795,0,1665594058,13060.284011520002,170.75311986000452,54490.01034216 2022-10-12,17:01:00.000,285,11049196,-795,0,1665594059,13060.230121039996,170.86590594000154,54489.98239368 2022-10-12,17:01:01.000,285,11049166,-795,0,1665594060,13060.284011520002,170.84475855000346,54489.9195096 2022-10-12,17:01:02.000,285,11049218,-795,0,1665594061,13060.182966870001,170.74607072999788,54489.77278008 2022-10-12,17:01:03.000,285,11049252,-795,0,1665594062,13060.129076389996,170.8377094200041,54489.86361264 2022-10-12,17:01:04.000,285,11049230,-795,0,1665594063,13060.142549010001,170.83066029000474,54489.87059976 2022-10-12,17:01:05.000,285,11049170,-795,0,1665594064,13060.270538899997,170.78131638000195,54489.97540656001 2022-10-12,17:01:06.000,285,11049197,-795,0,1665594065,13060.169494249996,170.8095128999994,54489.92649672001 2022-10-12,17:01:07.000,285,11049159,-795,0,1665594066,13060.209912109996,170.8236111599981,54490.003355040004 2022-10-12,17:01:08.000,285,11049199,-795,0,1665594067,13060.290747829997,170.81656202999875,54489.884574 2022-10-12,17:01:09.000,285,11049197,-795,0,1665594068,13060.216648419992,170.79541464000067,54489.9195096 2022-10-12,17:01:10.000,285,11049138,-795,0,1665594069,13060.162757940001,170.84475855000346,54489.91252248 2022-10-12,17:01:11.000,285,11049160,-795,0,1665594070,13060.209912109996,170.8729550700009,54489.73085736001 2022-10-12,17:01:12.000,285,11049216,-795,0,1665594071,13060.304220450002,170.689677690003,54490.003355040004 2022-10-12,17:01:13.000,285,11049104,-795,0,1665594072,13060.095394839991,170.7883655100013,54489.93348384 2022-10-12,17:01:14.000,285,11049164,-795,0,1665594073,13060.230121039996,170.80246377000003,54490.01034216 2022-10-12,17:01:15.000,285,11049241,-795,0,1665594074,13060.270538899997,170.74607072999788,54490.03130352 2022-10-12,17:01:16.000,285,11049210,-795,0,1665594075,13060.135812699991,170.75311986000452,54490.03130352 2022-10-12,17:01:17.000,285,11049186,-795,0,1665594076,13060.108867459996,170.7883655100013,54489.9195096 2022-10-12,17:01:18.000,285,11049097,-795,0,1665594077,13060.236857349992,170.76016899000388,54489.87758688001 2022-10-12,17:01:19.000,285,11049199,-795,0,1665594078,13060.068449599996,170.65443203999894,54489.86361264 2022-10-12,17:01:20.000,285,11049210,-795,0,1665594079,13059.96066864,170.7249233399998,54489.94745808001 2022-10-12,17:01:21.000,285,11049175,-795,0,1665594080,13060.189703179996,170.73197246999916,54489.99636792001 2022-10-12,17:01:22.000,285,11049133,-795,0,1665594081,13060.162757940001,170.64033378000022,54490.01034216 2022-10-12,17:01:23.000,285,11049128,-795,0,1665594082,13059.94045971,170.689677690003,54489.94047096 2022-10-12,17:01:24.000,285,11049102,-795,0,1665594083,13060.149285319996,170.69672682000237,54489.91252248 2022-10-12,17:01:25.000,285,11049148,-795,0,1665594084,13060.169494249996,170.689677690003,54489.89854824001 2022-10-12,17:01:26.000,285,11049163,-795,0,1665594085,13060.0010865,170.66853029999766,54489.94047096 2022-10-12,17:01:27.000,285,11049193,-795,0,1665594086,13060.04150436,170.7249233399998,54489.80072856001 2022-10-12,17:01:28.000,285,11049147,-795,0,1665594087,13060.129076389996,170.71787421000045,54489.856625520006 2022-10-12,17:01:29.000,285,11049199,-795,0,1665594088,13060.028031739996,170.6262355200015,54489.99636792001 2022-10-12,17:01:30.000,285,11049171,-795,0,1665594089,13059.98087757,170.7108250800011,54489.86361264 2022-10-12,17:01:31.000,285,11049184,-795,0,1665594090,13060.068449599996,170.64738290999958,54489.94745808001 2022-10-12,17:01:32.000,285,11049143,-795,0,1665594091,13060.108867459996,170.59803900000406,54489.91252248 2022-10-12,17:01:33.000,285,11049146,-795,0,1665594092,13059.87309660999,170.63328465000086,54489.786754320005 2022-10-12,17:01:34.000,285,11049190,-795,0,1665594093,13060.04150436,170.6614811699983,54489.80072856001 2022-10-12,17:01:35.000,285,11049219,-795,0,1665594094,13060.162757940001,170.56984247999935,54489.87059976 2022-10-12,17:01:36.000,285,11049202,-795,0,1665594095,13059.947196019995,170.5909898700047,54489.84963840001 2022-10-12,17:01:37.000,285,11049143,-795,0,1665594096,13059.87983292,170.61918639000214,54489.8147028 2022-10-12,17:01:38.000,285,11049143,-795,0,1665594097,13060.06171329,170.61918639000214,54489.8147028 2022-10-12,17:01:39.000,285,11049203,-795,0,1665594098,13060.06171329,170.49935117999848,54489.954445200005 2022-10-12,17:01:40.000,285,11049207,-795,0,1665594099,13059.93372339999,170.55574422000063,54489.89156112 2022-10-12,17:01:41.000,285,11049141,-795,0,1665594100,13060.028031739996,170.51344944000448,54489.87059976 2022-10-12,17:01:42.000,285,11049206,-795,0,1665594101,13060.08192222,170.4429581400036,54489.856625520006 2022-10-12,17:01:43.000,285,11049146,-795,0,1665594102,13059.93372339999,170.4641055300017,54489.786754320005 2022-10-12,17:01:44.000,285,11049196,-795,0,1665594103,13059.99435018999,170.54164596000192,54489.667973280004 2022-10-12,17:01:45.000,285,11049200,-795,0,1665594104,13060.068449599996,170.4641055300017,54489.82168992 2022-10-12,17:01:46.000,285,11049144,-795,0,1665594105,13060.028031739996,170.4288598800049,54489.905535360005 2022-10-12,17:01:47.000,285,11049279,-795,0,1665594106,13060.028031739996,170.47115466000105,54489.84963840001 2022-10-12,17:01:48.000,285,11049143,-795,0,1665594107,13060.068449599996,170.3795159700021,54489.82168992 2022-10-12,17:01:49.000,285,11049157,-795,0,1665594108,13059.967404949995,170.37246684000274,54489.63303768001 2022-10-12,17:01:50.000,285,11049109,-795,0,1665594109,13060.02129543,170.35836858000403,54489.737844480005 2022-10-12,17:01:51.000,285,11049135,-795,0,1665594110,13060.135812699991,170.3160738000006,54489.80072856001 2022-10-12,17:01:52.000,285,11049149,-795,0,1665594111,13060.135812699991,170.2667298899978,54489.640024800006 2022-10-12,17:01:53.000,285,11049131,-795,0,1665594112,13060.075185909991,170.3160738000006,54489.72387024 2022-10-12,17:01:54.000,285,11049215,-795,0,1665594113,13060.142549010001,170.3795159700021,54489.640024800006 2022-10-12,17:01:55.000,285,11049166,-795,0,1665594114,13060.149285319996,170.34427031999803,54489.73085736001 2022-10-12,17:01:56.000,285,11049198,-795,0,1665594115,13060.108867459996,170.34427031999803,54489.68194752001 2022-10-12,17:01:57.000,285,11049109,-795,0,1665594116,13060.075185909991,170.29492641000252,54489.619063440005 2022-10-12,17:01:58.000,285,11049247,-795,0,1665594117,13060.12234008,170.35131945000467,54489.62605056 2022-10-12,17:01:59.000,285,11049215,-795,0,1665594118,13060.01455911999,170.2667298899978,54489.55617936 2022-10-12,17:02:00.000,285,11049239,-795,0,1665594119,13059.95393232999,170.2173859800023,54489.52823088 2022-10-12,17:02:01.000,285,11049163,-795,0,1665594120,13059.97414125999,170.20328772000357,54489.688934640006 2022-10-12,17:02:02.000,285,11049192,-795,0,1665594121,13059.96066864,170.11164903000463,54489.61207632001 2022-10-12,17:02:03.000,285,11049237,-795,0,1665594122,13059.75857934,170.04820686000312,54489.46534680001 2022-10-12,17:02:04.000,285,11049232,-795,0,1665594123,13059.886569229995,169.95656817000418,54489.54919224 2022-10-12,17:02:05.000,285,11049186,-795,0,1665594124,13060.01455911999,169.85083121999924,54489.56316648001 2022-10-12,17:02:06.000,285,11049179,-795,0,1665594125,13060.02129543,169.78738904999773,54489.62605056 2022-10-12,17:02:07.000,285,11049173,-795,0,1665594126,13060.01455911999,169.80148731000372,54489.535218 2022-10-12,17:02:08.000,285,11049184,-795,0,1665594127,13060.048240669996,169.78033991999837,54489.500282400004 2022-10-12,17:02:09.000,285,11049182,-795,0,1665594128,13060.189703179996,169.80148731000372,54489.59111496001 2022-10-12,17:02:10.000,285,11049224,-795,0,1665594129,13060.08192222,169.73099601000285,54489.57714072 2022-10-12,17:02:11.000,285,11049168,-795,0,1665594130,13060.129076389996,169.74509427000157,54489.640024800006 2022-10-12,17:02:12.000,285,11049209,-795,0,1665594131,13060.149285319996,169.71689775000414,54489.54919224 2022-10-12,17:02:13.000,285,11049233,-715,0,1665594132,13060.162757940001,169.66755384000135,54489.54220512001 2022-10-12,17:02:14.000,285,11049234,-795,0,1665594133,13060.115603769991,169.6393573200039,54489.570153600005 2022-10-12,17:02:15.000,285,11049176,-795,0,1665594134,13060.135812699991,169.66755384000135,54489.48630816 2022-10-12,17:02:16.000,285,11049156,-795,0,1665594135,13060.135812699991,169.58296428000176,54489.472333920006 2022-10-12,17:02:17.000,285,11049175,-795,0,1665594136,13060.162757940001,169.5477186299977,54489.56316648001 2022-10-12,17:02:18.000,285,11049196,-795,0,1665594137,13060.162757940001,169.5759151500024,54489.58412784 2022-10-12,17:02:19.000,285,11049147,-795,0,1665594138,13060.230121039996,169.49837472000218,54489.570153600005 2022-10-12,17:02:20.000,285,11049168,-795,0,1665594139,13060.129076389996,169.43493255000067,54489.46534680001 2022-10-12,17:02:21.000,285,11049173,-795,0,1665594140,13060.203175800001,169.4137851600026,54489.49329528001 2022-10-12,17:02:22.000,285,11049154,-795,0,1665594141,13060.149285319996,169.3926377700045,54489.472333920006 2022-10-12,17:02:23.000,285,11049103,-795,0,1665594142,13060.223384730001,169.3644412499998,54489.42342408001 2022-10-12,17:02:24.000,285,11049210,-795,0,1665594143,13060.149285319996,169.329195600003,54489.39547560001 2022-10-12,17:02:25.000,285,11049123,-795,0,1665594144,13060.196439489991,169.28690081999957,54489.472333920006 2022-10-12,17:02:26.000,285,11049167,-795,0,1665594145,13060.236857349992,169.30804820999765,54489.56316648001 2022-10-12,17:02:27.000,285,11049222,-795,0,1665594146,13060.250329969997,169.19526213000063,54489.55617936 2022-10-12,17:02:28.000,285,11049226,-795,0,1665594147,13060.209912109996,169.1811638700019,54489.521243760006 2022-10-12,17:02:29.000,285,11049178,-795,0,1665594148,13060.135812699991,169.18821300000127,54489.40944984 2022-10-12,17:02:30.000,285,11049176,-795,0,1665594149,13060.149285319996,169.14591821999784,54489.402462720005 2022-10-12,17:02:31.000,285,11049182,-795,0,1665594150,13060.156021629991,169.0542795299989,54489.54220512001 2022-10-12,17:02:32.000,285,11049151,-795,0,1665594151,13060.129076389996,169.08952518000297,54489.451372560005 2022-10-12,17:02:33.000,285,11049207,-795,0,1665594152,13060.230121039996,169.07542692000425,54489.45835968 2022-10-12,17:02:34.000,285,11049157,-795,0,1665594153,13060.209912109996,169.0190338800021,54489.46534680001 2022-10-12,17:02:35.000,285,11049186,-795,0,1665594154,13060.182966870001,168.98378822999803,54489.402462720005 2022-10-12,17:02:36.000,285,11049120,-795,0,1665594155,13060.223384730001,168.97673909999867,54489.43739832 2022-10-12,17:02:37.000,285,11049143,-795,0,1665594156,13060.297484139992,168.92739519000315,54489.46534680001 2022-10-12,17:02:38.000,285,11049134,-795,0,1665594157,13060.236857349992,168.89919866999844,54489.41643696 2022-10-12,17:02:39.000,285,11049166,-795,0,1665594158,13060.290747829997,168.9062477999978,54489.46534680001 2022-10-12,17:02:40.000,285,11049111,-795,0,1665594159,13060.277275209992,168.84985476000293,54489.38848848 2022-10-12,17:02:41.000,285,11049197,-795,0,1665594160,13060.351374619997,168.84985476000293,54489.50726952 2022-10-12,17:02:42.000,285,11049270,-795,0,1665594161,13060.331165689997,168.7723143300027,54489.52823088 2022-10-12,17:02:43.000,285,11049195,-795,0,1665594162,13060.324429380002,168.76526520000334,54489.40944984 2022-10-12,17:02:44.000,285,11049199,-795,0,1665594163,13060.378319859992,168.7229704199999,54489.500282400004 2022-10-12,17:02:45.000,285,11049250,-795,0,1665594164,13060.418737719992,168.78641259000142,54489.43739832 2022-10-12,17:02:46.000,285,11049151,-795,0,1665594165,13060.445682960002,168.69477390000247,54489.45835968 2022-10-12,17:02:47.000,285,11049175,-795,0,1665594166,13060.445682960002,168.6736265100044,54489.4304112 2022-10-12,17:02:48.000,285,11049253,-795,0,1665594167,13060.432210339997,168.68772477000311,54489.43739832 2022-10-12,17:02:49.000,285,11049249,-795,0,1665594168,13060.472628199997,168.66657737999776,54489.37451424001 2022-10-12,17:02:50.000,285,11049153,-795,0,1665594169,13060.486100820002,168.61723347000225,54489.54919224 2022-10-12,17:02:51.000,285,11049290,-795,0,1665594170,13060.519782369993,168.5608404300001,54489.50726952 2022-10-12,17:02:52.000,285,11049185,-795,0,1665594171,13060.519782369993,168.4973982599986,54489.451372560005 2022-10-12,17:02:53.000,285,11049217,-795,0,1665594172,13060.472628199997,168.5255947800033,54489.36054 2022-10-12,17:02:54.000,285,11049183,-795,0,1665594173,13060.526518680002,168.4762508700005,54489.37451424001 2022-10-12,17:02:55.000,285,11049100,-795,0,1665594174,13060.506309750002,168.4621526100018,54489.402462720005 2022-10-12,17:02:56.000,285,11049044,-795,0,1665594175,13060.506309750002,168.44805435000308,54489.29765592001 2022-10-12,17:02:57.000,285,11049285,-795,0,1665594176,13060.486100820002,168.43395609000436,54489.41643696 2022-10-12,17:02:58.000,285,11049310,-795,0,1665594177,13060.533254989998,168.3775630500022,54489.46534680001 2022-10-12,17:02:59.000,285,11049221,-795,0,1665594178,13060.533254989998,168.32821913999942,54489.472333920006 2022-10-12,17:03:00.000,285,11049120,-795,0,1665594179,13060.499573439993,168.34231739999814,54489.47932104 2022-10-12,17:03:01.000,285,11049124,-795,0,1665594180,13060.506309750002,168.32117001000006,54489.42342408001 2022-10-12,17:03:02.000,285,11049205,-795,0,1665594181,13060.546727610003,168.20133480000368,54489.44438544001 2022-10-12,17:03:03.000,285,11049208,-795,0,1665594182,13060.465891890002,168.25772783999855,54489.41643696 2022-10-12,17:03:04.000,285,11049164,-795,0,1665594183,13060.391792479997,168.25772783999855,54489.38848848 2022-10-12,17:03:05.000,285,11049109,-795,0,1665594184,13060.472628199997,168.1660891499996,54489.45835968 2022-10-12,17:03:06.000,285,11049167,-795,0,1665594185,13060.533254989998,168.0674013300013,54489.521243760006 2022-10-12,17:03:07.000,285,11049140,-795,0,1665594186,13060.472628199997,168.0674013300013,54489.50726952 2022-10-12,17:03:08.000,285,11049152,-795,0,1665594187,13060.499573439993,168.05330307000258,54489.46534680001 2022-10-12,17:03:09.000,285,11049153,-795,0,1665594188,13060.560200229993,168.0674013300013,54489.48630816 2022-10-12,17:03:10.000,285,11049185,-795,0,1665594189,13060.539991299993,168.03920481000387,54489.451372560005 2022-10-12,17:03:11.000,285,11049174,-795,0,1665594190,13060.465891890002,168.03920481000387,54489.36752712 2022-10-12,17:03:12.000,285,11049148,-795,0,1665594191,13060.593881779998,168.01100828999915,54489.43739832 2022-10-12,17:03:13.000,285,11049150,-795,0,1665594192,13060.526518680002,168.0674013300013,54489.48630816 2022-10-12,17:03:14.000,285,11049151,-795,0,1665594193,13060.553463919998,167.99691003000044,54489.55617936 2022-10-12,17:03:15.000,285,11049221,-795,0,1665594194,13060.580409159993,168.01100828999915,54489.38150136 2022-10-12,17:03:16.000,285,11049138,-795,0,1665594195,13060.614090709998,167.97576264000236,54489.54919224 2022-10-12,17:03:17.000,285,11049166,-795,0,1665594196,13060.661244879993,167.99691003000044,54489.55617936 2022-10-12,17:03:18.000,285,11049185,-795,0,1665594197,13060.641035949993,167.968713510003,54489.50726952 2022-10-12,17:03:19.000,285,11049128,-795,0,1665594198,13060.600618089993,167.99691003000044,54489.33957864 2022-10-12,17:03:20.000,285,11049154,-795,0,1665594199,13060.546727610003,167.97576264000236,54489.4304112 2022-10-12,17:03:21.000,285,11049159,-795,0,1665594200,13060.620827019993,167.97576264000236,54489.46534680001 2022-10-12,17:03:22.000,285,11049215,-795,0,1665594201,13060.647772259988,168.01100828999915,54489.535218 2022-10-12,17:03:23.000,285,11049131,-795,0,1665594202,13060.647772259988,167.94756611999765,54489.535218 2022-10-12,17:03:24.000,285,11049165,-795,0,1665594203,13060.667981189988,167.9193696000002,54489.55617936 2022-10-12,17:03:25.000,285,11049183,-795,0,1665594204,13060.593881779998,167.93346785999893,54489.54220512001 2022-10-12,17:03:26.000,285,11049133,-795,0,1665594205,13060.667981189988,167.98281177000172,54489.54220512001 2022-10-12,17:03:27.000,285,11049210,-795,0,1665594206,13060.688190119989,167.9193696000002,54489.43739832 2022-10-12,17:03:28.000,285,11049153,-795,0,1665594207,13060.526518680002,167.91232047000085,54489.41643696 2022-10-12,17:03:29.000,285,11049132,-795,0,1665594208,13060.566936540003,167.89822221000213,54489.521243760006 2022-10-12,17:03:30.000,285,11049151,-795,0,1665594209,13060.694926429998,167.89117308000277,54489.54220512001 2022-10-12,17:03:31.000,285,11049201,-795,0,1665594210,13060.627563329988,167.84887829999934,54489.55617936 2022-10-12,17:03:32.000,285,11049101,-795,0,1665594211,13060.573672849998,167.8065835200032,54489.51425664001 2022-10-12,17:03:33.000,285,11049172,-795,0,1665594212,13060.539991299993,167.83478004000062,54489.44438544001 2022-10-12,17:03:34.000,285,11049175,-795,0,1665594213,13060.560200229993,167.77133786999912,54489.43739832 2022-10-12,17:03:35.000,285,11049151,-795,0,1665594214,13060.519782369993,167.78543612999783,54489.48630816 2022-10-12,17:03:36.000,285,11049156,-795,0,1665594215,13060.506309750002,167.73609222000232,54489.52823088 2022-10-12,17:03:37.000,285,11049152,-795,0,1665594216,13060.506309750002,167.73609222000232,54489.47932104 2022-10-12,17:03:38.000,285,11049154,-795,0,1665594217,13060.526518680002,167.72904309000296,54489.521243760006 2022-10-12,17:03:39.000,285,11049222,-795,0,1665594218,13060.499573439993,167.71494483000424,54489.59810208 2022-10-12,17:03:40.000,285,11049096,-795,0,1665594219,13060.472628199997,167.64445353000337,54489.535218 2022-10-12,17:03:41.000,285,11049170,-795,0,1665594220,13060.573672849998,167.64445353000337,54489.56316648001 2022-10-12,17:03:42.000,285,11049090,-795,0,1665594221,13060.465891890002,167.61625700999866,54489.54919224 2022-10-12,17:03:43.000,285,11049155,-795,0,1665594222,13060.438946649992,167.60215874999994,54489.47932104 2022-10-12,17:03:44.000,285,11049156,-795,0,1665594223,13060.486100820002,167.58101136000187,54489.44438544001 2022-10-12,17:03:45.000,285,11049220,-795,0,1665594224,13060.499573439993,167.51756919000036,54489.688934640006 2022-10-12,17:03:46.000,285,11049238,-795,0,1665594225,13060.398528789992,167.51756919000036,54489.68194752001 2022-10-12,17:03:47.000,285,11049227,-795,0,1665594226,13060.425474030002,167.53166744999908,54489.619063440005 2022-10-12,17:03:48.000,285,11049166,-795,0,1665594227,13060.452419269997,167.52461831999972,54489.71688312 2022-10-12,17:03:49.000,285,11049109,-795,0,1665594228,13060.337901999992,167.44002876000013,54489.535218 2022-10-12,17:03:50.000,285,11049150,-795,0,1665594229,13060.196439489991,167.51756919000036,54489.47932104 2022-10-12,17:03:51.000,285,11049197,-795,0,1665594230,13060.324429380002,167.49642180000228,54489.65399904 2022-10-12,17:03:52.000,285,11049145,-795,0,1665594231,13060.277275209992,167.4611761499982,54489.69592176 2022-10-12,17:03:53.000,285,11049228,-795,0,1665594232,13060.156021629991,167.4611761499982,54489.52823088 2022-10-12,17:03:54.000,285,11049153,-795,0,1665594233,13060.223384730001,167.4752744100042,54489.619063440005 2022-10-12,17:03:55.000,285,11049279,-795,0,1665594234,13060.284011520002,167.43297963000077,54489.59810208 2022-10-12,17:03:56.000,285,11049159,-795,0,1665594235,13060.209912109996,167.39773398000398,54489.68194752001 2022-10-12,17:03:57.000,285,11049226,-795,0,1665594236,13060.156021629991,167.46822528000484,54489.48630816 2022-10-12,17:03:58.000,285,11049158,-795,0,1665594237,13060.257066279992,167.52461831999972,54489.58412784 2022-10-12,17:03:59.000,285,11049200,-795,0,1665594238,13060.216648419992,167.48232354000356,54489.46534680001 2022-10-12,17:04:00.000,285,11049135,-795,0,1665594239,13060.007822809996,167.48937267000292,54489.55617936 2022-10-12,17:04:01.000,285,11049172,-795,0,1665594240,13060.169494249996,167.55281484000443,54489.52823088 2022-10-12,17:04:02.000,285,11049119,-795,0,1665594241,13060.304220450002,167.50347093000164,54489.570153600005 2022-10-12,17:04:03.000,285,11049132,-795,0,1665594242,13060.189703179996,167.3483900700012,54489.56316648001 2022-10-12,17:04:04.000,285,11049186,-795,0,1665594243,13060.142549010001,167.37658658999862,54489.57714072 2022-10-12,17:04:05.000,285,11049210,-795,0,1665594244,13060.149285319996,167.36953745999926,54489.44438544001 2022-10-12,17:04:06.000,285,11049180,-795,0,1665594245,13060.088658529996,167.3272426800031,54489.36752712 2022-10-12,17:04:07.000,285,11049190,-795,0,1665594246,13059.94045971,167.27789877000032,54489.36752712 2022-10-12,17:04:08.000,285,11049190,-795,0,1665594247,13059.97414125999,167.36953745999926,54489.46534680001 2022-10-12,17:04:09.000,285,11049211,-795,0,1665594248,13060.088658529996,167.32019355000375,54489.52823088 2022-10-12,17:04:10.000,285,11049173,-795,0,1665594249,13059.93372339999,167.36953745999926,54489.570153600005 2022-10-12,17:04:11.000,285,11049183,-795,0,1665594250,13059.79226088999,167.39068485000462,54489.43739832 2022-10-12,17:04:12.000,285,11049156,-795,0,1665594251,13059.89330553999,167.43297963000077,54489.51425664001 2022-10-12,17:04:13.000,285,11049187,-795,0,1665594252,13059.85288767999,167.38363571999798,54489.4304112 2022-10-12,17:04:14.000,285,11049148,-795,0,1665594253,13059.664270999994,167.40478311000334,54489.39547560001 2022-10-12,17:04:15.000,285,11049157,-795,0,1665594254,13059.73163409999,167.53871657999844,54489.46534680001 2022-10-12,17:04:16.000,285,11049154,-795,0,1665594255,13059.886569229995,167.49642180000228,54489.44438544001 2022-10-12,17:04:17.000,285,11049203,-795,0,1665594256,13059.77205195999,167.44002876000013,54489.472333920006 2022-10-12,17:04:18.000,285,11049203,-795,0,1665594257,13059.67100730999,167.46822528000484,54489.46534680001 2022-10-12,17:04:19.000,285,11049131,-795,0,1665594258,13059.79226088999,167.51756919000036,54489.36054 2022-10-12,17:04:20.000,285,11049130,-795,0,1665594259,13059.75184302999,167.38363571999798,54489.47932104 2022-10-12,17:04:21.000,285,11049172,-795,0,1665594260,13059.549753729989,167.41888137000205,54489.26970744 2022-10-12,17:04:22.000,285,11049150,-795,0,1665594261,13059.617116829999,167.4470778899995,54489.36054 2022-10-12,17:04:23.000,285,11049111,-795,0,1665594262,13059.73163409999,167.39068485000462,54489.34656576001 2022-10-12,17:04:24.000,285,11049205,-795,0,1665594263,13059.583435279994,167.37658658999862,54489.353552880006 2022-10-12,17:04:25.000,285,11049125,-795,0,1665594264,13059.603644209994,167.4470778899995,54489.40944984 2022-10-12,17:04:26.000,285,11049101,-795,0,1665594265,13059.67100730999,167.41888137000205,54489.38848848 2022-10-12,17:04:27.000,285,11049202,-795,0,1665594266,13059.576698969999,167.37658658999862,54489.31861728 2022-10-12,17:04:28.000,285,11049136,-795,0,1665594267,13059.475654319998,167.37658658999862,54489.37451424001 2022-10-12,17:04:29.000,285,11049236,-795,0,1665594268,13059.543017419994,167.41888137000205,54489.26272032 2022-10-12,17:04:30.000,285,11049144,-795,0,1665594269,13059.596907899999,167.36953745999926,54489.38848848 2022-10-12,17:04:31.000,285,11049141,-795,0,1665594270,13059.448709079988,167.37658658999862,54489.36054 2022-10-12,17:04:32.000,285,11049162,-795,0,1665594271,13059.435236459998,167.39068485000462,54489.304643040006 2022-10-12,17:04:33.000,285,11049217,-795,0,1665594272,13059.569962659989,167.4611761499982,54489.22778472001 2022-10-12,17:04:34.000,285,11049132,-795,0,1665594273,13059.394818599998,167.39068485000462,54489.2906688 2022-10-12,17:04:35.000,285,11049130,-795,0,1665594274,13059.300510259993,167.41888137000205,54489.31163016 2022-10-12,17:04:36.000,285,11049218,-795,0,1665594275,13059.381345979993,167.40478311000334,54489.27669456001 2022-10-12,17:04:37.000,285,11049186,-795,0,1665594276,13059.381345979993,167.36953745999926,54489.304643040006 2022-10-12,17:04:38.000,285,11049153,-795,0,1665594277,13059.145575130002,167.37658658999862,54489.136952160006 2022-10-12,17:04:39.000,285,11049107,-795,0,1665594278,13059.253356089997,167.45412701999885,54489.10201656 2022-10-12,17:04:40.000,285,11049156,-795,0,1665594279,13059.320719189993,167.35543920000055,54489.26272032 2022-10-12,17:04:41.000,285,11049126,-795,0,1665594280,13059.206201920002,167.37658658999862,54489.185862000006 2022-10-12,17:04:42.000,285,11049187,-795,0,1665594281,13059.152311439997,167.41888137000205,54489.12297792 2022-10-12,17:04:43.000,285,11049154,-795,0,1665594282,13059.212938229997,167.38363571999798,54489.19983624 2022-10-12,17:04:44.000,285,11049137,-795,0,1665594283,13059.125366200002,167.3483900700012,54489.14393928 2022-10-12,17:04:45.000,285,11049121,-795,0,1665594284,13059.017585239992,167.40478311000334,54489.15791352001 2022-10-12,17:04:46.000,285,11049193,-795,0,1665594285,13059.152311439997,167.40478311000334,54489.15791352001 2022-10-12,17:04:47.000,285,11049200,-795,0,1665594286,13059.071475719997,167.34134094000183,54489.09502944 2022-10-12,17:04:48.000,285,11049078,-795,0,1665594287,13058.970431069996,167.38363571999798,54489.115990800005 2022-10-12,17:04:49.000,285,11049185,-795,0,1665594288,13059.084948340002,167.44002876000013,54489.07406808 2022-10-12,17:04:50.000,285,11049138,-795,0,1665594289,13059.172520369997,167.35543920000055,54489.22778472001 2022-10-12,17:04:51.000,285,11049138,-795,0,1665594290,13059.031057859997,167.40478311000334,54489.115990800005 2022-10-12,17:04:52.000,285,11049132,-795,0,1665594291,13059.004112620001,167.48937267000292,54489.17188776 2022-10-12,17:04:53.000,285,11049190,-795,0,1665594292,13059.118629889992,167.4118322400027,54489.06009384001 2022-10-12,17:04:54.000,285,11049118,-795,0,1665594293,13058.936749519991,167.38363571999798,54489.067080960005 2022-10-12,17:04:55.000,285,11049183,-795,0,1665594294,13058.916540589991,167.45412701999885,54489.10201656 2022-10-12,17:04:56.000,285,11049185,-795,0,1665594295,13059.098420959992,167.45412701999885,54489.09502944 2022-10-12,17:04:57.000,285,11049164,-795,0,1665594296,13059.037794169992,167.48937267000292,54488.99022264001 2022-10-12,17:04:58.000,285,11049097,-795,0,1665594297,13058.943485830001,167.50347093000164,54489.115990800005 2022-10-12,17:04:59.000,285,11049163,-795,0,1665594298,13059.078212029992,167.51756919000036,54489.14393928 2022-10-12,17:05:00.000,285,11049175,-795,0,1665594299,13059.125366200002,167.44002876000013,54489.234771840005 2022-10-12,17:05:01.000,285,11049149,-795,0,1665594300,13058.963694760001,167.4470778899995,54489.12996504001 2022-10-12,17:05:02.000,285,11049182,-795,0,1665594301,13059.017585239992,167.60215874999994,54489.12297792 2022-10-12,17:05:03.000,285,11049177,-795,0,1665594302,13059.125366200002,167.53871657999844,54489.03913248001 2022-10-12,17:05:04.000,285,11049126,-795,0,1665594303,13059.017585239992,167.46822528000484,54489.00419688 2022-10-12,17:05:05.000,285,11049198,-795,0,1665594304,13059.071475719997,167.58101136000187,54489.10900368001 2022-10-12,17:05:06.000,285,11049108,-795,0,1665594305,13059.246619780002,167.56691310000315,54488.997209760004 2022-10-12,17:05:07.000,285,11049176,-795,0,1665594306,13059.064739410001,167.4611761499982,54488.948299920005 2022-10-12,17:05:08.000,285,11049178,-795,0,1665594307,13059.051266789997,167.51756919000036,54488.96227416001 2022-10-12,17:05:09.000,285,11049152,-795,0,1665594308,13059.192729299997,167.58101136000187,54489.03913248001 2022-10-12,17:05:10.000,285,11049106,-795,0,1665594309,13059.246619780002,167.48232354000356,54488.969261280006 2022-10-12,17:05:11.000,285,11049198,-795,0,1665594310,13059.010848929996,167.53871657999844,54489.05310672 2022-10-12,17:05:12.000,285,11049144,-795,0,1665594311,13059.165784060002,167.58101136000187,54489.03913248001 2022-10-12,17:05:13.000,285,11049164,-795,0,1665594312,13059.239883469992,167.50347093000164,54488.969261280006 2022-10-12,17:05:14.000,285,11049060,-795,0,1665594313,13059.004112620001,167.50347093000164,54488.95528704 2022-10-12,17:05:15.000,285,11049177,-795,0,1665594314,13059.118629889992,167.5598639700038,54489.05310672 2022-10-12,17:05:16.000,285,11049141,-795,0,1665594315,13059.327455500003,167.53166744999908,54488.98323552 2022-10-12,17:05:17.000,285,11049123,-795,0,1665594316,13059.105157270002,167.4259305000014,54488.997209760004 2022-10-12,17:05:18.000,285,11049128,-795,0,1665594317,13059.071475719997,167.53871657999844,54488.93432568 2022-10-12,17:05:19.000,285,11049084,-795,0,1665594318,13059.233147159997,167.510520060001,54488.87842872 2022-10-12,17:05:20.000,285,11049121,-795,0,1665594319,13059.212938229997,167.45412701999885,54488.91336432 2022-10-12,17:05:21.000,285,11049137,-795,0,1665594320,13059.138838819992,167.45412701999885,54489.018171120006 2022-10-12,17:05:22.000,285,11049111,-795,0,1665594321,13059.280301329993,167.48937267000292,54489.03913248001 2022-10-12,17:05:23.000,285,11049110,-795,0,1665594322,13059.300510259993,167.38363571999798,54488.948299920005 2022-10-12,17:05:24.000,285,11049072,-795,0,1665594323,13059.145575130002,167.3272426800031,54488.969261280006 2022-10-12,17:05:25.000,285,11049117,-795,0,1665594324,13059.239883469992,167.39068485000462,54488.9762484 2022-10-12,17:05:26.000,285,11049173,-795,0,1665594325,13059.367873359988,167.38363571999798,54488.94131280001 2022-10-12,17:05:27.000,285,11049165,-795,0,1665594326,13059.179256679992,167.30609528999776,54488.850480240006 2022-10-12,17:05:28.000,285,11049164,-795,0,1665594327,13059.152311439997,167.39068485000462,54488.801570400006 2022-10-12,17:05:29.000,285,11049139,-795,0,1665594328,13059.408291219988,167.30609528999776,54488.95528704 2022-10-12,17:05:30.000,285,11049104,-795,0,1665594329,13059.340928119993,167.2285548600048,54488.94131280001 2022-10-12,17:05:31.000,285,11049141,-795,0,1665594330,13059.260092399993,167.27084964000096,54488.87144160001 2022-10-12,17:05:32.000,285,11049118,-795,0,1665594331,13059.448709079988,167.25675138000224,54488.96227416001 2022-10-12,17:05:33.000,285,11049219,-795,0,1665594332,13059.415027529998,167.19330921000073,54488.81554464 2022-10-12,17:05:34.000,285,11049135,-795,0,1665594333,13059.347664430003,167.18626008000138,54488.7666348 2022-10-12,17:05:35.000,285,11049198,-795,0,1665594334,13059.388082289988,167.2144565999988,54488.89240296001 2022-10-12,17:05:36.000,285,11049228,-795,0,1665594335,13059.489126939989,167.15806356000394,54488.91336432 2022-10-12,17:05:37.000,285,11049159,-795,0,1665594336,13059.401554909993,167.12281790999987,54488.81554464 2022-10-12,17:05:38.000,285,11049185,-795,0,1665594337,13059.388082289988,167.13691616999859,54488.85746736 2022-10-12,17:05:39.000,285,11049141,-795,0,1665594338,13059.495863249998,167.1157687800005,54488.95528704 2022-10-12,17:05:40.000,285,11049112,-795,0,1665594339,13059.468918009989,167.12281790999987,54488.899390080005 2022-10-12,17:05:41.000,285,11049158,-795,0,1665594340,13059.408291219988,167.15101443000458,54488.836506 2022-10-12,17:05:42.000,285,11049197,-795,0,1665594341,13059.468918009989,167.15101443000458,54488.87144160001 2022-10-12,17:05:43.000,285,11049140,-795,0,1665594342,13059.495863249998,167.15101443000458,54488.82253176001 2022-10-12,17:05:44.000,285,11049162,-795,0,1665594343,13059.448709079988,167.07347400000435,54488.77362192001 2022-10-12,17:05:45.000,285,11049218,-795,0,1665594344,13059.408291219988,167.10871965000115,54488.7666348 2022-10-12,17:05:46.000,285,11049167,-795,0,1665594345,13059.495863249998,167.0805231300037,54488.86445448 2022-10-12,17:05:47.000,285,11049173,-795,0,1665594346,13059.516072179998,166.99593357000413,54488.93432568 2022-10-12,17:05:48.000,285,11049131,-795,0,1665594347,13059.495863249998,167.05937573999836,54488.86445448 2022-10-12,17:05:49.000,285,11049138,-795,0,1665594348,13059.489126939989,167.05937573999836,54488.74567344 2022-10-12,17:05:50.000,285,11049111,-795,0,1665594349,13059.468918009989,167.00298270000349,54488.731699200005 2022-10-12,17:05:51.000,285,11049139,-795,0,1665594350,13059.495863249998,167.05937573999836,54488.850480240006 2022-10-12,17:05:52.000,285,11049156,-795,0,1665594351,13059.489126939989,166.99593357000413,54488.81554464 2022-10-12,17:05:53.000,285,11049156,-795,0,1665594352,13059.509335869989,166.99593357000413,54488.801570400006 2022-10-12,17:05:54.000,285,11049077,-795,0,1665594353,13059.448709079988,166.98888444000477,54488.7666348 2022-10-12,17:05:55.000,285,11049111,-795,0,1665594354,13059.502599559994,166.9536387900007,54488.85746736 2022-10-12,17:05:56.000,285,11049090,-795,0,1665594355,13059.509335869989,166.9183931400039,54488.89240296001 2022-10-12,17:05:57.000,285,11049139,-795,0,1665594356,13059.516072179998,166.9042948799979,54488.850480240006 2022-10-12,17:05:58.000,285,11049125,-795,0,1665594357,13059.475654319998,166.97478617999877,54488.73868632 2022-10-12,17:05:59.000,285,11049079,-795,0,1665594358,13059.475654319998,166.93954053000198,54488.67580224001 2022-10-12,17:06:00.000,285,11049140,-795,0,1665594359,13059.495863249998,166.93954053000198,54488.87144160001 2022-10-12,17:06:01.000,285,11049160,-795,0,1665594360,13059.502599559994,166.92544227000326,54488.829518880004 2022-10-12,17:06:02.000,285,11049111,-795,0,1665594361,13059.489126939989,166.87609836000047,54488.86445448 2022-10-12,17:06:03.000,285,11049161,-795,0,1665594362,13059.455445389998,166.88314748999983,54488.82253176001 2022-10-12,17:06:04.000,285,11049057,-795,0,1665594363,13059.408291219988,166.8901966199992,54488.77362192001 2022-10-12,17:06:05.000,285,11049083,-795,0,1665594364,13059.435236459998,166.83380358000431,54488.7666348 2022-10-12,17:06:06.000,285,11049174,-795,0,1665594365,13059.374609669998,166.82675444999768,54488.79458328001 2022-10-12,17:06:07.000,285,11049134,-795,0,1665594366,13059.367873359988,166.81265618999896,54488.80855752 2022-10-12,17:06:08.000,285,11049162,-795,0,1665594367,13059.287037640002,166.81970531999832,54488.682789360006 2022-10-12,17:06:09.000,285,11049158,-795,0,1665594368,13059.381345979993,166.78445967000152,54488.72471208001 2022-10-12,17:06:10.000,285,11049170,-795,0,1665594369,13059.374609669998,166.8056070599996,54488.7666348 2022-10-12,17:06:11.000,285,11049119,-795,0,1665594370,13059.408291219988,166.7562631500041,54488.6967636 2022-10-12,17:06:12.000,285,11049121,-795,0,1665594371,13059.388082289988,166.74921402000473,54488.836506 2022-10-12,17:06:13.000,285,11049172,-795,0,1665594372,13059.313982879998,166.74921402000473,54488.64785376 2022-10-12,17:06:14.000,285,11049133,-795,0,1665594373,13059.320719189993,166.73511575999873,54488.5919568 2022-10-12,17:06:15.000,285,11049160,-795,0,1665594374,13059.374609669998,166.74921402000473,54488.64086664 2022-10-12,17:06:16.000,285,11049163,-795,0,1665594375,13059.361137049993,166.71396837000066,54488.731699200005 2022-10-12,17:06:17.000,285,11049131,-795,0,1665594376,13059.354400739998,166.72101750000002,54488.67580224001 2022-10-12,17:06:18.000,285,11049156,-795,0,1665594377,13059.340928119993,166.62937881000107,54488.73868632 2022-10-12,17:06:19.000,285,11049147,-795,0,1665594378,13059.361137049993,166.6434770699998,54488.77362192001 2022-10-12,17:06:20.000,285,11049166,-795,0,1665594379,13059.361137049993,166.65052619999915,54488.731699200005 2022-10-12,17:06:21.000,285,11049178,-795,0,1665594380,13059.334191809998,166.65052619999915,54488.731699200005 2022-10-12,17:06:22.000,285,11049159,-795,0,1665594381,13059.354400739998,166.6716735900045,54488.62689240001 2022-10-12,17:06:23.000,285,11049093,-715,0,1665594382,13059.327455500003,166.59413316000428,54488.59894392 2022-10-12,17:06:24.000,285,11049263,-795,0,1665594383,13059.246619780002,166.53069099000277,54488.564008320005 2022-10-12,17:06:25.000,285,11049179,-795,0,1665594384,13059.340928119993,166.57298576999892,54488.661828000004 2022-10-12,17:06:26.000,285,11049192,-795,0,1665594385,13059.401554909993,166.5588875100002,54488.75964768 2022-10-12,17:06:27.000,285,11049136,-795,0,1665594386,13059.374609669998,166.56593663999956,54488.73868632 2022-10-12,17:06:28.000,285,11049139,-795,0,1665594387,13059.273565019997,166.5447892500015,54488.633879520006 2022-10-12,17:06:29.000,285,11049124,-795,0,1665594388,13059.354400739998,166.5236418600034,54488.67580224001 2022-10-12,17:06:30.000,285,11049179,-795,0,1665594389,13059.394818599998,166.5236418600034,54488.66881512 2022-10-12,17:06:31.000,285,11049146,-795,0,1665594390,13059.347664430003,166.46724882000126,54488.6967636 2022-10-12,17:06:32.000,285,11049185,-795,0,1665594391,13059.334191809998,166.44610143000318,54488.66881512 2022-10-12,17:06:33.000,285,11049111,-795,0,1665594392,13059.361137049993,166.41790490999847,54488.71772496 2022-10-12,17:06:34.000,285,11049123,-795,0,1665594393,13059.273565019997,166.40380664999975,54488.70375072001 2022-10-12,17:06:35.000,285,11049174,-795,0,1665594394,13059.307246570002,166.41790490999847,54488.64086664 2022-10-12,17:06:36.000,285,11049119,-795,0,1665594395,13059.361137049993,166.36856100000296,54488.78759616 2022-10-12,17:06:37.000,285,11049102,-795,0,1665594396,13059.367873359988,166.43200317000446,54488.661828000004 2022-10-12,17:06:38.000,285,11049165,-795,0,1665594397,13059.428500149988,166.34036447999824,54488.71772496 2022-10-12,17:06:39.000,285,11049172,-795,0,1665594398,13059.320719189993,166.35446274000424,54488.564008320005 2022-10-12,17:06:40.000,285,11049148,-635,0,1665594399,13059.293773949998,166.34741361000488,54488.61990528 2022-10-12,17:06:41.000,285,11049170,-795,0,1665594400,13059.408291219988,166.24167665999994,54488.74567344 2022-10-12,17:06:42.000,285,11049178,-795,0,1665594401,13059.408291219988,166.2134801400025,54488.81554464 2022-10-12,17:06:43.000,285,11049134,-795,0,1665594402,13059.313982879998,166.276922310004,54488.75964768 2022-10-12,17:06:44.000,285,11049113,-795,0,1665594403,13059.415027529998,166.2134801400025,54488.731699200005 2022-10-12,17:06:45.000,285,11049186,-795,0,1665594404,13059.340928119993,166.13593971000228,54488.70375072001 2022-10-12,17:06:46.000,285,11049214,-795,0,1665594405,13059.300510259993,166.07954667000013,54488.6967636 2022-10-12,17:06:47.000,285,11049131,-795,0,1665594406,13059.361137049993,166.12184145000356,54488.70375072001 2022-10-12,17:06:48.000,285,11049119,-795,0,1665594407,13059.388082289988,166.07249754000077,54488.71772496 2022-10-12,17:06:49.000,285,11049126,-795,0,1665594408,13059.280301329993,166.0513501500027,54488.5919568 2022-10-12,17:06:50.000,285,11049167,-795,0,1665594409,13059.293773949998,165.98085885000182,54488.661828000004 2022-10-12,17:06:51.000,285,11049151,-795,0,1665594410,13059.408291219988,165.95971146000375,54488.73868632 2022-10-12,17:06:52.000,285,11049180,-795,0,1665594411,13059.361137049993,165.87512190000416,54488.75266056001 2022-10-12,17:06:53.000,285,11049076,-795,0,1665594412,13059.287037640002,165.88217103000352,54488.61990528 2022-10-12,17:06:54.000,285,11049181,-795,0,1665594413,13059.347664430003,165.8680727700048,54488.65484088001 2022-10-12,17:06:55.000,285,11049115,-795,0,1665594414,13059.394818599998,165.79053234000457,54488.71772496 2022-10-12,17:06:56.000,285,11049140,-795,0,1665594415,13059.340928119993,165.69889364999835,54488.6967636 2022-10-12,17:06:57.000,285,11049124,-795,0,1665594416,13059.280301329993,165.73413930000243,54488.68977648 2022-10-12,17:06:58.000,285,11049107,-795,0,1665594417,13059.320719189993,165.691844519999,54488.66881512 2022-10-12,17:06:59.000,285,11049133,-795,0,1665594418,13059.361137049993,165.6072549599994,54488.780609040004 2022-10-12,17:07:00.000,285,11049086,-795,0,1665594419,13059.192729299997,165.5931567000007,54488.60593104001 2022-10-12,17:07:01.000,285,11049191,-795,0,1665594420,13059.226410850002,165.63545148000412,54488.62689240001 2022-10-12,17:07:02.000,285,11049180,-795,0,1665594421,13059.354400739998,165.4944688800024,54488.60593104001 2022-10-12,17:07:03.000,285,11049157,-795,0,1665594422,13059.199465609992,165.39578106000408,54488.60593104001 2022-10-12,17:07:04.000,285,11049136,-795,0,1665594423,13059.105157270002,165.48037062000367,54488.59894392 2022-10-12,17:07:05.000,285,11049159,-795,0,1665594424,13059.300510259993,165.46627235999767,54488.72471208001 2022-10-12,17:07:06.000,285,11049110,-795,0,1665594425,13059.233147159997,165.32528976000322,54488.75266056001 2022-10-12,17:07:07.000,285,11049159,-795,0,1665594426,13059.064739410001,165.35348628000065,54488.70375072001 2022-10-12,17:07:08.000,285,11049174,-795,0,1665594427,13059.145575130002,165.3816827999981,54488.59894392 2022-10-12,17:07:09.000,285,11049063,-795,0,1665594428,13059.185992990002,165.36053541,54488.494137120004 2022-10-12,17:07:10.000,285,11049129,-795,0,1665594429,13059.098420959992,165.26889672000107,54488.70375072001 2022-10-12,17:07:11.000,285,11049189,-795,0,1665594430,13059.024321550001,165.29004410999914,54488.58496968001 2022-10-12,17:07:12.000,285,11049218,-795,0,1665594431,13059.185992990002,165.31824063000386,54488.57798256 2022-10-12,17:07:13.000,285,11049129,-795,0,1665594432,13059.145575130002,165.2618475900017,54488.633879520006 2022-10-12,17:07:14.000,285,11049121,-795,0,1665594433,13058.963694760001,165.23365107000427,54488.48016288 2022-10-12,17:07:15.000,285,11049124,-795,0,1665594434,13059.118629889992,165.35348628000065,54488.661828000004 2022-10-12,17:07:16.000,285,11049186,-795,0,1665594435,13059.239883469992,165.31824063000386,54488.54304696 2022-10-12,17:07:17.000,285,11049196,-795,0,1665594436,13059.071475719997,165.21955280999828,54488.58496968001 2022-10-12,17:07:18.000,285,11049162,-795,0,1665594437,13058.90306797,165.27594585000043,54488.53605984001 2022-10-12,17:07:19.000,285,11049115,-795,0,1665594438,13059.098420959992,165.32528976000322,54488.50811136001 2022-10-12,17:07:20.000,285,11049182,-795,0,1665594439,13059.199465609992,165.15611064000404,54488.55702120001 2022-10-12,17:07:21.000,285,11049147,-795,0,1665594440,13058.936749519991,165.20545454999956,54488.60593104001 2022-10-12,17:07:22.000,285,11049154,-795,0,1665594441,13059.064739410001,165.27594585000043,54488.53605984001 2022-10-12,17:07:23.000,285,11049140,-795,0,1665594442,13059.334191809998,165.14201237999805,54488.5919568 2022-10-12,17:07:24.000,285,11049094,-795,0,1665594443,13059.004112620001,165.1138158600006,54488.43824016001 2022-10-12,17:07:25.000,285,11049106,-795,0,1665594444,13058.963694760001,165.19135629000084,54488.48016288 2022-10-12,17:07:26.000,285,11049094,-795,0,1665594445,13059.246619780002,165.1631597700034,54488.466188640006 2022-10-12,17:07:27.000,285,11049089,-795,0,1665594446,13059.159047749992,165.0010297800036,54488.50811136001 2022-10-12,17:07:28.000,285,11049136,-795,0,1665594447,13058.86265011,165.04332455999975,54488.40330456 2022-10-12,17:07:29.000,285,11049137,-795,0,1665594448,13059.138838819992,165.07857021000382,54488.43125304 2022-10-12,17:07:30.000,285,11049103,-795,0,1665594449,13059.280301329993,164.97988238999824,54488.5220856 2022-10-12,17:07:31.000,285,11049114,-795,0,1665594450,13058.950222139996,164.92348935000336,54488.396317440005 2022-10-12,17:07:32.000,285,11049066,-795,0,1665594451,13058.943485830001,164.98693152000487,54488.47317576 2022-10-12,17:07:33.000,285,11049106,-795,0,1665594452,13059.206201920002,164.93053848000272,54488.36138184 2022-10-12,17:07:34.000,285,11049044,-795,0,1665594453,13059.064739410001,164.74726110000483,54488.43125304 2022-10-12,17:07:35.000,285,11049102,-795,0,1665594454,13058.86265011,164.86004718000186,54488.494137120004 2022-10-12,17:07:36.000,285,11049109,-795,0,1665594455,13059.078212029992,164.86709631000122,54488.48016288 2022-10-12,17:07:37.000,285,11049163,-795,0,1665594456,13059.185992990002,164.6697206700046,54488.43824016001 2022-10-12,17:07:38.000,285,11049179,-795,0,1665594457,13058.788550699996,164.6415241499999,54488.445227280004 2022-10-12,17:07:39.000,285,11049059,-795,0,1665594458,13058.855913799991,164.69086806000269,54488.52907272 2022-10-12,17:07:40.000,285,11049115,-795,0,1665594459,13059.084948340002,164.7049663200014,54488.45920152001 2022-10-12,17:07:41.000,285,11049138,-795,0,1665594460,13058.876122729991,164.52873807000287,54488.466188640006 2022-10-12,17:07:42.000,285,11049159,-795,0,1665594461,13058.606670329995,164.61332763000246,54488.36138184 2022-10-12,17:07:43.000,285,11049184,-795,0,1665594462,13058.977167379991,164.6062785000031,54488.35439472 2022-10-12,17:07:44.000,285,11049145,-795,0,1665594463,13058.88285904,164.50054154999816,54488.38933032001 2022-10-12,17:07:45.000,285,11049066,-795,0,1665594464,13058.53930723,164.51463981000416,54488.396317440005 2022-10-12,17:07:46.000,285,11049110,-795,0,1665594465,13058.64035188,164.6415241499999,54488.33343336 2022-10-12,17:07:47.000,285,11049095,-795,0,1665594466,13058.956958449991,164.52168894000351,54488.4522144 2022-10-12,17:07:48.000,285,11049116,-795,0,1665594467,13058.61340663999,164.47939416000008,54488.31945912001 2022-10-12,17:07:49.000,285,11049107,-795,0,1665594468,13058.458471509999,164.62037676000182,54488.36138184 2022-10-12,17:07:50.000,285,11049086,-795,0,1665594469,13058.79528700999,164.6556224099986,54488.36138184 2022-10-12,17:07:51.000,285,11049100,-795,0,1665594470,13058.788550699996,164.4934924199988,54488.30548488 2022-10-12,17:07:52.000,285,11049168,-795,0,1665594471,13058.364163169994,164.52168894000351,54488.347407600006 2022-10-12,17:07:53.000,285,11049148,-795,0,1665594472,13058.57298877999,164.64857327999925,54488.30548488 2022-10-12,17:07:54.000,285,11049148,-675,0,1665594473,13058.78181439,164.48644328999944,54488.29151064001 2022-10-12,17:07:55.000,285,11049113,-795,0,1665594474,13058.47868044,164.47234503000072,54488.36836896001 2022-10-12,17:07:56.000,285,11049075,-795,0,1665594475,13058.39110840999,164.58513110999775,54488.347407600006 2022-10-12,17:07:57.000,285,11049105,-795,0,1665594476,13058.75486914999,164.52168894000351,54488.277536400004 2022-10-12,17:07:58.000,285,11049170,-795,0,1665594477,13058.57972509,164.3948046000005,54488.228626560005 2022-10-12,17:07:59.000,285,11049073,-795,0,1665594478,13058.323745309994,164.4934924199988,54488.17272960001 2022-10-12,17:08:00.000,285,11049102,-795,0,1665594479,13058.55277984999,164.5569345900003,54488.26356216 2022-10-12,17:08:01.000,285,11049110,-795,0,1665594480,13058.70097867,164.458246770002,54488.312472 2022-10-12,17:08:02.000,285,11049115,-795,0,1665594481,13058.310272689989,164.458246770002,54488.26356216 2022-10-12,17:08:03.000,285,11049140,-795,0,1665594482,13058.364163169994,164.5569345900003,54488.2426008 2022-10-12,17:08:04.000,285,11049171,-795,0,1665594483,13058.687506049995,164.48644328999944,54488.26356216 2022-10-12,17:08:05.000,285,11049138,-795,0,1665594484,13058.47194412999,164.35250982000434,54488.22163944001 2022-10-12,17:08:06.000,285,11049151,-795,0,1665594485,13058.310272689989,164.46529590000137,54488.228626560005 2022-10-12,17:08:07.000,285,11049160,-755,0,1665594486,13058.57972509,164.51463981000416,54488.12381976001 2022-10-12,17:08:08.000,285,11049205,-795,0,1665594487,13058.57298877999,164.3948046000005,54488.08888416 2022-10-12,17:08:09.000,285,11049082,-795,0,1665594488,13058.377635789999,164.41595198999858,54488.179716720006 2022-10-12,17:08:10.000,285,11049116,-795,0,1665594489,13058.444998889994,164.47939416000008,54488.19369096 2022-10-12,17:08:11.000,285,11049167,-795,0,1665594490,13058.65382449999,164.41595198999858,54488.26356216 2022-10-12,17:08:12.000,285,11049179,-795,0,1665594491,13058.404581029994,164.26792026000476,54488.17272960001 2022-10-12,17:08:13.000,285,11049198,-795,0,1665594492,13058.364163169994,164.3948046000005,54488.12381976001 2022-10-12,17:08:14.000,285,11049122,-795,0,1665594493,13058.59319770999,164.38070634000178,54488.17272960001 2022-10-12,17:08:15.000,285,11049164,-795,0,1665594494,13058.505625679994,164.2467728699994,54488.16574248 2022-10-12,17:08:16.000,285,11049150,-795,0,1665594495,13058.438262579999,164.26792026000476,54488.23561368 2022-10-12,17:08:17.000,285,11049173,-795,0,1665594496,13058.647088189995,164.30316591000155,54488.26356216 2022-10-12,17:08:18.000,285,11049108,-795,0,1665594497,13058.66056081,164.17628156999854,54488.2426008 2022-10-12,17:08:19.000,285,11049145,-795,0,1665594498,13058.53257091999,164.12693766000302,54488.20067808001 2022-10-12,17:08:20.000,285,11049124,-795,0,1665594499,13058.57972509,164.15513418000046,54488.23561368 2022-10-12,17:08:21.000,285,11049149,-795,0,1665594500,13058.65382449999,164.14103592000174,54488.18670384 2022-10-12,17:08:22.000,285,11049075,-795,0,1665594501,13058.586461399995,164.03529897000408,54488.22163944001 2022-10-12,17:08:23.000,285,11049163,-795,0,1665594502,13058.55277984999,164.06349549000151,54488.09587128 2022-10-12,17:08:24.000,285,11049133,-795,0,1665594503,13058.64035188,164.05644636000216,54488.05394856001 2022-10-12,17:08:25.000,285,11049100,-795,0,1665594504,13058.64035188,163.99300419000065,54488.33343336 2022-10-12,17:08:26.000,285,11049169,-795,0,1665594505,13058.586461399995,163.97185680000257,54488.28452352 2022-10-12,17:08:27.000,285,11049159,-795,0,1665594506,13058.687506049995,163.88021811000363,54488.29151064001 2022-10-12,17:08:28.000,285,11049085,-795,0,1665594507,13058.687506049995,163.90841463000106,54488.22163944001 2022-10-12,17:08:29.000,285,11049110,-795,0,1665594508,13058.64035188,163.84497245999955,54488.20067808001 2022-10-12,17:08:30.000,285,11049082,-795,0,1665594509,13058.647088189995,163.81677594000212,54488.23561368 2022-10-12,17:08:31.000,285,11049128,-795,0,1665594510,13058.74139653,163.79562855000404,54488.2426008 2022-10-12,17:08:32.000,285,11049104,-795,0,1665594511,13058.69424235999,163.7392355100019,54488.22163944001 2022-10-12,17:08:33.000,285,11049146,-795,0,1665594512,13058.687506049995,163.67579334000038,54488.137794 2022-10-12,17:08:34.000,285,11049083,-795,0,1665594513,13058.73466021999,163.64759682000295,54488.2076652 2022-10-12,17:08:35.000,285,11049129,-795,0,1665594514,13058.78181439,163.6546459500023,54488.26356216 2022-10-12,17:08:36.000,285,11049140,-795,0,1665594515,13058.74139653,163.57710552000208,54488.21465232 2022-10-12,17:08:37.000,285,11049197,-795,0,1665594516,13058.74139653,163.555958130004,54488.16574248 2022-10-12,17:08:38.000,285,11049178,-795,0,1665594517,13058.687506049995,163.541859869998,54488.11683264 2022-10-12,17:08:39.000,285,11049117,-795,0,1665594518,13058.61340663999,163.47136857000442,54488.08189704001 2022-10-12,17:08:40.000,285,11049126,-795,0,1665594519,13058.687506049995,163.40087727000355,54488.14478112 2022-10-12,17:08:41.000,285,11049178,-795,0,1665594520,13058.68076974,163.33743510000204,54488.277536400004 2022-10-12,17:08:42.000,285,11049113,-795,0,1665594521,13058.59993402,163.32333684000332,54488.2426008 2022-10-12,17:08:43.000,285,11049124,-795,0,1665594522,13058.59319770999,163.30218944999797,54488.21465232 2022-10-12,17:08:44.000,285,11049092,-795,0,1665594523,13058.7211876,163.2457964100031,54488.228626560005 2022-10-12,17:08:45.000,285,11049089,-795,0,1665594524,13058.65382449999,163.23874728000374,54488.179716720006 2022-10-12,17:08:46.000,285,11049187,-795,0,1665594525,13058.647088189995,163.2598946700018,54488.15176824001 2022-10-12,17:08:47.000,285,11049126,-795,0,1665594526,13058.62014295,163.17530511000223,54488.10285840001 2022-10-12,17:08:48.000,285,11049114,-795,0,1665594527,13058.65382449999,163.20350162999966,54488.05394856001 2022-10-12,17:08:49.000,285,11049132,-795,0,1665594528,13058.67403342999,163.18940337000095,54488.2076652 2022-10-12,17:08:50.000,285,11049122,-795,0,1665594529,13058.768341769995,163.16825598000287,54488.2076652 2022-10-12,17:08:51.000,285,11049126,-795,0,1665594530,13058.788550699996,163.15415772000415,54488.22163944001 2022-10-12,17:08:52.000,285,11049120,-795,0,1665594531,13058.788550699996,163.14005945999816,54488.16574248 2022-10-12,17:08:53.000,285,11049081,-795,0,1665594532,13058.75486914999,163.16825598000287,54488.08888416 2022-10-12,17:08:54.000,285,11049090,-795,0,1665594533,13058.79528700999,163.06251902999793,54488.09587128 2022-10-12,17:08:55.000,285,11049138,-795,0,1665594534,13058.7211876,163.06251902999793,54488.08189704001 2022-10-12,17:08:56.000,285,11049185,-795,0,1665594535,13058.80202332,163.04137163999985,54488.19369096 2022-10-12,17:08:57.000,285,11049145,-795,0,1665594536,13058.83570486999,162.97088033999898,54488.21465232 2022-10-12,17:08:58.000,285,11049194,-795,0,1665594537,13058.81549593999,162.92153643000347,54488.12381976001 2022-10-12,17:08:59.000,285,11049120,-795,0,1665594538,13058.83570486999,162.86514339000132,54488.14478112 2022-10-12,17:09:00.000,285,11049080,-795,0,1665594539,13058.88285904,162.7876029600011,54488.15176824001 2022-10-12,17:09:01.000,285,11049070,-795,0,1665594540,13058.83570486999,162.76645557000302,54488.14478112 2022-10-12,17:09:02.000,285,11049198,-795,0,1665594541,13058.916540589991,162.7523573100043,54488.16574248 2022-10-12,17:09:03.000,285,11049098,-795,0,1665594542,13058.930013209996,162.69596427000215,54487.9980516 2022-10-12,17:09:04.000,285,11049097,-795,0,1665594543,13058.930013209996,162.64662035999936,54488.08189704001 2022-10-12,17:09:05.000,285,11049164,-795,0,1665594544,13058.909804279996,162.61137471000256,54488.17272960001 2022-10-12,17:09:06.000,285,11049156,-795,0,1665594545,13059.010848929996,162.51973602000362,54488.15176824001 2022-10-12,17:09:07.000,285,11049163,-795,0,1665594546,13058.970431069996,162.4774412400002,54488.18670384 2022-10-12,17:09:08.000,285,11049123,-795,0,1665594547,13058.916540589991,162.46334298000147,54488.012025840006 2022-10-12,17:09:09.000,285,11049091,-795,0,1665594548,13058.950222139996,162.43514646000403,54488.04696144 2022-10-12,17:09:10.000,285,11049156,-795,0,1665594549,13058.963694760001,162.3576060300038,54487.97010312 2022-10-12,17:09:11.000,285,11049141,-795,0,1665594550,13058.81549593999,162.3576060300038,54487.97010312 2022-10-12,17:09:12.000,285,11049110,-795,0,1665594551,13058.943485830001,162.3294095099991,54488.02600008 2022-10-12,17:09:13.000,285,11049129,-795,0,1665594552,13059.004112620001,162.22367256000143,54488.11683264 2022-10-12,17:09:14.000,285,11049178,-795,0,1665594553,13058.923276900001,162.181377779998,54488.0679228 2022-10-12,17:09:15.000,285,11049173,-795,0,1665594554,13058.950222139996,162.13908300000185,54488.0679228 2022-10-12,17:09:16.000,285,11049103,-795,0,1665594555,13058.970431069996,162.11793561000377,54488.130806880006 2022-10-12,17:09:17.000,285,11049144,-795,0,1665594556,13058.896331659991,162.02629692000482,54488.07490992 2022-10-12,17:09:18.000,285,11049121,-795,0,1665594557,13058.77507807999,162.0474443100029,54487.92119328 2022-10-12,17:09:19.000,285,11049150,-795,0,1665594558,13058.916540589991,162.0192477899982,54487.93516752001 2022-10-12,17:09:20.000,285,11049102,-795,0,1665594559,13058.977167379991,161.89236345000245,54488.05394856001 2022-10-12,17:09:21.000,285,11049114,-795,0,1665594560,13058.876122729991,161.87826519000373,54488.07490992 2022-10-12,17:09:22.000,285,11049103,-795,0,1665594561,13058.909804279996,161.8853143200031,54488.03997432 2022-10-12,17:09:23.000,285,11049129,-795,0,1665594562,13058.983903690001,161.7866265000048,54487.97709024 2022-10-12,17:09:24.000,285,11049160,-795,0,1665594563,13058.849177489996,161.7866265000048,54487.90023192 2022-10-12,17:09:25.000,285,11049158,-795,0,1665594564,13058.889595349996,161.8007247600035,54487.963116000006 2022-10-12,17:09:26.000,285,11049236,-795,0,1665594565,13059.037794169992,161.72318433000328,54488.04696144 2022-10-12,17:09:27.000,285,11049127,-795,0,1665594566,13058.88285904,161.70908607000456,54488.03298720001 2022-10-12,17:09:28.000,285,11049160,-795,0,1665594567,13058.82223225,161.69498780999857,54487.91420616001 2022-10-12,17:09:29.000,285,11049126,-795,0,1665594568,13058.88285904,161.69498780999857,54487.93516752001 2022-10-12,17:09:30.000,285,11049171,-795,0,1665594569,13058.889595349996,161.65974216000177,54487.86529632001 2022-10-12,17:09:31.000,285,11049099,-795,0,1665594570,13058.869386419996,161.60334911999962,54488.01901296 2022-10-12,17:09:32.000,285,11049125,-795,0,1665594571,13058.88285904,161.59629999000026,54487.9980516 2022-10-12,17:09:33.000,285,11049135,-795,0,1665594572,13058.788550699996,161.61039824999898,54487.87927056 2022-10-12,17:09:34.000,285,11049150,-795,0,1665594573,13058.80202332,161.51875956000003,54487.9980516 2022-10-12,17:09:35.000,285,11049102,-795,0,1665594574,13058.79528700999,161.54695608000475,54487.991064480004 2022-10-12,17:09:36.000,285,11049074,-795,0,1665594575,13058.667297119995,161.56105434000347,54487.942154640004 2022-10-12,17:09:37.000,285,11049153,-795,0,1665594576,13058.69424235999,161.5540052100041,54487.97010312 2022-10-12,17:09:38.000,285,11049076,-795,0,1665594577,13058.727923909995,161.4623665199979,54487.93516752001 2022-10-12,17:09:39.000,285,11049136,-795,0,1665594578,13058.59319770999,161.45531738999853,54487.9281804 2022-10-12,17:09:40.000,285,11049124,-755,0,1665594579,13058.65382449999,161.43417000000045,54488.060935680005 2022-10-12,17:09:41.000,285,11049055,-795,0,1665594580,13058.63361556999,161.4412191299998,54487.93516752001 2022-10-12,17:09:42.000,285,11049176,-795,0,1665594581,13058.59319770999,161.34958044000086,54487.9980516 2022-10-12,17:09:43.000,285,11049095,-795,0,1665594582,13058.51236198999,161.39892435000365,54487.83036072 2022-10-12,17:09:44.000,285,11049132,-795,0,1665594583,13058.53930723,161.33548218000215,54487.81638648001 2022-10-12,17:09:45.000,285,11049111,-795,0,1665594584,13058.59319770999,161.31433479000407,54487.97709024 2022-10-12,17:09:46.000,285,11049076,-795,0,1665594585,13058.51236198999,161.25794175000192,54487.92119328 2022-10-12,17:09:47.000,285,11049150,-795,0,1665594586,13058.55277984999,161.25089262000256,54487.92119328 2022-10-12,17:09:48.000,285,11049047,-795,0,1665594587,13058.5190983,161.25794175000192,54487.85132208 2022-10-12,17:09:49.000,285,11049098,-795,0,1665594588,13058.49215305999,161.26499088000128,54487.83036072 2022-10-12,17:09:50.000,285,11049080,-795,0,1665594589,13058.51236198999,161.15925393000362,54487.823373600004 2022-10-12,17:09:51.000,285,11049146,-795,0,1665594590,13058.465207819994,161.15220480000426,54487.795425120006 2022-10-12,17:09:52.000,285,11049116,-795,0,1665594591,13058.458471509999,161.1310574099989,54487.69061832 2022-10-12,17:09:53.000,285,11049119,-795,0,1665594592,13058.45173519999,161.0958117600021,54487.627734240006 2022-10-12,17:09:54.000,285,11049099,-795,0,1665594593,13058.404581029994,161.10286089000147,54487.73254104 2022-10-12,17:09:55.000,285,11049020,-795,0,1665594594,13058.39110840999,161.1451556700049,54487.69760544001 2022-10-12,17:09:56.000,285,11049105,-795,0,1665594595,13058.370899479989,161.06056610999804,54487.70459256 2022-10-12,17:09:57.000,285,11049100,-795,0,1665594596,13058.249645899989,161.05351697999868,54487.76747664001 2022-10-12,17:09:58.000,285,11049149,-795,0,1665594597,13058.317008999999,161.05351697999868,54487.74651528001 2022-10-12,17:09:59.000,285,11049120,-795,0,1665594598,13058.337217929999,160.99007481000444,54487.6836312 2022-10-12,17:10:00.000,285,11049184,-795,0,1665594599,13058.242909589993,160.94073090000165,54487.893244800005 2022-10-12,17:10:01.000,285,11049183,-795,0,1665594600,13058.310272689989,160.8843378599995,54487.87927056 2022-10-12,17:10:02.000,285,11049147,-795,0,1665594601,13058.337217929999,160.820895689998,54487.844334960006 2022-10-12,17:10:03.000,285,11049112,-795,0,1665594602,13058.168810179988,160.69401135000226,54487.76048952 2022-10-12,17:10:04.000,285,11049211,-795,0,1665594603,13058.141864939993,160.70106048000162,54487.83036072 2022-10-12,17:10:05.000,285,11049168,-795,0,1665594604,13058.182282799993,160.69401135000226,54487.73952816 2022-10-12,17:10:06.000,285,11049129,-795,0,1665594605,13058.155337559998,160.61647092000203,54487.81638648001 2022-10-12,17:10:07.000,285,11049080,-795,0,1665594606,13058.000402429992,160.5882744000046,54487.71157968 2022-10-12,17:10:08.000,285,11049080,-795,0,1665594607,13058.074501839998,160.6235200500014,54487.655682720004 2022-10-12,17:10:09.000,285,11049232,-795,0,1665594608,13058.020611359992,160.61647092000203,54487.83036072 2022-10-12,17:10:10.000,285,11049148,-795,0,1665594609,13058.013875049997,160.55302875000052,54487.80939936 2022-10-12,17:10:11.000,285,11049142,-795,0,1665594610,13057.919566709992,160.6235200500014,54487.78145088 2022-10-12,17:10:12.000,285,11049144,-795,0,1665594611,13057.858939919992,160.5741761399986,54487.460043360006 2022-10-12,17:10:13.000,285,11049134,-795,0,1665594612,13057.858939919992,160.6023726600033,54487.62074712001 2022-10-12,17:10:14.000,285,11049067,-795,0,1665594613,13057.784840510001,160.5882744000046,54487.74651528001 2022-10-12,17:10:15.000,285,11049133,-795,0,1665594614,13057.771367889996,160.60942179000267,54487.80241224 2022-10-12,17:10:16.000,285,11049121,-795,0,1665594615,13057.811785749996,160.6023726600033,54487.66266984 2022-10-12,17:10:17.000,285,11049056,-795,0,1665594616,13057.771367889996,160.67286396000418,54487.73254104 2022-10-12,17:10:18.000,285,11049084,-795,0,1665594617,13057.697268479991,160.67991309000354,54487.7535024 2022-10-12,17:10:19.000,285,11049183,-795,0,1665594618,13057.730950029996,160.77860091000184,54487.823373600004 2022-10-12,17:10:20.000,285,11049086,-795,0,1665594619,13057.771367889996,160.75745352000376,54487.78843800001 2022-10-12,17:10:21.000,285,11049146,-795,0,1665594620,13057.61643275999,160.75745352000376,54487.74651528001 2022-10-12,17:10:22.000,285,11049148,-795,0,1665594621,13057.56254228,160.79974829999992,54487.71157968 2022-10-12,17:10:23.000,285,11049085,-795,0,1665594622,13057.690532169996,160.85614134000207,54487.69760544001 2022-10-12,17:10:24.000,285,11049132,-795,0,1665594623,13057.589487519996,160.86319047000143,54487.64170848 2022-10-12,17:10:25.000,285,11049160,-795,0,1665594624,13057.508651799995,160.89843611999822,54487.80241224 2022-10-12,17:10:26.000,285,11049084,-795,0,1665594625,13057.656850619991,161.00417307000316,54487.795425120006 2022-10-12,17:10:27.000,285,11049101,-795,0,1665594626,13057.70400479,161.01827133000188,54487.83036072 2022-10-12,17:10:28.000,285,11049124,-795,0,1665594627,13057.609696449996,160.94073090000165,54487.73254104 2022-10-12,17:10:29.000,285,11049109,-795,0,1665594628,13057.42107977,161.07466437000403,54487.627734240006 2022-10-12,17:10:30.000,285,11049125,-795,0,1665594629,13057.589487519996,161.0817135000034,54487.655682720004 2022-10-12,17:10:31.000,285,11049137,-795,0,1665594630,13057.61643275999,161.05351697999868,54487.71856680001 2022-10-12,17:10:32.000,285,11049104,-795,0,1665594631,13057.43455238999,161.05351697999868,54487.64869560001 2022-10-12,17:10:33.000,285,11049090,-795,0,1665594632,13057.47497024999,161.1451556700049,54487.66965696001 2022-10-12,17:10:34.000,285,11049103,-795,0,1665594633,13057.690532169996,161.11695915000018,54487.78843800001 2022-10-12,17:10:35.000,285,11049088,-795,0,1665594634,13057.52212442,161.01827133000188,54487.80241224 2022-10-12,17:10:36.000,285,11049073,-795,0,1665594635,13057.34024405,161.12400827999954,54487.74651528001 2022-10-12,17:10:37.000,285,11049118,-795,0,1665594636,13057.54233335,161.1944995800004,54487.6836312 2022-10-12,17:10:38.000,285,11049130,-795,0,1665594637,13057.62316907,161.06761524000467,54487.6836312 2022-10-12,17:10:39.000,285,11049115,-795,0,1665594638,13057.25940833,161.02532046000124,54487.63472136 2022-10-12,17:10:40.000,285,11049081,-795,0,1665594639,13057.37392559999,161.11695915000018,54487.71157968 2022-10-12,17:10:41.000,285,11049093,-795,0,1665594640,13057.68379586,161.06761524000467,54487.80939936 2022-10-12,17:10:42.000,285,11049147,-795,0,1665594641,13057.346980359995,160.89843611999822,54487.80939936 2022-10-12,17:10:43.000,285,11049160,-795,0,1665594642,13057.138154749999,160.95482916000037,54487.66266984 2022-10-12,17:10:44.000,285,11049073,-795,0,1665594643,13057.55580596999,161.01827133000188,54487.69061832 2022-10-12,17:10:45.000,285,11049059,-795,0,1665594644,13057.528860729995,160.76450265000312,54487.70459256 2022-10-12,17:10:46.000,285,11049092,-795,0,1665594645,13057.077527959998,160.7363061299984,54487.63472136 2022-10-12,17:10:47.000,285,11049137,-795,0,1665594646,13057.29308987999,160.820895689998,54487.63472136 2022-10-12,17:10:48.000,285,11049070,-795,0,1665594647,13057.569278589996,160.66581483000482,54487.508953200006 2022-10-12,17:10:49.000,285,11049194,-795,0,1665594648,13057.21225415999,160.58122526999796,54487.61376 2022-10-12,17:10:50.000,285,11049084,-795,0,1665594649,13057.165099989994,160.65876569999818,54487.57882440001 2022-10-12,17:10:51.000,285,11049101,-795,0,1665594650,13057.528860729995,160.6235200500014,54487.606772880004 2022-10-12,17:10:52.000,285,11049093,-795,0,1665594651,13057.387398219995,160.45434093000222,54487.56485016 2022-10-12,17:10:53.000,285,11049157,-795,0,1665594652,13057.070791649989,160.4754883200003,54487.557863040005 2022-10-12,17:10:54.000,285,11049117,-795,0,1665594653,13057.31329880999,160.56712700999924,54487.5438888 2022-10-12,17:10:55.000,285,11049106,-795,0,1665594654,13057.528860729995,160.4120461499988,54487.4740176 2022-10-12,17:10:56.000,285,11049100,-795,0,1665594655,13057.218990469999,160.32040745999984,54487.50196608001 2022-10-12,17:10:57.000,285,11049148,-795,0,1665594656,13057.225726779994,160.44729180000286,54487.62074712001 2022-10-12,17:10:58.000,285,11049099,-795,0,1665594657,13057.52212442,160.45434093000222,54487.55087592001 2022-10-12,17:10:59.000,285,11049139,-795,0,1665594658,13057.40087084,160.2781126800037,54487.59279864 2022-10-12,17:11:00.000,285,11049148,-795,0,1665594659,13056.989955929988,160.38384963000135,54487.46703048 2022-10-12,17:11:01.000,285,11049112,-795,0,1665594660,13057.387398219995,160.45434093000222,54487.5438888 2022-10-12,17:11:02.000,285,11049098,-795,0,1665594661,13057.52212442,160.25696528999833,54487.56485016 2022-10-12,17:11:03.000,285,11049143,-755,0,1665594662,13057.043846409993,160.21467051000218,54487.439082000004 2022-10-12,17:11:04.000,285,11049188,-795,0,1665594663,13057.016901169998,160.4120461499988,54487.46703048 2022-10-12,17:11:05.000,285,11049160,-795,0,1665594664,13057.55580596999,160.34155484999792,54487.62074712001 2022-10-12,17:11:06.000,285,11049155,-795,0,1665594665,13057.23246308999,160.1935231200041,54487.56485016 2022-10-12,17:11:07.000,285,11049120,-795,0,1665594666,13056.976483309998,160.29926007000176,54487.53690168 2022-10-12,17:11:08.000,285,11049055,-795,0,1665594667,13057.35371666999,160.42614441000478,54487.460043360006 2022-10-12,17:11:09.000,285,11049086,-795,0,1665594668,13057.49517917999,160.25696528999833,54487.50196608001 2022-10-12,17:11:10.000,285,11049099,-795,0,1665594669,13057.124682129994,160.30630920000112,54487.439082000004 2022-10-12,17:11:11.000,285,11049084,-795,0,1665594670,13057.427816079995,160.40499701999943,54487.41113352001 2022-10-12,17:11:12.000,285,11049116,-795,0,1665594671,13057.589487519996,160.25696528999833,54487.460043360006 2022-10-12,17:11:13.000,285,11049106,-795,0,1665594672,13057.225726779994,160.1935231200041,54487.32728808 2022-10-12,17:11:14.000,285,11049111,-795,0,1665594673,13057.225726779994,160.29926007000176,54487.39715928 2022-10-12,17:11:15.000,285,11049138,-795,0,1665594674,13057.569278589996,160.2922109400024,54487.44606912 2022-10-12,17:11:16.000,285,11049096,-795,0,1665594675,13057.42107977,160.2781126800037,54487.59279864 2022-10-12,17:11:17.000,285,11049108,-795,0,1665594676,13057.306562499994,160.34155484999792,54487.38318504001 2022-10-12,17:11:18.000,285,11049100,-795,0,1665594677,13057.50191549,160.38384963000135,54487.487991840004 2022-10-12,17:11:19.000,285,11049120,-795,0,1665594678,13057.589487519996,160.29926007000176,54487.37619792 2022-10-12,17:11:20.000,285,11049149,-795,0,1665594679,13057.38066191,160.36975137000263,54487.4041464 2022-10-12,17:11:21.000,285,11049115,-795,0,1665594680,13057.42107977,160.44729180000286,54487.439082000004 2022-10-12,17:11:22.000,285,11049114,-795,0,1665594681,13057.549069659995,160.42614441000478,54487.48100472001 2022-10-12,17:11:23.000,285,11049075,-795,0,1665594682,13057.488442869995,160.32040745999984,54487.390172160005 2022-10-12,17:11:24.000,285,11049142,-795,0,1665594683,13057.34024405,160.31335833000048,54487.18754568 2022-10-12,17:11:25.000,285,11049110,-795,0,1665594684,13057.60296014,160.34860398000455,54487.26440400001 2022-10-12,17:11:26.000,285,11049137,-795,0,1665594685,13057.670323239996,160.36270224000327,54487.18754568 2022-10-12,17:11:27.000,285,11049086,-795,0,1665594686,13057.508651799995,160.29926007000176,54487.31331384001 2022-10-12,17:11:28.000,285,11049116,-795,0,1665594687,13057.50191549,160.53188136000244,54487.35523656 2022-10-12,17:11:29.000,285,11049109,-795,0,1665594688,13057.670323239996,160.4402426700035,54487.31331384001 2022-10-12,17:11:30.000,285,11049192,-795,0,1665594689,13057.468233939995,160.34860398000455,54487.3692108 2022-10-12,17:11:31.000,285,11049156,-795,0,1665594690,13057.49517917999,160.4120461499988,54487.43209488001 2022-10-12,17:11:32.000,285,11049043,-795,0,1665594691,13057.690532169996,160.376800500002,54487.45305624001 2022-10-12,17:11:33.000,285,11049150,-795,0,1665594692,13057.589487519996,160.2640144199977,54487.4041464 2022-10-12,17:11:34.000,285,11049037,-795,0,1665594693,13057.38066191,160.28516181000305,54487.35523656 2022-10-12,17:11:35.000,285,11049135,-795,0,1665594694,13057.650114309996,160.27106355000433,54487.44606912 2022-10-12,17:11:36.000,285,11049083,-795,0,1665594695,13057.643378,160.22171964000154,54487.487991840004 2022-10-12,17:11:37.000,285,11049123,-795,0,1665594696,13057.46149763,160.1794248599981,54487.4041464 2022-10-12,17:11:38.000,285,11049154,-795,0,1665594697,13057.59622382999,160.21467051000218,54487.38318504001 2022-10-12,17:11:39.000,285,11049085,-795,0,1665594698,13057.697268479991,160.13713008000195,54487.35523656 2022-10-12,17:11:40.000,285,11049077,-795,0,1665594699,13057.51538810999,160.10893356000452,54487.50196608001 2022-10-12,17:11:41.000,285,11049125,-795,0,1665594700,13057.589487519996,160.0807370399998,54487.48100472001 2022-10-12,17:11:42.000,285,11049102,-795,0,1665594701,13057.636641689991,160.06663878000109,54487.41113352001 2022-10-12,17:11:43.000,285,11049102,-795,0,1665594702,13057.549069659995,159.99614748000022,54487.30632672 2022-10-12,17:11:44.000,285,11049169,-795,0,1665594703,13057.56254228,160.00319660999958,54487.341262320006 2022-10-12,17:11:45.000,285,11049137,-795,0,1665594704,13057.724213720001,159.99614748000022,54487.439082000004 2022-10-12,17:11:46.000,285,11049080,-795,0,1665594705,13057.697268479991,160.01024573999894,54487.508953200006 2022-10-12,17:11:47.000,285,11049158,-795,0,1665594706,13057.609696449996,160.0172948699983,54487.4041464 2022-10-12,17:11:48.000,285,11049044,-795,0,1665594707,13057.677059549991,159.96795096000278,54487.460043360006 2022-10-12,17:11:49.000,285,11049164,-795,0,1665594708,13057.68379586,159.84106661999976,54487.31331384001 2022-10-12,17:11:50.000,285,11049045,-795,0,1665594709,13057.62316907,159.90450879000127,54487.35523656 2022-10-12,17:11:51.000,285,11049074,-795,0,1665594710,13057.730950029996,159.85516487999848,54487.45305624001 2022-10-12,17:11:52.000,285,11049167,-795,0,1665594711,13057.771367889996,159.84106661999976,54487.46703048 2022-10-12,17:11:53.000,285,11049117,-795,0,1665594712,13057.690532169996,159.7846735800049,54487.341262320006 2022-10-12,17:11:54.000,285,11049112,-795,0,1665594713,13057.744422650001,159.76352618999954,54487.36222368001 2022-10-12,17:11:55.000,285,11049094,-795,0,1665594714,13057.825258370001,159.67893662999995,54487.46703048 2022-10-12,17:11:56.000,285,11049087,-795,0,1665594715,13057.771367889996,159.65778924000188,54487.487991840004 2022-10-12,17:11:57.000,285,11049194,-795,0,1665594716,13057.798313129992,159.6225435899978,54487.41113352001 2022-10-12,17:11:58.000,285,11049065,-795,0,1665594717,13057.825258370001,159.59434707000037,54487.34824944 2022-10-12,17:11:59.000,285,11049057,-795,0,1665594718,13057.805049440001,159.54500316000485,54487.34824944 2022-10-12,17:12:00.000,285,11049103,-795,0,1665594719,13057.778104199992,159.5520522900042,54487.27837824 2022-10-12,17:12:01.000,285,11049077,-795,0,1665594720,13057.885885160002,159.5238557699995,54487.4740176 2022-10-12,17:12:02.000,285,11049086,-795,0,1665594721,13057.852203609997,159.53090489999886,54487.4041464 2022-10-12,17:12:03.000,285,11049166,-795,0,1665594722,13057.831994679997,159.53795402999822,54487.4041464 2022-10-12,17:12:04.000,285,11049081,-795,0,1665594723,13057.858939919992,159.49565925000206,54487.43209488001 2022-10-12,17:12:05.000,285,11049169,-795,0,1665594724,13057.818522059992,159.53090489999886,54487.37619792 2022-10-12,17:12:06.000,285,11049152,-795,0,1665594725,13057.838730989992,159.54500316000485,54487.439082000004 2022-10-12,17:12:07.000,285,11049113,-795,0,1665594726,13057.798313129992,159.5238557699995,54487.271391120004 2022-10-12,17:12:08.000,285,11049052,-795,0,1665594727,13057.751158959996,159.5731996800023,54487.292352480006 2022-10-12,17:12:09.000,285,11049054,-795,0,1665594728,13057.831994679997,159.59434707000037,54487.41113352001 2022-10-12,17:12:10.000,285,11049136,-795,0,1665594729,13057.784840510001,159.60139619999973,54487.41812064 2022-10-12,17:12:11.000,285,11049114,-795,0,1665594730,13057.811785749996,159.65778924000188,54487.44606912 2022-10-12,17:12:12.000,285,11049184,-795,0,1665594731,13057.784840510001,159.61549445999844,54487.45305624001 2022-10-12,17:12:13.000,285,11049095,-795,0,1665594732,13057.798313129992,159.65778924000188,54487.30632672 2022-10-12,17:12:14.000,285,11049070,-795,0,1665594733,13057.710741099996,159.67893662999995,54487.152610080004 2022-10-12,17:12:15.000,285,11049118,-795,0,1665594734,13057.650114309996,159.66483837000123,54487.30632672 2022-10-12,17:12:16.000,285,11049115,-795,0,1665594735,13057.690532169996,159.75647706000018,54487.41113352001 2022-10-12,17:12:17.000,285,11049093,-795,0,1665594736,13057.670323239996,159.69303488999867,54487.4740176 2022-10-12,17:12:18.000,285,11049087,-795,0,1665594737,13057.62316907,159.74942793000082,54487.4740176 2022-10-12,17:12:19.000,285,11049078,-795,0,1665594738,13057.643378,159.71418228000402,54487.42510776 2022-10-12,17:12:20.000,285,11049067,-795,0,1665594739,13057.690532169996,159.71418228000402,54487.51594032 2022-10-12,17:12:21.000,285,11049128,-795,0,1665594740,13057.643378,159.70713315000467,54487.48100472001 2022-10-12,17:12:22.000,285,11049033,-795,0,1665594741,13057.68379586,159.71418228000402,54487.4740176 2022-10-12,17:12:23.000,285,11049142,-795,0,1665594742,13057.656850619991,159.67893662999995,54487.44606912 2022-10-12,17:12:24.000,285,11049083,-795,0,1665594743,13057.54233335,159.66483837000123,54487.44606912 2022-10-12,17:12:25.000,285,11049138,-795,0,1665594744,13057.60296014,159.70713315000467,54487.557863040005 2022-10-12,17:12:26.000,285,11049090,-795,0,1665594745,13057.636641689991,159.6859857599993,54487.62074712001 2022-10-12,17:12:27.000,285,11049086,-795,0,1665594746,13057.58275121,159.65074011000252,54487.56485016 2022-10-12,17:12:28.000,285,11049106,-795,0,1665594747,13057.53559703999,159.587297940001,54487.43209488001 2022-10-12,17:12:29.000,285,11049127,-795,0,1665594748,13057.56254228,159.60139619999973,54487.52991456001 2022-10-12,17:12:30.000,285,11049077,-795,0,1665594749,13057.56254228,159.587297940001,54487.59279864 2022-10-12,17:12:31.000,285,11049092,-795,0,1665594750,13057.55580596999,159.587297940001,54487.606772880004 2022-10-12,17:12:32.000,285,11049106,-795,0,1665594751,13057.549069659995,159.53795402999822,54487.53690168 2022-10-12,17:12:33.000,285,11049133,-795,0,1665594752,13057.49517917999,159.4886101200027,54487.43209488001 2022-10-12,17:12:34.000,285,11049125,-795,0,1665594753,13057.51538810999,159.50270838000142,54487.46703048 2022-10-12,17:12:35.000,285,11049088,-795,0,1665594754,13057.56254228,159.41106969000248,54487.606772880004 2022-10-12,17:12:36.000,285,11049077,-795,0,1665594755,13057.528860729995,159.39697143000376,54487.557863040005 2022-10-12,17:12:37.000,285,11049105,-795,0,1665594756,13057.528860729995,159.3264801300029,54487.5438888 2022-10-12,17:12:38.000,285,11049052,-795,0,1665594757,13057.48170656,159.29123447999882,54487.44606912 2022-10-12,17:12:39.000,285,11049091,-795,0,1665594758,13057.48170656,159.35467665000033,54487.39715928 2022-10-12,17:12:40.000,285,11049088,-795,0,1665594759,13057.488442869995,159.30533274000481,54487.439082000004 2022-10-12,17:12:41.000,285,11049059,-795,0,1665594760,13057.569278589996,159.19254666000052,54487.62074712001 2022-10-12,17:12:42.000,285,11049091,-795,0,1665594761,13057.57601489999,159.19959578999988,54487.46703048 2022-10-12,17:12:43.000,285,11049142,-795,0,1665594762,13057.58275121,159.19959578999988,54487.606772880004 2022-10-12,17:12:44.000,285,11049130,-795,0,1665594763,13057.656850619991,159.10090797000157,54487.64170848 2022-10-12,17:12:45.000,285,11049089,-795,0,1665594764,13057.636641689991,159.129104489999,54487.55087592001 2022-10-12,17:12:46.000,285,11049070,-795,0,1665594765,13057.656850619991,159.10090797000157,54487.61376 2022-10-12,17:12:47.000,285,11049100,-795,0,1665594766,13057.60296014,159.1150062300003,54487.4740176 2022-10-12,17:12:48.000,285,11049138,-795,0,1665594767,13057.589487519996,159.05861318999814,54487.46703048 2022-10-12,17:12:49.000,285,11049169,-795,0,1665594768,13057.57601489999,159.0304166700007,54487.57882440001 2022-10-12,17:12:50.000,285,11049106,-795,0,1665594769,13057.60296014,159.016318410002,54487.55087592001 2022-10-12,17:12:51.000,285,11049076,-795,0,1665594770,13057.549069659995,159.03746580000006,54487.62074712001 2022-10-12,17:12:52.000,285,11049071,-795,0,1665594771,13057.508651799995,158.9951710200039,54487.5438888 2022-10-12,17:12:53.000,285,11049121,-795,0,1665594772,13057.41434345999,159.05156405999878,54487.487991840004 2022-10-12,17:12:54.000,285,11049106,-795,0,1665594773,13057.407607149995,159.00222015000327,54487.4740176 2022-10-12,17:12:55.000,285,11049133,-795,0,1665594774,13057.37392559999,158.95992536999984,54487.487991840004 2022-10-12,17:12:56.000,285,11049127,-795,0,1665594775,13057.40087084,158.94582711000112,54487.4740176 2022-10-12,17:12:57.000,285,11049117,-795,0,1665594776,13057.35371666999,158.94582711000112,54487.4740176 2022-10-12,17:12:58.000,285,11049119,-795,0,1665594777,13057.25940833,158.91058146000432,54487.44606912 2022-10-12,17:12:59.000,285,11049079,-795,0,1665594778,13057.218990469999,158.94582711000112,54487.58581152 2022-10-12,17:13:00.000,285,11049068,-795,0,1665594779,13057.205517849994,158.94582711000112,54487.57183728 2022-10-12,17:13:01.000,285,11049111,-795,0,1665594780,13057.091000579989,158.9317288500024,54487.50196608001 2022-10-12,17:13:02.000,285,11049074,-795,0,1665594781,13057.010164859988,158.9951710200039,54487.557863040005 2022-10-12,17:13:03.000,285,11049126,-795,0,1665594782,13056.969746999988,159.03746580000006,54487.50196608001 2022-10-12,17:13:04.000,285,11049055,-795,0,1665594783,13056.936065449998,159.05156405999878,54487.439082000004 2022-10-12,17:13:05.000,285,11049095,-795,0,1665594784,13056.936065449998,159.10090797000157,54487.5438888 2022-10-12,17:13:06.000,285,11049170,-795,0,1665594785,13056.915856519998,159.1150062300003,54487.56485016 2022-10-12,17:13:07.000,285,11049096,-795,0,1665594786,13056.855229729998,159.16435014000308,54487.51594032 2022-10-12,17:13:08.000,285,11049109,-795,0,1665594787,13056.828284490002,159.2277923100046,54487.487991840004 2022-10-12,17:13:09.000,285,11049144,-795,0,1665594788,13056.774394009997,159.2418905700033,54487.50196608001 2022-10-12,17:13:10.000,285,11049047,-795,0,1665594789,13056.733976149997,159.30533274000481,54487.5438888 2022-10-12,17:13:11.000,285,11049106,-795,0,1665594790,13056.808075560002,159.39697143000376,54487.46703048 2022-10-12,17:13:12.000,285,11049148,-795,0,1665594791,13056.787866630002,159.41811882000184,54487.487991840004 2022-10-12,17:13:13.000,285,11049137,-795,0,1665594792,13056.720503529992,159.474511860004,54487.487991840004 2022-10-12,17:13:14.000,285,11049100,-795,0,1665594793,13056.794602939997,159.58024881000165,54487.44606912 2022-10-12,17:13:15.000,285,11049133,-795,0,1665594794,13056.740712459992,159.55910142000357,54487.43209488001 2022-10-12,17:13:16.000,285,11049107,-795,0,1665594795,13056.673349359997,159.59434707000037,54487.48100472001 2022-10-12,17:13:17.000,285,11049120,-795,0,1665594796,13056.747448770002,159.64369098000316,54487.52292744 2022-10-12,17:13:18.000,285,11049091,-795,0,1665594797,13056.814811869997,159.67893662999995,54487.460043360006 2022-10-12,17:13:19.000,285,11049177,-795,0,1665594798,13056.855229729998,159.6366418500038,54487.48100472001 2022-10-12,17:13:20.000,285,11049086,-795,0,1665594799,13056.787866630002,159.70713315000467,54487.52991456001 2022-10-12,17:13:21.000,285,11049098,-795,0,1665594800,13056.888911280003,159.72828054000274,54487.52292744 2022-10-12,17:13:22.000,285,11049106,-795,0,1665594801,13056.922592829993,159.6859857599993,54487.48100472001 2022-10-12,17:13:23.000,285,11049085,-795,0,1665594802,13056.909120210003,159.6718875000006,54487.64869560001 2022-10-12,17:13:24.000,285,11049083,-795,0,1665594803,13056.868702350002,159.6859857599993,54487.43209488001 2022-10-12,17:13:25.000,285,11049127,-795,0,1665594804,13056.902383899993,159.70713315000467,54487.43209488001 2022-10-12,17:13:26.000,285,11049146,-795,0,1665594805,13056.942801759993,159.6225435899978,54487.43209488001 2022-10-12,17:13:27.000,285,11049193,-795,0,1665594806,13056.929329139988,159.66483837000123,54487.42510776 2022-10-12,17:13:28.000,285,11049125,-795,0,1665594807,13056.936065449998,159.60139619999973,54487.49497896 2022-10-12,17:13:29.000,285,11049129,-795,0,1665594808,13056.963010689993,159.53795402999822,54487.45305624001 2022-10-12,17:13:30.000,285,11049146,-795,0,1665594809,13056.936065449998,159.49565925000206,54487.43209488001 2022-10-12,17:13:31.000,285,11049094,-795,0,1665594810,13056.942801759993,159.45336446999863,54487.508953200006 2022-10-12,17:13:32.000,285,11049068,-795,0,1665594811,13056.942801759993,159.43926620999991,54487.46703048 2022-10-12,17:13:33.000,285,11049107,-795,0,1665594812,13056.888911280003,159.29828360999818,54487.36222368001 2022-10-12,17:13:34.000,285,11049010,-795,0,1665594813,13056.794602939997,159.2771362200001,54487.39715928 2022-10-12,17:13:35.000,285,11049181,-795,0,1665594814,13056.794602939997,159.17139927000244,54487.43209488001 2022-10-12,17:13:36.000,285,11049118,-795,0,1665594815,13056.841757109993,159.14320274999773,54487.42510776 2022-10-12,17:13:37.000,285,11049166,-795,0,1665594816,13056.727239840002,159.00222015000327,54487.31331384001 2022-10-12,17:13:38.000,285,11049055,-795,0,1665594817,13056.666613050002,158.92467972000304,54487.320300960004 2022-10-12,17:13:39.000,285,11049108,-795,0,1665594818,13056.659876739992,158.9035323299977,54487.33427520001 2022-10-12,17:13:40.000,285,11049059,-795,0,1665594819,13056.700294599992,158.7484514700045,54487.36222368001 2022-10-12,17:13:41.000,285,11049143,-795,0,1665594820,13056.565568400001,158.70615669000108,54487.2993396 2022-10-12,17:13:42.000,285,11049112,-795,0,1665594821,13056.457787439991,158.67091104000428,54487.2294684 2022-10-12,17:13:43.000,285,11049103,-795,0,1665594822,13056.538623159991,158.60041974000342,54487.20151992 2022-10-12,17:13:44.000,285,11049039,-795,0,1665594823,13056.35674278999,158.54402670000127,54487.1595972 2022-10-12,17:13:45.000,285,11049096,-795,0,1665594824,13056.27590706999,158.55812496,54487.2993396 2022-10-12,17:13:46.000,285,11049081,-795,0,1665594825,13056.37695171999,158.51583018000383,54487.320300960004 2022-10-12,17:13:47.000,285,11049105,-795,0,1665594826,13056.329797549995,158.45238801000232,54487.26440400001 2022-10-12,17:13:48.000,285,11049055,-795,0,1665594827,13056.127708249995,158.49468278999848,54487.173571440006 2022-10-12,17:13:49.000,285,11048978,-795,0,1665594828,13056.14118087,158.5228793100032,54487.14562296001 2022-10-12,17:13:50.000,285,11049163,-795,0,1665594829,13056.1613898,158.50878105000447,54487.173571440006 2022-10-12,17:13:51.000,285,11049081,-795,0,1665594830,13056.07381776999,158.50173191999784,54487.1595972 2022-10-12,17:13:52.000,285,11049172,-795,0,1665594831,13055.925618949994,158.60746887000278,54487.20151992 2022-10-12,17:13:53.000,285,11049110,-795,0,1665594832,13055.999718359999,158.62861626000085,54487.18055856 2022-10-12,17:13:54.000,285,11049105,-795,0,1665594833,13055.999718359999,158.685009300003,54487.222481280005 2022-10-12,17:13:55.000,285,11049093,-795,0,1665594834,13055.878464779998,158.70615669000108,54487.320300960004 2022-10-12,17:13:56.000,285,11049079,-795,0,1665594835,13055.824574299993,158.84009016000346,54487.2294684 2022-10-12,17:13:57.000,285,11049154,-795,0,1665594836,13055.979509429999,158.8682866800009,54487.19453280001 2022-10-12,17:13:58.000,285,11049049,-795,0,1665594837,13055.831310609989,158.9317288500024,54487.06876464 2022-10-12,17:13:59.000,285,11049054,-795,0,1665594838,13055.777420129998,158.9669744999992,54487.11068736 2022-10-12,17:14:00.000,285,11049122,-795,0,1665594839,13055.905410019994,159.05156405999878,54487.13863584 2022-10-12,17:14:01.000,285,11049140,-795,0,1665594840,13055.858255849998,159.06566232000478,54487.18754568 2022-10-12,17:14:02.000,285,11049100,-795,0,1665594841,13055.743738579993,159.10090797000157,54487.11767448001 2022-10-12,17:14:03.000,285,11049120,-795,0,1665594842,13055.838046919998,159.20664491999923,54487.20151992 2022-10-12,17:14:04.000,285,11049018,-795,0,1665594843,13055.939091569999,159.19959578999988,54487.20850704 2022-10-12,17:14:05.000,285,11049123,-795,0,1665594844,13055.831310609989,159.23484144000395,54487.26440400001 2022-10-12,17:14:06.000,285,11049096,-795,0,1665594845,13055.844783229993,159.33352926000225,54487.21549416001 2022-10-12,17:14:07.000,285,11049062,-795,0,1665594846,13055.97277311999,159.35467665000033,54487.19453280001 2022-10-12,17:14:08.000,285,11049073,-795,0,1665594847,13055.925618949994,159.3405783900016,54487.11767448001 2022-10-12,17:14:09.000,285,11049117,-795,0,1665594848,13055.97277311999,159.36877490999905,54487.20151992 2022-10-12,17:14:10.000,285,11049104,-795,0,1665594849,13056.147917179995,159.44631533999927,54487.222481280005 2022-10-12,17:14:11.000,285,11049110,-795,0,1665594850,13056.22201659,159.3758240399984,54487.18055856 2022-10-12,17:14:12.000,285,11049069,-795,0,1665594851,13056.127708249995,159.4251679500012,54487.152610080004 2022-10-12,17:14:13.000,285,11049063,-795,0,1665594852,13056.168126109995,159.50270838000142,54487.13164872 2022-10-12,17:14:14.000,285,11049064,-795,0,1665594853,13056.289379689995,159.41811882000184,54487.16658432001 2022-10-12,17:14:15.000,285,11049112,-795,0,1665594854,13056.35674278999,159.3758240399984,54487.20850704 2022-10-12,17:14:16.000,285,11049110,-795,0,1665594855,13056.34327017,159.36877490999905,54487.20850704 2022-10-12,17:14:17.000,285,11049134,-795,0,1665594856,13056.3634791,159.3405783900016,54486.984919200004 2022-10-12,17:14:18.000,285,11049159,-795,0,1665594857,13056.40389696,159.30533274000481,54487.14562296001 2022-10-12,17:14:19.000,285,11049133,-795,0,1665594858,13056.471260059996,159.31238187000417,54487.271391120004 2022-10-12,17:14:20.000,285,11049137,-795,0,1665594859,13056.538623159991,159.23484144000395,54487.2294684 2022-10-12,17:14:21.000,285,11049073,-795,0,1665594860,13056.46452375,159.1784484000018,54487.173571440006 2022-10-12,17:14:22.000,285,11049164,-795,0,1665594861,13056.48473268,159.1150062300003,54487.19453280001 2022-10-12,17:14:23.000,285,11049069,-795,0,1665594862,13056.48473268,159.1150062300003,54487.1595972 2022-10-12,17:14:24.000,285,11049137,-795,0,1665594863,13056.471260059996,159.016318410002,54487.13164872 2022-10-12,17:14:25.000,285,11049055,-795,0,1665594864,13056.39716064999,158.95992536999984,54487.20850704 2022-10-12,17:14:26.000,285,11049156,-795,0,1665594865,13056.504941610001,158.9035323299977,54487.11767448001 2022-10-12,17:14:27.000,285,11049133,-795,0,1665594866,13056.48473268,158.81189363999874,54487.124661600006 2022-10-12,17:14:28.000,285,11049134,-795,0,1665594867,13056.27590706999,158.75550060000387,54487.07575176001 2022-10-12,17:14:29.000,285,11049114,-795,0,1665594868,13056.248961829995,158.7836971200013,54486.97094496 2022-10-12,17:14:30.000,285,11049079,-795,0,1665594869,13056.390424339996,158.66386190999765,54487.04780328001 2022-10-12,17:14:31.000,285,11049136,-795,0,1665594870,13056.14118087,158.64271451999957,54486.956970720006 2022-10-12,17:14:32.000,285,11049112,-795,0,1665594871,13056.046872529994,158.66386190999765,54486.97793208001 2022-10-12,17:14:33.000,285,11049081,-795,0,1665594872,13056.17486241999,158.61451800000214,54486.97094496 2022-10-12,17:14:34.000,285,11049101,-795,0,1665594873,13056.019927289999,158.49468278999848,54486.86613816 2022-10-12,17:14:35.000,285,11049093,-795,0,1665594874,13055.703320719993,158.55812496,54486.838189680006 2022-10-12,17:14:36.000,285,11049072,-795,0,1665594875,13056.026663599994,158.55107583000063,54486.89408664 2022-10-12,17:14:37.000,285,11049141,-795,0,1665594876,13055.945827879994,158.45943714000168,54486.86613816 2022-10-12,17:14:38.000,285,11049139,-795,0,1665594877,13055.588803450002,158.46648627000104,54486.86613816 2022-10-12,17:14:39.000,285,11049199,-795,0,1665594878,13055.703320719993,158.61451800000214,54486.69844728 2022-10-12,17:14:40.000,285,11049175,-795,0,1665594879,13055.878464779998,158.5228793100032,54486.72639576 2022-10-12,17:14:41.000,285,11049130,-795,0,1665594880,13055.582067139992,158.45943714000168,54486.817228320004 2022-10-12,17:14:42.000,285,11049133,-795,0,1665594881,13055.501231419992,158.64271451999957,54486.768318480004 2022-10-12,17:14:43.000,285,11049117,-795,0,1665594882,13055.851519539989,158.61451800000214,54486.72639576 2022-10-12,17:14:44.000,285,11049050,-795,0,1665594883,13055.703320719993,158.52992844000255,54486.78229272001 2022-10-12,17:14:45.000,285,11049104,-795,0,1665594884,13055.386714150001,158.66386190999765,54486.75434424 2022-10-12,17:14:46.000,285,11049074,-795,0,1665594885,13055.763947509993,158.75550060000387,54486.78229272001 2022-10-12,17:14:47.000,285,11049106,-795,0,1665594886,13055.710057030003,158.61451800000214,54486.66351168001 2022-10-12,17:14:48.000,285,11049080,-795,0,1665594887,13055.339559979991,158.69205843000236,54486.61460184001 2022-10-12,17:14:49.000,285,11049103,-795,0,1665594888,13055.602276069993,158.79074625000067,54486.72639576 2022-10-12,17:14:50.000,285,11049024,-795,0,1665594889,13055.831310609989,158.72730407999916,54486.69844728 2022-10-12,17:14:51.000,285,11049055,-795,0,1665594890,13055.433868319997,158.70615669000108,54486.789279840006 2022-10-12,17:14:52.000,285,11049082,-795,0,1665594891,13055.460813559992,158.8330410300041,54486.719408640005 2022-10-12,17:14:53.000,285,11049185,-795,0,1665594892,13055.777420129998,158.82599190000474,54486.61460184001 2022-10-12,17:14:54.000,285,11049071,-795,0,1665594893,13055.528176660002,158.74140233999788,54486.58665336 2022-10-12,17:14:55.000,285,11049116,-795,0,1665594894,13055.379977839992,158.84009016000346,54486.58665336 2022-10-12,17:14:56.000,285,11049130,-795,0,1665594895,13055.710057030003,158.9035323299977,54486.73338288 2022-10-12,17:14:57.000,285,11049122,-795,0,1665594896,13055.642693929993,158.82599190000474,54486.66351168001 2022-10-12,17:14:58.000,285,11049035,-795,0,1665594897,13055.400186769992,158.84713929000281,54486.64255032001 2022-10-12,17:14:59.000,285,11049183,-795,0,1665594898,13055.602276069993,158.91763059000368,54486.58665336 2022-10-12,17:15:00.000,285,11049036,-795,0,1665594899,13055.716793339998,158.82599190000474,54486.65652456 2022-10-12,17:15:01.000,285,11049147,-795,0,1665594900,13055.501231419992,158.85418842000217,54486.66351168001 2022-10-12,17:15:02.000,285,11049089,-795,0,1665594901,13055.541649279992,158.8823849399996,54486.61460184001 2022-10-12,17:15:03.000,285,11049100,-795,0,1665594902,13055.662902859993,158.84009016000346,54486.551717760005 2022-10-12,17:15:04.000,285,11049135,-795,0,1665594903,13055.460813559992,158.84009016000346,54486.502807920006 2022-10-12,17:15:05.000,285,11049121,-795,0,1665594904,13055.514704039997,158.86123755000153,54486.59364048001 2022-10-12,17:15:06.000,285,11049089,-795,0,1665594905,13055.716793339998,158.85418842000217,54486.57267912001 2022-10-12,17:15:07.000,285,11049115,-795,0,1665594906,13055.710057030003,158.77664799000195,54486.565692 2022-10-12,17:15:08.000,285,11049112,-795,0,1665594907,13055.635957619997,158.8189427699981,54486.53774352 2022-10-12,17:15:09.000,285,11049096,-795,0,1665594908,13055.737002269998,158.8189427699981,54486.432936720004 2022-10-12,17:15:10.000,285,11049016,-795,0,1665594909,13055.831310609989,158.72730407999916,54486.39800112 2022-10-12,17:15:11.000,285,11049097,-795,0,1665594910,13055.838046919998,158.69205843000236,54486.314155680004 2022-10-12,17:15:12.000,285,11049129,-795,0,1665594911,13055.844783229993,158.67796017000364,54486.32812992001 2022-10-12,17:15:13.000,285,11049100,-795,0,1665594912,13056.006454669994,158.52992844000255,54486.34210416 2022-10-12,17:15:14.000,285,11049071,-795,0,1665594913,13055.898673709999,158.5369775700019,54486.432936720004 2022-10-12,17:15:15.000,285,11049153,-795,0,1665594914,13055.730265959988,158.56517408999935,54486.34210416 2022-10-12,17:15:16.000,285,11049022,-795,0,1665594915,13055.905410019994,158.55812496,54486.502807920006 2022-10-12,17:15:17.000,285,11049137,-795,0,1665594916,13055.898673709999,158.51583018000383,54486.39800112 2022-10-12,17:15:18.000,285,11049055,-795,0,1665594917,13055.609012380002,158.62861626000085,54486.41197536 2022-10-12,17:15:19.000,285,11049114,-795,0,1665594918,13055.898673709999,158.60746887000278,54486.37703976001 2022-10-12,17:15:20.000,285,11049111,-795,0,1665594919,13055.885201089994,158.5228793100032,54486.4608852 2022-10-12,17:15:21.000,285,11049123,-795,0,1665594920,13055.763947509993,158.52992844000255,54486.57966624 2022-10-12,17:15:22.000,285,11049086,-795,0,1665594921,13055.817837989998,158.5863214800047,54486.481846560004 2022-10-12,17:15:23.000,285,11049094,-795,0,1665594922,13055.939091569999,158.48763365999912,54486.4608852 2022-10-12,17:15:24.000,285,11049084,-795,0,1665594923,13055.716793339998,158.49468278999848,54486.60761472 2022-10-12,17:15:25.000,285,11049072,-795,0,1665594924,13055.817837989998,158.48058452999976,54486.502807920006 2022-10-12,17:15:26.000,285,11049079,-795,0,1665594925,13055.905410019994,158.50878105000447,54486.55870488 2022-10-12,17:15:27.000,285,11049117,-795,0,1665594926,13055.777420129998,158.45943714000168,54486.43992384 2022-10-12,17:15:28.000,285,11049079,-795,0,1665594927,13055.723529649993,158.39599497000017,54486.432936720004 2022-10-12,17:15:29.000,285,11049070,-795,0,1665594928,13055.878464779998,158.3748475800021,54486.59364048001 2022-10-12,17:15:30.000,285,11049147,-795,0,1665594929,13055.723529649993,158.3255036699993,54486.53774352 2022-10-12,17:15:31.000,285,11049107,-795,0,1665594930,13055.689848100003,158.29730715000187,54486.5307564 2022-10-12,17:15:32.000,285,11049020,-795,0,1665594931,13055.737002269998,158.226815850001,54486.57267912001 2022-10-12,17:15:33.000,285,11049128,-795,0,1665594932,13055.683111789993,158.14222629000142,54486.453898080006 2022-10-12,17:15:34.000,285,11049012,-795,0,1665594933,13055.514704039997,158.15632455000014,54486.432936720004 2022-10-12,17:15:35.000,285,11049085,-795,0,1665594934,13055.609012380002,158.0787841199999,54486.37703976001 2022-10-12,17:15:36.000,285,11049112,-795,0,1665594935,13055.568594520002,158.03648934000375,54486.481846560004 2022-10-12,17:15:37.000,285,11049061,-795,0,1665594936,13055.514704039997,158.0294402100044,54486.40498824001 2022-10-12,17:15:38.000,285,11049144,-795,0,1665594937,13055.481022489992,158.05763673000183,54486.41896248 2022-10-12,17:15:39.000,285,11049097,-795,0,1665594938,13055.548385590002,158.00829281999904,54486.34909128 2022-10-12,17:15:40.000,285,11049003,-795,0,1665594939,13055.406923080001,158.07173499000055,54486.41197536 2022-10-12,17:15:41.000,285,11049113,-795,0,1665594940,13055.447340940002,158.03648934000375,54486.37005264 2022-10-12,17:15:42.000,285,11049140,-795,0,1665594941,13055.467549870002,158.05058760000247,54486.384026880005 2022-10-12,17:15:43.000,285,11049080,-795,0,1665594942,13055.427132010002,158.0646858600012,54486.314155680004 2022-10-12,17:15:44.000,285,11049114,-795,0,1665594943,13055.339559979991,158.18452107000485,54486.37703976001 2022-10-12,17:15:45.000,285,11049106,-795,0,1665594944,13055.454077249997,158.1774719399982,54486.453898080006 2022-10-12,17:15:46.000,285,11049156,-795,0,1665594945,13055.420395699992,158.1774719399982,54486.481846560004 2022-10-12,17:15:47.000,285,11049131,-795,0,1665594946,13055.406923080001,158.24091410999972,54486.40498824001 2022-10-12,17:15:48.000,285,11049043,-795,0,1665594947,13055.332823669996,158.2620614999978,54486.32812992001 2022-10-12,17:15:49.000,285,11049051,-795,0,1665594948,13055.427132010002,158.20566846000293,54486.34210416 2022-10-12,17:15:50.000,285,11049121,-795,0,1665594949,13055.359768909992,158.24091410999972,54486.32812992001 2022-10-12,17:15:51.000,285,11049118,-795,0,1665594950,13055.386714150001,158.17042280999885,54486.36306552 2022-10-12,17:15:52.000,285,11049110,-795,0,1665594951,13055.447340940002,158.0646858600012,54486.335117040006 2022-10-12,17:15:53.000,285,11049073,-795,0,1665594952,13055.555121899997,158.05763673000183,54486.2512716 2022-10-12,17:15:54.000,285,11049107,-795,0,1665594953,13055.696584409998,158.0787841199999,54486.27223296 2022-10-12,17:15:55.000,285,11049140,-795,0,1665594954,13055.898673709999,158.18452107000485,54486.384026880005 2022-10-12,17:15:56.000,285,11049136,-795,0,1665594955,13055.737002269998,158.36074932000338,54486.27223296 2022-10-12,17:15:57.000,285,11049128,-795,0,1665594956,13055.642693929993,158.33960192999803,54486.384026880005 2022-10-12,17:15:58.000,285,11049087,-795,0,1665594957,13055.528176660002,158.31845453999995,54486.286207200006 2022-10-12,17:15:59.000,285,11049145,-795,0,1665594958,13055.501231419992,158.2902580200025,54486.32812992001 2022-10-12,17:16:00.000,285,11049112,-795,0,1665594959,13055.481022489992,158.25501236999844,54486.35607840001 2022-10-12,17:16:01.000,285,11049060,-795,0,1665594960,13055.433868319997,158.15632455000014,54486.41197536 2022-10-12,17:16:02.000,285,11049059,-795,0,1665594961,13055.447340940002,158.10698064000462,54486.384026880005 2022-10-12,17:16:03.000,285,11049065,-795,0,1665594962,13055.406923080001,158.10698064000462,54486.30018144 2022-10-12,17:16:04.000,285,11049097,-795,0,1665594963,13055.433868319997,158.02239107999776,54486.37703976001 2022-10-12,17:16:05.000,285,11049090,-795,0,1665594964,13055.487758800002,157.9448506500048,54486.30018144 2022-10-12,17:16:06.000,285,11049170,-795,0,1665594965,13055.440604629992,157.9166541300001,54486.37005264 2022-10-12,17:16:07.000,285,11049098,-795,0,1665594966,13055.413659389997,157.88845761000266,54486.314155680004 2022-10-12,17:16:08.000,285,11049110,-795,0,1665594967,13055.406923080001,157.84616282999923,54486.23729736001 2022-10-12,17:16:09.000,285,11049126,-795,0,1665594968,13055.481022489992,157.8532119599986,54486.3211428 2022-10-12,17:16:10.000,285,11049112,-795,0,1665594969,13055.467549870002,157.83911369999987,54486.32812992001 2022-10-12,17:16:11.000,285,11049080,-795,0,1665594970,13055.467549870002,157.78976979000436,54486.32812992001 2022-10-12,17:16:12.000,285,11049080,-795,0,1665594971,13055.433868319997,157.78272065999772,54486.29319432 2022-10-12,17:16:13.000,285,11049093,-795,0,1665594972,13055.413659389997,157.78976979000436,54486.20934888001 2022-10-12,17:16:14.000,285,11049092,-795,0,1665594973,13055.447340940002,157.768622399999,54486.27223296 2022-10-12,17:16:15.000,285,11049099,-795,0,1665594974,13055.353032599996,157.86026108999795,54486.167426160006 2022-10-12,17:16:16.000,285,11049075,-795,0,1665594975,13055.447340940002,157.87435935000394,54486.32812992001 2022-10-12,17:16:17.000,285,11049042,-795,0,1665594976,13055.494495109997,157.8320645700005,54486.314155680004 2022-10-12,17:16:18.000,285,11049101,-795,0,1665594977,13055.501231419992,157.90255587000138,54486.34210416 2022-10-12,17:16:19.000,285,11049115,-795,0,1665594978,13055.379977839992,157.98714543000096,54486.20934888001 2022-10-12,17:16:20.000,285,11049074,-795,0,1665594979,13055.460813559992,157.99419456000032,54486.41197536 2022-10-12,17:16:21.000,285,11049069,-795,0,1665594980,13055.447340940002,158.0294402100044,54486.41197536 2022-10-12,17:16:22.000,285,11049089,-795,0,1665594981,13055.487758800002,158.05058760000247,54486.4608852 2022-10-12,17:16:23.000,285,11049102,-795,0,1665594982,13055.467549870002,158.0787841199999,54486.30716856001 2022-10-12,17:16:24.000,285,11049104,-795,0,1665594983,13055.400186769992,158.12107890000334,54486.30716856001 2022-10-12,17:16:25.000,285,11049161,-795,0,1665594984,13055.427132010002,158.1774719399982,54486.384026880005 2022-10-12,17:16:26.000,285,11049099,-795,0,1665594985,13055.507967730002,158.19861933000357,54486.43992384 2022-10-12,17:16:27.000,285,11049051,-795,0,1665594986,13055.440604629992,158.1633736799995,54486.481846560004 2022-10-12,17:16:28.000,285,11049106,-795,0,1665594987,13055.427132010002,158.12107890000334,54486.335117040006 2022-10-12,17:16:29.000,285,11049067,-795,0,1665594988,13055.467549870002,158.17042280999885,54486.36306552 2022-10-12,17:16:30.000,285,11049041,-795,0,1665594989,13055.454077249997,158.14222629000142,54486.39800112 2022-10-12,17:16:31.000,285,11049105,-795,0,1665594990,13055.373241529996,158.14222629000142,54486.32812992001 2022-10-12,17:16:32.000,285,11049076,-795,0,1665594991,13055.353032599996,158.1281280300027,54486.41197536 2022-10-12,17:16:33.000,285,11049074,-795,0,1665594992,13055.373241529996,158.11402977000398,54486.44691096001 2022-10-12,17:16:34.000,285,11049140,-795,0,1665594993,13055.400186769992,158.05763673000183,54486.39800112 2022-10-12,17:16:35.000,285,11049049,-795,0,1665594994,13055.413659389997,158.02239107999776,54486.50979504 2022-10-12,17:16:36.000,285,11049119,-795,0,1665594995,13055.393450459997,157.9800963000016,54486.453898080006 2022-10-12,17:16:37.000,285,11049076,-795,0,1665594996,13055.346296290001,157.9448506500048,54486.34909128 2022-10-12,17:16:38.000,285,11049068,-795,0,1665594997,13055.26546057,157.89550674000202,54486.24428448 2022-10-12,17:16:39.000,285,11049048,-795,0,1665594998,13055.231779019996,157.88845761000266,54486.27922008001 2022-10-12,17:16:40.000,285,11049099,-795,0,1665594999,13055.238515329991,157.8814084800033,54486.2512716 2022-10-12,17:16:41.000,285,11049061,-795,0,1665595000,13055.231779019996,157.77567152999836,54486.48883368 2022-10-12,17:16:42.000,285,11049021,-795,0,1665595001,13055.15767960999,157.72632762000285,54486.43992384 2022-10-12,17:16:43.000,285,11049094,-795,0,1665595002,13055.13747067999,157.70518023000477,54486.36306552 2022-10-12,17:16:44.000,285,11049077,-795,0,1665595003,13055.171152229996,157.59944327999983,54486.384026880005 2022-10-12,17:16:45.000,285,11049037,-795,0,1665595004,13055.07684388999,157.57829589000175,54486.34210416 2022-10-12,17:16:46.000,285,11049067,-795,0,1665595005,13055.090316509995,157.55009937000432,54486.3211428 2022-10-12,17:16:47.000,285,11049065,-795,0,1665595006,13055.049898649995,157.5078045900009,54486.216336000005 2022-10-12,17:16:48.000,285,11049085,-795,0,1665595007,13054.98253555,157.4584606799981,54486.22332312 2022-10-12,17:16:49.000,285,11049137,-795,0,1665595008,13055.01621709999,157.5078045900009,54486.265245840004 2022-10-12,17:16:50.000,285,11049077,-795,0,1665595009,13055.0835802,157.47960807000345,54486.25825872001 2022-10-12,17:16:51.000,285,11049085,-795,0,1665595010,13054.99600816999,157.43026416000066,54486.3211428 2022-10-12,17:16:52.000,285,11049121,-795,0,1665595011,13054.969062929995,157.46550981000473,54486.23031024 2022-10-12,17:16:53.000,285,11049090,-795,0,1665595012,13054.908436139995,157.51485372000025,54486.09056784001 2022-10-12,17:16:54.000,285,11049112,-795,0,1665595013,13054.97579923999,157.49370633000217,54486.17441328 2022-10-12,17:16:55.000,285,11049092,-795,0,1665595014,13054.948853999995,157.54305023999768,54486.1814004 2022-10-12,17:16:56.000,285,11049098,-795,0,1665595015,13054.948853999995,157.57829589000175,54486.18838752001 2022-10-12,17:16:57.000,285,11049067,-795,0,1665595016,13054.96232662,157.64878719000262,54486.17441328 2022-10-12,17:16:58.000,285,11049123,-795,0,1665595017,13054.928645069995,157.64173806000326,54486.1814004 2022-10-12,17:16:59.000,285,11049125,-795,0,1665595018,13054.888227209995,157.67698371000006,54486.24428448 2022-10-12,17:17:00.000,285,11049028,-795,0,1665595019,13054.86128197,157.77567152999836,54486.146464800004 2022-10-12,17:17:01.000,285,11049134,-795,0,1665595020,13054.928645069995,157.79681892000372,54486.18838752001 2022-10-12,17:17:02.000,285,11049132,-795,0,1665595021,13054.98253555,157.84616282999923,54486.18838752001 2022-10-12,17:17:03.000,285,11049125,-795,0,1665595022,13054.98253555,157.9800963000016,54486.06261936 2022-10-12,17:17:04.000,285,11049070,-795,0,1665595023,13055.00274448,158.00829281999904,54486.16043904001 2022-10-12,17:17:05.000,285,11049070,-795,0,1665595024,13055.06337127,158.0646858600012,54486.18838752001 2022-10-12,17:17:06.000,285,11049138,-795,0,1665595025,13055.07684388999,158.08583324999927,54486.30018144 2022-10-12,17:17:07.000,285,11049099,-795,0,1665595026,13055.009480789995,158.19861933000357,54486.23729736001 2022-10-12,17:17:08.000,285,11049039,-795,0,1665595027,13055.009480789995,158.23386498000036,54486.146464800004 2022-10-12,17:17:09.000,285,11049064,-795,0,1665595028,13055.05663495999,158.2620614999978,54486.23031024 2022-10-12,17:17:10.000,285,11049085,-795,0,1665595029,13055.0835802,158.3114054100006,54486.30018144 2022-10-12,17:17:11.000,285,11049107,-795,0,1665595030,13055.04316234,158.3255036699993,54486.30018144 2022-10-12,17:17:12.000,285,11049131,-795,0,1665595031,13055.09705281999,158.35370019000402,54486.35607840001 2022-10-12,17:17:13.000,285,11049086,-795,0,1665595032,13055.05663495999,158.33960192999803,54486.286207200006 2022-10-12,17:17:14.000,285,11049126,-795,0,1665595033,13055.0835802,158.3748475800021,54486.314155680004 2022-10-12,17:17:15.000,285,11049116,-795,0,1665595034,13055.090316509995,158.4382897500036,54486.391014 2022-10-12,17:17:16.000,285,11049068,-795,0,1665595035,13055.07684388999,158.43124062000425,54486.3211428 2022-10-12,17:17:17.000,285,11049157,-795,0,1665595036,13054.99600816999,158.38189671000146,54486.35607840001 2022-10-12,17:17:18.000,285,11049068,-795,0,1665595037,13055.009480789995,158.43124062000425,54486.20236176 2022-10-12,17:17:19.000,285,11049129,-795,0,1665595038,13055.07684388999,158.4100932299989,54486.314155680004 2022-10-12,17:17:20.000,285,11049110,-795,0,1665595039,13055.04316234,158.41714235999825,54486.25825872001 2022-10-12,17:17:21.000,285,11049140,-795,0,1665595040,13055.14420699,158.4100932299989,54486.391014 2022-10-12,17:17:22.000,285,11049078,-795,0,1665595041,13055.10378913,158.4100932299989,54486.43992384 2022-10-12,17:17:23.000,285,11049152,-795,0,1665595042,13055.11726174999,158.36074932000338,54486.41896248 2022-10-12,17:17:24.000,285,11049100,-795,0,1665595043,13055.24525164,158.36074932000338,54486.43992384 2022-10-12,17:17:25.000,285,11049092,-795,0,1665595044,13055.218306399991,158.36074932000338,54486.37703976001 2022-10-12,17:17:26.000,285,11049102,-795,0,1665595045,13055.258724259991,158.4100932299989,54486.42594960001 2022-10-12,17:17:27.000,285,11049065,-795,0,1665595046,13055.319351049991,158.35370019000402,54486.36306552 2022-10-12,17:17:28.000,285,11049051,-795,0,1665595047,13055.353032599996,158.33960192999803,54486.35607840001 2022-10-12,17:17:29.000,285,11049083,-795,0,1665595048,13055.319351049991,158.3255036699993,54486.4608852 2022-10-12,17:17:30.000,285,11049137,-795,0,1665595049,13055.427132010002,158.36074932000338,54486.30716856001 2022-10-12,17:17:31.000,285,11049134,-795,0,1665595050,13055.528176660002,158.30435628000123,54486.49582080001 2022-10-12,17:17:32.000,285,11049111,-795,0,1665595051,13055.487758800002,158.2902580200025,54486.46787232 2022-10-12,17:17:33.000,285,11049083,-795,0,1665595052,13055.481022489992,158.30435628000123,54486.286207200006 2022-10-12,17:17:34.000,285,11048998,-795,0,1665595053,13055.622484999993,158.24796323999908,54486.265245840004 2022-10-12,17:17:35.000,285,11049052,-795,0,1665595054,13055.602276069993,158.20566846000293,54486.30018144 2022-10-12,17:17:36.000,285,11049119,-795,0,1665595055,13055.575330829997,158.20566846000293,54486.335117040006 2022-10-12,17:17:37.000,285,11049124,-795,0,1665595056,13055.683111789993,158.15632455000014,54486.35607840001 2022-10-12,17:17:38.000,285,11049056,-795,0,1665595057,13055.723529649993,158.10698064000462,54486.34210416 2022-10-12,17:17:39.000,285,11049112,-795,0,1665595058,13055.703320719993,158.1633736799995,54486.46787232 2022-10-12,17:17:40.000,285,11049063,-795,0,1665595059,13055.743738579993,158.07173499000055,54486.34909128 2022-10-12,17:17:41.000,285,11049081,-795,0,1665595060,13055.817837989998,158.08583324999927,54486.43992384 2022-10-12,17:17:42.000,285,11049105,-795,0,1665595061,13055.784156439993,157.97304717000225,54486.42594960001 2022-10-12,17:17:43.000,285,11049089,-795,0,1665595062,13055.763947509993,157.9166541300001,54486.25825872001 2022-10-12,17:17:44.000,285,11049076,-795,0,1665595063,13055.811101679988,157.88845761000266,54486.30018144 2022-10-12,17:17:45.000,285,11049129,-795,0,1665595064,13055.885201089994,157.77567152999836,54486.42594960001 2022-10-12,17:17:46.000,285,11049132,-795,0,1665595065,13055.811101679988,157.70518023000477,54486.43992384 2022-10-12,17:17:47.000,285,11049120,-795,0,1665595066,13055.790892749988,157.67698371000006,54486.43992384 2022-10-12,17:17:48.000,285,11049067,-795,0,1665595067,13055.763947509993,157.59944327999983,54486.286207200006 2022-10-12,17:17:49.000,285,11049114,-795,0,1665595068,13055.777420129998,157.5219028499996,54486.30018144 2022-10-12,17:17:50.000,285,11049069,-795,0,1665595069,13055.696584409998,157.38092024999787,54486.314155680004 2022-10-12,17:17:51.000,285,11049057,-795,0,1665595070,13055.642693929993,157.28928155999893,54486.37703976001 2022-10-12,17:17:52.000,285,11049076,-795,0,1665595071,13055.703320719993,157.2751833000002,54486.34210416 2022-10-12,17:17:53.000,285,11049105,-795,0,1665595072,13055.649430240002,157.1130533100004,54486.286207200006 2022-10-12,17:17:54.000,285,11049140,-795,0,1665595073,13055.501231419992,157.02141462000145,54486.30018144 2022-10-12,17:17:55.000,285,11049139,-795,0,1665595074,13055.568594520002,157.0143654900021,54486.314155680004 2022-10-12,17:17:56.000,285,11049074,-795,0,1665595075,13055.602276069993,156.92272680000315,54486.23729736001 2022-10-12,17:17:57.000,285,11049144,-795,0,1665595076,13055.454077249997,156.80994071999885,54486.167426160006 2022-10-12,17:17:58.000,285,11049068,-795,0,1665595077,13055.366505220001,156.79584246000013,54486.10454208 2022-10-12,17:17:59.000,285,11049073,-795,0,1665595078,13055.481022489992,156.73944941999798,54486.06261936 2022-10-12,17:18:00.000,285,11049150,-795,0,1665595079,13055.400186769992,156.56322116999945,54486.12550344 2022-10-12,17:18:01.000,285,11049130,-795,0,1665595080,13055.24525164,156.59141769000416,54486.08358072 2022-10-12,17:18:02.000,285,11049080,-795,0,1665595081,13055.420395699992,156.64781072999904,54485.90890272 2022-10-12,17:18:03.000,285,11049062,-795,0,1665595082,13055.413659389997,156.49977899999794,54485.90191560001 2022-10-12,17:18:04.000,285,11049019,-795,0,1665595083,13055.13747067999,156.49977899999794,54485.85300576001 2022-10-12,17:18:05.000,285,11049147,-795,0,1665595084,13055.16441592,156.56322116999945,54485.79012168 2022-10-12,17:18:06.000,285,11049042,-795,0,1665595085,13055.400186769992,156.4363368300037,54485.82505728001 2022-10-12,17:18:07.000,285,11049037,-795,0,1665595086,13055.13747067999,156.29535423000198,54485.74819896 2022-10-12,17:18:08.000,285,11049123,-795,0,1665595087,13055.029689719995,156.4574842200018,54485.76916032 2022-10-12,17:18:09.000,285,11049074,-795,0,1665595088,13055.346296290001,156.47863160999987,54485.82505728001 2022-10-12,17:18:10.000,285,11049051,-795,0,1665595089,13055.26546057,156.34469814000477,54485.87396712001 2022-10-12,17:18:11.000,285,11049106,-795,0,1665595090,13055.03642602999,156.52797552000266,54485.83903152 2022-10-12,17:18:12.000,285,11049030,-795,0,1665595091,13055.359768909992,156.62666334000096,54485.88794136 2022-10-12,17:18:13.000,285,11049113,-795,0,1665595092,13055.373241529996,156.6196142100016,54485.77614744001 2022-10-12,17:18:14.000,285,11049048,-795,0,1665595093,13055.06337127,156.69715464000183,54485.70627624001 2022-10-12,17:18:15.000,285,11049111,-795,0,1665595094,13055.285669500001,156.92272680000315,54485.811083040004 2022-10-12,17:18:16.000,285,11049100,-795,0,1665595095,13055.548385590002,156.97911983999802,54485.950825440006 2022-10-12,17:18:17.000,285,11049147,-795,0,1665595096,13055.353032599996,157.05666026999825,54486.0067224 2022-10-12,17:18:18.000,285,11049079,-795,0,1665595097,13055.353032599996,157.30337981999764,54485.99274816001 2022-10-12,17:18:19.000,285,11049069,-795,0,1665595098,13055.602276069993,157.40206764000322,54485.97178680001 2022-10-12,17:18:20.000,285,11048997,-795,0,1665595099,13055.507967730002,157.4584606799981,54486.12550344 2022-10-12,17:18:21.000,285,11049133,-795,0,1665595100,13055.420395699992,157.7192784900035,54485.9368512 2022-10-12,17:18:22.000,285,11049066,-795,0,1665595101,13055.703320719993,157.93075238999882,54486.118516320006 2022-10-12,17:18:23.000,285,11049088,-795,0,1665595102,13055.662902859993,158.00124368999968,54486.11152920001 2022-10-12,17:18:24.000,285,11049047,-795,0,1665595103,13055.588803450002,158.15632455000014,54486.16043904001 2022-10-12,17:18:25.000,285,11049073,-795,0,1665595104,13055.851519539989,158.3255036699993,54486.30018144 2022-10-12,17:18:26.000,285,11049111,-795,0,1665595105,13055.945827879994,158.2902580200025,54486.27223296 2022-10-12,17:18:27.000,285,11049102,-795,0,1665595106,13055.898673709999,158.46648627000104,54486.391014 2022-10-12,17:18:28.000,285,11049119,-795,0,1665595107,13056.067081459994,158.52992844000255,54486.265245840004 2022-10-12,17:18:29.000,285,11049099,-795,0,1665595108,13056.11423562999,158.51583018000383,54486.40498824001 2022-10-12,17:18:30.000,285,11049103,-795,0,1665595109,13056.03339990999,158.52992844000255,54486.432936720004 2022-10-12,17:18:31.000,285,11049103,-795,0,1665595110,13056.147917179995,158.5722232199987,54486.51678216 2022-10-12,17:18:32.000,285,11049084,-795,0,1665595111,13056.26243445,158.46648627000104,54486.49582080001 2022-10-12,17:18:33.000,285,11049091,-795,0,1665595112,13056.13444455999,158.4382897500036,54486.47485944001 2022-10-12,17:18:34.000,285,11049072,-795,0,1665595113,13056.22201659,158.33255279999867,54486.42594960001 2022-10-12,17:18:35.000,285,11049113,-795,0,1665595114,13056.329797549995,158.2761597600038,54486.55870488 2022-10-12,17:18:36.000,285,11049121,-795,0,1665595115,13056.18159873,158.02239107999776,54486.47485944001 2022-10-12,17:18:37.000,285,11049152,-795,0,1665595116,13056.19507134999,157.9448506500048,54486.53774352 2022-10-12,17:18:38.000,285,11049027,-795,0,1665595117,13056.208543969995,157.77567152999836,54486.36306552 2022-10-12,17:18:39.000,285,11049069,-795,0,1665595118,13056.067081459994,157.57829589000175,54486.34909128 2022-10-12,17:18:40.000,285,11049075,-795,0,1665595119,13055.979509429999,157.4584606799981,54486.24428448 2022-10-12,17:18:41.000,285,11049070,-795,0,1665595120,13056.13444455999,157.2751833000002,54486.47485944001 2022-10-12,17:18:42.000,285,11049133,-795,0,1665595121,13055.939091569999,157.09895505000168,54486.49582080001 2022-10-12,17:18:43.000,285,11049126,-795,0,1665595122,13055.905410019994,156.9156776700038,54486.4608852 2022-10-12,17:18:44.000,285,11049053,-795,0,1665595123,13055.99298204999,156.7817442000014,54486.35607840001 2022-10-12,17:18:45.000,285,11049171,-795,0,1665595124,13055.858255849998,156.54207378000137,54486.391014 2022-10-12,17:18:46.000,285,11049100,-795,0,1665595125,13055.676375479998,156.44338596000307,54486.27223296 2022-10-12,17:18:47.000,285,11049109,-795,0,1665595126,13055.683111789993,156.29535423000198,54486.16043904001 2022-10-12,17:18:48.000,285,11049080,-795,0,1665595127,13055.662902859993,156.19666641000367,54486.16043904001 2022-10-12,17:18:49.000,285,11049091,-795,0,1665595128,13055.561858209992,156.07683120000002,54486.22332312 2022-10-12,17:18:50.000,285,11049110,-795,0,1665595129,13055.561858209992,155.93584859999828,54486.16043904001 2022-10-12,17:18:51.000,285,11049100,-795,0,1665595130,13055.548385590002,155.8160133900019,54486.20934888001 2022-10-12,17:18:52.000,285,11049062,-795,0,1665595131,13055.406923080001,155.7314238300023,54486.097554960004 2022-10-12,17:18:53.000,285,11049187,-795,0,1665595132,13055.379977839992,155.6679816600008,54485.98576104 2022-10-12,17:18:54.000,285,11049099,-795,0,1665595133,13055.440604629992,155.51290080000035,54486.0067224 2022-10-12,17:18:55.000,285,11049145,-795,0,1665595134,13055.420395699992,155.46355689000484,54486.01370952 2022-10-12,17:18:56.000,285,11049105,-795,0,1665595135,13055.359768909992,155.48470428000292,54486.02768376 2022-10-12,17:18:57.000,285,11049148,-795,0,1665595136,13055.406923080001,155.49880254000163,54485.950825440006 2022-10-12,17:18:58.000,285,11049131,-795,0,1665595137,13055.393450459997,155.40011472000333,54485.96479968 2022-10-12,17:18:59.000,285,11049108,-795,0,1665595138,13055.305878430001,155.42831124000077,54485.950825440006 2022-10-12,17:19:00.000,285,11049040,-795,0,1665595139,13055.393450459997,155.42831124000077,54485.929864080004 2022-10-12,17:19:01.000,285,11049105,-795,0,1665595140,13055.447340940002,155.4212621100014,54485.90890272 2022-10-12,17:19:02.000,285,11049128,-795,0,1665595141,13055.285669500001,155.49880254000163,54485.95781256 2022-10-12,17:19:03.000,285,11049148,-795,0,1665595142,13055.22504271,155.51290080000035,54485.85999288 2022-10-12,17:19:04.000,285,11049086,-795,0,1665595143,13055.359768909992,155.61863774999802,54485.85999288 2022-10-12,17:19:05.000,285,11049098,-795,0,1665595144,13055.319351049991,155.61158861999866,54485.91588984 2022-10-12,17:19:06.000,285,11049098,-795,0,1665595145,13055.22504271,155.68912904999888,54486.0067224 2022-10-12,17:19:07.000,285,11049079,-795,0,1665595146,13055.312614739996,155.78076773999783,54485.95781256 2022-10-12,17:19:08.000,285,11049115,-795,0,1665595147,13055.19809746999,155.85830816999805,54485.85999288 2022-10-12,17:19:09.000,285,11049141,-795,0,1665595148,13055.12399806,155.92879946999892,54485.86698 2022-10-12,17:19:10.000,285,11049018,-795,0,1665595149,13055.191361159996,156.0627329400013,54485.88794136 2022-10-12,17:19:11.000,285,11049082,-795,0,1665595150,13055.20483378,156.1120768500041,54486.03467088 2022-10-12,17:19:12.000,285,11049063,-795,0,1665595151,13055.06337127,156.2107646700024,54486.02069664001 2022-10-12,17:19:13.000,285,11049060,-795,0,1665595152,13055.0835802,156.3094524900007,54485.95781256 2022-10-12,17:19:14.000,285,11049138,-795,0,1665595153,13055.10378913,156.36584553000284,54486.01370952 2022-10-12,17:19:15.000,285,11049136,-795,0,1665595154,13055.029689719995,156.47863160999987,54486.06960648001 2022-10-12,17:19:16.000,285,11049078,-795,0,1665595155,13054.989271859995,156.5561720400001,54485.999735280006 2022-10-12,17:19:17.000,285,11049139,-795,0,1665595156,13055.00274448,156.59141769000416,54486.02069664001 2022-10-12,17:19:18.000,285,11049121,-795,0,1665595157,13054.93538137999,156.64781072999904,54486.05563224 2022-10-12,17:19:19.000,285,11049066,-795,0,1665595158,13054.92190876,156.73944941999798,54485.94383832001 2022-10-12,17:19:20.000,285,11049073,-795,0,1665595159,13054.92190876,156.82403898000484,54486.03467088 2022-10-12,17:19:21.000,285,11049104,-795,0,1665595160,13054.8814909,156.866333760001,54486.06960648001 2022-10-12,17:19:22.000,285,11049077,-795,0,1665595161,13054.77370993999,156.9297759300025,54485.96479968 2022-10-12,17:19:23.000,285,11049093,-795,0,1665595162,13054.908436139995,156.95092332000058,54486.06261936 2022-10-12,17:19:24.000,285,11049042,-795,0,1665595163,13054.787182559994,156.93682506000187,54486.02069664001 2022-10-12,17:19:25.000,285,11049059,-795,0,1665595164,13054.780446249999,156.99321810000401,54486.02768376 2022-10-12,17:19:26.000,285,11049087,-795,0,1665595165,13054.827600419994,157.00731636000273,54486.06960648001 2022-10-12,17:19:27.000,285,11049081,-795,0,1665595166,13054.807391489994,157.05666026999825,54486.03467088 2022-10-12,17:19:28.000,285,11049105,-795,0,1665595167,13054.79391886999,157.09895505000168,54486.13947768001 2022-10-12,17:19:29.000,285,11049121,-795,0,1665595168,13054.82086411,157.15534809000383,54486.03467088 2022-10-12,17:19:30.000,285,11049118,-795,0,1665595169,13054.787182559994,157.0778076600036,54486.03467088 2022-10-12,17:19:31.000,285,11049078,-795,0,1665595170,13054.807391489994,157.10600418000104,54486.118516320006 2022-10-12,17:19:32.000,285,11049024,-795,0,1665595171,13054.81412779999,157.10600418000104,54486.09056784001 2022-10-12,17:19:33.000,285,11049141,-795,0,1665595172,13054.766973629994,157.1271515699991,54485.880954240005 2022-10-12,17:19:34.000,285,11049069,-795,0,1665595173,13054.686137909994,157.07075853000424,54485.99274816001 2022-10-12,17:19:35.000,285,11049103,-795,0,1665595174,13054.79391886999,157.06370940000488,54486.02768376 2022-10-12,17:19:36.000,285,11049141,-795,0,1665595175,13054.827600419994,156.97911983999802,54486.048645120005 2022-10-12,17:19:37.000,285,11049057,-795,0,1665595176,13054.75350100999,156.9297759300025,54485.950825440006 2022-10-12,17:19:38.000,285,11049084,-795,0,1665595177,13054.726555769994,156.87338289000036,54485.98576104 2022-10-12,17:19:39.000,285,11049065,-795,0,1665595178,13054.807391489994,156.8169898499982,54486.04165800001 2022-10-12,17:19:40.000,285,11049087,-795,0,1665595179,13054.699610529999,156.78879333000077,54486.0067224 2022-10-12,17:19:41.000,285,11049115,-795,0,1665595180,13054.672665289989,156.73240028999862,54485.85999288 2022-10-12,17:19:42.000,285,11049062,-795,0,1665595181,13054.699610529999,156.6196142100016,54485.92287696001 2022-10-12,17:19:43.000,285,11049153,-795,0,1665595182,13054.706346839994,156.5843685600048,54485.91588984 2022-10-12,17:19:44.000,285,11049101,-795,0,1665595183,13054.598565879998,156.45043509000243,54485.880954240005 2022-10-12,17:19:45.000,285,11049119,-795,0,1665595184,13054.679401599999,156.44338596000307,54485.950825440006 2022-10-12,17:19:46.000,285,11049152,-795,0,1665595185,13054.652456359989,156.29535423000198,54485.91588984 2022-10-12,17:19:47.000,285,11049148,-795,0,1665595186,13054.618774809998,156.2742068400039,54485.91588984 2022-10-12,17:19:48.000,285,11049129,-795,0,1665595187,13054.544675399993,156.14732250000088,54485.77614744001 2022-10-12,17:19:49.000,285,11049112,-795,0,1665595188,13054.544675399993,156.08388032999937,54485.72025048 2022-10-12,17:19:50.000,285,11049066,-795,0,1665595189,13054.490784920003,156.05568381000194,54485.7272376 2022-10-12,17:19:51.000,285,11049109,-795,0,1665595190,13054.423421819993,156.03453642000386,54485.713263360005 2022-10-12,17:19:52.000,285,11049044,-795,0,1665595191,13054.416685509997,155.94994686000427,54485.7272376 2022-10-12,17:19:53.000,285,11049079,-795,0,1665595192,13054.376267649997,155.94994686000427,54485.56653384001 2022-10-12,17:19:54.000,285,11049099,-795,0,1665595193,13054.302168239992,155.87240643000405,54485.67134064 2022-10-12,17:19:55.000,285,11049065,-795,0,1665595194,13054.416685509997,155.8653573000047,54485.713263360005 2022-10-12,17:19:56.000,285,11049021,-795,0,1665595195,13054.389740270002,155.82306252000126,54485.7272376 2022-10-12,17:19:57.000,285,11049079,-795,0,1665595196,13054.322377169992,155.80896426000254,54485.51063688 2022-10-12,17:19:58.000,285,11049066,-795,0,1665595197,13054.268486690002,155.8653573000047,54485.447752800006 2022-10-12,17:19:59.000,285,11049110,-795,0,1665595198,13054.275222999997,155.85830816999805,54485.447752800006 2022-10-12,17:20:00.000,285,11049113,-795,0,1665595199,13054.234805139997,155.8512590399987,54485.48967552001 2022-10-12,17:20:01.000,285,11049173,-795,0,1665595200,13054.295431929997,155.90765208000084,54485.5525596 2022-10-12,17:20:02.000,285,11049068,-795,0,1665595201,13054.302168239992,155.90060295000148,54485.60146944 2022-10-12,17:20:03.000,285,11049099,-795,0,1665595202,13054.308904550002,155.93584859999828,54485.51063688 2022-10-12,17:20:04.000,285,11049132,-795,0,1665595203,13054.308904550002,155.89355382000213,54485.50364976 2022-10-12,17:20:05.000,285,11049163,-795,0,1665595204,13054.322377169992,155.964045120003,54485.48967552001 2022-10-12,17:20:06.000,285,11049105,-795,0,1665595205,13054.443630749993,155.964045120003,54485.50364976 2022-10-12,17:20:07.000,285,11049134,-795,0,1665595206,13054.322377169992,155.93584859999828,54485.36390736 2022-10-12,17:20:08.000,285,11049062,-795,0,1665595207,13054.403212889993,155.9781433800017,54485.40583008 2022-10-12,17:20:09.000,285,11049125,-795,0,1665595208,13054.524466469993,155.9781433800017,54485.50364976 2022-10-12,17:20:10.000,285,11049108,-795,0,1665595209,13054.544675399993,155.88650469000277,54485.496662640006 2022-10-12,17:20:11.000,285,11049114,-795,0,1665595210,13054.571620639988,155.95699599000363,54485.51762400001 2022-10-12,17:20:12.000,285,11049087,-795,0,1665595211,13054.659192669998,156.04863468000258,54485.545572480005 2022-10-12,17:20:13.000,285,11049029,-795,0,1665595212,13054.713083149989,155.98519251000107,54485.41980432001 2022-10-12,17:20:14.000,285,11049028,-795,0,1665595213,13054.652456359989,155.97109425000235,54485.377881600005 2022-10-12,17:20:15.000,285,11049058,-795,0,1665595214,13054.733292079989,156.08388032999937,54485.39884296001 2022-10-12,17:20:16.000,285,11049086,-795,0,1665595215,13054.86128197,156.0274872900045,54485.40583008 2022-10-12,17:20:17.000,285,11049096,-795,0,1665595216,13054.868018279994,156.0979785899981,54485.43377856 2022-10-12,17:20:18.000,285,11049105,-795,0,1665595217,13054.888227209995,156.1120768500041,54485.377881600005 2022-10-12,17:20:19.000,285,11049052,-795,0,1665595218,13054.989271859995,156.19666641000367,54485.45473992 2022-10-12,17:20:20.000,285,11049010,-795,0,1665595219,13055.049898649995,156.13322424000216,54485.56653384001 2022-10-12,17:20:21.000,285,11049089,-795,0,1665595220,13055.009480789995,156.17551901999832,54485.4826884 2022-10-12,17:20:22.000,285,11049075,-795,0,1665595221,13055.11726174999,156.28125597000326,54485.51762400001 2022-10-12,17:20:23.000,285,11049114,-795,0,1665595222,13055.070107579995,156.28125597000326,54485.545572480005 2022-10-12,17:20:24.000,285,11049121,-795,0,1665595223,13055.09705281999,156.3094524900007,54485.475701280004 2022-10-12,17:20:25.000,285,11049065,-795,0,1665595224,13055.231779019996,156.35879640000348,54485.60146944 2022-10-12,17:20:26.000,285,11049088,-795,0,1665595225,13055.319351049991,156.3235507499994,54485.55954672 2022-10-12,17:20:27.000,285,11049042,-795,0,1665595226,13055.305878430001,156.33059987999877,54485.62941792 2022-10-12,17:20:28.000,285,11049059,-795,0,1665595227,13055.305878430001,156.40109117999964,54485.53159824 2022-10-12,17:20:29.000,285,11049077,-795,0,1665595228,13055.400186769992,156.4363368300037,54485.58749520001 2022-10-12,17:20:30.000,285,11049119,-795,0,1665595229,13055.393450459997,156.42223856999772,54485.4826884 2022-10-12,17:20:31.000,285,11049067,-795,0,1665595230,13055.373241529996,156.408140309999,54485.60845656001 2022-10-12,17:20:32.000,285,11049084,-795,0,1665595231,13055.413659389997,156.4574842200018,54485.57352096 2022-10-12,17:20:33.000,285,11049079,-795,0,1665595232,13055.379977839992,156.4363368300037,54485.664353520006 2022-10-12,17:20:34.000,285,11049067,-795,0,1665595233,13055.400186769992,156.41518943999836,54485.7971088 2022-10-12,17:20:35.000,285,11049140,-795,0,1665595234,13055.467549870002,156.40109117999964,54485.67134064 2022-10-12,17:20:36.000,285,11049070,-795,0,1665595235,13055.447340940002,156.39404205000028,54485.615443680006 2022-10-12,17:20:37.000,285,11049058,-795,0,1665595236,13055.366505220001,156.36584553000284,54485.63640504001 2022-10-12,17:20:38.000,285,11049090,-795,0,1665595237,13055.413659389997,156.3235507499994,54485.65037928 2022-10-12,17:20:39.000,285,11049049,-795,0,1665595238,13055.440604629992,156.34469814000477,54485.69928912 2022-10-12,17:20:40.000,285,11049129,-795,0,1665595239,13055.393450459997,156.29535423000198,54485.67832776 2022-10-12,17:20:41.000,285,11049079,-795,0,1665595240,13055.353032599996,156.30240336000134,54485.63640504001 2022-10-12,17:20:42.000,285,11049049,-795,0,1665595241,13055.433868319997,156.2460103199992,54485.65037928 2022-10-12,17:20:43.000,285,11049061,-795,0,1665595242,13055.319351049991,156.15437163000024,54485.60146944 2022-10-12,17:20:44.000,285,11049108,-795,0,1665595243,13055.346296290001,156.14027337000152,54485.62941792 2022-10-12,17:20:45.000,285,11049083,-795,0,1665595244,13055.346296290001,156.11912598000345,54485.63640504001 2022-10-12,17:20:46.000,285,11049122,-795,0,1665595245,13055.366505220001,156.04863468000258,54485.58050808 2022-10-12,17:20:47.000,285,11049057,-795,0,1665595246,13055.22504271,156.02043815999787,54485.51063688 2022-10-12,17:20:48.000,285,11049059,-795,0,1665595247,13055.312614739996,155.9992907699998,54485.58050808 2022-10-12,17:20:49.000,285,11049086,-795,0,1665595248,13055.366505220001,155.94994686000427,54485.67832776 2022-10-12,17:20:50.000,285,11049112,-795,0,1665595249,13055.312614739996,155.90060295000148,54485.67134064 2022-10-12,17:20:51.000,285,11049070,-795,0,1665595250,13055.339559979991,155.8794555600034,54485.62941792 2022-10-12,17:20:52.000,285,11049098,-795,0,1665595251,13055.413659389997,155.80896426000254,54485.58749520001 2022-10-12,17:20:53.000,285,11049095,-795,0,1665595252,13055.231779019996,155.73847296000167,54485.52461112 2022-10-12,17:20:54.000,285,11049068,-795,0,1665595253,13055.26546057,155.7666694799991,54485.475701280004 2022-10-12,17:20:55.000,285,11049087,-795,0,1665595254,13055.420395699992,155.68207991999952,54485.56653384001 2022-10-12,17:20:56.000,285,11049125,-795,0,1665595255,13055.326087360001,155.68912904999888,54485.51762400001 2022-10-12,17:20:57.000,285,11049133,-795,0,1665595256,13055.312614739996,155.6679816600008,54485.496662640006 2022-10-12,17:20:58.000,285,11049084,-795,0,1665595257,13055.440604629992,155.632736010004,54485.46172704 2022-10-12,17:20:59.000,285,11049035,-795,0,1665595258,13055.474286179997,155.53404818999843,54485.43377856 2022-10-12,17:21:00.000,285,11049000,-795,0,1665595259,13055.440604629992,155.53404818999843,54485.4826884 2022-10-12,17:21:01.000,285,11049083,-795,0,1665595260,13055.474286179997,155.47765515000356,54485.50364976 2022-10-12,17:21:02.000,285,11049101,-795,0,1665595261,13055.514704039997,155.40011472000333,54485.308010400004 2022-10-12,17:21:03.000,285,11049070,-795,0,1665595262,13055.487758800002,155.37191819999862,54485.377881600005 2022-10-12,17:21:04.000,285,11049114,-795,0,1665595263,13055.575330829997,155.37896732999798,54485.32198464001 2022-10-12,17:21:05.000,285,11049089,-795,0,1665595264,13055.689848100003,155.32962342000246,54485.594482320004 2022-10-12,17:21:06.000,285,11049111,-795,0,1665595265,13055.622484999993,155.30847603000439,54485.57352096 2022-10-12,17:21:07.000,285,11049074,-795,0,1665595266,13055.750474889988,155.28732863999903,54485.51762400001 2022-10-12,17:21:08.000,285,11049067,-795,0,1665595267,13055.817837989998,155.26618125000095,54485.4128172 2022-10-12,17:21:09.000,285,11048990,-795,0,1665595268,13055.703320719993,155.20273907999945,54485.46871416001 2022-10-12,17:21:10.000,285,11049024,-795,0,1665595269,13055.730265959988,155.2097882099988,54485.51762400001 2022-10-12,17:21:11.000,285,11049116,-795,0,1665595270,13055.898673709999,155.24503386000288,54485.496662640006 2022-10-12,17:21:12.000,285,11049130,-795,0,1665595271,13055.864992159994,155.21683733999816,54485.475701280004 2022-10-12,17:21:13.000,285,11049128,-795,0,1665595272,13055.811101679988,155.28732863999903,54485.475701280004 2022-10-12,17:21:14.000,285,11049089,-795,0,1665595273,13055.925618949994,155.2943777699984,54485.48967552001 2022-10-12,17:21:15.000,285,11049116,-795,0,1665595274,13056.006454669994,155.2732303800003,54485.51762400001 2022-10-12,17:21:16.000,285,11049022,-795,0,1665595275,13055.891937399989,155.28027950999967,54485.53858536001 2022-10-12,17:21:17.000,285,11049078,-795,0,1665595276,13055.871728469989,155.36486906999926,54485.5525596 2022-10-12,17:21:18.000,285,11049074,-795,0,1665595277,13056.03339990999,155.34372168000118,54485.53159824 2022-10-12,17:21:19.000,285,11049092,-795,0,1665595278,13055.858255849998,155.30142689999775,54485.46871416001 2022-10-12,17:21:20.000,285,11049104,-795,0,1665595279,13055.757211199998,155.4071638500027,54485.4128172 2022-10-12,17:21:21.000,285,11049080,-795,0,1665595280,13055.966036809994,155.4706060200042,54485.594482320004 2022-10-12,17:21:22.000,285,11049056,-795,0,1665595281,13055.905410019994,155.41421298000205,54485.545572480005 2022-10-12,17:21:23.000,285,11049103,-795,0,1665595282,13055.696584409998,155.49880254000163,54485.52461112 2022-10-12,17:21:24.000,285,11049076,-795,0,1665595283,13055.737002269998,155.64683427000273,54485.53858536001 2022-10-12,17:21:25.000,285,11049084,-795,0,1665595284,13055.864992159994,155.55519558000378,54485.4128172 2022-10-12,17:21:26.000,285,11049116,-795,0,1665595285,13055.629221310002,155.505851670001,54485.55954672 2022-10-12,17:21:27.000,285,11049132,-795,0,1665595286,13055.534912969997,155.68207991999952,54485.41980432001 2022-10-12,17:21:28.000,285,11049113,-795,0,1665595287,13055.757211199998,155.66093253000145,54485.45473992 2022-10-12,17:21:29.000,285,11049123,-795,0,1665595288,13055.642693929993,155.56224471000314,54485.60146944 2022-10-12,17:21:30.000,285,11049098,-795,0,1665595289,13055.433868319997,155.6538834000021,54485.63640504001 2022-10-12,17:21:31.000,285,11049074,-795,0,1665595290,13055.609012380002,155.73847296000167,54485.62941792 2022-10-12,17:21:32.000,285,11049034,-795,0,1665595291,13055.696584409998,155.6538834000021,54485.643392160004 2022-10-12,17:21:33.000,285,11049124,-795,0,1665595292,13055.339559979991,155.63978514000337,54485.60845656001 2022-10-12,17:21:34.000,285,11049036,-795,0,1665595293,13055.440604629992,155.75962034999975,54485.46172704 2022-10-12,17:21:35.000,285,11049107,-795,0,1665595294,13055.595539759997,155.7666694799991,54485.48967552001 2022-10-12,17:21:36.000,285,11049115,-795,0,1665595295,13055.373241529996,155.69617817999824,54485.60146944 2022-10-12,17:21:37.000,285,11049028,-795,0,1665595296,13055.346296290001,155.87240643000405,54485.65037928 2022-10-12,17:21:38.000,285,11049091,-795,0,1665595297,13055.622484999993,155.80896426000254,54485.594482320004 2022-10-12,17:21:39.000,285,11049095,-795,0,1665595298,13055.413659389997,155.68912904999888,54485.58050808 2022-10-12,17:21:40.000,285,11049058,-795,0,1665595299,13055.272196879996,155.83011165000062,54485.51762400001 2022-10-12,17:21:41.000,285,11049046,-795,0,1665595300,13055.555121899997,155.79486600000382,54485.643392160004 2022-10-12,17:21:42.000,285,11049072,-795,0,1665595301,13055.481022489992,155.67503079000016,54485.594482320004 2022-10-12,17:21:43.000,285,11049128,-795,0,1665595302,13055.251987949996,155.67503079000016,54485.52461112 2022-10-12,17:21:44.000,285,11049068,-795,0,1665595303,13055.454077249997,155.68207991999952,54485.56653384001 2022-10-12,17:21:45.000,285,11049066,-795,0,1665595304,13055.534912969997,155.59749035999994,54485.643392160004 2022-10-12,17:21:46.000,285,11049087,-795,0,1665595305,13055.366505220001,155.59044123000058,54485.63640504001 2022-10-12,17:21:47.000,285,11049046,-795,0,1665595306,13055.440604629992,155.59749035999994,54485.67134064 2022-10-12,17:21:48.000,285,11049111,-795,0,1665595307,13055.507967730002,155.52699905999907,54485.52461112 2022-10-12,17:21:49.000,285,11049039,-795,0,1665595308,13055.278933189991,155.49175341000227,54485.53159824 2022-10-12,17:21:50.000,285,11049090,-795,0,1665595309,13055.319351049991,155.51290080000035,54485.55954672 2022-10-12,17:21:51.000,285,11049053,-795,0,1665595310,13055.460813559992,155.39306559000397,54485.55954672 2022-10-12,17:21:52.000,285,11049124,-795,0,1665595311,13055.251987949996,155.44945862999884,54485.53159824 2022-10-12,17:21:53.000,285,11049081,-795,0,1665595312,13055.278933189991,155.44240949999948,54485.496662640006 2022-10-12,17:21:54.000,285,11049094,-795,0,1665595313,13055.373241529996,155.40011472000333,54485.46871416001 2022-10-12,17:21:55.000,285,11049139,-795,0,1665595314,13055.17788853999,155.24503386000288,54485.43377856 2022-10-12,17:21:56.000,285,11049074,-795,0,1665595315,13055.19809746999,155.30847603000439,54485.46172704 2022-10-12,17:21:57.000,285,11049073,-795,0,1665595316,13055.346296290001,155.1956899500001,54485.475701280004 2022-10-12,17:21:58.000,285,11049124,-795,0,1665595317,13055.218306399991,155.12519864999922,54485.41980432001 2022-10-12,17:21:59.000,285,11049077,-795,0,1665595318,13055.10378913,155.14634604000457,54485.342946 2022-10-12,17:22:00.000,285,11049138,-795,0,1665595319,13055.231779019996,155.174542560002,54485.377881600005 2022-10-12,17:22:01.000,285,11049040,-795,0,1665595320,13055.13747067999,155.05470734999835,54485.45473992 2022-10-12,17:22:02.000,285,11049056,-795,0,1665595321,13054.99600816999,155.0758547400037,54485.39884296001 2022-10-12,17:22:03.000,285,11049118,-795,0,1665595322,13055.171152229996,155.1111003900005,54485.37089448001 2022-10-12,17:22:04.000,285,11049017,-795,0,1665595323,13055.11726174999,155.0124125700022,54485.38486872 2022-10-12,17:22:05.000,285,11049069,-795,0,1665595324,13054.888227209995,154.97716691999813,54485.35692024 2022-10-12,17:22:06.000,285,11049106,-795,0,1665595325,13055.029689719995,155.06880561000435,54485.259100560004 2022-10-12,17:22:07.000,285,11049088,-795,0,1665595326,13055.05663495999,155.00536344000284,54485.259100560004 2022-10-12,17:22:08.000,285,11049021,-795,0,1665595327,13054.81412779999,155.0617564799977,54485.31499752 2022-10-12,17:22:09.000,285,11049117,-795,0,1665595328,13054.98253555,155.11814951999986,54485.36390736 2022-10-12,17:22:10.000,285,11049063,-795,0,1665595329,13055.0835802,155.09700213000178,54485.39884296001 2022-10-12,17:22:11.000,285,11049108,-795,0,1665595330,13054.85454565999,155.13224777999858,54485.25211344001 2022-10-12,17:22:12.000,285,11049018,-795,0,1665595331,13054.908436139995,155.2238864700048,54485.34993312001 2022-10-12,17:22:13.000,285,11049025,-795,0,1665595332,13055.00274448,155.2097882099988,54485.2381392 2022-10-12,17:22:14.000,285,11049004,-795,0,1665595333,13054.86128197,155.2097882099988,54485.30102328001 2022-10-12,17:22:15.000,285,11049137,-795,0,1665595334,13054.85454565999,155.2238864700048,54485.23115208001 2022-10-12,17:22:16.000,285,11049104,-795,0,1665595335,13054.989271859995,155.2943777699984,54485.27307480001 2022-10-12,17:22:17.000,285,11049052,-795,0,1665595336,13054.948853999995,155.26618125000095,54485.28704904 2022-10-12,17:22:18.000,285,11049044,-795,0,1665595337,13054.92190876,155.3578199399999,54485.308010400004 2022-10-12,17:22:19.000,285,11049080,-795,0,1665595338,13054.99600816999,155.3578199399999,54485.40583008 2022-10-12,17:22:20.000,285,11049051,-795,0,1665595339,13055.00274448,155.3860164600046,54485.31499752 2022-10-12,17:22:21.000,285,11049097,-795,0,1665595340,13054.89496351999,155.36486906999926,54485.30102328001 2022-10-12,17:22:22.000,285,11049027,-795,0,1665595341,13054.89496351999,155.32962342000246,54485.28704904 2022-10-12,17:22:23.000,285,11049128,-795,0,1665595342,13054.87475458999,155.33667255000182,54485.27307480001 2022-10-12,17:22:24.000,285,11049094,-795,0,1665595343,13054.90169983,155.32962342000246,54485.28704904 2022-10-12,17:22:25.000,285,11049070,-795,0,1665595344,13054.888227209995,155.31552516000374,54485.31499752 2022-10-12,17:22:26.000,285,11049110,-795,0,1665595345,13054.77370993999,155.33667255000182,54485.33595888 2022-10-12,17:22:27.000,285,11049006,-795,0,1665595346,13054.83433672999,155.28027950999967,54485.36390736 2022-10-12,17:22:28.000,285,11049088,-795,0,1665595347,13054.800655179999,155.23093560000416,54485.377881600005 2022-10-12,17:22:29.000,285,11049053,-795,0,1665595348,13054.672665289989,155.2238864700048,54485.22416496 2022-10-12,17:22:30.000,285,11049037,-795,0,1665595349,13054.652456359989,155.18159169000137,54485.30102328001 2022-10-12,17:22:31.000,285,11049124,-795,0,1665595350,13054.625511119993,155.15339517000393,54485.25211344001 2022-10-12,17:22:32.000,285,11049090,-795,0,1665595351,13054.558148019998,155.10405126000114,54485.26608768 2022-10-12,17:22:33.000,285,11049126,-795,0,1665595352,13054.551411709988,155.11814951999986,54485.30102328001 2022-10-12,17:22:34.000,285,11049098,-795,0,1665595353,13054.484048609993,155.11814951999986,54485.28704904 2022-10-12,17:22:35.000,285,11049093,-795,0,1665595354,13054.430158130002,155.08995300000242,54485.22416496 2022-10-12,17:22:36.000,285,11049055,-795,0,1665595355,13054.369531340002,155.10405126000114,54485.22416496 2022-10-12,17:22:37.000,285,11049041,-795,0,1665595356,13054.389740270002,155.05470734999835,54485.210190720005 2022-10-12,17:22:38.000,285,11049074,-795,0,1665595357,13054.403212889993,155.0617564799977,54485.33595888 2022-10-12,17:22:39.000,285,11049150,-795,0,1665595358,13054.308904550002,155.1111003900005,54485.2381392 2022-10-12,17:22:40.000,285,11049130,-795,0,1665595359,13054.302168239992,155.12519864999922,54485.210190720005 2022-10-12,17:22:41.000,285,11049070,-795,0,1665595360,13054.335849789997,155.14634604000457,54485.280061920006 2022-10-12,17:22:42.000,285,11049036,-795,0,1665595361,13054.349322410002,155.20273907999945,54485.26608768 2022-10-12,17:22:43.000,285,11049120,-795,0,1665595362,13054.302168239992,155.15339517000393,54485.24512632 2022-10-12,17:22:44.000,285,11049053,-795,0,1665595363,13054.308904550002,155.20273907999945,54485.21717784 2022-10-12,17:22:45.000,285,11049109,-795,0,1665595364,13054.356058719997,155.23093560000416,54485.210190720005 2022-10-12,17:22:46.000,285,11049092,-795,0,1665595365,13054.275222999997,155.25208299000224,54485.20320360001 2022-10-12,17:22:47.000,285,11049072,-795,0,1665595366,13054.234805139997,155.26618125000095,54485.07743544 2022-10-12,17:22:48.000,285,11049079,-795,0,1665595367,13054.302168239992,155.30142689999775,54485.10538392001 2022-10-12,17:22:49.000,285,11049027,-795,0,1665595368,13054.356058719997,155.34372168000118,54485.18224224001 2022-10-12,17:22:50.000,285,11049071,-795,0,1665595369,13054.295431929997,155.28732863999903,54485.18224224001 2022-10-12,17:22:51.000,285,11049119,-795,0,1665595370,13054.349322410002,155.35077081000054,54485.168268 2022-10-12,17:22:52.000,285,11049038,-795,0,1665595371,13054.369531340002,155.28732863999903,54485.14730664 2022-10-12,17:22:53.000,285,11049115,-795,0,1665595372,13054.228068830002,155.23798473000352,54484.923718800004 2022-10-12,17:22:54.000,285,11049064,-795,0,1665595373,13054.308904550002,155.3225742900031,54484.97961576 2022-10-12,17:22:55.000,285,11049106,-795,0,1665595374,13054.376267649997,155.28027950999967,54485.05647408 2022-10-12,17:22:56.000,285,11049099,-795,0,1665595375,13054.302168239992,155.26618125000095,54485.07044832 2022-10-12,17:22:57.000,285,11049047,-795,0,1665595376,13054.342586099992,155.23798473000352,54485.0983968 2022-10-12,17:22:58.000,285,11049083,-795,0,1665595377,13054.389740270002,155.33667255000182,54485.0285256 2022-10-12,17:22:59.000,285,11049137,-795,0,1665595378,13054.329113480002,155.2097882099988,54484.944680160006 2022-10-12,17:23:00.000,285,11049111,-795,0,1665595379,13054.255014069997,155.174542560002,54484.97961576 2022-10-12,17:23:01.000,285,11049066,-795,0,1665595380,13054.322377169992,155.21683733999816,54484.944680160006 2022-10-12,17:23:02.000,285,11049026,-795,0,1665595381,13054.369531340002,155.21683733999816,54484.9586544 2022-10-12,17:23:03.000,285,11049029,-795,0,1665595382,13054.295431929997,155.15339517000393,54484.74904080001 2022-10-12,17:23:04.000,285,11049095,-795,0,1665595383,13054.308904550002,155.13929690999794,54484.83987336 2022-10-12,17:23:05.000,285,11049044,-795,0,1665595384,13054.396476579997,155.13929690999794,54484.8887832 2022-10-12,17:23:06.000,285,11049080,-795,0,1665595385,13054.423421819993,155.08995300000242,54484.89577032001 2022-10-12,17:23:07.000,285,11049067,-715,0,1665595386,13054.376267649997,155.09700213000178,54484.93070592 2022-10-12,17:23:08.000,285,11049051,-795,0,1665595387,13054.342586099992,155.09700213000178,54484.84686048001 2022-10-12,17:23:09.000,285,11049090,-795,0,1665595388,13054.376267649997,155.03355996000028,54484.76301504 2022-10-12,17:23:10.000,285,11049090,-795,0,1665595389,13054.228068830002,155.0124125700022,54484.825899120005 2022-10-12,17:23:11.000,285,11049112,-795,0,1665595390,13054.261750379992,155.02651083000092,54484.7141052 2022-10-12,17:23:12.000,285,11049075,-795,0,1665595391,13054.362795029992,154.97716691999813,54484.86083472 2022-10-12,17:23:13.000,285,11049046,-795,0,1665595392,13054.261750379992,154.98421605000476,54484.7839764 2022-10-12,17:23:14.000,285,11049084,-795,0,1665595393,13054.147233110001,154.99831431000348,54484.7839764 2022-10-12,17:23:15.000,285,11049029,-795,0,1665595394,13054.214596209997,155.06880561000435,54484.81891200001 2022-10-12,17:23:16.000,285,11049021,-795,0,1665595395,13054.228068830002,154.98421605000476,54484.825899120005 2022-10-12,17:23:17.000,285,11049033,-795,0,1665595396,13054.160705729992,155.01946170000156,54484.7141052 2022-10-12,17:23:18.000,285,11049072,-795,0,1665595397,13054.153969419996,155.08995300000242,54484.7141052 2022-10-12,17:23:19.000,285,11049141,-795,0,1665595398,13054.194387279997,155.09700213000178,54484.67218248 2022-10-12,17:23:20.000,285,11049096,-795,0,1665595399,13054.160705729992,155.11814951999986,54484.70013096001 2022-10-12,17:23:21.000,285,11049067,-795,0,1665595400,13054.140496799992,155.18159169000137,54484.79096352 2022-10-12,17:23:22.000,285,11049068,-795,0,1665595401,13054.160705729992,155.23798473000352,54484.756027920004 2022-10-12,17:23:23.000,285,11049102,-795,0,1665595402,13054.187650970001,155.2732303800003,54484.72109232 2022-10-12,17:23:24.000,285,11049096,-795,0,1665595403,13054.167442040001,155.34372168000118,54484.7839764 2022-10-12,17:23:25.000,285,11049088,-795,0,1665595404,13054.221332519992,155.44945862999884,54484.63025976001 2022-10-12,17:23:26.000,285,11049068,-795,0,1665595405,13054.275222999997,155.56224471000314,54484.68615672 2022-10-12,17:23:27.000,285,11049050,-795,0,1665595406,13054.180914659992,155.59749035999994,54484.588337040004 2022-10-12,17:23:28.000,285,11049074,-795,0,1665595407,13054.174178349997,155.69617817999824,54484.73506656 2022-10-12,17:23:29.000,285,11049066,-795,0,1665595408,13054.255014069997,155.7666694799991,54484.81891200001 2022-10-12,17:23:30.000,285,11049105,-795,0,1665595409,13054.369531340002,155.83011165000062,54484.90275744 2022-10-12,17:23:31.000,285,11049111,-795,0,1665595410,13054.383003959992,155.85830816999805,54484.89577032001 2022-10-12,17:23:32.000,285,11049088,-795,0,1665595411,13054.369531340002,155.92175033999956,54484.86782184001 2022-10-12,17:23:33.000,285,11049093,-795,0,1665595412,13054.436894439998,155.99224164000043,54484.70013096001 2022-10-12,17:23:34.000,285,11049040,-795,0,1665595413,13054.362795029992,155.98519251000107,54484.77000216001 2022-10-12,17:23:35.000,285,11049084,-795,0,1665595414,13054.430158130002,156.05568381000194,54484.84686048001 2022-10-12,17:23:36.000,285,11049091,-795,0,1665595415,13054.430158130002,156.0979785899981,54484.804937760004 2022-10-12,17:23:37.000,285,11049113,-795,0,1665595416,13054.457103369998,156.07683120000002,54484.81891200001 2022-10-12,17:23:38.000,285,11049108,-795,0,1665595417,13054.457103369998,156.08388032999937,54484.91673168001 2022-10-12,17:23:39.000,285,11049106,-795,0,1665595418,13054.497521229998,156.0979785899981,54484.90275744 2022-10-12,17:23:40.000,285,11049032,-795,0,1665595419,13054.457103369998,156.02043815999787,54484.874808960005 2022-10-12,17:23:41.000,285,11049116,-795,0,1665595420,13054.490784920003,156.04158555000322,54484.77000216001 2022-10-12,17:23:42.000,285,11049092,-795,0,1665595421,13054.436894439998,156.0133890299985,54484.81192488 2022-10-12,17:23:43.000,285,11049121,-795,0,1665595422,13054.416685509997,155.99224164000043,54484.776989280006 2022-10-12,17:23:44.000,285,11049062,-795,0,1665595423,13054.335849789997,155.94289772999764,54484.7141052 2022-10-12,17:23:45.000,285,11049095,-795,0,1665595424,13054.369531340002,155.8653573000047,54484.825899120005 2022-10-12,17:23:46.000,285,11049076,-795,0,1665595425,13054.356058719997,155.8512590399987,54484.83288624 2022-10-12,17:23:47.000,285,11049106,-795,0,1665595426,13054.389740270002,155.77371860999847,54484.81891200001 2022-10-12,17:23:48.000,285,11049014,-795,0,1665595427,13054.281959309992,155.72437470000295,54484.776989280006 2022-10-12,17:23:49.000,285,11049116,-795,0,1665595428,13054.268486690002,155.63978514000337,54484.60231128001 2022-10-12,17:23:50.000,285,11048993,-795,0,1665595429,13054.234805139997,155.64683427000273,54484.66519536 2022-10-12,17:23:51.000,285,11049089,-795,0,1665595430,13054.234805139997,155.5410973199978,54484.70013096001 2022-10-12,17:23:52.000,285,11049027,-795,0,1665595431,13054.174178349997,155.53404818999843,54484.74205368 2022-10-12,17:23:53.000,285,11049064,-795,0,1665595432,13054.207859900001,155.505851670001,54484.707118080005 2022-10-12,17:23:54.000,285,11049084,-795,0,1665595433,13054.147233110001,155.49175341000227,54484.7141052 2022-10-12,17:23:55.000,285,11049090,-795,0,1665595434,13054.066397390001,155.43536037000013,54484.67218248 2022-10-12,17:23:56.000,285,11049052,-795,0,1665595435,13054.086606320001,155.4212621100014,54484.67916960001 2022-10-12,17:23:57.000,285,11049081,-795,0,1665595436,13054.012506909996,155.40011472000333,54484.5743628 2022-10-12,17:23:58.000,285,11049100,-795,0,1665595437,13054.019243219991,155.37896732999798,54484.637246880004 2022-10-12,17:23:59.000,285,11049055,-795,0,1665595438,13054.02597953,155.42831124000077,54484.60231128001 2022-10-12,17:24:00.000,285,11049031,-795,0,1665595439,13053.931671189996,155.48470428000292,54484.51147872001 2022-10-12,17:24:01.000,285,11049083,-795,0,1665595440,13053.972089049996,155.505851670001,54484.65122112001 2022-10-12,17:24:02.000,285,11049042,-795,0,1665595441,13053.92493488,155.5692938400025,54484.56737568 2022-10-12,17:24:03.000,285,11049149,-795,0,1665595442,13053.91819856999,155.59749035999994,54484.47654312 2022-10-12,17:24:04.000,285,11049074,-795,0,1665595443,13053.891253329995,155.6538834000021,54484.63025976001 2022-10-12,17:24:05.000,285,11049082,-795,0,1665595444,13053.931671189996,155.7666694799991,54484.54641432 2022-10-12,17:24:06.000,285,11049071,-795,0,1665595445,13053.891253329995,155.78781687000446,54484.609298400006 2022-10-12,17:24:07.000,285,11049064,-795,0,1665595446,13053.82389023,155.92879946999892,54484.47654312 2022-10-12,17:24:08.000,285,11049039,-795,0,1665595447,13053.85757177999,156.04863468000258,54484.51846584 2022-10-12,17:24:09.000,285,11049074,-795,0,1665595448,13053.85757177999,156.08388032999937,54484.644234 2022-10-12,17:24:10.000,285,11049027,-795,0,1665595449,13053.78347237,156.20371554000303,54484.707118080005 2022-10-12,17:24:11.000,285,11049096,-795,0,1665595450,13053.86430809,156.31650162000005,54484.70013096001 2022-10-12,17:24:12.000,285,11049082,-795,0,1665595451,13053.8036813,156.40109117999964,54484.637246880004 2022-10-12,17:24:13.000,285,11049025,-795,0,1665595452,13053.73631819999,156.50682813000458,54484.59532416 2022-10-12,17:24:14.000,285,11049085,-795,0,1665595453,13053.71610926999,156.59846682000352,54484.56737568 2022-10-12,17:24:15.000,285,11049105,-795,0,1665595454,13053.75652712999,156.6548598599984,54484.72109232 2022-10-12,17:24:16.000,285,11049122,-795,0,1665595455,13053.72284558,156.73944941999798,54484.79096352 2022-10-12,17:24:17.000,285,11049063,-795,0,1665595456,13053.71610926999,156.87338289000036,54484.5743628 2022-10-12,17:24:18.000,285,11049062,-795,0,1665595457,13053.72284558,156.88748114999908,54484.68615672 2022-10-12,17:24:19.000,285,11049077,-795,0,1665595458,13053.850835469995,156.97207070999866,54484.79096352 2022-10-12,17:24:20.000,285,11049093,-795,0,1665595459,13053.709372959995,157.06370940000488,54484.74904080001 2022-10-12,17:24:21.000,285,11049085,-795,0,1665595460,13053.71610926999,157.1130533100004,54484.69314384 2022-10-12,17:24:22.000,285,11049087,-795,0,1665595461,13053.79694498999,157.07075853000424,54484.70013096001 2022-10-12,17:24:23.000,285,11049074,-795,0,1665595462,13053.749790819995,157.13420069999847,54484.65122112001 2022-10-12,17:24:24.000,285,11049071,-795,0,1665595463,13053.749790819995,157.20469199999934,54484.67916960001 2022-10-12,17:24:25.000,285,11049031,-795,0,1665595464,13053.97882535999,157.20469199999934,54484.7839764 2022-10-12,17:24:26.000,285,11049116,-795,0,1665595465,13053.92493488,157.1764954800019,54484.83987336 2022-10-12,17:24:27.000,285,11049089,-795,0,1665595466,13053.992297979996,157.2258393900047,54484.825899120005 2022-10-12,17:24:28.000,285,11049087,-795,0,1665595467,13054.019243219991,157.16944635000254,54484.60231128001 2022-10-12,17:24:29.000,285,11049057,-795,0,1665595468,13054.0057706,157.19764286999998,54484.637246880004 2022-10-12,17:24:30.000,285,11049133,-795,0,1665595469,13054.106815250001,157.14124982999783,54484.74205368 2022-10-12,17:24:31.000,285,11049072,-795,0,1665595470,13054.133760489996,157.07075853000424,54484.707118080005 2022-10-12,17:24:32.000,285,11049069,-795,0,1665595471,13054.106815250001,157.00731636000273,54484.67218248 2022-10-12,17:24:33.000,285,11049034,-795,0,1665595472,13054.255014069997,157.0143654900021,54484.776989280006 2022-10-12,17:24:34.000,285,11049086,-795,0,1665595473,13054.281959309992,156.8169898499982,54484.756027920004 2022-10-12,17:24:35.000,285,11049092,-795,0,1665595474,13054.187650970001,156.77469507000205,54484.79096352 2022-10-12,17:24:36.000,285,11049012,-795,0,1665595475,13054.315640859997,156.73240028999862,54484.756027920004 2022-10-12,17:24:37.000,285,11049076,-795,0,1665595476,13054.369531340002,156.5702702999988,54484.65122112001 2022-10-12,17:24:38.000,285,11049018,-795,0,1665595477,13054.221332519992,156.46453335000115,54484.58134992001 2022-10-12,17:24:39.000,285,11049035,-795,0,1665595478,13054.268486690002,156.38699292000092,54484.539427200005 2022-10-12,17:24:40.000,285,11049097,-795,0,1665595479,13054.315640859997,156.30240336000134,54484.490517360005 2022-10-12,17:24:41.000,285,11049084,-795,0,1665595480,13054.234805139997,156.1614207599996,54484.61628552 2022-10-12,17:24:42.000,285,11049034,-795,0,1665595481,13054.140496799992,156.1261751100028,54484.490517360005 2022-10-12,17:24:43.000,285,11049103,-795,0,1665595482,13054.261750379992,156.0627329400013,54484.490517360005 2022-10-12,17:24:44.000,285,11049084,-795,0,1665595483,13054.127024180001,155.9147012100002,54484.53244008001 2022-10-12,17:24:45.000,285,11049053,-795,0,1665595484,13053.94514381,155.94994686000427,54484.49750448 2022-10-12,17:24:46.000,285,11049118,-795,0,1665595485,13054.133760489996,155.90765208000084,54484.43462040001 2022-10-12,17:24:47.000,285,11049091,-795,0,1665595486,13054.012506909996,155.8512590399987,54484.34378784001 2022-10-12,17:24:48.000,285,11049046,-795,0,1665595487,13053.790208679995,155.8794555600034,54484.29487800001 2022-10-12,17:24:49.000,285,11049070,-795,0,1665595488,13054.0057706,155.93584859999828,54484.35077496 2022-10-12,17:24:50.000,285,11049036,-795,0,1665595489,13054.032715839996,155.8160133900019,54484.45558176 2022-10-12,17:24:51.000,285,11049069,-795,0,1665595490,13053.75652712999,155.8653573000047,54484.3996848 2022-10-12,17:24:52.000,285,11049103,-795,0,1665595491,13053.87778070999,155.98519251000107,54484.39269768001 2022-10-12,17:24:53.000,285,11049079,-795,0,1665595492,13053.87778070999,155.98519251000107,54484.301865120004 2022-10-12,17:24:54.000,285,11049064,-795,0,1665595493,13053.61506461999,156.02043815999787,54484.26692952001 2022-10-12,17:24:55.000,285,11049071,-795,0,1665595494,13053.78347237,156.17551901999832,54484.37872344 2022-10-12,17:24:56.000,285,11049073,-795,0,1665595495,13053.91819856999,156.17551901999832,54484.371736320005 2022-10-12,17:24:57.000,285,11048983,-795,0,1665595496,13053.66221879,156.2601085799979,54484.44859464 2022-10-12,17:24:58.000,285,11049131,-795,0,1665595497,13053.790208679995,156.39404205000028,54484.3996848 2022-10-12,17:24:59.000,285,11049044,-795,0,1665595498,13053.92493488,156.42223856999772,54484.371736320005 2022-10-12,17:25:00.000,285,11049051,-795,0,1665595499,13053.790208679995,156.45043509000243,54484.47654312 2022-10-12,17:25:01.000,285,11049160,-795,0,1665595500,13053.769999749995,156.64076159999968,54484.43462040001 2022-10-12,17:25:02.000,285,11049135,-795,0,1665595501,13054.052924769996,156.71125290000055,54484.43462040001 2022-10-12,17:25:03.000,285,11049068,-795,0,1665595502,13053.89798963999,156.67600725000375,54484.42763328 2022-10-12,17:25:04.000,285,11049142,-795,0,1665595503,13053.850835469995,156.85928463000164,54484.420646160004 2022-10-12,17:25:05.000,285,11049137,-795,0,1665595504,13054.214596209997,156.9156776700038,54484.54641432 2022-10-12,17:25:06.000,285,11049092,-795,0,1665595505,13054.180914659992,156.8028915899995,54484.62327264 2022-10-12,17:25:07.000,285,11049036,-795,0,1665595506,13054.039452149991,156.93682506000187,54484.63025976001 2022-10-12,17:25:08.000,285,11048998,-795,0,1665595507,13054.356058719997,157.0143654900021,54484.60231128001 2022-10-12,17:25:09.000,285,11049071,-795,0,1665595508,13054.322377169992,156.9015794099978,54484.58134992001 2022-10-12,17:25:10.000,285,11049146,-795,0,1665595509,13054.127024180001,156.97207070999866,54484.658208240005 2022-10-12,17:25:11.000,285,11049078,-795,0,1665595510,13054.389740270002,157.0496111399989,54484.66519536 2022-10-12,17:25:12.000,285,11049064,-795,0,1665595511,13054.477312299998,156.85928463000164,54484.56737568 2022-10-12,17:25:13.000,285,11049072,-795,0,1665595512,13054.221332519992,156.88043201999972,54484.67218248 2022-10-12,17:25:14.000,285,11049071,-795,0,1665595513,13054.497521229998,156.97911983999802,54484.66519536 2022-10-12,17:25:15.000,285,11049086,-795,0,1665595514,13054.659192669998,156.8028915899995,54484.776989280006 2022-10-12,17:25:16.000,285,11049089,-795,0,1665595515,13054.369531340002,156.79584246000013,54484.69314384 2022-10-12,17:25:17.000,285,11049061,-795,0,1665595516,13054.430158130002,156.85223550000228,54484.70013096001 2022-10-12,17:25:18.000,285,11049048,-795,0,1665595517,13054.625511119993,156.69010551000247,54484.63025976001 2022-10-12,17:25:19.000,285,11049084,-795,0,1665595518,13054.349322410002,156.54912291000073,54484.56737568 2022-10-12,17:25:20.000,285,11049089,-795,0,1665595519,13054.362795029992,156.67600725000375,54484.658208240005 2022-10-12,17:25:21.000,285,11049055,-795,0,1665595520,13054.672665289989,156.54912291000073,54484.7141052 2022-10-12,17:25:22.000,285,11049072,-795,0,1665595521,13054.457103369998,156.3728946600022,54484.67916960001 2022-10-12,17:25:23.000,285,11049035,-795,0,1665595522,13054.349322410002,156.408140309999,54484.56737568 2022-10-12,17:25:24.000,285,11049043,-795,0,1665595523,13054.605302189993,156.30240336000134,54484.63025976001 2022-10-12,17:25:25.000,285,11049051,-795,0,1665595524,13054.571620639988,156.17551901999832,54484.65122112001 2022-10-12,17:25:26.000,285,11049051,-795,0,1665595525,13054.403212889993,156.14027337000152,54484.644234 2022-10-12,17:25:27.000,285,11049036,-795,0,1665595526,13054.524466469993,156.05568381000194,54484.539427200005 2022-10-12,17:25:28.000,285,11049085,-795,0,1665595527,13054.484048609993,155.90060295000148,54484.48353024001 2022-10-12,17:25:29.000,285,11049057,-795,0,1665595528,13054.221332519992,155.80191513000318,54484.35776208 2022-10-12,17:25:30.000,285,11049071,-795,0,1665595529,13054.450367060002,155.82306252000126,54484.58134992001 2022-10-12,17:25:31.000,285,11049088,-795,0,1665595530,13054.450367060002,155.69617817999824,54484.52545296 2022-10-12,17:25:32.000,285,11049013,-795,0,1665595531,13054.322377169992,155.68207991999952,54484.49750448 2022-10-12,17:25:33.000,285,11049007,-795,0,1665595532,13054.356058719997,155.72437470000295,54484.441607520006 2022-10-12,17:25:34.000,285,11049031,-795,0,1665595533,13054.389740270002,155.69617817999824,54484.33680072 2022-10-12,17:25:35.000,285,11049054,-795,0,1665595534,13054.315640859997,155.6045394899993,54484.322826480005 2022-10-12,17:25:36.000,285,11049081,-795,0,1665595535,13054.281959309992,155.67503079000016,54484.36474920001 2022-10-12,17:25:37.000,285,11049066,-795,0,1665595536,13054.383003959992,155.69617817999824,54484.441607520006 2022-10-12,17:25:38.000,285,11049069,-795,0,1665595537,13054.356058719997,155.66093253000145,54484.44859464 2022-10-12,17:25:39.000,285,11049090,-795,0,1665595538,13054.275222999997,155.74552209000103,54484.441607520006 2022-10-12,17:25:40.000,285,11049037,-795,0,1665595539,13054.288695620002,155.80896426000254,54484.37872344 2022-10-12,17:25:41.000,285,11049050,-795,0,1665595540,13054.322377169992,155.92879946999892,54484.371736320005 2022-10-12,17:25:42.000,285,11048992,-795,0,1665595541,13054.207859900001,155.94289772999764,54484.39269768001 2022-10-12,17:25:43.000,285,11049026,-795,0,1665595542,13054.207859900001,156.0627329400013,54484.29487800001 2022-10-12,17:25:44.000,285,11049099,-795,0,1665595543,13054.221332519992,156.1120768500041,54484.28789088 2022-10-12,17:25:45.000,285,11049106,-795,0,1665595544,13054.221332519992,156.2248629300011,54484.490517360005 2022-10-12,17:25:46.000,285,11049072,-795,0,1665595545,13054.248277760002,156.33059987999877,54484.51147872001 2022-10-12,17:25:47.000,285,11049068,-795,0,1665595546,13054.362795029992,156.44338596000307,54484.53244008001 2022-10-12,17:25:48.000,285,11049077,-795,0,1665595547,13054.295431929997,156.50682813000458,54484.441607520006 2022-10-12,17:25:49.000,285,11049077,-795,0,1665595548,13054.315640859997,156.57731942999817,54484.44859464 2022-10-12,17:25:50.000,285,11049078,-795,0,1665595549,13054.342586099992,156.69715464000183,54484.51846584 2022-10-12,17:25:51.000,285,11049032,-795,0,1665595550,13054.409949200002,156.6830563800031,54484.51147872001 2022-10-12,17:25:52.000,285,11049062,-795,0,1665595551,13054.443630749993,156.78879333000077,54484.56038856001 2022-10-12,17:25:53.000,285,11049082,-795,0,1665595552,13054.510993849988,156.8169898499982,54484.49750448 2022-10-12,17:25:54.000,285,11049106,-795,0,1665595553,13054.497521229998,156.85928463000164,54484.56737568 2022-10-12,17:25:55.000,285,11049065,-795,0,1665595554,13054.504257539993,156.85223550000228,54484.5044916 2022-10-12,17:25:56.000,285,11049143,-795,0,1665595555,13054.591829569988,156.84518637000292,54484.588337040004 2022-10-12,17:25:57.000,285,11049111,-795,0,1665595556,13054.591829569988,156.83813724000356,54484.54641432 2022-10-12,17:25:58.000,285,11049089,-795,0,1665595557,13054.605302189993,156.8028915899995,54484.5743628 2022-10-12,17:25:59.000,285,11049175,-795,0,1665595558,13054.585093259993,156.75354768000398,54484.46256888001 2022-10-12,17:26:00.000,285,11049070,-795,0,1665595559,13054.598565879998,156.74649855000462,54484.47654312 2022-10-12,17:26:01.000,285,11049072,-795,0,1665595560,13054.659192669998,156.6196142100016,54484.62327264 2022-10-12,17:26:02.000,285,11049093,-795,0,1665595561,13054.652456359989,156.53502465000201,54484.609298400006 2022-10-12,17:26:03.000,285,11049119,-795,0,1665595562,13054.672665289989,156.4715824800005,54484.588337040004 2022-10-12,17:26:04.000,285,11049101,-795,0,1665595563,13054.645720049994,156.408140309999,54484.658208240005 2022-10-12,17:26:05.000,285,11049078,-795,0,1665595564,13054.659192669998,156.29535423000198,54484.59532416 2022-10-12,17:26:06.000,285,11049061,-795,0,1665595565,13054.612038499989,156.25305944999855,54484.56737568 2022-10-12,17:26:07.000,285,11049013,-795,0,1665595566,13054.618774809998,156.20371554000303,54484.40667192 2022-10-12,17:26:08.000,285,11049056,-795,0,1665595567,13054.524466469993,156.1261751100028,54484.441607520006 2022-10-12,17:26:09.000,285,11049074,-795,0,1665595568,13054.564884329993,156.09092945999873,54484.45558176 2022-10-12,17:26:10.000,285,11049033,-795,0,1665595569,13054.558148019998,155.9781433800017,54484.52545296 2022-10-12,17:26:11.000,285,11049072,-795,0,1665595570,13054.591829569988,155.97109425000235,54484.53244008001 2022-10-12,17:26:12.000,285,11049046,-795,0,1665595571,13054.544675399993,155.92175033999956,54484.5743628 2022-10-12,17:26:13.000,285,11049087,-795,0,1665595572,13054.537939089998,155.9147012100002,54484.301865120004 2022-10-12,17:26:14.000,285,11049091,-795,0,1665595573,13054.497521229998,155.8794555600034,54484.371736320005 2022-10-12,17:26:15.000,285,11049083,-795,0,1665595574,13054.551411709988,155.85830816999805,54484.46256888001 2022-10-12,17:26:16.000,285,11049038,-795,0,1665595575,13054.551411709988,155.8160133900019,54484.43462040001 2022-10-12,17:26:17.000,285,11049041,-795,0,1665595576,13054.497521229998,155.87240643000405,54484.39269768001 2022-10-12,17:26:18.000,285,11049052,-795,0,1665595577,13054.517730159998,155.85830816999805,54484.38571056 2022-10-12,17:26:19.000,285,11049071,-795,0,1665595578,13054.497521229998,155.88650469000277,54484.39269768001 2022-10-12,17:26:20.000,285,11049023,-795,0,1665595579,13054.517730159998,155.90060295000148,54484.37872344 2022-10-12,17:26:21.000,285,11049076,-795,0,1665595580,13054.457103369998,155.92879946999892,54484.35077496 2022-10-12,17:26:22.000,285,11049027,-795,0,1665595581,13054.436894439998,155.94289772999764,54484.35077496 2022-10-12,17:26:23.000,285,11049055,-795,0,1665595582,13054.443630749993,156.00633989999915,54484.30885224 2022-10-12,17:26:24.000,285,11049028,-795,0,1665595583,13054.396476579997,156.04158555000322,54484.252955280004 2022-10-12,17:26:25.000,285,11049049,-795,0,1665595584,13054.369531340002,156.03453642000386,54484.46256888001 2022-10-12,17:26:26.000,285,11049051,-795,0,1665595585,13054.376267649997,156.0979785899981,54484.40667192 2022-10-12,17:26:27.000,285,11048994,-795,0,1665595586,13054.383003959992,156.1614207599996,54484.38571056 2022-10-12,17:26:28.000,285,11049107,-795,0,1665595587,13054.268486690002,156.1896172800043,54484.28090376 2022-10-12,17:26:29.000,285,11049090,-795,0,1665595588,13054.275222999997,156.2601085799979,54484.34378784001 2022-10-12,17:26:30.000,285,11049108,-795,0,1665595589,13054.147233110001,156.3094524900007,54484.26692952001 2022-10-12,17:26:31.000,285,11049056,-795,0,1665595590,13054.221332519992,156.37994379000156,54484.31583936001 2022-10-12,17:26:32.000,285,11049050,-795,0,1665595591,13054.187650970001,156.4574842200018,54484.420646160004 2022-10-12,17:26:33.000,285,11049076,-795,0,1665595592,13054.127024180001,156.49977899999794,54484.24596816001 2022-10-12,17:26:34.000,285,11049068,-795,0,1665595593,13054.180914659992,156.53502465000201,54484.31583936001 2022-10-12,17:26:35.000,285,11049095,-795,0,1665595594,13054.180914659992,156.61256508000224,54484.43462040001 2022-10-12,17:26:36.000,285,11049029,-795,0,1665595595,13054.153969419996,156.6548598599984,54484.39269768001 2022-10-12,17:26:37.000,285,11049044,-795,0,1665595596,13054.187650970001,156.7817442000014,54484.490517360005 2022-10-12,17:26:38.000,285,11049092,-795,0,1665595597,13054.187650970001,156.8028915899995,54484.41365904001 2022-10-12,17:26:39.000,285,11049063,-795,0,1665595598,13054.140496799992,156.85928463000164,54484.33680072 2022-10-12,17:26:40.000,285,11049020,-795,0,1665595599,13054.214596209997,156.90862854000443,54484.469556000004 2022-10-12,17:26:41.000,285,11049061,-795,0,1665595600,13054.308904550002,156.97911983999802,54484.469556000004 2022-10-12,17:26:42.000,285,11049031,-795,0,1665595601,13054.288695620002,156.9297759300025,54484.51846584 2022-10-12,17:26:43.000,285,11049067,-795,0,1665595602,13054.308904550002,157.00731636000273,54484.469556000004 2022-10-12,17:26:44.000,285,11049121,-795,0,1665595603,13054.335849789997,157.04256200999953,54484.49750448 2022-10-12,17:26:45.000,285,11049049,-795,0,1665595604,13054.356058719997,157.05666026999825,54484.5044916 2022-10-12,17:26:46.000,285,11049138,-795,0,1665595605,13054.356058719997,157.02141462000145,54484.47654312 2022-10-12,17:26:47.000,285,11049142,-795,0,1665595606,13054.322377169992,157.07075853000424,54484.42763328 2022-10-12,17:26:48.000,285,11049106,-795,0,1665595607,13054.423421819993,157.04256200999953,54484.44859464 2022-10-12,17:26:49.000,285,11049066,-795,0,1665595608,13054.383003959992,157.06370940000488,54484.52545296 2022-10-12,17:26:50.000,285,11049089,-795,0,1665595609,13054.396476579997,157.03551288000017,54484.56737568 2022-10-12,17:26:51.000,285,11049104,-795,0,1665595610,13054.497521229998,157.0143654900021,54484.53244008001 2022-10-12,17:26:52.000,285,11049133,-795,0,1665595611,13054.416685509997,156.9650215799993,54484.3996848 2022-10-12,17:26:53.000,285,11049120,-795,0,1665595612,13054.288695620002,156.99321810000401,54484.2599424 2022-10-12,17:26:54.000,285,11049039,-795,0,1665595613,13054.436894439998,156.99321810000401,54484.301865120004 2022-10-12,17:26:55.000,285,11049120,-795,0,1665595614,13054.436894439998,156.95092332000058,54484.31583936001 2022-10-12,17:26:56.000,285,11049045,-795,0,1665595615,13054.140496799992,157.0143654900021,54484.252955280004 2022-10-12,17:26:57.000,285,11049157,-795,0,1665595616,13054.207859900001,157.09190592000232,54484.301865120004 2022-10-12,17:26:58.000,285,11049115,-795,0,1665595617,13054.187650970001,157.05666026999825,54484.371736320005 2022-10-12,17:26:59.000,285,11049076,-795,0,1665595618,13054.039452149991,156.9297759300025,54484.3996848 2022-10-12,17:27:00.000,285,11048978,-795,0,1665595619,13053.92493488,156.93682506000187,54484.41365904001 2022-10-12,17:27:01.000,285,11049082,-795,0,1665595620,13054.0057706,156.90862854000443,54484.31583936001 2022-10-12,17:27:02.000,285,11049082,-795,0,1665595621,13053.96535274,156.88748114999908,54484.44859464 2022-10-12,17:27:03.000,285,11049040,-795,0,1665595622,13053.790208679995,156.866333760001,54484.36474920001 2022-10-12,17:27:04.000,285,11049065,-795,0,1665595623,13053.85757177999,156.9156776700038,54484.371736320005 2022-10-12,17:27:05.000,285,11049079,-795,0,1665595624,13053.951880119996,156.92272680000315,54484.49750448 2022-10-12,17:27:06.000,285,11049039,-795,0,1665595625,13053.729581889995,156.88043201999972,54484.47654312 2022-10-12,17:27:07.000,285,11049072,-795,0,1665595626,13053.81715391999,156.95797244999994,54484.490517360005 2022-10-12,17:27:08.000,285,11049027,-795,0,1665595627,13053.93840749999,156.94387419000122,54484.441607520006 2022-10-12,17:27:09.000,285,11049030,-795,0,1665595628,13053.790208679995,157.00026723000337,54484.3996848 2022-10-12,17:27:10.000,285,11049083,-795,0,1665595629,13053.81715391999,157.05666026999825,54484.41365904001 2022-10-12,17:27:11.000,285,11049054,-795,0,1665595630,13053.94514381,157.0143654900021,54484.35776208 2022-10-12,17:27:12.000,285,11049146,-795,0,1665595631,13053.83736284999,157.0778076600036,54484.45558176 2022-10-12,17:27:13.000,285,11049088,-795,0,1665595632,13053.790208679995,157.09190592000232,54484.3298136 2022-10-12,17:27:14.000,285,11049080,-795,0,1665595633,13053.850835469995,157.1271515699991,54484.36474920001 2022-10-12,17:27:15.000,285,11049050,-795,0,1665595634,13053.89798963999,157.16944635000254,54484.43462040001 2022-10-12,17:27:16.000,285,11049046,-795,0,1665595635,13053.87778070999,157.14124982999783,54484.44859464 2022-10-12,17:27:17.000,285,11049032,-795,0,1665595636,13053.729581889995,157.19764286999998,54484.24596816001 2022-10-12,17:27:18.000,285,11049061,-795,0,1665595637,13053.871044399995,157.2258393900047,54484.31583936001 2022-10-12,17:27:19.000,285,11049023,-795,0,1665595638,13053.850835469995,157.18354461000126,54484.19705832001 2022-10-12,17:27:20.000,285,11049113,-795,0,1665595639,13053.769999749995,157.2258393900047,54484.24596816001 2022-10-12,17:27:21.000,285,11049084,-795,0,1665595640,13053.999034289991,157.23288852000405,54484.40667192 2022-10-12,17:27:22.000,285,11049053,-795,0,1665595641,13053.93840749999,157.2258393900047,54484.33680072 2022-10-12,17:27:23.000,285,11049065,-795,0,1665595642,13053.931671189996,157.31747808000364,54484.23199392 2022-10-12,17:27:24.000,285,11049049,-795,0,1665595643,13054.052924769996,157.21879025999806,54484.45558176 2022-10-12,17:27:25.000,285,11048987,-795,0,1665595644,13053.98556167,157.26813417000085,54484.37872344 2022-10-12,17:27:26.000,285,11048979,-795,0,1665595645,13053.992297979996,157.31747808000364,54484.33680072 2022-10-12,17:27:27.000,285,11049067,-795,0,1665595646,13054.04618846,157.30337981999764,54484.301865120004 2022-10-12,17:27:28.000,285,11049113,-795,0,1665595647,13054.0057706,157.31747808000364,54484.322826480005 2022-10-12,17:27:29.000,285,11049048,-795,0,1665595648,13054.019243219991,157.33157634000236,54484.273916640006 2022-10-12,17:27:30.000,285,11049087,-795,0,1665595649,13054.012506909996,157.31042895000428,54484.301865120004 2022-10-12,17:27:31.000,285,11049012,-795,0,1665595650,13053.83736284999,157.39501851000387,54484.36474920001 2022-10-12,17:27:32.000,285,11048979,-795,0,1665595651,13053.95861642999,157.3597728599998,54484.35077496 2022-10-12,17:27:33.000,285,11049009,-795,0,1665595652,13053.951880119996,157.324527210003,54484.3298136 2022-10-12,17:27:34.000,285,11049036,-795,0,1665595653,13053.911462259995,157.35272373000043,54484.26692952001 2022-10-12,17:27:35.000,285,11049072,-795,0,1665595654,13053.97882535999,157.35272373000043,54484.218019679996 2022-10-12,17:27:36.000,285,11049116,-795,0,1665595655,13053.89798963999,157.29633068999829,54484.3298136 2022-10-12,17:27:37.000,285,11049033,-795,0,1665595656,13053.90472595,157.3597728599998,54484.28090376 2022-10-12,17:27:38.000,285,11049024,-795,0,1665595657,13053.871044399995,157.36682198999915,54484.29487800001 2022-10-12,17:27:39.000,285,11049026,-795,0,1665595658,13053.87778070999,157.31042895000428,54484.371736320005 2022-10-12,17:27:40.000,285,11049009,-795,0,1665595659,13053.8036813,157.33157634000236,54484.35776208 2022-10-12,17:27:41.000,285,11049080,-795,0,1665595660,13053.77673605999,157.3738711199985,54484.23199392 2022-10-12,17:27:42.000,285,11048934,-795,0,1665595661,13053.790208679995,157.34567460000108,54484.204045440005 2022-10-12,17:27:43.000,285,11049044,-795,0,1665595662,13053.71610926999,157.3597728599998,54484.24596816001 2022-10-12,17:27:44.000,285,11049106,-795,0,1665595663,13053.608328309994,157.40911677000258,54484.22500680001 2022-10-12,17:27:45.000,285,11049102,-795,0,1665595664,13053.81715391999,157.3738711199985,54484.26692952001 2022-10-12,17:27:46.000,285,11049116,-795,0,1665595665,13053.65548247999,157.33157634000236,54484.26692952001 2022-10-12,17:27:47.000,285,11049062,-795,0,1665595666,13053.547701519994,157.44436241999938,54484.29487800001 2022-10-12,17:27:48.000,285,11049017,-795,0,1665595667,13053.70263665,157.45141154999874,54484.14116136 2022-10-12,17:27:49.000,285,11049039,-795,0,1665595668,13053.69590033999,157.3879693800045,54484.218019679996 2022-10-12,17:27:50.000,285,11049088,-795,0,1665595669,13053.480338419999,157.5078045900009,54484.252955280004 2022-10-12,17:27:51.000,285,11049085,-795,0,1665595670,13053.78347237,157.56419763000304,54484.18308408 2022-10-12,17:27:52.000,285,11049060,-795,0,1665595671,13053.87778070999,157.46550981000473,54484.21103256 2022-10-12,17:27:53.000,285,11049078,-795,0,1665595672,13053.500547349999,157.57829589000175,54484.22500680001 2022-10-12,17:27:54.000,285,11049062,-795,0,1665595673,13053.75652712999,157.71222936000413,54484.17609696001 2022-10-12,17:27:55.000,285,11049083,-795,0,1665595674,13054.039452149991,157.6346889300039,54484.31583936001 2022-10-12,17:27:56.000,285,11049066,-795,0,1665595675,13053.67569140999,157.69813109999814,54484.23199392 2022-10-12,17:27:57.000,285,11049087,-795,0,1665595676,13053.76326344,157.86731022000458,54484.17609696001 2022-10-12,17:27:58.000,285,11049048,-795,0,1665595677,13054.127024180001,157.78272065999772,54484.14814848001 2022-10-12,17:27:59.000,285,11049090,-795,0,1665595678,13053.871044399995,157.75452414000029,54484.1900712 2022-10-12,17:28:00.000,285,11049094,-795,0,1665595679,13053.88451702,157.95189978000417,54484.23898104 2022-10-12,17:28:01.000,285,11049065,-795,0,1665595680,13054.342586099992,157.83911369999987,54484.3298136 2022-10-12,17:28:02.000,285,11049104,-795,0,1665595681,13054.174178349997,157.768622399999,54484.37872344 2022-10-12,17:28:03.000,285,11049085,-795,0,1665595682,13053.94514381,157.93780151999817,54484.22500680001 2022-10-12,17:28:04.000,285,11049069,-795,0,1665595683,13054.450367060002,157.90960500000074,54484.322826480005 2022-10-12,17:28:05.000,285,11049051,-795,0,1665595684,13054.349322410002,157.74747501000093,54484.28789088 2022-10-12,17:28:06.000,285,11049033,-795,0,1665595685,13054.100078939991,157.8320645700005,54484.33680072 2022-10-12,17:28:07.000,285,11049033,-795,0,1665595686,13054.409949200002,157.79681892000372,54484.19705832001 2022-10-12,17:28:08.000,285,11049014,-795,0,1665595687,13054.423421819993,157.59239415000047,54484.1900712 2022-10-12,17:28:09.000,285,11049072,-795,0,1665595688,13054.147233110001,157.61354153999855,54484.26692952001 2022-10-12,17:28:10.000,285,11049081,-795,0,1665595689,13054.463839679993,157.59944327999983,54484.29487800001 2022-10-12,17:28:11.000,285,11049050,-795,0,1665595690,13054.537939089998,157.33862547000172,54484.18308408 2022-10-12,17:28:12.000,285,11049066,-795,0,1665595691,13054.207859900001,157.28223242999957,54484.28789088 2022-10-12,17:28:13.000,285,11048983,-795,0,1665595692,13054.335849789997,157.3597728599998,54484.1202 2022-10-12,17:28:14.000,285,11049090,-795,0,1665595693,13054.497521229998,157.15534809000383,54484.13417424 2022-10-12,17:28:15.000,285,11049025,-795,0,1665595694,13054.207859900001,157.10600418000104,54484.13417424 2022-10-12,17:28:16.000,285,11049089,-795,0,1665595695,13054.241541449992,157.15534809000383,54484.11321288 2022-10-12,17:28:17.000,285,11049072,-795,0,1665595696,13054.416685509997,156.98616897000466,54484.07827728001 2022-10-12,17:28:18.000,285,11049028,-795,0,1665595697,13054.214596209997,156.89453027999843,54484.07129016 2022-10-12,17:28:19.000,285,11049101,-795,0,1665595698,13054.201123589992,156.95092332000058,54484.09225152 2022-10-12,17:28:20.000,285,11049054,-795,0,1665595699,13054.315640859997,156.90862854000443,54484.14116136 2022-10-12,17:28:21.000,285,11049101,-795,0,1665595700,13054.275222999997,156.8310881100042,54484.09923864001 2022-10-12,17:28:22.000,285,11049021,-795,0,1665595701,13054.180914659992,156.82403898000484,54484.09225152 2022-10-12,17:28:23.000,285,11049005,-795,0,1665595702,13054.221332519992,156.88748114999908,54484.00840608001 2022-10-12,17:28:24.000,285,11049070,-795,0,1665595703,13054.261750379992,156.79584246000013,54483.98045760001 2022-10-12,17:28:25.000,285,11049101,-795,0,1665595704,13054.093342629996,156.8169898499982,54484.12718712001 2022-10-12,17:28:26.000,285,11049027,-795,0,1665595705,13054.194387279997,156.9297759300025,54484.036354560005 2022-10-12,17:28:27.000,285,11049025,-795,0,1665595706,13054.268486690002,156.83813724000356,54484.09225152 2022-10-12,17:28:28.000,285,11049020,-795,0,1665595707,13054.073133699996,156.90862854000443,54483.93154776001 2022-10-12,17:28:29.000,285,11048997,-795,0,1665595708,13054.106815250001,157.00026723000337,54483.92456064 2022-10-12,17:28:30.000,285,11049054,-795,0,1665595709,13054.248277760002,156.98616897000466,54484.02936744001 2022-10-12,17:28:31.000,285,11049109,-795,0,1665595710,13054.160705729992,157.03551288000017,54484.00141896 2022-10-12,17:28:32.000,285,11049112,-795,0,1665595711,13054.0057706,157.1764954800019,54484.00141896 2022-10-12,17:28:33.000,285,11049040,-795,0,1665595712,13054.120287869991,157.18354461000126,54483.938534880006 2022-10-12,17:28:34.000,285,11049073,-795,0,1665595713,13054.093342629996,157.2258393900047,54483.93154776001 2022-10-12,17:28:35.000,285,11049109,-795,0,1665595714,13054.086606320001,157.2751833000002,54484.04334168 2022-10-12,17:28:36.000,285,11049093,-795,0,1665595715,13054.032715839996,157.28223242999957,54483.98045760001 2022-10-12,17:28:37.000,285,11049049,-795,0,1665595716,13054.04618846,157.35272373000043,54483.945522 2022-10-12,17:28:38.000,285,11049020,-795,0,1665595717,13054.019243219991,157.3738711199985,54483.91058640001 2022-10-12,17:28:39.000,285,11049047,-795,0,1665595718,13053.96535274,157.4725589400041,54483.819753840005 2022-10-12,17:28:40.000,285,11049035,-795,0,1665595719,13053.98556167,157.46550981000473,54483.917573520004 2022-10-12,17:28:41.000,285,11049046,-795,0,1665595720,13054.066397390001,157.50075546000153,54483.987444720005 2022-10-12,17:28:42.000,285,11049098,-795,0,1665595721,13053.951880119996,157.54305023999768,54483.98045760001 2022-10-12,17:28:43.000,285,11049136,-795,0,1665595722,13053.931671189996,157.57829589000175,54484.04334168 2022-10-12,17:28:44.000,285,11049062,-795,0,1665595723,13054.019243219991,157.56419763000304,54483.98045760001 2022-10-12,17:28:45.000,285,11049046,-795,0,1665595724,13053.96535274,157.59944327999983,54483.917573520004 2022-10-12,17:28:46.000,285,11049074,-795,0,1665595725,13053.951880119996,157.64173806000326,54483.92456064 2022-10-12,17:28:47.000,285,11049021,-795,0,1665595726,13054.012506909996,157.65583632000198,54483.92456064 2022-10-12,17:28:48.000,285,11049014,-795,0,1665595727,13053.972089049996,157.67698371000006,54483.85468944 2022-10-12,17:28:49.000,285,11049051,-795,0,1665595728,13053.911462259995,157.768622399999,54483.93154776001 2022-10-12,17:28:50.000,285,11049013,-795,0,1665595729,13054.039452149991,157.71222936000413,54483.97347048 2022-10-12,17:28:51.000,285,11049041,-795,0,1665595730,13054.100078939991,157.72632762000285,54483.987444720005 2022-10-12,17:28:52.000,285,11049036,-795,0,1665595731,13053.999034289991,157.68403283999942,54483.95250912 2022-10-12,17:28:53.000,285,11049028,-795,0,1665595732,13053.98556167,157.82501544000115,54483.8756508 2022-10-12,17:28:54.000,285,11049071,-795,0,1665595733,13054.140496799992,157.78272065999772,54483.819753840005 2022-10-12,17:28:55.000,285,11049035,-795,0,1665595734,13054.073133699996,157.78976979000436,54483.95949624001 2022-10-12,17:28:56.000,285,11049112,-795,0,1665595735,13054.052924769996,157.8532119599986,54483.938534880006 2022-10-12,17:28:57.000,285,11049033,-795,0,1665595736,13054.180914659992,157.90255587000138,54483.92456064 2022-10-12,17:28:58.000,285,11049080,-795,0,1665595737,13054.174178349997,157.8320645700005,54483.92456064 2022-10-12,17:28:59.000,285,11049049,-795,0,1665595738,13054.153969419996,157.90960500000074,54484.0153932 2022-10-12,17:29:00.000,285,11049054,-795,0,1665595739,13054.268486690002,157.90960500000074,54483.987444720005 2022-10-12,17:29:01.000,285,11049068,-795,0,1665595740,13054.234805139997,157.90255587000138,54483.93154776001 2022-10-12,17:29:02.000,285,11049048,-795,0,1665595741,13054.187650970001,157.93780151999817,54484.02238032 2022-10-12,17:29:03.000,285,11049125,-795,0,1665595742,13054.234805139997,158.0294402100044,54483.92456064 2022-10-12,17:29:04.000,285,11049081,-795,0,1665595743,13054.255014069997,158.0153419499984,54483.868663680005 2022-10-12,17:29:05.000,285,11049046,-795,0,1665595744,13054.255014069997,158.05763673000183,54483.99443184 2022-10-12,17:29:06.000,285,11049044,-795,0,1665595745,13054.268486690002,158.05058760000247,54484.07129016 2022-10-12,17:29:07.000,285,11049099,-795,0,1665595746,13054.275222999997,158.10698064000462,54484.09923864001 2022-10-12,17:29:08.000,285,11049109,-795,0,1665595747,13054.221332519992,158.08583324999927,54484.00141896 2022-10-12,17:29:09.000,285,11049005,-795,0,1665595748,13054.201123589992,158.14927542000078,54483.99443184 2022-10-12,17:29:10.000,285,11049030,-795,0,1665595749,13054.255014069997,158.15632455000014,54484.085264400004 2022-10-12,17:29:11.000,285,11049055,-795,0,1665595750,13054.214596209997,158.24091410999972,54484.07827728001 2022-10-12,17:29:12.000,285,11049112,-795,0,1665595751,13054.147233110001,158.23386498000036,54484.05731592001 2022-10-12,17:29:13.000,285,11049052,-795,0,1665595752,13054.147233110001,158.29730715000187,54484.04334168 2022-10-12,17:29:14.000,285,11049029,-795,0,1665595753,13054.180914659992,158.33255279999867,54484.06430304 2022-10-12,17:29:15.000,285,11049035,-795,0,1665595754,13054.079870009991,158.34665106000466,54484.06430304 2022-10-12,17:29:16.000,285,11049013,-795,0,1665595755,13054.093342629996,158.39599497000017,54484.106225760006 2022-10-12,17:29:17.000,285,11049040,-795,0,1665595756,13054.066397390001,158.43124062000425,54484.050328799996 2022-10-12,17:29:18.000,285,11049062,-795,0,1665595757,13054.032715839996,158.4735354000004,54484.16910984 2022-10-12,17:29:19.000,285,11049063,-795,0,1665595758,13054.04618846,158.51583018000383,54483.96648336 2022-10-12,17:29:20.000,285,11049099,-795,0,1665595759,13054.066397390001,158.5863214800047,54483.95949624001 2022-10-12,17:29:21.000,285,11049067,-795,0,1665595760,13054.019243219991,158.62861626000085,54484.1202 2022-10-12,17:29:22.000,285,11049084,-795,0,1665595761,13054.073133699996,158.71320582000044,54484.085264400004 2022-10-12,17:29:23.000,285,11049001,-795,0,1665595762,13053.98556167,158.74140233999788,54484.07129016 2022-10-12,17:29:24.000,285,11049092,-795,0,1665595763,13054.032715839996,158.76254973000323,54484.14116136 2022-10-12,17:29:25.000,285,11049033,-795,0,1665595764,13053.951880119996,158.84009016000346,54484.14814848001 2022-10-12,17:29:26.000,285,11049118,-795,0,1665595765,13054.032715839996,158.88943406999897,54484.12718712001 2022-10-12,17:29:27.000,285,11049095,-795,0,1665595766,13053.95861642999,158.91058146000432,54483.99443184 2022-10-12,17:29:28.000,285,11049045,-795,0,1665595767,13053.93840749999,158.98107275999791,54484.036354560005 2022-10-12,17:29:29.000,285,11049108,-795,0,1665595768,13054.04618846,158.98107275999791,54484.155135600005 2022-10-12,17:29:30.000,285,11049074,-795,0,1665595769,13054.073133699996,158.98107275999791,54484.155135600005 2022-10-12,17:29:31.000,285,11049075,-795,0,1665595770,13053.97882535999,158.98107275999791,54484.14116136 2022-10-12,17:29:32.000,285,11049057,-795,0,1665595771,13054.066397390001,158.98812189000455,54484.07129016 2022-10-12,17:29:33.000,285,11049005,-795,0,1665595772,13053.95861642999,159.0304166700007,54483.96648336 2022-10-12,17:29:34.000,285,11049067,-795,0,1665595773,13053.93840749999,158.9951710200039,54483.91058640001 2022-10-12,17:29:35.000,285,11049054,-795,0,1665595774,13053.94514381,159.02336754000135,54484.02936744001 2022-10-12,17:29:36.000,285,11049056,-795,0,1665595775,13054.039452149991,159.02336754000135,54484.09923864001 2022-10-12,17:29:37.000,285,11049031,-795,0,1665595776,13054.140496799992,158.97402362999856,54484.11321288 2022-10-12,17:29:38.000,285,11049053,-795,0,1665595777,13054.073133699996,158.98107275999791,54484.09923864001 2022-10-12,17:29:39.000,285,11049074,-795,0,1665595778,13054.133760489996,159.00926928000263,54484.085264400004 2022-10-12,17:29:40.000,285,11049010,-795,0,1665595779,13054.228068830002,158.98812189000455,54484.085264400004 2022-10-12,17:29:41.000,285,11049050,-795,0,1665595780,13054.079870009991,158.98107275999791,54484.050328799996 2022-10-12,17:29:42.000,285,11049015,-795,0,1665595781,13054.120287869991,159.00926928000263,54484.07827728001 2022-10-12,17:29:43.000,285,11049005,-795,0,1665595782,13054.194387279997,159.0304166700007,54484.0153932 2022-10-12,17:29:44.000,285,11049039,-795,0,1665595783,13054.100078939991,159.016318410002,54484.00141896 2022-10-12,17:29:45.000,285,11049046,-795,0,1665595784,13054.127024180001,159.00222015000327,54484.11321288 2022-10-12,17:29:46.000,285,11049086,-795,0,1665595785,13054.228068830002,159.03746580000006,54484.155135600005 2022-10-12,17:29:47.000,285,11049036,-795,0,1665595786,13054.180914659992,159.00222015000327,54484.1202 2022-10-12,17:29:48.000,285,11049018,-795,0,1665595787,13054.120287869991,159.0304166700007,54484.04334168 2022-10-12,17:29:49.000,285,11049063,-795,0,1665595788,13054.187650970001,159.06566232000478,54484.0153932 2022-10-12,17:29:50.000,285,11049026,-795,0,1665595789,13054.261750379992,159.06566232000478,54484.085264400004 2022-10-12,17:29:51.000,285,11049038,-795,0,1665595790,13054.133760489996,159.0304166700007,54484.14814848001 2022-10-12,17:29:52.000,285,11049029,-795,0,1665595791,13054.174178349997,159.0797605800035,54484.07129016 2022-10-12,17:29:53.000,285,11049041,-795,0,1665595792,13054.160705729992,159.06566232000478,54484.06430304 2022-10-12,17:29:54.000,285,11049139,-795,0,1665595793,13054.207859900001,159.04451492999942,54484.050328799996 2022-10-12,17:29:55.000,285,11049028,-795,0,1665595794,13054.160705729992,159.05861318999814,54484.085264400004 2022-10-12,17:29:56.000,285,11049046,-795,0,1665595795,13054.194387279997,159.0797605800035,54484.06430304 2022-10-12,17:29:57.000,285,11049034,-795,0,1665595796,13054.214596209997,159.08680971000285,54484.085264400004 2022-10-12,17:29:58.000,285,11049028,-795,0,1665595797,13054.174178349997,159.06566232000478,54483.917573520004 2022-10-12,17:29:59.000,285,11049063,-795,0,1665595798,13054.133760489996,159.0938588400022,54483.91058640001 2022-10-12,17:30:00.000,285,11049097,-795,0,1665595799,13054.167442040001,159.129104489999,54483.917573520004 2022-10-12,17:30:01.000,285,11049077,-795,0,1665595800,13054.207859900001,159.05861318999814,54484.06430304 2022-10-12,17:30:02.000,285,11049047,-795,0,1665595801,13054.160705729992,159.0797605800035,54484.07129016 2022-10-12,17:30:03.000,285,11049059,-795,0,1665595802,13054.100078939991,159.0797605800035,54484.00840608001 2022-10-12,17:30:04.000,285,11048983,-795,0,1665595803,13054.201123589992,159.12205535999965,54484.050328799996 2022-10-12,17:30:05.000,285,11049102,-795,0,1665595804,13054.153969419996,159.0797605800035,54484.05731592001 2022-10-12,17:30:06.000,285,11049045,-795,0,1665595805,13054.113551559996,159.20664491999923,54484.155135600005 2022-10-12,17:30:07.000,285,11049043,-795,0,1665595806,13054.201123589992,159.2277923100046,54483.98045760001 2022-10-12,17:30:08.000,285,11049071,-795,0,1665595807,13054.194387279997,159.25598883000202,54483.97347048 2022-10-12,17:30:09.000,285,11049100,-795,0,1665595808,13054.160705729992,159.26303796000138,54484.09923864001 2022-10-12,17:30:10.000,285,11049035,-795,0,1665595809,13054.255014069997,159.29828360999818,54484.05731592001 2022-10-12,17:30:11.000,285,11049029,-795,0,1665595810,13054.187650970001,159.36877490999905,54484.106225760006 2022-10-12,17:30:12.000,285,11048979,-795,0,1665595811,13054.255014069997,159.3617257799997,54484.085264400004 2022-10-12,17:30:13.000,285,11048998,-795,0,1665595812,13054.207859900001,159.3899223000044,54483.98045760001 2022-10-12,17:30:14.000,285,11048994,-795,0,1665595813,13054.153969419996,159.4251679500012,54484.02238032 2022-10-12,17:30:15.000,285,11049045,-795,0,1665595814,13054.275222999997,159.40402056000312,54483.90359928 2022-10-12,17:30:16.000,285,11049056,-795,0,1665595815,13054.228068830002,159.43926620999991,54484.05731592001 2022-10-12,17:30:17.000,285,11049096,-795,0,1665595816,13054.174178349997,159.43926620999991,54484.085264400004 2022-10-12,17:30:18.000,285,11049015,-795,0,1665595817,13054.376267649997,159.3617257799997,54484.036354560005 2022-10-12,17:30:19.000,285,11049057,-795,0,1665595818,13054.207859900001,159.3899223000044,54484.06430304 2022-10-12,17:30:20.000,285,11048993,-795,0,1665595819,13054.221332519992,159.36877490999905,54483.91058640001 2022-10-12,17:30:21.000,285,11049068,-795,0,1665595820,13054.329113480002,159.28418534999946,54483.99443184 2022-10-12,17:30:22.000,285,11049023,-795,0,1665595821,13054.133760489996,159.27008709000074,54483.99443184 2022-10-12,17:30:23.000,285,11049084,-795,0,1665595822,13054.180914659992,159.27008709000074,54483.882637919996 2022-10-12,17:30:24.000,285,11049025,-795,0,1665595823,13054.127024180001,159.2136940499986,54483.89661216 2022-10-12,17:30:25.000,285,11049007,-795,0,1665595824,13054.147233110001,159.14320274999773,54484.07827728001 2022-10-12,17:30:26.000,285,11049023,-795,0,1665595825,13054.147233110001,159.1784484000018,54484.02936744001 2022-10-12,17:30:27.000,285,11049032,-795,0,1665595826,13054.167442040001,159.10795710000093,54483.99443184 2022-10-12,17:30:28.000,285,11048988,-795,0,1665595827,13054.100078939991,159.0938588400022,54483.89661216 2022-10-12,17:30:29.000,285,11049016,-795,0,1665595828,13054.174178349997,159.0938588400022,54483.917573520004 2022-10-12,17:30:30.000,285,11049045,-795,0,1665595829,13054.140496799992,159.0797605800035,54483.95250912 2022-10-12,17:30:31.000,285,11049051,-795,0,1665595830,13054.147233110001,159.0797605800035,54483.88962504001 2022-10-12,17:30:32.000,285,11049026,-795,0,1665595831,13054.167442040001,159.10795710000093,54483.89661216 2022-10-12,17:30:33.000,285,11049065,-795,0,1665595832,13054.201123589992,159.10795710000093,54483.938534880006 2022-10-12,17:30:34.000,285,11049037,-795,0,1665595833,13054.221332519992,159.08680971000285,54483.81276672001 2022-10-12,17:30:35.000,285,11049034,-795,0,1665595834,13054.261750379992,159.10090797000157,54483.79879248 2022-10-12,17:30:36.000,285,11049071,-795,0,1665595835,13054.302168239992,159.13615361999837,54483.92456064 2022-10-12,17:30:37.000,285,11049100,-795,0,1665595836,13054.308904550002,159.17139927000244,54483.88962504001 2022-10-12,17:30:38.000,285,11049080,-795,0,1665595837,13054.403212889993,159.13615361999837,54483.917573520004 2022-10-12,17:30:39.000,285,11049021,-795,0,1665595838,13054.369531340002,159.1784484000018,54483.88962504001 2022-10-12,17:30:40.000,285,11049008,-795,0,1665595839,13054.443630749993,159.1784484000018,54483.76385688001 2022-10-12,17:30:41.000,285,11049038,-795,0,1665595840,13054.477312299998,159.13615361999837,54483.8756508 2022-10-12,17:30:42.000,285,11049034,-795,0,1665595841,13054.416685509997,159.08680971000285,54483.79180536001 2022-10-12,17:30:43.000,285,11049056,-795,0,1665595842,13054.477312299998,159.06566232000478,54483.770844000006 2022-10-12,17:30:44.000,285,11049056,-795,0,1665595843,13054.564884329993,159.00222015000327,54483.75686976 2022-10-12,17:30:45.000,285,11049005,-795,0,1665595844,13054.490784920003,158.9669744999992,54483.72892128 2022-10-12,17:30:46.000,285,11049089,-795,0,1665595845,13054.457103369998,158.9317288500024,54483.72892128 2022-10-12,17:30:47.000,285,11049055,-795,0,1665595846,13054.497521229998,158.8823849399996,54483.55424328001 2022-10-12,17:30:48.000,285,11049044,-795,0,1665595847,13054.430158130002,158.8330410300041,54483.58917888 2022-10-12,17:30:49.000,285,11049085,-795,0,1665595848,13054.329113480002,158.80484450999938,54483.70795992 2022-10-12,17:30:50.000,285,11049011,-795,0,1665595849,13054.490784920003,158.8189427699981,54483.700972800005 2022-10-12,17:30:51.000,285,11049024,-795,0,1665595850,13054.436894439998,158.64976364999893,54483.68001144 2022-10-12,17:30:52.000,285,11048989,-795,0,1665595851,13054.207859900001,158.72730407999916,54483.59616600001 2022-10-12,17:30:53.000,285,11049042,-795,0,1665595852,13054.315640859997,158.67091104000428,54483.50533344001 2022-10-12,17:30:54.000,285,11049033,-795,0,1665595853,13054.275222999997,158.5863214800047,54483.57520464001 2022-10-12,17:30:55.000,285,11049010,-795,0,1665595854,13054.086606320001,158.60746887000278,54483.547256159996 2022-10-12,17:30:56.000,285,11049084,-795,0,1665595855,13054.153969419996,158.66386190999765,54483.55424328001 2022-10-12,17:30:57.000,285,11049015,-795,0,1665595856,13054.214596209997,158.5228793100032,54483.46341072 2022-10-12,17:30:58.000,285,11049120,-795,0,1665595857,13053.98556167,158.5369775700019,54483.50533344001 2022-10-12,17:30:59.000,285,11049069,-795,0,1665595858,13054.012506909996,158.57927234999806,54483.61712736 2022-10-12,17:31:00.000,285,11049023,-795,0,1665595859,13054.187650970001,158.55812496,54483.67302432001 2022-10-12,17:31:01.000,285,11049063,-795,0,1665595860,13053.94514381,158.5369775700019,54483.62411448001 2022-10-12,17:31:02.000,285,11049001,-795,0,1665595861,13053.891253329995,158.69205843000236,54483.6311016 2022-10-12,17:31:03.000,285,11049022,-795,0,1665595862,13054.167442040001,158.685009300003,54483.56821752 2022-10-12,17:31:04.000,285,11049064,-795,0,1665595863,13053.92493488,158.67091104000428,54483.582191760004 2022-10-12,17:31:05.000,285,11049055,-795,0,1665595864,13053.90472595,158.8330410300041,54483.64507584001 2022-10-12,17:31:06.000,285,11049040,-795,0,1665595865,13054.228068830002,158.85418842000217,54483.81276672001 2022-10-12,17:31:07.000,285,11049037,-795,0,1665595866,13054.086606320001,158.84009016000346,54483.749882640004 2022-10-12,17:31:08.000,285,11049007,-795,0,1665595867,13053.97882535999,159.03746580000006,54483.81276672001 2022-10-12,17:31:09.000,285,11049049,-795,0,1665595868,13054.241541449992,159.10090797000157,54483.68699856 2022-10-12,17:31:10.000,285,11048980,-795,0,1665595869,13054.180914659992,159.06566232000478,54483.78481824 2022-10-12,17:31:11.000,285,11049010,-795,0,1665595870,13054.059661079991,159.23484144000395,54483.82674096 2022-10-12,17:31:12.000,285,11049029,-795,0,1665595871,13054.322377169992,159.29828360999818,54483.85468944 2022-10-12,17:31:13.000,285,11049010,-795,0,1665595872,13054.423421819993,159.19959578999988,54483.78481824 2022-10-12,17:31:14.000,285,11049075,-795,0,1665595873,13054.147233110001,159.35467665000033,54483.92456064 2022-10-12,17:31:15.000,285,11049079,-795,0,1665595874,13054.376267649997,159.45336446999863,54483.86167656001 2022-10-12,17:31:16.000,285,11049080,-795,0,1665595875,13054.457103369998,159.3264801300029,54483.882637919996 2022-10-12,17:31:17.000,285,11049041,-795,0,1665595876,13054.275222999997,159.4886101200027,54483.91058640001 2022-10-12,17:31:18.000,285,11049114,-795,0,1665595877,13054.362795029992,159.58024881000165,54483.8756508 2022-10-12,17:31:19.000,285,11049047,-795,0,1665595878,13054.490784920003,159.5238557699995,54483.79879248 2022-10-12,17:31:20.000,285,11049045,-795,0,1665595879,13054.295431929997,159.59434707000037,54483.83372808 2022-10-12,17:31:21.000,285,11049028,-795,0,1665595880,13054.416685509997,159.6225435899978,54483.97347048 2022-10-12,17:31:22.000,285,11049036,-795,0,1665595881,13054.430158130002,159.587297940001,54483.987444720005 2022-10-12,17:31:23.000,285,11049057,-795,0,1665595882,13054.329113480002,159.61549445999844,54483.88962504001 2022-10-12,17:31:24.000,285,11049009,-795,0,1665595883,13054.383003959992,159.6859857599993,54483.945522 2022-10-12,17:31:25.000,285,11049054,-795,0,1665595884,13054.470575990003,159.5731996800023,54483.91058640001 2022-10-12,17:31:26.000,285,11049036,-795,0,1665595885,13054.362795029992,159.58024881000165,54483.96648336 2022-10-12,17:31:27.000,285,11049014,-795,0,1665595886,13054.349322410002,159.66483837000123,54483.84770232 2022-10-12,17:31:28.000,285,11049035,-795,0,1665595887,13054.383003959992,159.53795402999822,54483.819753840005 2022-10-12,17:31:29.000,285,11049061,-795,0,1665595888,13054.248277760002,159.59434707000037,54483.85468944 2022-10-12,17:31:30.000,285,11049065,-795,0,1665595889,13054.369531340002,159.60139619999973,54484.050328799996 2022-10-12,17:31:31.000,285,11049059,-795,0,1665595890,13054.416685509997,159.50975751000078,54483.96648336 2022-10-12,17:31:32.000,285,11049050,-795,0,1665595891,13054.180914659992,159.51680664000014,54483.95250912 2022-10-12,17:31:33.000,285,11049074,-795,0,1665595892,13054.315640859997,159.5731996800023,54483.79879248 2022-10-12,17:31:34.000,285,11049034,-795,0,1665595893,13054.389740270002,159.43221708000056,54483.917573520004 2022-10-12,17:31:35.000,285,11049029,-795,0,1665595894,13054.248277760002,159.41106969000248,54483.84770232 2022-10-12,17:31:36.000,285,11049107,-795,0,1665595895,13054.261750379992,159.3758240399984,54483.82674096 2022-10-12,17:31:37.000,285,11048985,-795,0,1665595896,13054.416685509997,159.26303796000138,54483.95949624001 2022-10-12,17:31:38.000,285,11049060,-795,0,1665595897,13054.214596209997,159.22074317999795,54483.91058640001 2022-10-12,17:31:39.000,285,11049015,-795,0,1665595898,13054.302168239992,159.18549753000116,54483.917573520004 2022-10-12,17:31:40.000,285,11049040,-795,0,1665595899,13054.322377169992,159.0797605800035,54483.97347048 2022-10-12,17:31:41.000,285,11049057,-795,0,1665595900,13054.234805139997,159.06566232000478,54483.88962504001 2022-10-12,17:31:42.000,285,11049087,-795,0,1665595901,13054.295431929997,159.00926928000263,54483.90359928 2022-10-12,17:31:43.000,285,11049027,-795,0,1665595902,13054.268486690002,158.93877798000176,54483.85468944 2022-10-12,17:31:44.000,285,11049012,-795,0,1665595903,13054.207859900001,158.8823849399996,54483.77783112 2022-10-12,17:31:45.000,285,11049084,-795,0,1665595904,13054.255014069997,158.84713929000281,54483.868663680005 2022-10-12,17:31:46.000,285,11049029,-795,0,1665595905,13054.268486690002,158.79074625000067,54483.86167656001 2022-10-12,17:31:47.000,285,11049039,-795,0,1665595906,13054.221332519992,158.69205843000236,54483.89661216 2022-10-12,17:31:48.000,285,11049093,-795,0,1665595907,13054.180914659992,158.67796017000364,54483.77783112 2022-10-12,17:31:49.000,285,11049084,-795,0,1665595908,13054.288695620002,158.69205843000236,54483.82674096 2022-10-12,17:31:50.000,285,11049056,-795,0,1665595909,13054.255014069997,158.61451800000214,54483.882637919996 2022-10-12,17:31:51.000,285,11049031,-795,0,1665595910,13054.180914659992,158.6356653900002,54483.89661216 2022-10-12,17:31:52.000,285,11049048,-795,0,1665595911,13054.281959309992,158.62861626000085,54483.72892128 2022-10-12,17:31:53.000,285,11049017,-795,0,1665595912,13054.281959309992,158.5863214800047,54483.78481824 2022-10-12,17:31:54.000,285,11049046,-795,0,1665595913,13054.221332519992,158.60746887000278,54483.77783112 2022-10-12,17:31:55.000,285,11049022,-795,0,1665595914,13054.342586099992,158.57927234999806,54483.77783112 2022-10-12,17:31:56.000,285,11049101,-795,0,1665595915,13054.288695620002,158.57927234999806,54483.79879248 2022-10-12,17:31:57.000,285,11049002,-795,0,1665595916,13054.302168239992,158.60041974000342,54483.7359084 2022-10-12,17:31:58.000,285,11049096,-795,0,1665595917,13054.261750379992,158.59337061000406,54483.67302432001 2022-10-12,17:31:59.000,285,11049110,-795,0,1665595918,13054.356058719997,158.61451800000214,54483.6660372 2022-10-12,17:32:00.000,285,11049095,-795,0,1665595919,13054.234805139997,158.64271451999957,54483.61014024 2022-10-12,17:32:01.000,285,11049030,-795,0,1665595920,13054.322377169992,158.67091104000428,54483.70795992 2022-10-12,17:32:02.000,285,11049015,-795,0,1665595921,13054.362795029992,158.66386190999765,54483.75686976 2022-10-12,17:32:03.000,285,11049051,-795,0,1665595922,13054.248277760002,158.66386190999765,54483.68001144 2022-10-12,17:32:04.000,285,11049029,-795,0,1665595923,13054.261750379992,158.75550060000387,54483.714947039996 2022-10-12,17:32:05.000,285,11048947,-755,0,1665595924,13054.322377169992,158.80484450999938,54483.64507584001 2022-10-12,17:32:06.000,285,11049042,-795,0,1665595925,13054.248277760002,158.7695988600026,54483.72193416001 2022-10-12,17:32:07.000,285,11049035,-795,0,1665595926,13054.201123589992,158.89648319999833,54483.58917888 2022-10-12,17:32:08.000,285,11049053,-795,0,1665595927,13054.281959309992,158.89648319999833,54483.603153120006 2022-10-12,17:32:09.000,285,11049050,-795,0,1665595928,13054.221332519992,158.88943406999897,54483.700972800005 2022-10-12,17:32:10.000,285,11049073,-795,0,1665595929,13054.194387279997,158.94582711000112,54483.68699856 2022-10-12,17:32:11.000,285,11049083,-795,0,1665595930,13054.228068830002,158.98107275999791,54483.6311016 2022-10-12,17:32:12.000,285,11049074,-795,0,1665595931,13054.140496799992,158.9317288500024,54483.700972800005 2022-10-12,17:32:13.000,285,11049023,-795,0,1665595932,13054.073133699996,158.98812189000455,54483.56821752 2022-10-12,17:32:14.000,285,11049041,-795,0,1665595933,13054.073133699996,158.98107275999791,54483.54026904 2022-10-12,17:32:15.000,285,11049082,-795,0,1665595934,13054.106815250001,159.05156405999878,54483.582191760004 2022-10-12,17:32:16.000,285,11049076,-795,0,1665595935,13053.94514381,159.03746580000006,54483.582191760004 2022-10-12,17:32:17.000,285,11049074,-795,0,1665595936,13053.931671189996,159.10795710000093,54483.55424328001 2022-10-12,17:32:18.000,285,11049094,-795,0,1665595937,13053.951880119996,159.06566232000478,54483.51232056 2022-10-12,17:32:19.000,285,11049097,-795,0,1665595938,13053.91819856999,159.08680971000285,54483.44943648 2022-10-12,17:32:20.000,285,11049065,-795,0,1665595939,13053.850835469995,159.05861318999814,54483.316681200005 2022-10-12,17:32:21.000,285,11049094,-795,0,1665595940,13053.871044399995,159.13615361999837,54483.33065544 2022-10-12,17:32:22.000,285,11049116,-795,0,1665595941,13053.87778070999,159.13615361999837,54483.35860392001 2022-10-12,17:32:23.000,285,11049067,-795,0,1665595942,13053.769999749995,159.22074317999795,54483.22584864 2022-10-12,17:32:24.000,285,11049061,-795,0,1665595943,13053.74305451,159.24893970000267,54483.33764256001 2022-10-12,17:32:25.000,285,11049083,-795,0,1665595944,13053.76326344,159.31943100000353,54483.4913592 2022-10-12,17:32:26.000,285,11049050,-795,0,1665595945,13053.79694498999,159.31943100000353,54483.547256159996 2022-10-12,17:32:27.000,285,11049023,-795,0,1665595946,13053.709372959995,159.39697143000376,54483.57520464001 2022-10-12,17:32:28.000,285,11049063,-795,0,1665595947,13053.73631819999,159.43926620999991,54483.44943648 2022-10-12,17:32:29.000,285,11049019,-795,0,1665595948,13053.77673605999,159.474511860004,54483.5612304 2022-10-12,17:32:30.000,285,11049067,-795,0,1665595949,13053.71610926999,159.5238557699995,54483.65905008 2022-10-12,17:32:31.000,285,11049076,-795,0,1665595950,13053.76326344,159.6225435899978,54483.52629480001 2022-10-12,17:32:32.000,285,11049057,-795,0,1665595951,13053.82389023,159.66483837000123,54483.55424328001 2022-10-12,17:32:33.000,285,11049030,-795,0,1665595952,13053.77673605999,159.6718875000006,54483.56821752 2022-10-12,17:32:34.000,285,11049087,-795,0,1665595953,13053.85757177999,159.80582097000297,54483.59616600001 2022-10-12,17:32:35.000,285,11049098,-795,0,1665595954,13053.90472595,159.84811574999912,54483.72193416001 2022-10-12,17:32:36.000,285,11049045,-795,0,1665595955,13054.02597953,159.8340174900004,54483.72892128 2022-10-12,17:32:37.000,285,11049067,-795,0,1665595956,13053.911462259995,159.90450879000127,54483.58917888 2022-10-12,17:32:38.000,285,11049065,-795,0,1665595957,13054.032715839996,159.95385270000406,54483.51232056 2022-10-12,17:32:39.000,285,11049032,-795,0,1665595958,13054.120287869991,159.9468035700047,54483.55424328001 2022-10-12,17:32:40.000,285,11049072,-795,0,1665595959,13054.147233110001,159.9327053099987,54483.69398568001 2022-10-12,17:32:41.000,285,11049056,-795,0,1665595960,13054.228068830002,159.9820492200015,54483.72892128 2022-10-12,17:32:42.000,285,11049089,-795,0,1665595961,13054.335849789997,159.95385270000406,54483.68001144 2022-10-12,17:32:43.000,285,11049074,-795,0,1665595962,13054.308904550002,159.96795096000278,54483.63808872 2022-10-12,17:32:44.000,285,11049041,-795,0,1665595963,13054.362795029992,159.90450879000127,54483.72892128 2022-10-12,17:32:45.000,285,11049034,-795,0,1665595964,13054.403212889993,159.89041053000255,54483.700972800005 2022-10-12,17:32:46.000,285,11049007,-795,0,1665595965,13054.423421819993,159.79172271000425,54483.72193416001 2022-10-12,17:32:47.000,285,11049069,-795,0,1665595966,13054.403212889993,159.70713315000467,54483.55424328001 2022-10-12,17:32:48.000,285,11049042,-795,0,1665595967,13054.450367060002,159.70008401999803,54483.63808872 2022-10-12,17:32:49.000,285,11048996,-795,0,1665595968,13054.544675399993,159.6225435899978,54483.72892128 2022-10-12,17:32:50.000,285,11049040,-795,0,1665595969,13054.564884329993,159.5520522900042,54483.6660372 2022-10-12,17:32:51.000,285,11049019,-795,0,1665595970,13054.517730159998,159.43926620999991,54483.70795992 2022-10-12,17:32:52.000,285,11049054,-795,0,1665595971,13054.571620639988,159.3617257799997,54483.63808872 2022-10-12,17:32:53.000,285,11049037,-795,0,1665595972,13054.470575990003,159.31238187000417,54483.52629480001 2022-10-12,17:32:54.000,285,11049036,-795,0,1665595973,13054.490784920003,159.2277923100046,54483.52629480001 2022-10-12,17:32:55.000,285,11049005,-795,0,1665595974,13054.504257539993,159.15730101000372,54483.55424328001 2022-10-12,17:32:56.000,285,11049055,-795,0,1665595975,13054.490784920003,159.1150062300003,54483.56821752 2022-10-12,17:32:57.000,285,11049057,-795,0,1665595976,13054.436894439998,159.00222015000327,54483.44943648 2022-10-12,17:32:58.000,285,11049019,-795,0,1665595977,13054.403212889993,158.91058146000432,54483.47039784 2022-10-12,17:32:59.000,285,11049077,-795,0,1665595978,13054.409949200002,158.8682866800009,54483.51930768 2022-10-12,17:33:00.000,285,11048989,-795,0,1665595979,13054.423421819993,158.77664799000195,54483.484372080005 2022-10-12,17:33:01.000,285,11049048,-795,0,1665595980,13054.322377169992,158.66386190999765,54483.421488 2022-10-12,17:33:02.000,285,11049022,-795,0,1665595981,13054.308904550002,158.67091104000428,54483.35860392001 2022-10-12,17:33:03.000,285,11049013,-795,0,1665595982,13054.275222999997,158.62861626000085,54483.28873272001 2022-10-12,17:33:04.000,285,11049013,-795,0,1665595983,13054.221332519992,158.5369775700019,54483.267771360006 2022-10-12,17:33:05.000,285,11049083,-795,0,1665595984,13054.194387279997,158.5228793100032,54483.365591040005 2022-10-12,17:33:06.000,285,11049042,-795,0,1665595985,13054.147233110001,158.48058452999976,54483.414500880004 2022-10-12,17:33:07.000,285,11049030,-795,0,1665595986,13054.120287869991,158.39599497000017,54483.211874399996 2022-10-12,17:33:08.000,285,11049060,-795,0,1665595987,13054.04618846,158.4241914900049,54483.18392592 2022-10-12,17:33:09.000,285,11049034,-795,0,1665595988,13054.0057706,158.44533888000296,54483.28873272001 2022-10-12,17:33:10.000,285,11049053,-795,0,1665595989,13054.059661079991,158.41714235999825,54483.27475848 2022-10-12,17:33:11.000,285,11049009,-795,0,1665595990,13054.0057706,158.4241914900049,54483.30270696 2022-10-12,17:33:12.000,285,11048974,-795,0,1665595991,13053.92493488,158.49468278999848,54483.28873272001 2022-10-12,17:33:13.000,285,11049030,-795,0,1665595992,13053.951880119996,158.55812496,54483.28873272001 2022-10-12,17:33:14.000,285,11049081,-795,0,1665595993,13053.94514381,158.57927234999806,54483.246810000004 2022-10-12,17:33:15.000,285,11049015,-795,0,1665595994,13053.98556167,158.64271451999957,54483.32366832 2022-10-12,17:33:16.000,285,11048980,-795,0,1665595995,13053.999034289991,158.72730407999916,54483.25379712 2022-10-12,17:33:17.000,285,11049041,-795,0,1665595996,13054.059661079991,158.79779538000003,54483.23283576 2022-10-12,17:33:18.000,285,11049004,-795,0,1665595997,13053.992297979996,158.8823849399996,54483.1769388 2022-10-12,17:33:19.000,285,11049050,-795,0,1665595998,13054.0057706,159.016318410002,54483.20488728 2022-10-12,17:33:20.000,285,11049041,-795,0,1665595999,13054.079870009991,159.1784484000018,54483.3516168 2022-10-12,17:33:21.000,285,11049037,-795,0,1665596000,13054.079870009991,159.22074317999795,54483.3516168 2022-10-12,17:33:22.000,285,11048987,-795,0,1665596001,13054.153969419996,159.36877490999905,54483.28873272001 2022-10-12,17:33:23.000,285,11049030,-795,0,1665596002,13054.207859900001,159.460413599998,54483.316681200005 2022-10-12,17:33:24.000,285,11049022,-795,0,1665596003,13054.255014069997,159.5520522900042,54483.35860392001 2022-10-12,17:33:25.000,285,11049023,-795,0,1665596004,13054.194387279997,159.70008401999803,54483.40052664 2022-10-12,17:33:26.000,285,11049096,-795,0,1665596005,13054.234805139997,159.69303488999867,54483.44943648 2022-10-12,17:33:27.000,285,11048991,-795,0,1665596006,13054.241541449992,159.80582097000297,54483.33764256001 2022-10-12,17:33:28.000,285,11049002,-795,0,1665596007,13054.261750379992,159.85516487999848,54483.379565279996 2022-10-12,17:33:29.000,285,11049065,-635,0,1665596008,13054.288695620002,159.93975443999807,54483.38655240001 2022-10-12,17:33:30.000,285,11048975,-795,0,1665596009,13054.376267649997,160.00319660999958,54483.5612304 2022-10-12,17:33:31.000,285,11049063,-795,0,1665596010,13054.362795029992,160.03844226000365,54483.55424328001 2022-10-12,17:33:32.000,285,11048994,-795,0,1665596011,13054.396476579997,160.07368791000044,54483.57520464001 2022-10-12,17:33:33.000,285,11049060,-795,0,1665596012,13054.383003959992,160.10188442999788,54483.421488 2022-10-12,17:33:34.000,285,11049027,-795,0,1665596013,13054.362795029992,160.09483529999852,54483.55424328001 2022-10-12,17:33:35.000,285,11049002,-795,0,1665596014,13054.322377169992,160.13713008000195,54483.547256159996 2022-10-12,17:33:36.000,285,11048988,-795,0,1665596015,13054.409949200002,160.08778616999916,54483.4913592 2022-10-12,17:33:37.000,285,11049058,-795,0,1665596016,13054.295431929997,160.05254052000237,54483.533281920005 2022-10-12,17:33:38.000,285,11049084,-795,0,1665596017,13054.228068830002,160.07368791000044,54483.33065544 2022-10-12,17:33:39.000,285,11049024,-795,0,1665596018,13054.349322410002,160.01024573999894,54483.533281920005 2022-10-12,17:33:40.000,285,11048975,-795,0,1665596019,13054.329113480002,159.91155792000063,54483.52629480001 2022-10-12,17:33:41.000,285,11049047,-795,0,1665596020,13054.180914659992,159.91155792000063,54483.533281920005 2022-10-12,17:33:42.000,285,11049028,-795,0,1665596021,13054.255014069997,159.82696836000105,54483.47039784 2022-10-12,17:33:43.000,285,11049103,-795,0,1665596022,13054.234805139997,159.6859857599993,54483.35860392001 2022-10-12,17:33:44.000,285,11049055,-795,0,1665596023,13054.100078939991,159.59434707000037,54483.379565279996 2022-10-12,17:33:45.000,285,11049108,-795,0,1665596024,13054.073133699996,159.587297940001,54483.379565279996 2022-10-12,17:33:46.000,285,11049058,-795,0,1665596025,13054.160705729992,159.5238557699995,54483.49834632 2022-10-12,17:33:47.000,285,11049086,-795,0,1665596026,13054.086606320001,159.4251679500012,54483.484372080005 2022-10-12,17:33:48.000,285,11049034,-795,0,1665596027,13053.972089049996,159.36877490999905,54483.365591040005 2022-10-12,17:33:49.000,285,11048993,-795,0,1665596028,13053.951880119996,159.3264801300029,54483.29571984 2022-10-12,17:33:50.000,285,11049033,-795,0,1665596029,13053.91819856999,159.20664491999923,54483.29571984 2022-10-12,17:33:51.000,285,11049083,-795,0,1665596030,13053.77673605999,159.15730101000372,54483.30270696 2022-10-12,17:33:52.000,285,11049030,-795,0,1665596031,13053.76326344,159.1150062300003,54483.267771360006 2022-10-12,17:33:53.000,285,11049023,-795,0,1665596032,13053.77673605999,159.0304166700007,54483.316681200005 2022-10-12,17:33:54.000,285,11049044,-795,0,1665596033,13053.61506461999,158.95287624000048,54483.2817456 2022-10-12,17:33:55.000,285,11049067,-795,0,1665596034,13053.55443782999,158.97402362999856,54483.27475848 2022-10-12,17:33:56.000,285,11049023,-795,0,1665596035,13053.668955099994,158.85418842000217,54483.211874399996 2022-10-12,17:33:57.000,285,11049023,-795,0,1665596036,13053.514019969989,158.82599190000474,54483.197900160005 2022-10-12,17:33:58.000,285,11049014,-795,0,1665596037,13053.365821149993,158.8823849399996,54483.08610624 2022-10-12,17:33:59.000,285,11049020,-795,0,1665596038,13053.520756279999,158.84009016000346,54483.07213200001 2022-10-12,17:34:00.000,285,11049079,-795,0,1665596039,13053.500547349999,158.7695988600026,54483.18392592 2022-10-12,17:34:01.000,285,11049077,-795,0,1665596040,13053.318666979998,158.8189427699981,54483.27475848 2022-10-12,17:34:02.000,285,11049056,-795,0,1665596041,13053.514019969989,158.89648319999833,54483.267771360006 2022-10-12,17:34:03.000,285,11049019,-795,0,1665596042,13053.520756279999,158.82599190000474,54483.197900160005 2022-10-12,17:34:04.000,285,11049026,-795,0,1665596043,13053.345612219993,158.91058146000432,54483.13501608 2022-10-12,17:34:05.000,285,11049002,-795,0,1665596044,13053.399502699998,159.04451492999942,54483.11405472 2022-10-12,17:34:06.000,285,11049067,-795,0,1665596045,13053.53422889999,158.98107275999791,54483.19091304001 2022-10-12,17:34:07.000,285,11049063,-795,0,1665596046,13053.352348529988,159.0304166700007,54483.19091304001 2022-10-12,17:34:08.000,285,11049061,-795,0,1665596047,13053.379293769998,159.20664491999923,54483.18392592 2022-10-12,17:34:09.000,285,11049063,-795,0,1665596048,13053.62180093,159.24893970000267,54483.211874399996 2022-10-12,17:34:10.000,285,11049006,-795,0,1665596049,13053.345612219993,159.26303796000138,54483.22584864 2022-10-12,17:34:11.000,285,11049030,-795,0,1665596050,13053.352348529988,159.43926620999991,54483.246810000004 2022-10-12,17:34:12.000,285,11048984,-795,0,1665596051,13053.648746169994,159.46746273000463,54483.22584864 2022-10-12,17:34:13.000,285,11049063,-795,0,1665596052,13053.392766389989,159.53090489999886,54483.148990320005 2022-10-12,17:34:14.000,285,11049004,-795,0,1665596053,13053.352348529988,159.65074011000252,54483.13501608 2022-10-12,17:34:15.000,285,11049048,-795,0,1665596054,13053.540965209999,159.67893662999995,54483.22584864 2022-10-12,17:34:16.000,285,11049028,-795,0,1665596055,13053.520756279999,159.70008401999803,54483.16995168001 2022-10-12,17:34:17.000,285,11049019,-795,0,1665596056,13053.237831259998,159.80582097000297,54483.12802896 2022-10-12,17:34:18.000,285,11049046,-795,0,1665596057,13053.406239009993,159.85516487999848,54483.19091304001 2022-10-12,17:34:19.000,285,11049042,-795,0,1665596058,13053.406239009993,159.90450879000127,54483.20488728 2022-10-12,17:34:20.000,285,11049002,-795,0,1665596059,13053.163731849992,160.02434399999765,54483.11405472 2022-10-12,17:34:21.000,285,11049012,-795,0,1665596060,13053.271512810003,160.2781126800037,54483.100080480006 2022-10-12,17:34:22.000,285,11049044,-795,0,1665596061,13053.520756279999,160.2922109400024,54483.0371964 2022-10-12,17:34:23.000,285,11049018,-795,0,1665596062,13053.439920559998,160.2922109400024,54483.12104184001 2022-10-12,17:34:24.000,285,11049053,-795,0,1665596063,13053.61506461999,160.2640144199977,54483.15597744 2022-10-12,17:34:25.000,285,11049017,-795,0,1665596064,13053.790208679995,160.12303182000323,54483.267771360006 2022-10-12,17:34:26.000,285,11049013,-795,0,1665596065,13053.67569140999,160.08778616999916,54483.21886152001 2022-10-12,17:34:27.000,285,11049011,-795,0,1665596066,13053.709372959995,160.09483529999852,54483.267771360006 2022-10-12,17:34:28.000,285,11049104,-795,0,1665596067,13053.79694498999,160.07368791000044,54483.14200320001 2022-10-12,17:34:29.000,285,11048994,-795,0,1665596068,13053.709372959995,160.045491390003,54483.09309336001 2022-10-12,17:34:30.000,285,11049081,-795,0,1665596069,13053.668955099994,159.97500009000214,54483.14200320001 2022-10-12,17:34:31.000,285,11049111,-795,0,1665596070,13053.68242772,159.98909835000086,54483.100080480006 2022-10-12,17:34:32.000,285,11049032,-795,0,1665596071,13053.75652712999,159.91860705,54483.1769388 2022-10-12,17:34:33.000,285,11049085,-795,0,1665596072,13053.68242772,159.86221400999784,54483.100080480006 2022-10-12,17:34:34.000,285,11049040,-795,0,1665596073,13053.709372959995,159.7705753199989,54483.08610624 2022-10-12,17:34:35.000,285,11049082,-795,0,1665596074,13053.87778070999,159.62959272000444,54483.25379712 2022-10-12,17:34:36.000,285,11049033,-795,0,1665596075,13053.78347237,159.50975751000078,54483.197900160005 2022-10-12,17:34:37.000,285,11049024,-795,0,1665596076,13053.68242772,159.4251679500012,54483.14200320001 2022-10-12,17:34:38.000,285,11049066,-795,0,1665596077,13053.790208679995,159.35467665000033,54483.030209280005 2022-10-12,17:34:39.000,285,11049023,-795,0,1665596078,13053.65548247999,159.2136940499986,54482.91841536 2022-10-12,17:34:40.000,285,11049034,-795,0,1665596079,13053.61506461999,159.1150062300003,54483.09309336001 2022-10-12,17:34:41.000,285,11049108,-795,0,1665596080,13053.709372959995,159.05156405999878,54483.14200320001 2022-10-12,17:34:42.000,285,11049073,-795,0,1665596081,13053.729581889995,158.9317288500024,54483.05117064001 2022-10-12,17:34:43.000,285,11049031,-795,0,1665596082,13053.53422889999,158.7836971200013,54483.06514488 2022-10-12,17:34:44.000,285,11049031,-795,0,1665596083,13053.601591999999,158.7695988600026,54483.00924792 2022-10-12,17:34:45.000,285,11049028,-795,0,1665596084,13053.709372959995,158.62861626000085,54483.100080480006 2022-10-12,17:34:46.000,285,11049113,-795,0,1665596085,13053.514019969989,158.55107583000063,54483.01623504 2022-10-12,17:34:47.000,285,11049077,-795,0,1665596086,13053.493811039989,158.5228793100032,54482.84155704 2022-10-12,17:34:48.000,285,11049058,-795,0,1665596087,13053.581383069999,158.36779845000274,54482.90444112001 2022-10-12,17:34:49.000,285,11049110,-795,0,1665596088,13053.493811039989,158.29730715000187,54483.02322216001 2022-10-12,17:34:50.000,285,11049049,-795,0,1665596089,13053.520756279999,158.30435628000123,54483.044183519996 2022-10-12,17:34:51.000,285,11049002,-795,0,1665596090,13053.588119379994,158.14222629000142,54482.96033808 2022-10-12,17:34:52.000,285,11049017,-795,0,1665596091,13053.473602109989,158.10698064000462,54482.96033808 2022-10-12,17:34:53.000,285,11049088,-795,0,1665596092,13053.406239009993,158.12107890000334,54482.80662144001 2022-10-12,17:34:54.000,285,11049034,-795,0,1665596093,13053.540965209999,158.0435384700031,54482.8275828 2022-10-12,17:34:55.000,285,11049035,-795,0,1665596094,13053.466865799994,158.05058760000247,54482.85553128001 2022-10-12,17:34:56.000,285,11049073,-795,0,1665596095,13053.433184249989,158.09288237999863,54482.897454 2022-10-12,17:34:57.000,285,11049043,-795,0,1665596096,13053.567910449994,158.0294402100044,54482.80662144001 2022-10-12,17:34:58.000,285,11049013,-795,0,1665596097,13053.480338419999,157.9659980400029,54482.8275828 2022-10-12,17:34:59.000,285,11049068,-795,0,1665596098,13053.473602109989,158.0294402100044,54482.86950552 2022-10-12,17:35:00.000,285,11049019,-795,0,1665596099,13053.608328309994,158.0294402100044,54482.862518400005 2022-10-12,17:35:01.000,285,11049022,-795,0,1665596100,13053.487074729994,157.93075238999882,54482.7926472 2022-10-12,17:35:02.000,285,11049099,-795,0,1665596101,13053.487074729994,158.0153419499984,54482.79963432 2022-10-12,17:35:03.000,285,11049108,-795,0,1665596102,13053.567910449994,157.98714543000096,54482.72976312 2022-10-12,17:35:04.000,285,11049075,-795,0,1665596103,13053.473602109989,158.00829281999904,54482.694827520005 2022-10-12,17:35:05.000,285,11049014,-795,0,1665596104,13053.500547349999,158.03648934000375,54482.77168584 2022-10-12,17:35:06.000,285,11049017,-795,0,1665596105,13053.648746169994,157.9800963000016,54482.79963432 2022-10-12,17:35:07.000,285,11049048,-795,0,1665596106,13053.628537239994,157.97304717000225,54482.8275828 2022-10-12,17:35:08.000,285,11048980,-795,0,1665596107,13053.540965209999,158.00829281999904,54482.78566008001 2022-10-12,17:35:09.000,285,11049049,-795,0,1665596108,13053.608328309994,158.0153419499984,54482.71578888001 2022-10-12,17:35:10.000,285,11049003,-795,0,1665596109,13053.581383069999,158.00124368999968,54482.75771160001 2022-10-12,17:35:11.000,285,11049037,-795,0,1665596110,13053.55443782999,158.0435384700031,54482.764698720006 2022-10-12,17:35:12.000,285,11048994,-795,0,1665596111,13053.648746169994,158.0435384700031,54482.743737360004 2022-10-12,17:35:13.000,285,11049024,-795,0,1665596112,13053.601591999999,157.9800963000016,54482.70181464 2022-10-12,17:35:14.000,285,11049041,-795,0,1665596113,13053.567910449994,158.0435384700031,54482.71578888001 2022-10-12,17:35:15.000,285,11049063,-795,0,1665596114,13053.66221879,158.05763673000183,54482.75771160001 2022-10-12,17:35:16.000,285,11049011,-795,0,1665596115,13053.668955099994,158.0646858600012,54482.75771160001 2022-10-12,17:35:17.000,285,11049027,-795,0,1665596116,13053.65548247999,158.12107890000334,54482.73675024001 2022-10-12,17:35:18.000,285,11049073,-795,0,1665596117,13053.62180093,158.1281280300027,54482.68784040001 2022-10-12,17:35:19.000,285,11049022,-795,0,1665596118,13053.628537239994,158.13517716000206,54482.645917680005 2022-10-12,17:35:20.000,285,11049017,-795,0,1665596119,13053.65548247999,158.1774719399982,54482.75771160001 2022-10-12,17:35:21.000,285,11049017,-795,0,1665596120,13053.72284558,158.19861933000357,54482.7926472 2022-10-12,17:35:22.000,285,11049021,-795,0,1665596121,13053.65548247999,158.20566846000293,54482.78566008001 2022-10-12,17:35:23.000,285,11049048,-795,0,1665596122,13053.689164029995,158.29730715000187,54482.72976312 2022-10-12,17:35:24.000,285,11049075,-795,0,1665596123,13053.749790819995,158.24796323999908,54482.80662144001 2022-10-12,17:35:25.000,285,11049044,-795,0,1665596124,13053.71610926999,158.26911063000443,54482.75072448 2022-10-12,17:35:26.000,285,11049066,-795,0,1665596125,13053.68242772,158.26911063000443,54482.79963432 2022-10-12,17:35:27.000,285,11049019,-795,0,1665596126,13053.749790819995,158.226815850001,54482.70181464 2022-10-12,17:35:28.000,285,11049023,-795,0,1665596127,13053.68242772,158.1774719399982,54482.743737360004 2022-10-12,17:35:29.000,285,11049053,-795,0,1665596128,13053.709372959995,158.17042280999885,54482.862518400005 2022-10-12,17:35:30.000,285,11049073,-795,0,1665596129,13053.70263665,158.11402977000398,54482.862518400005 2022-10-12,17:35:31.000,285,11049015,-795,0,1665596130,13053.66221879,158.0787841199999,54482.8275828 2022-10-12,17:35:32.000,285,11049007,-795,0,1665596131,13053.62180093,157.98714543000096,54482.7926472 2022-10-12,17:35:33.000,285,11049064,-795,0,1665596132,13053.561174139999,157.92370325999946,54482.66687904001 2022-10-12,17:35:34.000,285,11049041,-795,0,1665596133,13053.507283659994,157.90960500000074,54482.67386616 2022-10-12,17:35:35.000,285,11049045,-795,0,1665596134,13053.57464675999,157.84616282999923,54482.65989192 2022-10-12,17:35:36.000,285,11049045,-795,0,1665596135,13053.55443782999,157.75452414000029,54482.73675024001 2022-10-12,17:35:37.000,285,11049049,-795,0,1665596136,13053.527492589994,157.70518023000477,54482.68784040001 2022-10-12,17:35:38.000,285,11049002,-795,0,1665596137,13053.507283659994,157.62763980000454,54482.68784040001 2022-10-12,17:35:39.000,285,11049046,-795,0,1665596138,13053.547701519994,157.59239415000047,54482.764698720006 2022-10-12,17:35:40.000,285,11049052,-795,0,1665596139,13053.500547349999,157.55714850000368,54482.67386616 2022-10-12,17:35:41.000,285,11049067,-795,0,1665596140,13053.460129489999,157.50075546000153,54482.645917680005 2022-10-12,17:35:42.000,285,11049081,-795,0,1665596141,13053.473602109989,157.50075546000153,54482.68784040001 2022-10-12,17:35:43.000,285,11049002,-795,0,1665596142,13053.426447939994,157.44436241999938,54482.61098208 2022-10-12,17:35:44.000,285,11049045,-795,0,1665596143,13053.399502699998,157.43026416000066,54482.61796920001 2022-10-12,17:35:45.000,285,11049074,-795,0,1665596144,13053.460129489999,157.41616590000194,54482.66687904001 2022-10-12,17:35:46.000,285,11049112,-795,0,1665596145,13053.406239009993,157.36682198999915,54482.6529048 2022-10-12,17:35:47.000,285,11049059,-795,0,1665596146,13053.359084839998,157.39501851000387,54482.63194344 2022-10-12,17:35:48.000,285,11049044,-795,0,1665596147,13053.332139599988,157.35272373000043,54482.6529048 2022-10-12,17:35:49.000,285,11049108,-795,0,1665596148,13053.298458049998,157.3879693800045,54482.68784040001 2022-10-12,17:35:50.000,285,11049091,-795,0,1665596149,13053.318666979998,157.3879693800045,54482.73675024001 2022-10-12,17:35:51.000,285,11049057,-795,0,1665596150,13053.231094950002,157.39501851000387,54482.597007840006 2022-10-12,17:35:52.000,285,11049007,-795,0,1665596151,13053.237831259998,157.35272373000043,54482.65989192 2022-10-12,17:35:53.000,285,11049042,-795,0,1665596152,13053.204149709993,157.33157634000236,54482.62495632 2022-10-12,17:35:54.000,285,11049048,-795,0,1665596153,13053.183940779993,157.36682198999915,54482.62495632 2022-10-12,17:35:55.000,285,11048978,-795,0,1665596154,13053.244567569993,157.3879693800045,54482.743737360004 2022-10-12,17:35:56.000,285,11049102,-795,0,1665596155,13053.210886020002,157.38092024999787,54482.743737360004 2022-10-12,17:35:57.000,285,11049025,-795,0,1665596156,13053.156995539997,157.4232150300013,54482.68784040001 2022-10-12,17:35:58.000,285,11048993,-795,0,1665596157,13053.170468160002,157.43731329000002,54482.60399496 2022-10-12,17:35:59.000,285,11049018,-795,0,1665596158,13053.183940779993,157.40206764000322,54482.60399496 2022-10-12,17:36:00.000,285,11049022,-795,0,1665596159,13053.123313989992,157.43026416000066,54482.62495632 2022-10-12,17:36:01.000,285,11049056,-795,0,1665596160,13053.130050300002,157.43026416000066,54482.576046480004 2022-10-12,17:36:02.000,285,11049048,-795,0,1665596161,13053.116577679997,157.43026416000066,54482.63194344 2022-10-12,17:36:03.000,285,11049012,-795,0,1665596162,13053.035741959997,157.43731329000002,54482.62495632 2022-10-12,17:36:04.000,285,11049036,-795,0,1665596163,13053.002060409992,157.45141154999874,54482.62495632 2022-10-12,17:36:05.000,285,11049055,-795,0,1665596164,13052.961642549992,157.43731329000002,54482.5830336 2022-10-12,17:36:06.000,285,11049006,-795,0,1665596165,13052.975115169997,157.4584606799981,54482.5830336 2022-10-12,17:36:07.000,285,11049093,-795,0,1665596166,13052.847125280001,157.4866572000028,54482.429316960006 2022-10-12,17:36:08.000,285,11049043,-795,0,1665596167,13052.75955324999,157.55714850000368,54482.42232984001 2022-10-12,17:36:09.000,285,11049073,-795,0,1665596168,13052.671981219995,157.66288545000134,54482.50617528 2022-10-12,17:36:10.000,285,11049079,-795,0,1665596169,13052.651772289995,157.80386805000308,54482.49918816001 2022-10-12,17:36:11.000,285,11049066,-795,0,1665596170,13052.712399079996,157.9800963000016,54482.429316960006 2022-10-12,17:36:12.000,285,11049034,-795,0,1665596171,13052.847125280001,158.07173499000055,54482.478226800005 2022-10-12,17:36:13.000,285,11049051,-795,0,1665596172,13052.948169930001,158.00124368999968,54482.359445760005 2022-10-12,17:36:14.000,285,11049051,-795,0,1665596173,13053.049214580002,157.87435935000394,54482.45726544 2022-10-12,17:36:15.000,285,11049079,-795,0,1665596174,13053.055950889997,157.8814084800033,54482.52014952001 2022-10-12,17:36:16.000,285,11049032,-795,0,1665596175,13052.995324099997,157.81091718000243,54482.52014952001 2022-10-12,17:36:17.000,285,11049109,-795,0,1665596176,13052.921224689992,157.81091718000243,54482.56905936001 2022-10-12,17:36:18.000,285,11049096,-795,0,1665596177,13052.921224689992,157.8532119599986,54482.56207224 2022-10-12,17:36:19.000,285,11049091,-795,0,1665596178,13052.941433619992,157.90960500000074,54482.66687904001 2022-10-12,17:36:20.000,285,11049045,-795,0,1665596179,13052.961642549992,157.89550674000202,54482.61796920001 2022-10-12,17:36:21.000,285,11048983,-795,0,1665596180,13052.907752070001,157.9659980400029,54482.56905936001 2022-10-12,17:36:22.000,285,11049033,-795,0,1665596181,13052.961642549992,157.9659980400029,54482.63194344 2022-10-12,17:36:23.000,285,11049041,-795,0,1665596182,13052.887543140001,157.9659980400029,54482.52014952001 2022-10-12,17:36:24.000,285,11049065,-795,0,1665596183,13052.934697309996,157.95189978000417,54482.53412376 2022-10-12,17:36:25.000,285,11049013,-795,0,1665596184,13052.968378860001,157.97304717000225,54482.67386616 2022-10-12,17:36:26.000,285,11049054,-795,0,1665596185,13052.981851479992,157.92370325999946,54482.61098208 2022-10-12,17:36:27.000,285,11049030,-795,0,1665596186,13053.055950889997,157.92370325999946,54482.66687904001 2022-10-12,17:36:28.000,285,11049032,-795,0,1665596187,13052.988587790001,157.93075238999882,54482.59002072001 2022-10-12,17:36:29.000,285,11049057,-795,0,1665596188,13053.002060409992,157.90960500000074,54482.49918816001 2022-10-12,17:36:30.000,285,11049036,-795,0,1665596189,13052.968378860001,157.87435935000394,54482.527136640005 2022-10-12,17:36:31.000,285,11049066,-795,0,1665596190,13053.015533029997,157.86731022000458,54482.5830336 2022-10-12,17:36:32.000,285,11049034,-795,0,1665596191,13053.055950889997,157.77567152999836,54482.708801759996 2022-10-12,17:36:33.000,285,11048996,-795,0,1665596192,13053.042478269992,157.75452414000029,54482.71578888001 2022-10-12,17:36:34.000,285,11049071,-795,0,1665596193,13053.015533029997,157.76157326999964,54482.70181464 2022-10-12,17:36:35.000,285,11049055,-795,0,1665596194,13053.042478269992,157.77567152999836,54482.63893056001 2022-10-12,17:36:36.000,285,11048959,-795,0,1665596195,13053.029005650002,157.71222936000413,54482.65989192 2022-10-12,17:36:37.000,285,11048987,-795,0,1665596196,13053.029005650002,157.70518023000477,54482.61098208 2022-10-12,17:36:38.000,285,11048999,-795,0,1665596197,13052.975115169997,157.65583632000198,54482.54809800001 2022-10-12,17:36:39.000,285,11049084,-795,0,1665596198,13053.015533029997,157.65583632000198,54482.597007840006 2022-10-12,17:36:40.000,285,11049013,-795,0,1665596199,13052.995324099997,157.6346889300039,54482.576046480004 2022-10-12,17:36:41.000,285,11049036,-795,0,1665596200,13052.921224689992,157.62763980000454,54482.61796920001 2022-10-12,17:36:42.000,285,11049047,-795,0,1665596201,13052.988587790001,157.6205906699979,54482.53412376 2022-10-12,17:36:43.000,285,11049059,-795,0,1665596202,13052.975115169997,157.5712467600024,54482.56905936001 2022-10-12,17:36:44.000,285,11049028,-795,0,1665596203,13052.914488379996,157.56419763000304,54482.63893056001 2022-10-12,17:36:45.000,285,11049068,-795,0,1665596204,13052.948169930001,157.5853450200011,54482.54111088001 2022-10-12,17:36:46.000,285,11049052,-795,0,1665596205,13052.954906239996,157.5219028499996,54482.52014952001 2022-10-12,17:36:47.000,285,11049047,-795,0,1665596206,13052.867334210001,157.57829589000175,54482.43630408 2022-10-12,17:36:48.000,285,11049082,-795,0,1665596207,13052.894279449996,157.59944327999983,54482.37342000001 2022-10-12,17:36:49.000,285,11049049,-795,0,1665596208,13052.961642549992,157.6064924099992,54482.49220104 2022-10-12,17:36:50.000,285,11049070,-795,0,1665596209,13052.961642549992,157.59944327999983,54482.49220104 2022-10-12,17:36:51.000,285,11049077,-795,0,1665596210,13053.029005650002,157.5853450200011,54482.47123968001 2022-10-12,17:36:52.000,285,11049004,-795,0,1665596211,13053.015533029997,157.4866572000028,54482.49918816001 2022-10-12,17:36:53.000,285,11049055,-795,0,1665596212,13052.853861589996,157.43026416000066,54482.32451016 2022-10-12,17:36:54.000,285,11049021,-795,0,1665596213,13052.853861589996,157.4232150300013,54482.25463896001 2022-10-12,17:36:55.000,285,11049041,-795,0,1665596214,13052.914488379996,157.38092024999787,54482.408355600004 2022-10-12,17:36:56.000,285,11049078,-795,0,1665596215,13052.840388969991,157.38092024999787,54482.408355600004 2022-10-12,17:36:57.000,285,11049014,-795,0,1665596216,13052.73934431999,157.39501851000387,54482.24765184 2022-10-12,17:36:58.000,285,11049088,-795,0,1665596217,13052.799971109991,157.31042895000428,54482.33149728001 2022-10-12,17:36:59.000,285,11049063,-795,0,1665596218,13052.75955324999,157.29633068999829,54482.38739424 2022-10-12,17:37:00.000,285,11049039,-795,0,1665596219,13052.69892645999,157.2751833000002,54482.37342000001 2022-10-12,17:37:01.000,285,11049047,-795,0,1665596220,13052.67871752999,157.31042895000428,54482.35245864001 2022-10-12,17:37:02.000,285,11049048,-795,0,1665596221,13052.63829966999,157.2610850400015,54482.33149728001 2022-10-12,17:37:03.000,285,11049039,-795,0,1665596222,13052.46315561,157.28223242999957,54482.16380640001 2022-10-12,17:37:04.000,285,11048999,-795,0,1665596223,13052.54399133,157.25403591000213,54482.21271624001 2022-10-12,17:37:05.000,285,11049088,-795,0,1665596224,13052.570936569995,157.26813417000085,54482.28258744001 2022-10-12,17:37:06.000,285,11049044,-795,0,1665596225,13052.490100849995,157.20469199999934,54482.29656168 2022-10-12,17:37:07.000,285,11049060,-795,0,1665596226,13052.490100849995,157.25403591000213,54482.27560032 2022-10-12,17:37:08.000,285,11049051,-795,0,1665596227,13052.5237824,157.23288852000405,54482.261626080006 2022-10-12,17:37:09.000,285,11049029,-795,0,1665596228,13052.368847269994,157.25403591000213,54482.21271624001 2022-10-12,17:37:10.000,285,11049048,-795,0,1665596229,13052.341902029999,157.26813417000085,54482.06598672001 2022-10-12,17:37:11.000,285,11049064,-795,0,1665596230,13052.44294668,157.24698678000277,54482.22669048 2022-10-12,17:37:12.000,285,11049012,-795,0,1665596231,13052.40252882,157.26813417000085,54482.18476776001 2022-10-12,17:37:13.000,285,11049086,-795,0,1665596232,13052.33516571999,157.2751833000002,54482.191754880005 2022-10-12,17:37:14.000,285,11049039,-795,0,1665596233,13052.429474059994,157.29633068999829,54482.1288708 2022-10-12,17:37:15.000,285,11049068,-795,0,1665596234,13052.40252882,157.29633068999829,54482.25463896001 2022-10-12,17:37:16.000,285,11049071,-795,0,1665596235,13052.341902029999,157.324527210003,54482.10092232 2022-10-12,17:37:17.000,285,11049086,-795,0,1665596236,13052.43621036999,157.33862547000172,54482.18476776001 2022-10-12,17:37:18.000,285,11049041,-795,0,1665596237,13052.382319889999,157.3597728599998,54482.072973840004 2022-10-12,17:37:19.000,285,11049035,-795,0,1665596238,13052.33516571999,157.3879693800045,54481.9891284 2022-10-12,17:37:20.000,285,11049031,-795,0,1665596239,13052.40252882,157.4232150300013,54482.11489656001 2022-10-12,17:37:21.000,285,11049041,-795,0,1665596240,13052.42273775,157.45141154999874,54482.21271624001 2022-10-12,17:37:22.000,285,11049029,-795,0,1665596241,13052.389056199994,157.5219028499996,54482.12188368 2022-10-12,17:37:23.000,285,11049041,-795,0,1665596242,13052.44294668,157.5078045900009,54482.17778064 2022-10-12,17:37:24.000,285,11049008,-795,0,1665596243,13052.42273775,157.47960807000345,54482.07996096 2022-10-12,17:37:25.000,285,11048977,-795,0,1665596244,13052.33516571999,157.49370633000217,54482.10790944 2022-10-12,17:37:26.000,285,11049029,-795,0,1665596245,13052.389056199994,157.5712467600024,54482.191754880005 2022-10-12,17:37:27.000,285,11048976,-795,0,1665596246,13052.42273775,157.55009937000432,54482.17778064 2022-10-12,17:37:28.000,285,11049059,-795,0,1665596247,13052.35537464999,157.59944327999983,54482.08694808001 2022-10-12,17:37:29.000,285,11049095,-795,0,1665596248,13052.362110959999,157.57829589000175,54482.1288708 2022-10-12,17:37:30.000,285,11049029,-795,0,1665596249,13052.41600143999,157.59239415000047,54482.16380640001 2022-10-12,17:37:31.000,285,11049079,-795,0,1665596250,13052.37558357999,157.59239415000047,54482.20572912001 2022-10-12,17:37:32.000,285,11049000,-795,0,1665596251,13052.314956789989,157.55714850000368,54482.20572912001 2022-10-12,17:37:33.000,285,11049013,-795,0,1665596252,13052.281275239999,157.5853450200011,54482.11489656001 2022-10-12,17:37:34.000,285,11049000,-795,0,1665596253,13052.294747859989,157.5712467600024,54482.10092232 2022-10-12,17:37:35.000,285,11049052,-795,0,1665596254,13052.234121069989,157.53600110999832,54482.14983216 2022-10-12,17:37:36.000,285,11049079,-795,0,1665596255,13052.180230589998,157.53600110999832,54482.13585792001 2022-10-12,17:37:37.000,285,11049024,-795,0,1665596256,13052.207175829994,157.55009937000432,54482.10790944 2022-10-12,17:37:38.000,285,11049101,-795,0,1665596257,13052.153285349988,157.43731329000002,54482.07996096 2022-10-12,17:37:39.000,285,11049107,-795,0,1665596258,13052.085922249993,157.4866572000028,54482.16380640001 2022-10-12,17:37:40.000,285,11049004,-795,0,1665596259,13052.005086529993,157.4725589400041,54481.87733448001 2022-10-12,17:37:41.000,285,11049047,-795,0,1665596260,13052.099394869998,157.3879693800045,54482.08694808001 2022-10-12,17:37:42.000,285,11049071,-795,0,1665596261,13051.944459739992,157.39501851000387,54481.8843216 2022-10-12,17:37:43.000,285,11049021,-795,0,1665596262,13051.978141289997,157.40911677000258,54481.87733448001 2022-10-12,17:37:44.000,285,11049022,-795,0,1665596263,13051.991613910002,157.34567460000108,54481.99611552001 2022-10-12,17:37:45.000,285,11048996,-795,0,1665596264,13051.863624019992,157.35272373000043,54481.975154160005 2022-10-12,17:37:46.000,285,11049037,-795,0,1665596265,13051.944459739992,157.3597728599998,54482.12188368 2022-10-12,17:37:47.000,285,11048983,-795,0,1665596266,13051.984877599993,157.31042895000428,54482.07996096 2022-10-12,17:37:48.000,285,11049039,-795,0,1665596267,13051.823206159992,157.35272373000043,54482.08694808001 2022-10-12,17:37:49.000,285,11049008,-795,0,1665596268,13051.816469849997,157.34567460000108,54481.98214128 2022-10-12,17:37:50.000,285,11049033,-795,0,1665596269,13051.904041879992,157.36682198999915,54482.024064000005 2022-10-12,17:37:51.000,285,11049068,-795,0,1665596270,13051.796260919997,157.39501851000387,54482.0589996 2022-10-12,17:37:52.000,285,11049091,-795,0,1665596271,13051.863624019992,157.51485372000025,54482.01707688001 2022-10-12,17:37:53.000,285,11049048,-795,0,1665596272,13051.930987120002,157.4725589400041,54482.0589996 2022-10-12,17:37:54.000,285,11049030,-795,0,1665596273,13051.782788299992,157.49370633000217,54482.08694808001 2022-10-12,17:37:55.000,285,11049000,-795,0,1665596274,13051.863624019992,157.55714850000368,54482.1288708 2022-10-12,17:37:56.000,285,11049078,-795,0,1665596275,13051.964668669993,157.5853450200011,54482.07996096 2022-10-12,17:37:57.000,285,11049042,-795,0,1665596276,13051.850151400002,157.65583632000198,54482.11489656001 2022-10-12,17:37:58.000,285,11049049,-795,0,1665596277,13051.843415089992,157.76157326999964,54482.04502536001 2022-10-12,17:37:59.000,285,11049004,-795,0,1665596278,13051.937723429997,157.78272065999772,54482.05201248 2022-10-12,17:38:00.000,285,11049081,-795,0,1665596279,13051.890569260002,157.81091718000243,54482.06598672001 2022-10-12,17:38:01.000,285,11049047,-795,0,1665596280,13051.937723429997,157.87435935000394,54482.21970336 2022-10-12,17:38:02.000,285,11049074,-795,0,1665596281,13052.079185939998,157.84616282999923,54482.198742 2022-10-12,17:38:03.000,285,11049034,-795,0,1665596282,13051.978141289997,157.86731022000458,54482.15681928 2022-10-12,17:38:04.000,285,11049050,-795,0,1665596283,13051.998350219998,157.92370325999946,54482.24765184 2022-10-12,17:38:05.000,285,11049064,-795,0,1665596284,13052.126340109993,157.90960500000074,54482.1288708 2022-10-12,17:38:06.000,285,11049020,-795,0,1665596285,13052.065713319993,157.88845761000266,54482.240664720004 2022-10-12,17:38:07.000,285,11049068,-795,0,1665596286,13051.998350219998,157.97304717000225,54482.12188368 2022-10-12,17:38:08.000,285,11049013,-795,0,1665596287,13052.126340109993,157.9166541300001,54482.142845040005 2022-10-12,17:38:09.000,285,11049028,-795,0,1665596288,13052.153285349988,157.88845761000266,54482.22669048 2022-10-12,17:38:10.000,285,11049017,-795,0,1665596289,13052.099394869998,157.9166541300001,54482.24765184 2022-10-12,17:38:11.000,285,11049056,-795,0,1665596290,13052.213912139989,157.86731022000458,54482.27560032 2022-10-12,17:38:12.000,285,11049031,-795,0,1665596291,13052.133076419988,157.79681892000372,54482.24765184 2022-10-12,17:38:13.000,285,11049032,-795,0,1665596292,13051.964668669993,157.81091718000243,54482.14983216 2022-10-12,17:38:14.000,285,11049003,-795,0,1665596293,13052.072449629988,157.74042588000157,54482.14983216 2022-10-12,17:38:15.000,285,11049093,-795,0,1665596294,13051.984877599993,157.6346889300039,54482.08694808001 2022-10-12,17:38:16.000,285,11049007,-795,0,1665596295,13051.998350219998,157.65583632000198,54482.142845040005 2022-10-12,17:38:17.000,285,11049048,-795,0,1665596296,13052.005086529993,157.59944327999983,54482.10790944 2022-10-12,17:38:18.000,285,11049004,-795,0,1665596297,13051.924250809992,157.5078045900009,54482.03105112 2022-10-12,17:38:19.000,285,11049062,-795,0,1665596298,13051.924250809992,157.49370633000217,54482.1288708 2022-10-12,17:38:20.000,285,11049031,-795,0,1665596299,13051.883832949992,157.4232150300013,54482.05201248 2022-10-12,17:38:21.000,285,11049033,-795,0,1665596300,13051.816469849997,157.36682198999915,54482.01008976 2022-10-12,17:38:22.000,285,11049027,-795,0,1665596301,13051.816469849997,157.2610850400015,54481.91227008 2022-10-12,17:38:23.000,285,11049036,-795,0,1665596302,13051.735634129996,157.2751833000002,54481.807463280005 2022-10-12,17:38:24.000,285,11049053,-795,0,1665596303,13051.722161509992,157.26813417000085,54481.76554056 2022-10-12,17:38:25.000,285,11049038,-795,0,1665596304,13051.708688890001,157.21879025999806,54481.80047616001 2022-10-12,17:38:26.000,285,11049026,-795,0,1665596305,13051.701952579991,157.19059374000062,54481.89829584001 2022-10-12,17:38:27.000,285,11049068,-795,0,1665596306,13051.722161509992,157.2117411299987,54481.96816704001 2022-10-12,17:38:28.000,285,11049039,-795,0,1665596307,13051.776051989997,157.19764286999998,54481.89829584001 2022-10-12,17:38:29.000,285,11049002,-795,0,1665596308,13051.701952579991,157.2258393900047,54481.80047616001 2022-10-12,17:38:30.000,285,11048953,-795,0,1665596309,13051.728897820001,157.28223242999957,54481.8144504 2022-10-12,17:38:31.000,285,11049070,-795,0,1665596310,13051.823206159992,157.36682198999915,54481.84239888 2022-10-12,17:38:32.000,285,11049024,-795,0,1665596311,13051.802997229992,157.3738711199985,54481.856373120005 2022-10-12,17:38:33.000,285,11049044,-795,0,1665596312,13051.796260919997,157.51485372000025,54481.8144504 2022-10-12,17:38:34.000,285,11049002,-795,0,1665596313,13051.917514499997,157.6064924099992,54481.75156632001 2022-10-12,17:38:35.000,285,11048985,-795,0,1665596314,13051.991613910002,157.69108196999878,54481.94720568001 2022-10-12,17:38:36.000,285,11048932,-795,0,1665596315,13051.944459739992,157.8320645700005,54481.8843216 2022-10-12,17:38:37.000,285,11049034,-795,0,1665596316,13052.032031770003,157.9659980400029,54481.87733448001 2022-10-12,17:38:38.000,285,11049047,-795,0,1665596317,13052.005086529993,158.05058760000247,54481.79348904 2022-10-12,17:38:39.000,285,11049040,-795,0,1665596318,13051.937723429997,158.18452107000485,54481.84239888 2022-10-12,17:38:40.000,285,11049045,-795,0,1665596319,13052.133076419988,158.31845453999995,54481.91925720001 2022-10-12,17:38:41.000,285,11049005,-795,0,1665596320,13052.173494279989,158.40304409999953,54482.05201248 2022-10-12,17:38:42.000,285,11049047,-795,0,1665596321,13052.173494279989,158.5722232199987,54482.04502536001 2022-10-12,17:38:43.000,285,11049027,-795,0,1665596322,13052.220648449998,158.6215671300015,54482.01707688001 2022-10-12,17:38:44.000,285,11049031,-795,0,1665596323,13052.166757969993,158.6568127799983,54481.9891284 2022-10-12,17:38:45.000,285,11048928,-795,0,1665596324,13052.240857379998,158.7695988600026,54482.11489656001 2022-10-12,17:38:46.000,285,11049020,-795,0,1665596325,13052.288011549994,158.77664799000195,54482.15681928 2022-10-12,17:38:47.000,285,11049045,-795,0,1665596326,13052.348638339994,158.79779538000003,54482.12188368 2022-10-12,17:38:48.000,285,11048983,-795,0,1665596327,13052.301484169999,158.8189427699981,54482.17079352 2022-10-12,17:38:49.000,285,11049053,-795,0,1665596328,13052.362110959999,158.80484450999938,54482.03105112 2022-10-12,17:38:50.000,285,11049058,-795,0,1665596329,13052.348638339994,158.75550060000387,54482.142845040005 2022-10-12,17:38:51.000,285,11049058,-795,0,1665596330,13052.39579250999,158.74140233999788,54482.22669048 2022-10-12,17:38:52.000,285,11048993,-795,0,1665596331,13052.382319889999,158.73435320999852,54482.240664720004 2022-10-12,17:38:53.000,285,11049058,-795,0,1665596332,13052.362110959999,158.64271451999957,54482.06598672001 2022-10-12,17:38:54.000,285,11048970,-795,0,1665596333,13052.240857379998,158.55107583000063,54482.05201248 2022-10-12,17:38:55.000,285,11049005,-795,0,1665596334,13052.35537464999,158.50173191999784,54482.10092232 2022-10-12,17:38:56.000,285,11048996,-795,0,1665596335,13052.314956789989,158.4100932299989,54482.11489656001 2022-10-12,17:38:57.000,285,11049044,-795,0,1665596336,13052.267802619994,158.33255279999867,54482.03803824001 2022-10-12,17:38:58.000,285,11049062,-795,0,1665596337,13052.288011549994,158.23386498000036,54482.04502536001 2022-10-12,17:38:59.000,285,11049106,-795,0,1665596338,13052.35537464999,158.05763673000183,54482.093935200006 2022-10-12,17:39:00.000,285,11049002,-795,0,1665596339,13052.314956789989,157.99419456000032,54482.0589996 2022-10-12,17:39:01.000,285,11049016,-795,0,1665596340,13052.382319889999,157.90960500000074,54482.03803824001 2022-10-12,17:39:02.000,285,11049026,-795,0,1665596341,13052.40252882,157.8179663100018,54482.05201248 2022-10-12,17:39:03.000,285,11049087,-795,0,1665596342,13052.35537464999,157.69108196999878,54481.91227008 2022-10-12,17:39:04.000,285,11049008,-795,0,1665596343,13052.328429409994,157.64878719000262,54481.91925720001 2022-10-12,17:39:05.000,285,11049071,-795,0,1665596344,13052.45641929999,157.5078045900009,54481.975154160005 2022-10-12,17:39:06.000,285,11049075,-795,0,1665596345,13052.37558357999,157.43026416000066,54481.8843216 2022-10-12,17:39:07.000,285,11049034,-795,0,1665596346,13052.5237824,157.38092024999787,54481.94720568001 2022-10-12,17:39:08.000,285,11049002,-795,0,1665596347,13052.490100849995,157.29633068999829,54481.905282960004 2022-10-12,17:39:09.000,285,11049008,-795,0,1665596348,13052.510309779995,157.2399376500034,54481.87733448001 2022-10-12,17:39:10.000,285,11049044,-795,0,1665596349,13052.5237824,157.24698678000277,54481.87034736001 2022-10-12,17:39:11.000,285,11049059,-795,0,1665596350,13052.63829966999,157.2258393900047,54481.87733448001 2022-10-12,17:39:12.000,285,11049061,-795,0,1665596351,13052.530518709995,157.23288852000405,54481.84938600001 2022-10-12,17:39:13.000,285,11049047,-795,0,1665596352,13052.591145499995,157.2117411299987,54481.78650192 2022-10-12,17:39:14.000,285,11049037,-795,0,1665596353,13052.550727639995,157.14829896000447,54481.905282960004 2022-10-12,17:39:15.000,285,11049059,-795,0,1665596354,13052.54399133,157.19764286999998,54481.9541928 2022-10-12,17:39:16.000,285,11048989,-795,0,1665596355,13052.510309779995,157.2117411299987,54481.8144504 2022-10-12,17:39:17.000,285,11049085,-795,0,1665596356,13052.510309779995,157.21879025999806,54481.78650192 2022-10-12,17:39:18.000,285,11048986,-795,0,1665596357,13052.469891919995,157.30337981999764,54481.83541176 2022-10-12,17:39:19.000,285,11049041,-795,0,1665596358,13052.490100849995,157.34567460000108,54481.82842464001 2022-10-12,17:39:20.000,285,11049075,-795,0,1665596359,13052.490100849995,157.3879693800045,54481.93323144 2022-10-12,17:39:21.000,285,11049033,-795,0,1665596360,13052.50357347,157.43026416000066,54482.00310264 2022-10-12,17:39:22.000,285,11049078,-795,0,1665596361,13052.382319889999,157.51485372000025,54481.9541928 2022-10-12,17:39:23.000,285,11049050,-795,0,1665596362,13052.42273775,157.5712467600024,54481.91227008 2022-10-12,17:39:24.000,285,11048987,-795,0,1665596363,13052.382319889999,157.6346889300039,54482.024064000005 2022-10-12,17:39:25.000,285,11049055,-795,0,1665596364,13052.362110959999,157.71222936000413,54481.94021856 2022-10-12,17:39:26.000,285,11049081,-795,0,1665596365,13052.301484169999,157.74042588000157,54482.024064000005 2022-10-12,17:39:27.000,285,11049070,-795,0,1665596366,13052.301484169999,157.83911369999987,54481.96117992 2022-10-12,17:39:28.000,285,11049042,-795,0,1665596367,13052.207175829994,157.86731022000458,54481.975154160005 2022-10-12,17:39:29.000,285,11049064,-795,0,1665596368,13052.294747859989,157.9166541300001,54482.1288708 2022-10-12,17:39:30.000,285,11049032,-795,0,1665596369,13052.240857379998,157.9166541300001,54482.15681928 2022-10-12,17:39:31.000,285,11049095,-795,0,1665596370,13052.247593689994,158.00124368999968,54482.16380640001 2022-10-12,17:39:32.000,285,11048985,-795,0,1665596371,13052.254329999989,158.0153419499984,54482.11489656001 2022-10-12,17:39:33.000,285,11049078,-795,0,1665596372,13052.186966899993,158.02239107999776,54482.03803824001 2022-10-12,17:39:34.000,285,11048969,-795,0,1665596373,13052.153285349988,158.07173499000055,54482.08694808001 2022-10-12,17:39:35.000,285,11049016,-795,0,1665596374,13052.234121069989,158.09288237999863,54482.11489656001 2022-10-12,17:39:36.000,285,11049027,-795,0,1665596375,13052.207175829994,158.0787841199999,54482.10790944 2022-10-12,17:39:37.000,285,11049065,-795,0,1665596376,13052.207175829994,158.099931509998,54482.13585792001 2022-10-12,17:39:38.000,285,11049045,-795,0,1665596377,13052.139812729998,158.10698064000462,54482.142845040005 2022-10-12,17:39:39.000,285,11049034,-795,0,1665596378,13052.173494279989,158.11402977000398,54482.16380640001 2022-10-12,17:39:40.000,285,11049046,-795,0,1665596379,13052.146549039993,158.11402977000398,54482.15681928 2022-10-12,17:39:41.000,285,11049035,-795,0,1665596380,13052.173494279989,158.14222629000142,54482.10092232 2022-10-12,17:39:42.000,285,11049079,-795,0,1665596381,13052.180230589998,158.09288237999863,54482.15681928 2022-10-12,17:39:43.000,285,11049059,-795,0,1665596382,13052.112867489988,158.12107890000334,54482.03803824001 2022-10-12,17:39:44.000,285,11049045,-795,0,1665596383,13052.045504389993,158.14927542000078,54482.01008976 2022-10-12,17:39:45.000,285,11049007,-795,0,1665596384,13052.099394869998,158.0646858600012,54482.05201248 2022-10-12,17:39:46.000,285,11049093,-795,0,1665596385,13052.139812729998,158.0294402100044,54482.13585792001 2022-10-12,17:39:47.000,285,11049034,-795,0,1665596386,13052.092658559988,158.08583324999927,54482.14983216 2022-10-12,17:39:48.000,285,11049048,-795,0,1665596387,13052.052240700003,158.0435384700031,54481.96816704001 2022-10-12,17:39:49.000,285,11049008,-795,0,1665596388,13052.005086529993,158.0646858600012,54482.03105112 2022-10-12,17:39:50.000,285,11048999,-795,0,1665596389,13052.052240700003,157.9800963000016,54482.0589996 2022-10-12,17:39:51.000,285,11049022,-795,0,1665596390,13052.038768079998,157.97304717000225,54482.01707688001 2022-10-12,17:39:52.000,285,11049003,-795,0,1665596391,13052.032031770003,157.93780151999817,54481.98214128 2022-10-12,17:39:53.000,285,11049042,-795,0,1665596392,13051.998350219998,157.88845761000266,54481.9891284 2022-10-12,17:39:54.000,285,11049061,-795,0,1665596393,13051.964668669993,157.8814084800033,54481.96117992 2022-10-12,17:39:55.000,285,11049051,-795,0,1665596394,13051.998350219998,157.80386805000308,54482.00310264 2022-10-12,17:39:56.000,285,11049033,-795,0,1665596395,13051.937723429997,157.74042588000157,54481.98214128 2022-10-12,17:39:57.000,285,11049018,-795,0,1665596396,13051.930987120002,157.69813109999814,54481.87733448001 2022-10-12,17:39:58.000,285,11049025,-795,0,1665596397,13051.856887709997,157.69108196999878,54481.80047616001 2022-10-12,17:39:59.000,285,11049048,-795,0,1665596398,13051.776051989997,157.6346889300039,54481.78650192 2022-10-12,17:40:00.000,285,11049093,-795,0,1665596399,13051.802997229992,157.61354153999855,54481.89130872 2022-10-12,17:40:01.000,285,11048992,-795,0,1665596400,13051.802997229992,157.6205906699979,54481.89130872 2022-10-12,17:40:02.000,285,11048990,-795,0,1665596401,13051.802997229992,157.62763980000454,54481.89130872 2022-10-12,17:40:03.000,285,11049041,-795,0,1665596402,13051.728897820001,157.6064924099992,54481.8843216 2022-10-12,17:40:04.000,285,11049032,-795,0,1665596403,13051.742370439992,157.6346889300039,54481.91227008 2022-10-12,17:40:05.000,285,11049048,-795,0,1665596404,13051.688479960001,157.64173806000326,54481.82842464001 2022-10-12,17:40:06.000,285,11049053,-795,0,1665596405,13051.600907929991,157.62763980000454,54481.86336024 2022-10-12,17:40:07.000,285,11048982,-795,0,1665596406,13051.661534719991,157.70518023000477,54481.84938600001 2022-10-12,17:40:08.000,285,11049095,-795,0,1665596407,13051.600907929991,157.65583632000198,54481.84239888 2022-10-12,17:40:09.000,285,11049004,-795,0,1665596408,13051.553753759996,157.74747501000093,54481.8144504 2022-10-12,17:40:10.000,285,11049068,-795,0,1665596409,13051.62785317,157.79681892000372,54481.975154160005 2022-10-12,17:40:11.000,285,11049077,-795,0,1665596410,13051.56722638,157.86026108999795,54481.926244320006 2022-10-12,17:40:12.000,285,11049004,-795,0,1665596411,13051.54701745,157.90255587000138,54481.91925720001 2022-10-12,17:40:13.000,285,11049036,-795,0,1665596412,13051.533544829996,157.95894891000353,54481.89829584001 2022-10-12,17:40:14.000,285,11049030,-795,0,1665596413,13051.43923648999,158.05058760000247,54481.87733448001 2022-10-12,17:40:15.000,285,11049074,-795,0,1665596414,13051.46618173,158.099931509998,54481.86336024 2022-10-12,17:40:16.000,285,11049053,-795,0,1665596415,13051.45944541999,158.14222629000142,54481.9891284 2022-10-12,17:40:17.000,285,11049074,-795,0,1665596416,13051.493126969996,158.24091410999972,54482.04502536001 2022-10-12,17:40:18.000,285,11049013,-795,0,1665596417,13051.47965434999,158.21271759000228,54482.00310264 2022-10-12,17:40:19.000,285,11048985,-795,0,1665596418,13051.46618173,158.30435628000123,54482.00310264 2022-10-12,17:40:20.000,285,11049043,-795,0,1665596419,13051.40555494,158.3255036699993,54481.94021856 2022-10-12,17:40:21.000,285,11048980,-795,0,1665596420,13051.432500179995,158.31845453999995,54481.99611552001 2022-10-12,17:40:22.000,285,11049044,-795,0,1665596421,13051.4459728,158.3114054100006,54481.905282960004 2022-10-12,17:40:23.000,285,11049020,-795,0,1665596422,13051.371873389995,158.38894584000082,54481.89130872 2022-10-12,17:40:24.000,285,11049045,-795,0,1665596423,13051.36513708,158.4241914900049,54481.89829584001 2022-10-12,17:40:25.000,285,11049047,-795,0,1665596424,13051.42576387,158.43124062000425,54482.01707688001 2022-10-12,17:40:26.000,285,11049029,-795,0,1665596425,13051.40555494,158.38189671000146,54481.99611552001 2022-10-12,17:40:27.000,285,11049007,-795,0,1665596426,13051.33819183999,158.40304409999953,54482.01707688001 2022-10-12,17:40:28.000,285,11049080,-795,0,1665596427,13051.35840076999,158.3748475800021,54481.91925720001 2022-10-12,17:40:29.000,285,11049038,-795,0,1665596428,13051.29777397999,158.34665106000466,54481.9541928 2022-10-12,17:40:30.000,285,11049052,-795,0,1665596429,13051.26409243,158.36074932000338,54481.905282960004 2022-10-12,17:40:31.000,285,11049082,-795,0,1665596430,13051.250619809995,158.40304409999953,54481.94720568001 2022-10-12,17:40:32.000,285,11049034,-795,0,1665596431,13051.210201949994,158.40304409999953,54481.91925720001 2022-10-12,17:40:33.000,285,11049015,-795,0,1665596432,13051.17652039999,158.4241914900049,54481.84239888 2022-10-12,17:40:34.000,285,11049025,-795,0,1665596433,13051.23714718999,158.4100932299989,54481.84938600001 2022-10-12,17:40:35.000,285,11049067,-795,0,1665596434,13051.25735611999,158.4100932299989,54481.96816704001 2022-10-12,17:40:36.000,285,11049005,-795,0,1665596435,13051.25735611999,158.38189671000146,54481.93323144 2022-10-12,17:40:37.000,285,11049031,-795,0,1665596436,13051.22367457,158.4735354000004,54481.856373120005 2022-10-12,17:40:38.000,285,11049016,-795,0,1665596437,13051.21693825999,158.48058452999976,54481.76554056 2022-10-12,17:40:39.000,285,11049019,-795,0,1665596438,13051.18325671,158.55812496,54481.737592080004 2022-10-12,17:40:40.000,285,11049086,-795,0,1665596439,13051.28430136,158.5863214800047,54481.84239888 2022-10-12,17:40:41.000,285,11049035,-795,0,1665596440,13051.34492815,158.62861626000085,54481.84938600001 2022-10-12,17:40:42.000,285,11049120,-795,0,1665596441,13051.33819183999,158.64976364999893,54481.856373120005 2022-10-12,17:40:43.000,285,11049072,-795,0,1665596442,13051.351664459995,158.685009300003,54481.87733448001 2022-10-12,17:40:44.000,285,11049042,-795,0,1665596443,13051.39881862999,158.69910756000172,54481.89130872 2022-10-12,17:40:45.000,285,11049006,-795,0,1665596444,13051.412291249995,158.7202549499998,54481.926244320006 2022-10-12,17:40:46.000,285,11048994,-795,0,1665596445,13051.36513708,158.7484514700045,54481.82842464001 2022-10-12,17:40:47.000,285,11049000,-795,0,1665596446,13051.46618173,158.7695988600026,54481.77951480001 2022-10-12,17:40:48.000,285,11049093,-795,0,1665596447,13051.50659959,158.73435320999852,54481.75156632001 2022-10-12,17:40:49.000,285,11049031,-795,0,1665596448,13051.513335899996,158.76254973000323,54481.905282960004 2022-10-12,17:40:50.000,285,11049078,-795,0,1665596449,13051.648062100001,158.77664799000195,54482.00310264 2022-10-12,17:40:51.000,285,11049049,-795,0,1665596450,13051.668271030001,158.75550060000387,54482.12188368 2022-10-12,17:40:52.000,285,11049046,-795,0,1665596451,13051.701952579991,158.73435320999852,54482.03803824001 2022-10-12,17:40:53.000,285,11049079,-795,0,1665596452,13051.648062100001,158.69910756000172,54481.96816704001 2022-10-12,17:40:54.000,285,11049020,-795,0,1665596453,13051.661534719991,158.7202549499998,54481.94021856 2022-10-12,17:40:55.000,285,11049049,-795,0,1665596454,13051.668271030001,158.66386190999765,54482.01008976 2022-10-12,17:40:56.000,285,11049003,-795,0,1665596455,13051.708688890001,158.64271451999957,54482.0589996 2022-10-12,17:40:57.000,285,11049077,-795,0,1665596456,13051.742370439992,158.66386190999765,54481.96117992 2022-10-12,17:40:58.000,285,11049091,-795,0,1665596457,13051.742370439992,158.6356653900002,54482.00310264 2022-10-12,17:40:59.000,285,11049009,-795,0,1665596458,13051.735634129996,158.60746887000278,54482.08694808001 2022-10-12,17:41:00.000,285,11049054,-795,0,1665596459,13051.789524610002,158.5722232199987,54482.03105112 2022-10-12,17:41:01.000,285,11049069,-795,0,1665596460,13051.668271030001,158.56517408999935,54482.00310264 2022-10-12,17:41:02.000,285,11049050,-795,0,1665596461,13051.661534719991,158.5228793100032,54482.01707688001 2022-10-12,17:41:03.000,285,11049019,-795,0,1665596462,13051.688479960001,158.54402670000127,54482.00310264 2022-10-12,17:41:04.000,285,11049046,-795,0,1665596463,13051.661534719991,158.50173191999784,54481.91227008 2022-10-12,17:41:05.000,285,11049075,-795,0,1665596464,13051.668271030001,158.50878105000447,54482.04502536001 2022-10-12,17:41:06.000,285,11049026,-795,0,1665596465,13051.749106750001,158.4735354000004,54482.03803824001 2022-10-12,17:41:07.000,285,11049034,-795,0,1665596466,13051.782788299992,158.48058452999976,54482.03105112 2022-10-12,17:41:08.000,285,11049053,-795,0,1665596467,13051.708688890001,158.48763365999912,54481.91227008 2022-10-12,17:41:09.000,285,11049032,-795,0,1665596468,13051.755843059997,158.45238801000232,54481.94720568001 2022-10-12,17:41:10.000,285,11048988,-795,0,1665596469,13051.755843059997,158.4735354000004,54481.94720568001 2022-10-12,17:41:11.000,285,11048989,-795,0,1665596470,13051.789524610002,158.38189671000146,54482.00310264 2022-10-12,17:41:12.000,285,11049037,-795,0,1665596471,13051.829942470002,158.4100932299989,54481.96117992 2022-10-12,17:41:13.000,285,11049038,-795,0,1665596472,13051.863624019992,158.38189671000146,54481.99611552001 2022-10-12,17:41:14.000,285,11049009,-795,0,1665596473,13051.890569260002,158.36074932000338,54481.84938600001 2022-10-12,17:41:15.000,285,11049062,-795,0,1665596474,13051.904041879992,158.33255279999867,54482.00310264 2022-10-12,17:41:16.000,285,11048990,-795,0,1665596475,13051.964668669993,158.29730715000187,54481.96816704001 2022-10-12,17:41:17.000,285,11049032,-795,0,1665596476,13051.971404980002,158.25501236999844,54481.926244320006 2022-10-12,17:41:18.000,285,11049019,-795,0,1665596477,13051.984877599993,158.23386498000036,54481.8843216 2022-10-12,17:41:19.000,285,11048997,-795,0,1665596478,13051.924250809992,158.13517716000206,54481.82143752 2022-10-12,17:41:20.000,285,11049015,-795,0,1665596479,13052.005086529993,158.1281280300027,54481.91925720001 2022-10-12,17:41:21.000,285,11049075,-795,0,1665596480,13051.944459739992,158.0294402100044,54481.89130872 2022-10-12,17:41:22.000,285,11048992,-795,0,1665596481,13051.964668669993,157.9659980400029,54481.8144504 2022-10-12,17:41:23.000,285,11049004,-795,0,1665596482,13052.045504389993,157.9448506500048,54481.89829584001 2022-10-12,17:41:24.000,285,11049045,-795,0,1665596483,13051.978141289997,157.88845761000266,54481.7445792 2022-10-12,17:41:25.000,285,11048998,-795,0,1665596484,13051.991613910002,157.83911369999987,54481.807463280005 2022-10-12,17:41:26.000,285,11048987,-795,0,1665596485,13052.025295459993,157.77567152999836,54481.8144504 2022-10-12,17:41:27.000,285,11048995,-795,0,1665596486,13052.025295459993,157.75452414000029,54481.80047616001 2022-10-12,17:41:28.000,285,11049058,-795,0,1665596487,13051.971404980002,157.6699345800007,54481.758553440006 2022-10-12,17:41:29.000,285,11049060,-795,0,1665596488,13052.038768079998,157.64173806000326,54481.77252768 2022-10-12,17:41:30.000,285,11048996,-795,0,1665596489,13052.052240700003,157.5712467600024,54481.82143752 2022-10-12,17:41:31.000,285,11049030,-795,0,1665596490,13052.005086529993,157.6205906699979,54481.77951480001 2022-10-12,17:41:32.000,285,11049026,-795,0,1665596491,13052.045504389993,157.5853450200011,54481.77252768 2022-10-12,17:41:33.000,285,11049043,-795,0,1665596492,13051.984877599993,157.6064924099992,54481.63278528001 2022-10-12,17:41:34.000,285,11049023,-795,0,1665596493,13051.917514499997,157.59239415000047,54481.56291408001 2022-10-12,17:41:35.000,285,11049012,-795,0,1665596494,13051.971404980002,157.64173806000326,54481.76554056 2022-10-12,17:41:36.000,285,11048990,-795,0,1665596495,13051.971404980002,157.62763980000454,54481.737592080004 2022-10-12,17:41:37.000,285,11049059,-795,0,1665596496,13051.964668669993,157.64878719000262,54481.68169512001 2022-10-12,17:41:38.000,285,11049002,-795,0,1665596497,13051.951196050002,157.65583632000198,54481.590862560006 2022-10-12,17:41:39.000,285,11049042,-795,0,1665596498,13052.018559149998,157.66288545000134,54481.65374664 2022-10-12,17:41:40.000,285,11048980,-795,0,1665596499,13051.843415089992,157.69108196999878,54481.41618456001 2022-10-12,17:41:41.000,285,11049061,-795,0,1665596500,13051.951196050002,157.7333767500022,54481.63278528001 2022-10-12,17:41:42.000,285,11048975,-795,0,1665596501,13051.937723429997,157.69813109999814,54481.58387544001 2022-10-12,17:41:43.000,285,11049029,-795,0,1665596502,13051.883832949992,157.74747501000093,54481.53496560001 2022-10-12,17:41:44.000,285,11049007,-795,0,1665596503,13051.870360330002,157.84616282999923,54481.51400424001 2022-10-12,17:41:45.000,285,11049040,-795,0,1665596504,13051.897305569997,157.83911369999987,54481.674708 2022-10-12,17:41:46.000,285,11048994,-795,0,1665596505,13051.897305569997,157.84616282999923,54481.72361784 2022-10-12,17:41:47.000,285,11049048,-795,0,1665596506,13051.796260919997,157.95189978000417,54481.51400424001 2022-10-12,17:41:48.000,285,11048989,-795,0,1665596507,13051.789524610002,157.9448506500048,54481.56291408001 2022-10-12,17:41:49.000,285,11049034,-795,0,1665596508,13051.782788299992,157.98714543000096,54481.65374664 2022-10-12,17:41:50.000,285,11049127,-795,0,1665596509,13051.796260919997,158.00829281999904,54481.65374664 2022-10-12,17:41:51.000,285,11049069,-795,0,1665596510,13051.776051989997,158.0435384700031,54481.58387544001 2022-10-12,17:41:52.000,285,11049034,-795,0,1665596511,13051.695216269996,158.07173499000055,54481.66073376001 2022-10-12,17:41:53.000,285,11049005,-795,0,1665596512,13051.675007339996,158.14222629000142,54481.59784968 2022-10-12,17:41:54.000,285,11048999,-795,0,1665596513,13051.654798409996,158.1774719399982,54481.62579816 2022-10-12,17:41:55.000,285,11049042,-795,0,1665596514,13051.681743649991,158.21271759000228,54481.72361784 2022-10-12,17:41:56.000,285,11049005,-795,0,1665596515,13051.62785317,158.226815850001,54481.76554056 2022-10-12,17:41:57.000,285,11049018,-795,0,1665596516,13051.600907929991,158.25501236999844,54481.72361784 2022-10-12,17:41:58.000,285,11049062,-795,0,1665596517,13051.513335899996,158.25501236999844,54481.61182392001 2022-10-12,17:41:59.000,285,11049009,-795,0,1665596518,13051.580698999991,158.33255279999867,54481.64675952 2022-10-12,17:42:00.000,285,11049012,-795,0,1665596519,13051.553753759996,158.36779845000274,54481.68169512001 2022-10-12,17:42:01.000,285,11049044,-795,0,1665596520,13051.533544829996,158.3748475800021,54481.75156632001 2022-10-12,17:42:02.000,285,11049027,-795,0,1665596521,13051.48639066,158.3748475800021,54481.73060496001 2022-10-12,17:42:03.000,285,11049041,-795,0,1665596522,13051.493126969996,158.36074932000338,54481.70964360001 2022-10-12,17:42:04.000,285,11049088,-795,0,1665596523,13051.47965434999,158.35370019000402,54481.84239888 2022-10-12,17:42:05.000,285,11049016,-795,0,1665596524,13051.41902755999,158.38189671000146,54481.807463280005 2022-10-12,17:42:06.000,285,11049044,-795,0,1665596525,13051.412291249995,158.36779845000274,54481.83541176 2022-10-12,17:42:07.000,285,11049007,-795,0,1665596526,13051.331455529995,158.4382897500036,54481.7445792 2022-10-12,17:42:08.000,285,11049086,-795,0,1665596527,13051.331455529995,158.43124062000425,54481.71663072 2022-10-12,17:42:09.000,285,11049065,-795,0,1665596528,13051.33819183999,158.4241914900049,54481.83541176 2022-10-12,17:42:10.000,285,11049103,-795,0,1665596529,13051.34492815,158.46648627000104,54481.87733448001 2022-10-12,17:42:11.000,285,11049044,-795,0,1665596530,13051.31798290999,158.46648627000104,54481.86336024 2022-10-12,17:42:12.000,285,11048976,-795,0,1665596531,13051.27756504999,158.44533888000296,54481.807463280005 2022-10-12,17:42:13.000,285,11049015,-795,0,1665596532,13051.17652039999,158.50173191999784,54481.73060496001 2022-10-12,17:42:14.000,285,11049089,-795,0,1665596533,13051.19672932999,158.43124062000425,54481.758553440006 2022-10-12,17:42:15.000,285,11049047,-795,0,1665596534,13051.129366229994,158.44533888000296,54481.807463280005 2022-10-12,17:42:16.000,285,11049046,-795,0,1665596535,13051.17652039999,158.44533888000296,54481.8144504 2022-10-12,17:42:17.000,285,11049010,-795,0,1665596536,13051.068739439994,158.4382897500036,54481.76554056 2022-10-12,17:42:18.000,285,11049039,-795,0,1665596537,13051.048530509994,158.44533888000296,54481.80047616001 2022-10-12,17:42:19.000,285,11049026,-795,0,1665596538,13051.014848959989,158.4735354000004,54481.856373120005 2022-10-12,17:42:20.000,285,11049052,-795,0,1665596539,13050.987903719993,158.4241914900049,54481.84938600001 2022-10-12,17:42:21.000,285,11049074,-795,0,1665596540,13050.907067999993,158.44533888000296,54481.82842464001 2022-10-12,17:42:22.000,285,11049065,-795,0,1665596541,13050.873386449988,158.4382897500036,54481.80047616001 2022-10-12,17:42:23.000,285,11049016,-795,0,1665596542,13050.846441209993,158.4100932299989,54481.77252768 2022-10-12,17:42:24.000,285,11049021,-795,0,1665596543,13050.772341800002,158.45238801000232,54481.76554056 2022-10-12,17:42:25.000,285,11049033,-795,0,1665596544,13050.799287039998,158.45943714000168,54481.807463280005 2022-10-12,17:42:26.000,285,11049014,-795,0,1665596545,13050.826232279993,158.45943714000168,54481.91925720001 2022-10-12,17:42:27.000,285,11048987,-795,0,1665596546,13050.752132870002,158.4382897500036,54481.84938600001 2022-10-12,17:42:28.000,285,11049026,-795,0,1665596547,13050.731923940002,158.44533888000296,54481.70964360001 2022-10-12,17:42:29.000,285,11049000,-795,0,1665596548,13050.772341800002,158.44533888000296,54481.688682240005 2022-10-12,17:42:30.000,285,11049041,-795,0,1665596549,13050.752132870002,158.45943714000168,54481.737592080004 2022-10-12,17:42:31.000,285,11049062,-795,0,1665596550,13050.678033459997,158.44533888000296,54481.66772088 2022-10-12,17:42:32.000,285,11049008,-795,0,1665596551,13050.704978699992,158.48058452999976,54481.64675952 2022-10-12,17:42:33.000,285,11049030,-795,0,1665596552,13050.698242389997,158.5228793100032,54481.69566936 2022-10-12,17:42:34.000,285,11049028,-795,0,1665596553,13050.738660249997,158.50173191999784,54481.77951480001 2022-10-12,17:42:35.000,285,11049047,-795,0,1665596554,13050.664560839992,158.51583018000383,54481.75156632001 2022-10-12,17:42:36.000,285,11048971,-795,0,1665596555,13050.698242389997,158.51583018000383,54481.758553440006 2022-10-12,17:42:37.000,285,11048997,-795,0,1665596556,13050.570252500002,158.57927234999806,54481.58387544001 2022-10-12,17:42:38.000,285,11049010,-795,0,1665596557,13050.556779879997,158.50878105000447,54481.688682240005 2022-10-12,17:42:39.000,285,11049056,-795,0,1665596558,13050.603934049992,158.54402670000127,54481.75156632001 2022-10-12,17:42:40.000,285,11048992,-795,0,1665596559,13050.516362019996,158.56517408999935,54481.76554056 2022-10-12,17:42:41.000,285,11049075,-795,0,1665596560,13050.509625710001,158.55107583000063,54481.8843216 2022-10-12,17:42:42.000,285,11049009,-795,0,1665596561,13050.442262609991,158.60746887000278,54481.73060496001 2022-10-12,17:42:43.000,285,11049059,-795,0,1665596562,13050.381635819991,158.64271451999957,54481.68169512001 2022-10-12,17:42:44.000,285,11048976,-795,0,1665596563,13050.435526299996,158.61451800000214,54481.807463280005 2022-10-12,17:42:45.000,285,11049029,-795,0,1665596564,13050.354690579996,158.6356653900002,54481.76554056 2022-10-12,17:42:46.000,285,11048979,-795,0,1665596565,13050.354690579996,158.6356653900002,54481.82143752 2022-10-12,17:42:47.000,285,11049040,-795,0,1665596566,13050.314272719996,158.66386190999765,54481.758553440006 2022-10-12,17:42:48.000,285,11049080,-795,0,1665596567,13050.213228069995,158.67796017000364,54481.61182392001 2022-10-12,17:42:49.000,285,11049028,-795,0,1665596568,13050.28732748,158.69205843000236,54481.82143752 2022-10-12,17:42:50.000,285,11049005,-795,0,1665596569,13050.253645929995,158.67091104000428,54481.807463280005 2022-10-12,17:42:51.000,285,11048982,-795,0,1665596570,13050.32774534,158.67091104000428,54481.84938600001 2022-10-12,17:42:52.000,285,11048982,-795,0,1665596571,13050.334481649996,158.69205843000236,54481.82842464001 2022-10-12,17:42:53.000,285,11049041,-795,0,1665596572,13050.30080009999,158.66386190999765,54481.66772088 2022-10-12,17:42:54.000,285,11048986,-795,0,1665596573,13050.32100902999,158.67796017000364,54481.75156632001 2022-10-12,17:42:55.000,285,11049049,-795,0,1665596574,13050.28732748,158.6568127799983,54481.72361784 2022-10-12,17:42:56.000,285,11049065,-795,0,1665596575,13050.32100902999,158.6356653900002,54481.69566936 2022-10-12,17:42:57.000,285,11048994,-795,0,1665596576,13050.30753641,158.60746887000278,54481.73060496001 2022-10-12,17:42:58.000,285,11048990,-795,0,1665596577,13050.22670069,158.6356653900002,54481.69566936 2022-10-12,17:42:59.000,285,11049018,-795,0,1665596578,13050.34121795999,158.60041974000342,54481.70265648001 2022-10-12,17:43:00.000,285,11048988,-795,0,1665596579,13050.294063789996,158.60746887000278,54481.63278528001 2022-10-12,17:43:01.000,285,11049025,-795,0,1665596580,13050.253645929995,158.5722232199987,54481.59784968 2022-10-12,17:43:02.000,285,11049005,-795,0,1665596581,13050.273854859995,158.6568127799983,54481.569901200004 2022-10-12,17:43:03.000,285,11049021,-795,0,1665596582,13050.314272719996,158.69910756000172,54481.423171680006 2022-10-12,17:43:04.000,285,11049073,-795,0,1665596583,13050.30753641,158.67796017000364,54481.44413304001 2022-10-12,17:43:05.000,285,11049043,-795,0,1665596584,13050.482680469991,158.62861626000085,54481.46509440001 2022-10-12,17:43:06.000,285,11049055,-795,0,1665596585,13050.529834640001,158.56517408999935,54481.520991360005 2022-10-12,17:43:07.000,285,11049054,-795,0,1665596586,13050.496153089996,158.45943714000168,54481.56291408001 2022-10-12,17:43:08.000,285,11049019,-795,0,1665596587,13050.381635819991,158.41714235999825,54481.569901200004 2022-10-12,17:43:09.000,285,11048983,-795,0,1665596588,13050.415317369996,158.41714235999825,54481.639772400005 2022-10-12,17:43:10.000,285,11049034,-795,0,1665596589,13050.354690579996,158.44533888000296,54481.64675952 2022-10-12,17:43:11.000,285,11049007,-795,0,1665596590,13050.34121795999,158.46648627000104,54481.64675952 2022-10-12,17:43:12.000,285,11049029,-795,0,1665596591,13050.30753641,158.48763365999912,54481.639772400005 2022-10-12,17:43:13.000,285,11049038,-795,0,1665596592,13050.233436999995,158.52992844000255,54481.59784968 2022-10-12,17:43:14.000,285,11049044,-795,0,1665596593,13050.24690962,158.49468278999848,54481.61182392001 2022-10-12,17:43:15.000,285,11049017,-795,0,1665596594,13050.28732748,158.52992844000255,54481.72361784 2022-10-12,17:43:16.000,285,11049055,-795,0,1665596595,13050.314272719996,158.61451800000214,54481.674708 2022-10-12,17:43:17.000,285,11049030,-795,0,1665596596,13050.26711855,158.64976364999893,54481.63278528001 2022-10-12,17:43:18.000,285,11049006,-795,0,1665596597,13050.24017330999,158.67796017000364,54481.6048368 2022-10-12,17:43:19.000,285,11049038,-795,0,1665596598,13050.314272719996,158.7202549499998,54481.54195272001 2022-10-12,17:43:20.000,285,11049015,-795,0,1665596599,13050.28059116999,158.75550060000387,54481.65374664 2022-10-12,17:43:21.000,285,11049056,-795,0,1665596600,13050.314272719996,158.79779538000003,54481.737592080004 2022-10-12,17:43:22.000,285,11048996,-795,0,1665596601,13050.34121795999,158.84713929000281,54481.688682240005 2022-10-12,17:43:23.000,285,11049015,-795,0,1665596602,13050.334481649996,158.85418842000217,54481.66772088 2022-10-12,17:43:24.000,285,11049055,-795,0,1665596603,13050.32774534,158.89648319999833,54481.758553440006 2022-10-12,17:43:25.000,285,11049073,-795,0,1665596604,13050.334481649996,158.88943406999897,54481.63278528001 2022-10-12,17:43:26.000,285,11049005,-795,0,1665596605,13050.34795427,158.87533581000025,54481.72361784 2022-10-12,17:43:27.000,285,11049063,-795,0,1665596606,13050.428789990001,158.95287624000048,54481.688682240005 2022-10-12,17:43:28.000,285,11049040,-795,0,1665596607,13050.395108439996,158.95992536999984,54481.59784968 2022-10-12,17:43:29.000,285,11048980,-795,0,1665596608,13050.435526299996,158.98812189000455,54481.61881104 2022-10-12,17:43:30.000,285,11049052,-795,0,1665596609,13050.442262609991,158.94582711000112,54481.737592080004 2022-10-12,17:43:31.000,285,11049099,-795,0,1665596610,13050.489416780001,158.9669744999992,54481.75156632001 2022-10-12,17:43:32.000,285,11049003,-795,0,1665596611,13050.469207850001,159.00222015000327,54481.77951480001 2022-10-12,17:43:33.000,285,11049043,-795,0,1665596612,13050.374899509996,159.016318410002,54481.57688832 2022-10-12,17:43:34.000,285,11049036,-795,0,1665596613,13050.374899509996,158.95287624000048,54481.569901200004 2022-10-12,17:43:35.000,285,11049068,-795,0,1665596614,13050.435526299996,158.95287624000048,54481.61881104 2022-10-12,17:43:36.000,285,11049025,-795,0,1665596615,13050.415317369996,158.95287624000048,54481.688682240005 2022-10-12,17:43:37.000,285,11049017,-795,0,1665596616,13050.435526299996,158.89648319999833,54481.57688832 2022-10-12,17:43:38.000,285,11049027,-795,0,1665596617,13050.38837213,158.91763059000368,54481.57688832 2022-10-12,17:43:39.000,285,11049018,-795,0,1665596618,13050.455735229996,158.84009016000346,54481.47906864 2022-10-12,17:43:40.000,285,11049091,-795,0,1665596619,13050.462471539991,158.79074625000067,54481.569901200004 2022-10-12,17:43:41.000,285,11049011,-795,0,1665596620,13050.455735229996,158.77664799000195,54481.590862560006 2022-10-12,17:43:42.000,285,11049015,-795,0,1665596621,13050.415317369996,158.76254973000323,54481.49304288001 2022-10-12,17:43:43.000,285,11049023,-795,0,1665596622,13050.38837213,158.69205843000236,54481.44413304001 2022-10-12,17:43:44.000,285,11049055,-795,0,1665596623,13050.354690579996,158.67796017000364,54481.45112016 2022-10-12,17:43:45.000,285,11049015,-795,0,1665596624,13050.415317369996,158.66386190999765,54481.47906864 2022-10-12,17:43:46.000,285,11048973,-795,0,1665596625,13050.455735229996,158.60746887000278,54481.55592696 2022-10-12,17:43:47.000,285,11049064,-795,0,1665596626,13050.482680469991,158.57927234999806,54481.472081520005 2022-10-12,17:43:48.000,285,11049029,-795,0,1665596627,13050.469207850001,158.52992844000255,54481.3602876 2022-10-12,17:43:49.000,285,11048989,-795,0,1665596628,13050.381635819991,158.52992844000255,54481.36727472001 2022-10-12,17:43:50.000,285,11049093,-795,0,1665596629,13050.38837213,158.50173191999784,54481.36727472001 2022-10-12,17:43:51.000,285,11049049,-795,0,1665596630,13050.442262609991,158.46648627000104,54481.40919744 2022-10-12,17:43:52.000,285,11049005,-795,0,1665596631,13050.40858106,158.41714235999825,54481.402210320004 2022-10-12,17:43:53.000,285,11049041,-795,0,1665596632,13050.435526299996,158.36779845000274,54481.34631336001 2022-10-12,17:43:54.000,285,11049089,-795,0,1665596633,13050.415317369996,158.36779845000274,54481.2904164 2022-10-12,17:43:55.000,285,11049022,-795,0,1665596634,13050.502889399992,158.33960192999803,54481.38124896 2022-10-12,17:43:56.000,285,11049038,-795,0,1665596635,13050.543307259992,158.33960192999803,54481.3602876 2022-10-12,17:43:57.000,285,11049042,-795,0,1665596636,13050.489416780001,158.34665106000466,54481.39522320001 2022-10-12,17:43:58.000,285,11049070,-795,0,1665596637,13050.469207850001,158.35370019000402,54481.38823608 2022-10-12,17:43:59.000,285,11049067,-795,0,1665596638,13050.462471539991,158.38894584000082,54481.31836488 2022-10-12,17:44:00.000,285,11049031,-795,0,1665596639,13050.422053679991,158.3748475800021,54481.2904164 2022-10-12,17:44:01.000,285,11049012,-795,0,1665596640,13050.529834640001,158.4100932299989,54481.45810728 2022-10-12,17:44:02.000,285,11049041,-795,0,1665596641,13050.536570949997,158.40304409999953,54481.402210320004 2022-10-12,17:44:03.000,285,11049058,-795,0,1665596642,13050.516362019996,158.45943714000168,54481.36727472001 2022-10-12,17:44:04.000,285,11049064,-795,0,1665596643,13050.543307259992,158.46648627000104,54481.44413304001 2022-10-12,17:44:05.000,285,11049004,-795,0,1665596644,13050.502889399992,158.52992844000255,54481.36727472001 2022-10-12,17:44:06.000,285,11049066,-795,0,1665596645,13050.489416780001,158.5722232199987,54481.41618456001 2022-10-12,17:44:07.000,285,11049080,-795,0,1665596646,13050.469207850001,158.6568127799983,54481.3602876 2022-10-12,17:44:08.000,285,11049031,-795,0,1665596647,13050.462471539991,158.685009300003,54481.3602876 2022-10-12,17:44:09.000,285,11049078,-795,0,1665596648,13050.523098329992,158.69910756000172,54481.45112016 2022-10-12,17:44:10.000,285,11049031,-795,0,1665596649,13050.529834640001,158.70615669000108,54481.53496560001 2022-10-12,17:44:11.000,285,11049052,-795,0,1665596650,13050.489416780001,158.81189363999874,54481.47906864 2022-10-12,17:44:12.000,285,11049054,-795,0,1665596651,13050.523098329992,158.7836971200013,54481.43714592 2022-10-12,17:44:13.000,285,11049044,-795,0,1665596652,13050.374899509996,158.86123755000153,54481.37426184001 2022-10-12,17:44:14.000,285,11049034,-795,0,1665596653,13050.415317369996,158.89648319999833,54481.32535200001 2022-10-12,17:44:15.000,285,11048996,-795,0,1665596654,13050.294063789996,158.94582711000112,54481.28342928 2022-10-12,17:44:16.000,285,11049052,-795,0,1665596655,13050.32774534,158.97402362999856,54481.34631336001 2022-10-12,17:44:17.000,285,11049054,-795,0,1665596656,13050.401844749991,159.00926928000263,54481.45810728 2022-10-12,17:44:18.000,285,11049060,-795,0,1665596657,13050.253645929995,159.03746580000006,54481.234519440004 2022-10-12,17:44:19.000,285,11049015,-795,0,1665596658,13050.3681632,159.07271145000414,54481.31836488 2022-10-12,17:44:20.000,285,11049066,-795,0,1665596659,13050.354690579996,159.02336754000135,54481.38124896 2022-10-12,17:44:21.000,285,11049085,-795,0,1665596660,13050.193019139995,159.05861318999814,54481.17862248001 2022-10-12,17:44:22.000,285,11049024,-795,0,1665596661,13050.26711855,159.04451492999942,54481.27644216001 2022-10-12,17:44:23.000,285,11049015,-795,0,1665596662,13050.28732748,159.04451492999942,54481.304390640005 2022-10-12,17:44:24.000,285,11049038,-795,0,1665596663,13050.30753641,159.04451492999942,54481.33932624 2022-10-12,17:44:25.000,285,11049027,-795,0,1665596664,13050.294063789996,159.03746580000006,54481.304390640005 2022-10-12,17:44:26.000,285,11049067,-795,0,1665596665,13050.253645929995,159.02336754000135,54481.26246792 2022-10-12,17:44:27.000,285,11049010,-795,0,1665596666,13050.354690579996,159.00222015000327,54481.353300480005 2022-10-12,17:44:28.000,285,11049026,-795,0,1665596667,13050.38837213,158.9669744999992,54481.31137776 2022-10-12,17:44:29.000,285,11049004,-795,0,1665596668,13050.38837213,158.94582711000112,54481.234519440004 2022-10-12,17:44:30.000,285,11048975,-795,0,1665596669,13050.32774534,158.9035323299977,54481.07381568 2022-10-12,17:44:31.000,285,11049044,-795,0,1665596670,13050.442262609991,158.91763059000368,54481.22753232001 2022-10-12,17:44:32.000,285,11049077,-795,0,1665596671,13050.462471539991,158.86123755000153,54481.2904164 2022-10-12,17:44:33.000,285,11049028,-795,0,1665596672,13050.455735229996,158.79779538000003,54481.255480800006 2022-10-12,17:44:34.000,285,11049009,-795,0,1665596673,13050.529834640001,158.75550060000387,54481.24849368001 2022-10-12,17:44:35.000,285,11049003,-795,0,1665596674,13050.550043570001,158.7484514700045,54481.38124896 2022-10-12,17:44:36.000,285,11049013,-795,0,1665596675,13050.523098329992,158.685009300003,54481.26246792 2022-10-12,17:44:37.000,285,11049064,-795,0,1665596676,13050.550043570001,158.6568127799983,54481.20657096001 2022-10-12,17:44:38.000,285,11049047,-795,0,1665596677,13050.550043570001,158.57927234999806,54481.20657096001 2022-10-12,17:44:39.000,285,11049045,-795,0,1665596678,13050.597197739997,158.50173191999784,54481.24849368001 2022-10-12,17:44:40.000,285,11049063,-795,0,1665596679,13050.523098329992,158.48763365999912,54481.24849368001 2022-10-12,17:44:41.000,285,11049012,-795,0,1665596680,13050.536570949997,158.38894584000082,54481.353300480005 2022-10-12,17:44:42.000,285,11049081,-795,0,1665596681,13050.469207850001,158.33960192999803,54481.33932624 2022-10-12,17:44:43.000,285,11049047,-795,0,1665596682,13050.502889399992,158.26911063000443,54481.28342928 2022-10-12,17:44:44.000,285,11049038,-795,0,1665596683,13050.523098329992,158.1633736799995,54481.31137776 2022-10-12,17:44:45.000,285,11049006,-795,0,1665596684,13050.422053679991,158.17042280999885,54481.24150656 2022-10-12,17:44:46.000,285,11049028,-795,0,1665596685,13050.38837213,158.08583324999927,54481.22753232001 2022-10-12,17:44:47.000,285,11049053,-795,0,1665596686,13050.28732748,158.02239107999776,54481.185609600005 2022-10-12,17:44:48.000,285,11049017,-795,0,1665596687,13050.193019139995,157.93780151999817,54481.19958384001 2022-10-12,17:44:49.000,285,11049047,-795,0,1665596688,13050.18628283,157.90255587000138,54481.19259672 2022-10-12,17:44:50.000,285,11049042,-795,0,1665596689,13050.15933758999,157.82501544000115,54481.12971264001 2022-10-12,17:44:51.000,285,11049038,-795,0,1665596690,13050.20649176,157.83911369999987,54481.150674 2022-10-12,17:44:52.000,285,11049016,-795,0,1665596691,13050.24690962,157.84616282999923,54481.24849368001 2022-10-12,17:44:53.000,285,11049053,-795,0,1665596692,13050.1660739,157.9448506500048,54481.20657096001 2022-10-12,17:44:54.000,285,11049012,-795,0,1665596693,13050.15933758999,158.0294402100044,54481.16464824 2022-10-12,17:44:55.000,285,11049075,-795,0,1665596694,13050.112183419995,158.1281280300027,54481.19259672 2022-10-12,17:44:56.000,285,11049011,-795,0,1665596695,13050.03808400999,158.1915702000042,54481.21355808 2022-10-12,17:44:57.000,285,11049010,-795,0,1665596696,13050.11891972999,158.26911063000443,54481.31836488 2022-10-12,17:44:58.000,285,11049038,-795,0,1665596697,13050.071765559995,158.34665106000466,54481.27644216001 2022-10-12,17:44:59.000,285,11049054,-795,0,1665596698,13050.06502925,158.45943714000168,54481.26246792 2022-10-12,17:45:00.000,285,11048985,-795,0,1665596699,13050.03808400999,158.5228793100032,54481.255480800006 2022-10-12,17:45:01.000,285,11048999,-795,0,1665596700,13050.03808400999,158.62861626000085,54481.31137776 2022-10-12,17:45:02.000,285,11048988,-795,0,1665596701,13049.98419353,158.7202549499998,54481.33233912 2022-10-12,17:45:03.000,285,11049048,-795,0,1665596702,13049.970720909994,158.74140233999788,54481.22753232001 2022-10-12,17:45:04.000,285,11049007,-795,0,1665596703,13049.93703935999,158.86123755000153,54481.19958384001 2022-10-12,17:45:05.000,285,11049030,-795,0,1665596704,13049.99766614999,158.87533581000025,54481.34631336001 2022-10-12,17:45:06.000,285,11049034,-795,0,1665596705,13050.031347699995,158.94582711000112,54481.4301588 2022-10-12,17:45:07.000,285,11048973,-795,0,1665596706,13050.08523818,159.00926928000263,54481.37426184001 2022-10-12,17:45:08.000,285,11048968,-795,0,1665596707,13050.06502925,159.05156405999878,54481.41618456001 2022-10-12,17:45:09.000,285,11049024,-795,0,1665596708,13049.97745721999,159.10090797000157,54481.29740352001 2022-10-12,17:45:10.000,285,11048936,-795,0,1665596709,13050.00440246,159.12205535999965,54481.31137776 2022-10-12,17:45:11.000,285,11049034,-795,0,1665596710,13050.04482032,159.12205535999965,54481.31836488 2022-10-12,17:45:12.000,285,11048988,-795,0,1665596711,13050.02461139,159.18549753000116,54481.34631336001 2022-10-12,17:45:13.000,285,11049013,-795,0,1665596712,13050.07850186999,159.1784484000018,54481.304390640005 2022-10-12,17:45:14.000,285,11049036,-795,0,1665596713,13050.04482032,159.22074317999795,54481.29740352001 2022-10-12,17:45:15.000,285,11049007,-795,0,1665596714,13050.08523818,159.15025188000436,54481.38823608 2022-10-12,17:45:16.000,285,11049014,-795,0,1665596715,13050.06502925,159.19254666000052,54481.38823608 2022-10-12,17:45:17.000,285,11049073,-795,0,1665596716,13050.10544711,159.14320274999773,54481.38823608 2022-10-12,17:45:18.000,285,11049062,-795,0,1665596717,13050.04482032,159.14320274999773,54481.304390640005 2022-10-12,17:45:19.000,285,11048999,-795,0,1665596718,13050.011138769994,159.19254666000052,54481.3602876 2022-10-12,17:45:20.000,285,11049004,-795,0,1665596719,13050.05829293999,159.19254666000052,54481.4301588 2022-10-12,17:45:21.000,285,11049085,-795,0,1665596720,13050.112183419995,159.16435014000308,54481.40919744 2022-10-12,17:45:22.000,285,11049039,-795,0,1665596721,13050.04482032,159.1784484000018,54481.41618456001 2022-10-12,17:45:23.000,285,11048973,-795,0,1665596722,13050.06502925,159.15025188000436,54481.41618456001 2022-10-12,17:45:24.000,285,11048992,-795,0,1665596723,13050.071765559995,159.129104489999,54481.55592696 2022-10-12,17:45:25.000,285,11049083,-795,0,1665596724,13050.01787507999,159.12205535999965,54481.44413304001 2022-10-12,17:45:26.000,285,11049031,-795,0,1665596725,13050.02461139,159.08680971000285,54481.472081520005 2022-10-12,17:45:27.000,285,11049012,-795,0,1665596726,13049.98419353,159.08680971000285,54481.3602876 2022-10-12,17:45:28.000,285,11049027,-795,0,1665596727,13049.990929839994,159.05156405999878,54481.31836488 2022-10-12,17:45:29.000,285,11049055,-795,0,1665596728,13050.051556629995,158.98812189000455,54481.38124896 2022-10-12,17:45:30.000,285,11049043,-795,0,1665596729,13050.14586497,159.00222015000327,54481.41618456001 2022-10-12,17:45:31.000,285,11048990,-795,0,1665596730,13050.152601279995,159.03746580000006,54481.45112016 2022-10-12,17:45:32.000,285,11049060,-795,0,1665596731,13050.071765559995,159.1150062300003,54481.41618456001 2022-10-12,17:45:33.000,285,11049056,-795,0,1665596732,13050.031347699995,159.12205535999965,54481.4301588 2022-10-12,17:45:34.000,285,11049041,-795,0,1665596733,13049.869676259994,159.14320274999773,54481.41618456001 2022-10-12,17:45:35.000,285,11049028,-715,0,1665596734,13049.842731019999,159.19254666000052,54481.38124896 2022-10-12,17:45:36.000,285,11049036,-795,0,1665596735,13049.862939949999,159.19254666000052,54481.45112016 2022-10-12,17:45:37.000,285,11049036,-795,0,1665596736,13049.89662149999,159.19254666000052,54481.50003 2022-10-12,17:45:38.000,285,11049068,-795,0,1665596737,13049.809049469994,159.22074317999795,54481.45810728 2022-10-12,17:45:39.000,285,11049012,-795,0,1665596738,13049.788840539994,159.2136940499986,54481.40919744 2022-10-12,17:45:40.000,285,11049013,-795,0,1665596739,13049.815785779989,159.22074317999795,54481.45112016 2022-10-12,17:45:41.000,285,11049086,-795,0,1665596740,13049.788840539994,159.27008709000074,54481.40919744 2022-10-12,17:45:42.000,285,11049042,-795,0,1665596741,13049.795576849989,159.26303796000138,54481.40919744 2022-10-12,17:45:43.000,285,11049086,-795,0,1665596742,13049.748422679993,159.31238187000417,54481.3602876 2022-10-12,17:45:44.000,285,11049071,-795,0,1665596743,13049.674323269988,159.30533274000481,54481.34631336001 2022-10-12,17:45:45.000,285,11049056,-795,0,1665596744,13049.782104229998,159.38287316999777,54481.44413304001 2022-10-12,17:45:46.000,285,11049015,-795,0,1665596745,13049.741686369998,159.3617257799997,54481.45112016 2022-10-12,17:45:47.000,285,11048945,-795,0,1665596746,13049.734950059988,159.34762752000097,54481.44413304001 2022-10-12,17:45:48.000,285,11049071,-795,0,1665596747,13049.708004819993,159.3758240399984,54481.32535200001 2022-10-12,17:45:49.000,285,11049001,-795,0,1665596748,13049.681059579998,159.38287316999777,54481.38823608 2022-10-12,17:45:50.000,285,11049033,-795,0,1665596749,13049.640641719998,159.46746273000463,54481.41618456001 2022-10-12,17:45:51.000,285,11048996,-795,0,1665596750,13049.546333379993,159.51680664000014,54481.44413304001 2022-10-12,17:45:52.000,285,11049009,-795,0,1665596751,13049.532860760002,159.51680664000014,54481.41618456001 2022-10-12,17:45:53.000,285,11049028,-795,0,1665596752,13049.553069690002,159.51680664000014,54481.37426184001 2022-10-12,17:45:54.000,285,11049092,-795,0,1665596753,13049.627169099993,159.53090489999886,54481.38124896 2022-10-12,17:45:55.000,285,11049008,-795,0,1665596754,13049.660850649998,159.56615055000293,54481.45112016 2022-10-12,17:45:56.000,285,11049008,-795,0,1665596755,13049.694532199988,159.50975751000078,54481.40919744 2022-10-12,17:45:57.000,285,11048995,-795,0,1665596756,13049.600223859998,159.5520522900042,54481.31137776 2022-10-12,17:45:58.000,285,11049009,-795,0,1665596757,13049.600223859998,159.53090489999886,54481.12272552 2022-10-12,17:45:59.000,285,11048983,-795,0,1665596758,13049.593487550002,159.50270838000142,54481.09477704 2022-10-12,17:46:00.000,285,11048983,-795,0,1665596759,13049.600223859998,159.50270838000142,54481.14368688 2022-10-12,17:46:01.000,285,11048979,-795,0,1665596760,13049.667586959993,159.43221708000056,54481.136699760005 2022-10-12,17:46:02.000,285,11049017,-795,0,1665596761,13049.674323269988,159.4251679500012,54481.10176416 2022-10-12,17:46:03.000,285,11049039,-795,0,1665596762,13049.667586959993,159.43221708000056,54481.150674 2022-10-12,17:46:04.000,285,11049013,-795,0,1665596763,13049.627169099993,159.36877490999905,54481.185609600005 2022-10-12,17:46:05.000,285,11049004,-795,0,1665596764,13049.640641719998,159.31943100000353,54481.07381568 2022-10-12,17:46:06.000,285,11049002,-795,0,1665596765,13049.660850649998,159.30533274000481,54481.150674 2022-10-12,17:46:07.000,285,11049025,-795,0,1665596766,13049.586751239993,159.28418534999946,54481.10176416 2022-10-12,17:46:08.000,285,11049014,-795,0,1665596767,13049.580014929998,159.26303796000138,54481.05285432 2022-10-12,17:46:09.000,285,11049034,-795,0,1665596768,13049.620432789998,159.18549753000116,54481.1157384 2022-10-12,17:46:10.000,285,11049026,-795,0,1665596769,13049.600223859998,159.10090797000157,54481.2205452 2022-10-12,17:46:11.000,285,11049071,-795,0,1665596770,13049.620432789998,159.05156405999878,54481.12971264001 2022-10-12,17:46:12.000,285,11049024,-795,0,1665596771,13049.613696480003,158.98812189000455,54481.08080280001 2022-10-12,17:46:13.000,285,11048991,-795,0,1665596772,13049.580014929998,158.95287624000048,54480.87817632 2022-10-12,17:46:14.000,285,11048995,-795,0,1665596773,13049.606960169993,158.9317288500024,54480.87817632 2022-10-12,17:46:15.000,285,11049012,-795,0,1665596774,13049.613696480003,158.9317288500024,54480.975996 2022-10-12,17:46:16.000,285,11048985,-795,0,1665596775,13049.627169099993,158.9035323299977,54480.969008880005 2022-10-12,17:46:17.000,285,11049025,-795,0,1665596776,13049.593487550002,158.85418842000217,54480.88516344 2022-10-12,17:46:18.000,285,11049010,-795,0,1665596777,13049.613696480003,158.8189427699981,54480.82227936001 2022-10-12,17:46:19.000,285,11049002,-795,0,1665596778,13049.681059579998,158.8682866800009,54480.969008880005 2022-10-12,17:46:20.000,285,11049075,-795,0,1665596779,13049.708004819993,158.85418842000217,54480.87118920001 2022-10-12,17:46:21.000,285,11049011,-795,0,1665596780,13049.728213749993,158.8189427699981,54480.80830512 2022-10-12,17:46:22.000,285,11049011,-795,0,1665596781,13049.734950059988,158.84713929000281,54480.89215056001 2022-10-12,17:46:23.000,285,11048977,-795,0,1665596782,13049.701268509998,158.87533581000025,54480.801318000005 2022-10-12,17:46:24.000,285,11049000,-795,0,1665596783,13049.761895299998,158.9035323299977,54480.79433088001 2022-10-12,17:46:25.000,285,11048988,-795,0,1665596784,13049.795576849989,158.92467972000304,54480.95503464 2022-10-12,17:46:26.000,285,11048972,-795,0,1665596785,13049.782104229998,158.91058146000432,54480.975996 2022-10-12,17:46:27.000,285,11049034,-795,0,1665596786,13049.815785779989,158.9317288500024,54480.99695736 2022-10-12,17:46:28.000,285,11049031,-795,0,1665596787,13049.748422679993,158.9669744999992,54480.99695736 2022-10-12,17:46:29.000,285,11049016,-795,0,1665596788,13049.701268509998,158.98812189000455,54480.920099040006 2022-10-12,17:46:30.000,285,11048999,-795,0,1665596789,13049.708004819993,158.9951710200039,54480.969008880005 2022-10-12,17:46:31.000,285,11049028,-795,0,1665596790,13049.734950059988,159.0304166700007,54481.017918720005 2022-10-12,17:46:32.000,285,11049015,-795,0,1665596791,13049.701268509998,159.03746580000006,54481.03189296001 2022-10-12,17:46:33.000,285,11049055,-795,0,1665596792,13049.667586959993,159.05861318999814,54481.0458672 2022-10-12,17:46:34.000,285,11049024,-795,0,1665596793,13049.633905410003,159.016318410002,54481.03888008001 2022-10-12,17:46:35.000,285,11049023,-795,0,1665596794,13049.694532199988,159.04451492999942,54481.10176416 2022-10-12,17:46:36.000,285,11049033,-795,0,1665596795,13049.667586959993,159.06566232000478,54480.99695736 2022-10-12,17:46:37.000,285,11048974,-795,0,1665596796,13049.640641719998,159.0938588400022,54481.02490584 2022-10-12,17:46:38.000,285,11048984,-795,0,1665596797,13049.600223859998,159.10090797000157,54480.96202176001 2022-10-12,17:46:39.000,285,11049051,-795,0,1665596798,13049.586751239993,159.12205535999965,54480.93407328 2022-10-12,17:46:40.000,285,11049085,-795,0,1665596799,13049.633905410003,159.12205535999965,54481.01093160001 2022-10-12,17:46:41.000,285,11049000,-795,0,1665596800,13049.613696480003,159.1150062300003,54481.0458672 2022-10-12,17:46:42.000,285,11049080,-795,0,1665596801,13049.647378029993,159.129104489999,54480.98298312 2022-10-12,17:46:43.000,285,11049024,-795,0,1665596802,13049.633905410003,159.10795710000093,54480.98298312 2022-10-12,17:46:44.000,285,11048940,-795,0,1665596803,13049.620432789998,159.08680971000285,54481.017918720005 2022-10-12,17:46:45.000,285,11049018,-795,0,1665596804,13049.640641719998,159.1150062300003,54480.99695736 2022-10-12,17:46:46.000,285,11049002,-795,0,1665596805,13049.660850649998,159.10090797000157,54481.05984144001 2022-10-12,17:46:47.000,285,11049014,-795,0,1665596806,13049.613696480003,159.0938588400022,54480.95503464 2022-10-12,17:46:48.000,285,11048994,-795,0,1665596807,13049.660850649998,159.08680971000285,54480.92708616 2022-10-12,17:46:49.000,285,11049050,-795,0,1665596808,13049.667586959993,159.07271145000414,54481.02490584 2022-10-12,17:46:50.000,285,11049037,-795,0,1665596809,13049.721477439998,159.016318410002,54481.03189296001 2022-10-12,17:46:51.000,285,11049005,-795,0,1665596810,13049.708004819993,158.98107275999791,54480.95503464 2022-10-12,17:46:52.000,285,11049005,-755,0,1665596811,13049.654114339988,158.98107275999791,54480.850227840005 2022-10-12,17:46:53.000,285,11049013,-795,0,1665596812,13049.553069690002,158.89648319999833,54480.86420208001 2022-10-12,17:46:54.000,285,11048965,-795,0,1665596813,13049.647378029993,158.8189427699981,54480.899137680004 2022-10-12,17:46:55.000,285,11049008,-795,0,1665596814,13049.633905410003,158.74140233999788,54480.96202176001 2022-10-12,17:46:56.000,285,11049031,-795,0,1665596815,13049.586751239993,158.70615669000108,54480.93407328 2022-10-12,17:46:57.000,285,11049014,-795,0,1665596816,13049.573278620002,158.6568127799983,54480.86420208001 2022-10-12,17:46:58.000,285,11049021,-795,0,1665596817,13049.546333379993,158.6356653900002,54480.89215056001 2022-10-12,17:46:59.000,285,11049029,-795,0,1665596818,13049.566542309993,158.64976364999893,54480.94804752 2022-10-12,17:47:00.000,285,11048974,-795,0,1665596819,13049.499179209997,158.60746887000278,54480.96202176001 2022-10-12,17:47:01.000,285,11049021,-795,0,1665596820,13049.452025040002,158.55107583000063,54480.85721496 2022-10-12,17:47:02.000,285,11048995,-795,0,1665596821,13049.425079799992,158.55812496,54480.91311192001 2022-10-12,17:47:03.000,285,11049019,-795,0,1665596822,13049.377925629997,158.50173191999784,54480.85721496 2022-10-12,17:47:04.000,285,11048990,-795,0,1665596823,13049.310562530001,158.55812496,54480.87817632 2022-10-12,17:47:05.000,285,11049009,-795,0,1665596824,13049.371189320002,158.56517408999935,54480.96202176001 2022-10-12,17:47:06.000,285,11049025,-795,0,1665596825,13049.377925629997,158.56517408999935,54481.01093160001 2022-10-12,17:47:07.000,285,11049020,-795,0,1665596826,13049.344244079992,158.57927234999806,54481.01093160001 2022-10-12,17:47:08.000,285,11048969,-795,0,1665596827,13049.263408359991,158.52992844000255,54480.94106040001 2022-10-12,17:47:09.000,285,11048935,-795,0,1665596828,13049.324035149992,158.57927234999806,54480.87118920001 2022-10-12,17:47:10.000,285,11049006,-795,0,1665596829,13049.324035149992,158.55812496,54481.017918720005 2022-10-12,17:47:11.000,285,11049027,-795,0,1665596830,13049.317298839997,158.59337061000406,54480.92708616 2022-10-12,17:47:12.000,285,11048997,-795,0,1665596831,13049.391398250002,158.64271451999957,54480.98298312 2022-10-12,17:47:13.000,285,11049006,-795,0,1665596832,13049.384661939992,158.67091104000428,54480.93407328 2022-10-12,17:47:14.000,285,11049029,-795,0,1665596833,13049.431816110002,158.7202549499998,54480.93407328 2022-10-12,17:47:15.000,285,11049035,-795,0,1665596834,13049.573278620002,158.7202549499998,54480.98997024001 2022-10-12,17:47:16.000,285,11048931,-795,0,1665596835,13049.580014929998,158.7484514700045,54481.01093160001 2022-10-12,17:47:17.000,285,11049065,-795,0,1665596836,13049.586751239993,158.76254973000323,54480.91311192001 2022-10-12,17:47:18.000,285,11048971,-795,0,1665596837,13049.559805999997,158.7695988600026,54480.82926648 2022-10-12,17:47:19.000,285,11049026,-795,0,1665596838,13049.654114339988,158.79074625000067,54480.85721496 2022-10-12,17:47:20.000,285,11049040,-795,0,1665596839,13049.728213749993,158.8330410300041,54480.93407328 2022-10-12,17:47:21.000,285,11049046,-795,0,1665596840,13049.768631609993,158.84009016000346,54481.05984144001 2022-10-12,17:47:22.000,285,11049059,-795,0,1665596841,13049.809049469994,158.8823849399996,54480.99695736 2022-10-12,17:47:23.000,285,11049041,-795,0,1665596842,13049.876412569989,158.86123755000153,54481.00394448 2022-10-12,17:47:24.000,285,11049024,-795,0,1665596843,13049.876412569989,158.89648319999833,54481.09477704 2022-10-12,17:47:25.000,285,11049015,-795,0,1665596844,13049.943775669999,158.87533581000025,54480.98997024001 2022-10-12,17:47:26.000,285,11049043,-795,0,1665596845,13049.91683042999,158.91763059000368,54481.087789920006 2022-10-12,17:47:27.000,285,11049051,-795,0,1665596846,13049.943775669999,158.93877798000176,54480.99695736 2022-10-12,17:47:28.000,285,11049002,-795,0,1665596847,13049.889885189994,158.95287624000048,54480.99695736 2022-10-12,17:47:29.000,285,11049024,-795,0,1665596848,13049.990929839994,158.9669744999992,54481.12971264001 2022-10-12,17:47:30.000,285,11049024,-795,0,1665596849,13050.02461139,158.92467972000304,54481.19259672 2022-10-12,17:47:31.000,285,11049014,-795,0,1665596850,13050.00440246,158.92467972000304,54481.09477704 2022-10-12,17:47:32.000,285,11049003,-795,0,1665596851,13049.99766614999,158.93877798000176,54481.136699760005 2022-10-12,17:47:33.000,285,11049034,-795,0,1665596852,13049.943775669999,158.8823849399996,54481.02490584 2022-10-12,17:47:34.000,285,11049044,-795,0,1665596853,13049.903357809999,158.84009016000346,54481.066828560004 2022-10-12,17:47:35.000,285,11048971,-795,0,1665596854,13050.02461139,158.84713929000281,54481.136699760005 2022-10-12,17:47:36.000,285,11049005,-715,0,1665596855,13050.02461139,158.80484450999938,54481.150674 2022-10-12,17:47:37.000,285,11049031,-795,0,1665596856,13049.990929839994,158.84009016000346,54481.14368688 2022-10-12,17:47:38.000,285,11049059,-795,0,1665596857,13049.98419353,158.7484514700045,54481.12971264001 2022-10-12,17:47:39.000,285,11049010,-795,0,1665596858,13049.9639846,158.72730407999916,54481.19958384001 2022-10-12,17:47:40.000,285,11048988,-795,0,1665596859,13049.903357809999,158.685009300003,54481.26246792 2022-10-12,17:47:41.000,285,11049006,-795,0,1665596860,13049.829258399994,158.67091104000428,54481.10176416 2022-10-12,17:47:42.000,285,11049009,-795,0,1665596861,13049.701268509998,158.62861626000085,54481.017918720005 2022-10-12,17:47:43.000,285,11049030,-795,0,1665596862,13049.660850649998,158.64976364999893,54481.02490584 2022-10-12,17:47:44.000,285,11049048,-795,0,1665596863,13049.553069690002,158.7202549499998,54481.03888008001 2022-10-12,17:47:45.000,285,11049000,-795,0,1665596864,13049.654114339988,158.7836971200013,54481.12971264001 2022-10-12,17:47:46.000,285,11049063,-795,0,1665596865,13049.701268509998,158.72730407999916,54481.10875128001 2022-10-12,17:47:47.000,285,11049033,-795,0,1665596866,13049.748422679993,158.71320582000044,54481.21355808 2022-10-12,17:47:48.000,285,11049044,-755,0,1665596867,13049.681059579998,158.60746887000278,54481.185609600005 2022-10-12,17:47:49.000,285,11048987,-795,0,1665596868,13049.627169099993,158.64976364999893,54481.03888008001 2022-10-12,17:47:50.000,285,11049030,-795,0,1665596869,13049.559805999997,158.6215671300015,54481.07381568 2022-10-12,17:47:51.000,285,11049052,-795,0,1665596870,13049.580014929998,158.66386190999765,54481.17163536 2022-10-12,17:47:52.000,285,11049031,-795,0,1665596871,13049.566542309993,158.685009300003,54481.15766112001 2022-10-12,17:47:53.000,285,11049045,-795,0,1665596872,13049.499179209997,158.7202549499998,54481.03189296001 2022-10-12,17:47:54.000,285,11049035,-795,0,1665596873,13049.505915519992,158.7202549499998,54480.969008880005 2022-10-12,17:47:55.000,285,11049055,-795,0,1665596874,13049.573278620002,158.7695988600026,54481.22753232001 2022-10-12,17:47:56.000,285,11048975,-795,0,1665596875,13049.526124449992,158.81189363999874,54481.19958384001 2022-10-12,17:47:57.000,285,11049071,-795,0,1665596876,13049.546333379993,158.86123755000153,54481.234519440004 2022-10-12,17:47:58.000,285,11049044,-795,0,1665596877,13049.465497659992,158.92467972000304,54481.150674 2022-10-12,17:47:59.000,285,11048978,-795,0,1665596878,13049.505915519992,159.00222015000327,54481.066828560004 2022-10-12,17:48:00.000,285,11048984,-795,0,1665596879,13049.519388139997,159.00222015000327,54481.0458672 2022-10-12,17:48:01.000,285,11049015,-795,0,1665596880,13049.559805999997,159.07271145000414,54481.19259672 2022-10-12,17:48:02.000,285,11049035,-795,0,1665596881,13049.559805999997,159.129104489999,54481.19259672 2022-10-12,17:48:03.000,285,11049025,-795,0,1665596882,13049.559805999997,159.15025188000436,54481.17862248001 2022-10-12,17:48:04.000,285,11048999,-795,0,1665596883,13049.553069690002,159.17139927000244,54481.20657096001 2022-10-12,17:48:05.000,285,11048997,-795,0,1665596884,13049.593487550002,159.19254666000052,54481.19259672 2022-10-12,17:48:06.000,285,11049051,-795,0,1665596885,13049.600223859998,159.2418905700033,54481.24849368001 2022-10-12,17:48:07.000,285,11049010,-795,0,1665596886,13049.573278620002,159.29828360999818,54481.14368688 2022-10-12,17:48:08.000,285,11049059,-795,0,1665596887,13049.573278620002,159.31238187000417,54481.10176416 2022-10-12,17:48:09.000,285,11049041,-795,0,1665596888,13049.613696480003,159.31943100000353,54481.17163536 2022-10-12,17:48:10.000,285,11049004,-795,0,1665596889,13049.620432789998,159.31943100000353,54481.234519440004 2022-10-12,17:48:11.000,285,11049040,-795,0,1665596890,13049.654114339988,159.36877490999905,54481.21355808 2022-10-12,17:48:12.000,285,11049041,-795,0,1665596891,13049.647378029993,159.3405783900016,54481.255480800006 2022-10-12,17:48:13.000,285,11049026,-795,0,1665596892,13049.620432789998,159.33352926000225,54481.150674 2022-10-12,17:48:14.000,285,11049012,-795,0,1665596893,13049.593487550002,159.29123447999882,54481.12272552 2022-10-12,17:48:15.000,285,11048980,-795,0,1665596894,13049.613696480003,159.29828360999818,54481.24150656 2022-10-12,17:48:16.000,285,11049037,-795,0,1665596895,13049.620432789998,159.2771362200001,54481.20657096001 2022-10-12,17:48:17.000,285,11049050,-795,0,1665596896,13049.613696480003,159.24893970000267,54481.26246792 2022-10-12,17:48:18.000,285,11049018,-795,0,1665596897,13049.573278620002,159.2136940499986,54481.17862248001 2022-10-12,17:48:19.000,285,11049056,-795,0,1665596898,13049.532860760002,159.2418905700033,54481.17862248001 2022-10-12,17:48:20.000,285,11049055,-795,0,1665596899,13049.600223859998,159.18549753000116,54481.234519440004 2022-10-12,17:48:21.000,285,11049026,-795,0,1665596900,13049.505915519992,159.20664491999923,54481.17862248001 2022-10-12,17:48:22.000,285,11049013,-795,0,1665596901,13049.559805999997,159.14320274999773,54481.21355808 2022-10-12,17:48:23.000,285,11049013,-795,0,1665596902,13049.532860760002,159.16435014000308,54481.10176416 2022-10-12,17:48:24.000,285,11048957,-795,0,1665596903,13049.505915519992,159.129104489999,54481.1157384 2022-10-12,17:48:25.000,285,11049019,-795,0,1665596904,13049.492442900002,159.129104489999,54481.1157384 2022-10-12,17:48:26.000,285,11049037,-795,0,1665596905,13049.532860760002,159.1150062300003,54481.27644216001 2022-10-12,17:48:27.000,285,11049072,-795,0,1665596906,13049.499179209997,159.13615361999837,54481.24150656 2022-10-12,17:48:28.000,285,11049049,-795,0,1665596907,13049.505915519992,159.07271145000414,54481.10176416 2022-10-12,17:48:29.000,285,11049070,-795,0,1665596908,13049.505915519992,159.0938588400022,54481.15766112001 2022-10-12,17:48:30.000,285,11049027,-795,0,1665596909,13049.566542309993,159.10090797000157,54481.1157384 2022-10-12,17:48:31.000,285,11049033,-795,0,1665596910,13049.559805999997,159.10795710000093,54481.12971264001 2022-10-12,17:48:32.000,285,11049073,-795,0,1665596911,13049.586751239993,159.10795710000093,54481.2205452 2022-10-12,17:48:33.000,285,11049019,-795,0,1665596912,13049.539597069997,159.15730101000372,54481.136699760005 2022-10-12,17:48:34.000,285,11049031,-795,0,1665596913,13049.526124449992,159.18549753000116,54481.19958384001 2022-10-12,17:48:35.000,285,11049058,-795,0,1665596914,13049.606960169993,159.22074317999795,54481.150674 2022-10-12,17:48:36.000,285,11049031,-795,0,1665596915,13049.580014929998,159.1784484000018,54481.185609600005 2022-10-12,17:48:37.000,285,11049026,-795,0,1665596916,13049.539597069997,159.2418905700033,54481.24849368001 2022-10-12,17:48:38.000,285,11049038,-795,0,1665596917,13049.526124449992,159.24893970000267,54481.136699760005 2022-10-12,17:48:39.000,285,11049043,-795,0,1665596918,13049.505915519992,159.28418534999946,54481.08080280001 2022-10-12,17:48:40.000,285,11048997,-795,0,1665596919,13049.539597069997,159.31238187000417,54481.26945504 2022-10-12,17:48:41.000,285,11049032,-795,0,1665596920,13049.546333379993,159.3405783900016,54481.24150656 2022-10-12,17:48:42.000,285,11049022,-795,0,1665596921,13049.546333379993,159.3617257799997,54481.234519440004 2022-10-12,17:48:43.000,285,11049023,-795,0,1665596922,13049.465497659992,159.40402056000312,54481.17163536 2022-10-12,17:48:44.000,285,11048986,-795,0,1665596923,13049.526124449992,159.3405783900016,54481.26945504 2022-10-12,17:48:45.000,285,11048986,-795,0,1665596924,13049.478970279997,159.3899223000044,54481.29740352001 2022-10-12,17:48:46.000,285,11049017,-795,0,1665596925,13049.532860760002,159.3758240399984,54481.234519440004 2022-10-12,17:48:47.000,285,11049003,-795,0,1665596926,13049.499179209997,159.38287316999777,54481.28342928 2022-10-12,17:48:48.000,285,11049004,-795,0,1665596927,13049.478970279997,159.3758240399984,54481.150674 2022-10-12,17:48:49.000,285,11049013,-795,0,1665596928,13049.458761349997,159.35467665000033,54481.2205452 2022-10-12,17:48:50.000,285,11049062,-795,0,1665596929,13049.478970279997,159.39697143000376,54481.20657096001 2022-10-12,17:48:51.000,285,11049031,-795,0,1665596930,13049.519388139997,159.3405783900016,54481.33233912 2022-10-12,17:48:52.000,285,11048972,-795,0,1665596931,13049.559805999997,159.3758240399984,54481.31836488 2022-10-12,17:48:53.000,285,11049040,-795,0,1665596932,13049.512651830002,159.3899223000044,54481.20657096001 2022-10-12,17:48:54.000,285,11048983,-795,0,1665596933,13049.512651830002,159.34762752000097,54481.185609600005 2022-10-12,17:48:55.000,285,11049046,-795,0,1665596934,13049.519388139997,159.34762752000097,54481.05285432 2022-10-12,17:48:56.000,285,11049022,-795,0,1665596935,13049.559805999997,159.36877490999905,54481.32535200001 2022-10-12,17:48:57.000,285,11049028,-795,0,1665596936,13049.573278620002,159.3617257799997,54481.19259672 2022-10-12,17:48:58.000,285,11049019,-795,0,1665596937,13049.580014929998,159.3264801300029,54481.234519440004 2022-10-12,17:48:59.000,285,11049010,-795,0,1665596938,13049.606960169993,159.29828360999818,54481.31836488 2022-10-12,17:49:00.000,285,11049017,-795,0,1665596939,13049.647378029993,159.26303796000138,54481.234519440004 2022-10-12,17:49:01.000,285,11049013,-795,0,1665596940,13049.654114339988,159.31238187000417,54481.20657096001 2022-10-12,17:49:02.000,285,11049013,-795,0,1665596941,13049.681059579998,159.29123447999882,54481.136699760005 2022-10-12,17:49:03.000,285,11049046,-795,0,1665596942,13049.660850649998,159.24893970000267,54481.066828560004 2022-10-12,17:49:04.000,285,11049070,-795,0,1665596943,13049.647378029993,159.2136940499986,54480.98298312 2022-10-12,17:49:05.000,285,11049032,-795,0,1665596944,13049.667586959993,159.2277923100046,54481.03189296001 2022-10-12,17:49:06.000,285,11049062,-795,0,1665596945,13049.721477439998,159.13615361999837,54481.14368688 2022-10-12,17:49:07.000,285,11049020,-795,0,1665596946,13049.761895299998,159.13615361999837,54481.12971264001 2022-10-12,17:49:08.000,285,11048999,-795,0,1665596947,13049.748422679993,159.0797605800035,54481.066828560004 2022-10-12,17:49:09.000,285,11049070,-795,0,1665596948,13049.687795889993,159.05861318999814,54480.95503464 2022-10-12,17:49:10.000,285,11048945,-795,0,1665596949,13049.701268509998,159.0304166700007,54480.92708616 2022-10-12,17:49:11.000,285,11048965,-715,0,1665596950,13049.694532199988,158.98812189000455,54480.98298312 2022-10-12,17:49:12.000,285,11049018,-795,0,1665596951,13049.647378029993,158.92467972000304,54480.86420208001 2022-10-12,17:49:13.000,285,11049029,-795,0,1665596952,13049.660850649998,158.8330410300041,54480.88516344 2022-10-12,17:49:14.000,285,11049060,-795,0,1665596953,13049.654114339988,158.79074625000067,54480.89215056001 2022-10-12,17:49:15.000,285,11048998,-795,0,1665596954,13049.708004819993,158.76254973000323,54480.91311192001 2022-10-12,17:49:16.000,285,11049035,-795,0,1665596955,13049.660850649998,158.7484514700045,54480.78734376 2022-10-12,17:49:17.000,285,11049068,-795,0,1665596956,13049.633905410003,158.74140233999788,54480.80830512 2022-10-12,17:49:18.000,285,11048997,-795,0,1665596957,13049.627169099993,158.72730407999916,54480.79433088001 2022-10-12,17:49:19.000,285,11049001,-795,0,1665596958,13049.580014929998,158.69910756000172,54480.752408160006 2022-10-12,17:49:20.000,285,11049011,-795,0,1665596959,13049.613696480003,158.69910756000172,54480.79433088001 2022-10-12,17:49:21.000,285,11049027,-795,0,1665596960,13049.633905410003,158.69205843000236,54480.850227840005 2022-10-12,17:49:22.000,285,11049009,-795,0,1665596961,13049.613696480003,158.71320582000044,54480.81529224 2022-10-12,17:49:23.000,285,11049077,-795,0,1665596962,13049.573278620002,158.70615669000108,54480.7663824 2022-10-12,17:49:24.000,285,11049030,-795,0,1665596963,13049.633905410003,158.685009300003,54480.87817632 2022-10-12,17:49:25.000,285,11049027,-795,0,1665596964,13049.546333379993,158.71320582000044,54480.75939528 2022-10-12,17:49:26.000,285,11049027,-795,0,1665596965,13049.593487550002,158.7484514700045,54480.78734376 2022-10-12,17:49:27.000,285,11049081,-795,0,1665596966,13049.546333379993,158.74140233999788,54480.731446800004 2022-10-12,17:49:28.000,285,11049032,-795,0,1665596967,13049.532860760002,158.7836971200013,54480.74542104001 2022-10-12,17:49:29.000,285,11049016,-795,0,1665596968,13049.573278620002,158.77664799000195,54480.88516344 2022-10-12,17:49:30.000,285,11049005,-795,0,1665596969,13049.539597069997,158.85418842000217,54480.85721496 2022-10-12,17:49:31.000,285,11049010,-795,0,1665596970,13049.546333379993,158.84713929000281,54480.88516344 2022-10-12,17:49:32.000,285,11048999,-795,0,1665596971,13049.539597069997,158.84713929000281,54480.87817632 2022-10-12,17:49:33.000,285,11049027,-795,0,1665596972,13049.519388139997,158.84009016000346,54480.7663824 2022-10-12,17:49:34.000,285,11049016,-795,0,1665596973,13049.505915519992,158.87533581000025,54480.752408160006 2022-10-12,17:49:35.000,285,11048982,-795,0,1665596974,13049.485706589992,158.84009016000346,54480.84324072001 2022-10-12,17:49:36.000,285,11049052,-795,0,1665596975,13049.526124449992,158.86123755000153,54480.8362536 2022-10-12,17:49:37.000,285,11049002,-795,0,1665596976,13049.492442900002,158.8682866800009,54480.75939528 2022-10-12,17:49:38.000,285,11048984,-795,0,1665596977,13049.492442900002,158.82599190000474,54480.75939528 2022-10-12,17:49:39.000,285,11049035,-795,0,1665596978,13049.526124449992,158.8330410300041,54480.87118920001 2022-10-12,17:49:40.000,285,11049009,-795,0,1665596979,13049.499179209997,158.80484450999938,54480.84324072001 2022-10-12,17:49:41.000,285,11048996,-795,0,1665596980,13049.472233970002,158.81189363999874,54480.850227840005 2022-10-12,17:49:42.000,285,11049023,-795,0,1665596981,13049.438552419997,158.7836971200013,54480.75939528 2022-10-12,17:49:43.000,285,11049043,-795,0,1665596982,13049.438552419997,158.80484450999938,54480.68952408 2022-10-12,17:49:44.000,285,11049085,-795,0,1665596983,13049.431816110002,158.74140233999788,54480.71048544 2022-10-12,17:49:45.000,285,11048982,-795,0,1665596984,13049.411607180002,158.7484514700045,54480.85721496 2022-10-12,17:49:46.000,285,11049032,-795,0,1665596985,13049.431816110002,158.71320582000044,54480.82926648 2022-10-12,17:49:47.000,285,11049056,-795,0,1665596986,13049.411607180002,158.74140233999788,54480.801318000005 2022-10-12,17:49:48.000,285,11049024,-795,0,1665596987,13049.384661939992,158.69910756000172,54480.74542104001 2022-10-12,17:49:49.000,285,11048964,-795,0,1665596988,13049.303826219992,158.7484514700045,54480.71048544 2022-10-12,17:49:50.000,285,11049035,-795,0,1665596989,13049.344244079992,158.70615669000108,54480.82926648 2022-10-12,17:49:51.000,285,11049021,-795,0,1665596990,13049.297089909996,158.7202549499998,54480.78035664 2022-10-12,17:49:52.000,285,11049037,-795,0,1665596991,13049.290353600001,158.70615669000108,54480.752408160006 2022-10-12,17:49:53.000,285,11049069,-795,0,1665596992,13049.256672049996,158.75550060000387,54480.84324072001 2022-10-12,17:49:54.000,285,11049025,-795,0,1665596993,13049.276880979996,158.72730407999916,54480.77336952001 2022-10-12,17:49:55.000,285,11049065,-795,0,1665596994,13049.236463119996,158.72730407999916,54480.84324072001 2022-10-12,17:49:56.000,285,11048950,-795,0,1665596995,13049.135418469996,158.7695988600026,54480.71048544 2022-10-12,17:49:57.000,285,11049091,-795,0,1665596996,13049.243199429991,158.76254973000323,54480.75939528 2022-10-12,17:49:58.000,285,11049036,-795,0,1665596997,13049.202781569991,158.77664799000195,54480.73843392 2022-10-12,17:49:59.000,285,11048998,-795,0,1665596998,13049.209517880001,158.79779538000003,54480.73843392 2022-10-12,17:50:00.000,285,11049030,-795,0,1665596999,13049.18930895,158.85418842000217,54480.850227840005 2022-10-12,17:50:01.000,285,11049042,-795,0,1665597000,13049.16910002,158.87533581000025,54480.94804752 2022-10-12,17:50:02.000,285,11049042,-795,0,1665597001,13049.209517880001,158.91058146000432,54480.9061248 2022-10-12,17:50:03.000,285,11049023,-795,0,1665597002,13049.155627399996,158.95287624000048,54480.79433088001 2022-10-12,17:50:04.000,285,11049035,-795,0,1665597003,13049.182572639991,159.00222015000327,54480.88516344 2022-10-12,17:50:05.000,285,11049036,-795,0,1665597004,13049.12868216,159.0304166700007,54480.9061248 2022-10-12,17:50:06.000,285,11048998,-795,0,1665597005,13049.155627399996,159.05156405999878,54480.899137680004 2022-10-12,17:50:07.000,285,11049069,-795,0,1665597006,13049.095000609996,159.1150062300003,54480.68952408 2022-10-12,17:50:08.000,285,11048968,-795,0,1665597007,13049.08152798999,159.2136940499986,54480.731446800004 2022-10-12,17:50:09.000,285,11048973,-795,0,1665597008,13049.155627399996,159.19959578999988,54480.899137680004 2022-10-12,17:50:10.000,285,11048965,-795,0,1665597009,13049.142154779991,159.2136940499986,54480.920099040006 2022-10-12,17:50:11.000,285,11049020,-795,0,1665597010,13049.135418469996,159.23484144000395,54480.969008880005 2022-10-12,17:50:12.000,285,11049015,-795,0,1665597011,13049.04784644,159.2418905700033,54480.91311192001 2022-10-12,17:50:13.000,285,11049029,-795,0,1665597012,13049.034373819995,159.30533274000481,54480.752408160006 2022-10-12,17:50:14.000,285,11048973,-795,0,1665597013,13049.014164889995,159.29123447999882,54480.752408160006 2022-10-12,17:50:15.000,285,11048993,-795,0,1665597014,13049.095000609996,159.29123447999882,54480.8362536 2022-10-12,17:50:16.000,285,11049005,-595,0,1665597015,13049.095000609996,159.28418534999946,54480.9061248 2022-10-12,17:50:17.000,285,11048971,-795,0,1665597016,13049.054582749995,159.31238187000417,54480.80830512 2022-10-12,17:50:18.000,285,11049030,-795,0,1665597017,13049.06805537,159.33352926000225,54480.86420208001 2022-10-12,17:50:19.000,285,11049049,-795,0,1665597018,13049.12194584999,159.31943100000353,54480.88516344 2022-10-12,17:50:20.000,285,11048999,-795,0,1665597019,13049.155627399996,159.24893970000267,54480.93407328 2022-10-12,17:50:21.000,285,11049028,-795,0,1665597020,13049.12868216,159.2277923100046,54480.88516344 2022-10-12,17:50:22.000,285,11049095,-795,0,1665597021,13049.12194584999,159.2418905700033,54480.88516344 2022-10-12,17:50:23.000,285,11049025,-795,0,1665597022,13049.155627399996,159.2136940499986,54480.80830512 2022-10-12,17:50:24.000,285,11049003,-795,0,1665597023,13049.115209539996,159.19254666000052,54480.86420208001 2022-10-12,17:50:25.000,285,11049008,-795,0,1665597024,13049.18930895,159.18549753000116,54480.969008880005 2022-10-12,17:50:26.000,285,11048985,-795,0,1665597025,13049.236463119996,159.16435014000308,54481.00394448 2022-10-12,17:50:27.000,285,11049081,-795,0,1665597026,13049.249935740001,159.20664491999923,54481.01093160001 2022-10-12,17:50:28.000,285,11048983,-795,0,1665597027,13049.202781569991,159.16435014000308,54480.99695736 2022-10-12,17:50:29.000,285,11049016,-795,0,1665597028,13049.196045259996,159.15730101000372,54480.86420208001 2022-10-12,17:50:30.000,285,11049012,-795,0,1665597029,13049.196045259996,159.14320274999773,54480.91311192001 2022-10-12,17:50:31.000,285,11049005,-795,0,1665597030,13049.209517880001,159.10795710000093,54480.969008880005 2022-10-12,17:50:32.000,285,11049061,-795,0,1665597031,13049.216254189996,159.12205535999965,54481.017918720005 2022-10-12,17:50:33.000,285,11049016,-795,0,1665597032,13049.256672049996,159.0938588400022,54480.93407328 2022-10-12,17:50:34.000,285,11049036,-795,0,1665597033,13049.18930895,159.03746580000006,54480.94804752 2022-10-12,17:50:35.000,285,11048966,-795,0,1665597034,13049.216254189996,159.05861318999814,54480.99695736 2022-10-12,17:50:36.000,285,11049043,-795,0,1665597035,13049.229726810001,159.02336754000135,54481.00394448 2022-10-12,17:50:37.000,285,11049040,-795,0,1665597036,13049.16910002,158.9951710200039,54480.96202176001 2022-10-12,17:50:38.000,285,11049032,-795,0,1665597037,13049.209517880001,158.98812189000455,54480.87118920001 2022-10-12,17:50:39.000,285,11049019,-795,0,1665597038,13049.209517880001,158.95992536999984,54480.86420208001 2022-10-12,17:50:40.000,285,11048975,-795,0,1665597039,13049.249935740001,158.94582711000112,54480.93407328 2022-10-12,17:50:41.000,285,11049080,-795,0,1665597040,13049.256672049996,158.91058146000432,54480.95503464 2022-10-12,17:50:42.000,285,11049028,-795,0,1665597041,13049.229726810001,158.92467972000304,54480.850227840005 2022-10-12,17:50:43.000,285,11049019,-795,0,1665597042,13049.270144670001,158.9035323299977,54480.88516344 2022-10-12,17:50:44.000,285,11049010,-795,0,1665597043,13049.276880979996,158.85418842000217,54480.850227840005 2022-10-12,17:50:45.000,285,11048992,-795,0,1665597044,13049.297089909996,158.9035323299977,54480.8362536 2022-10-12,17:50:46.000,285,11049064,-795,0,1665597045,13049.263408359991,158.9317288500024,54480.80830512 2022-10-12,17:50:47.000,285,11049013,-795,0,1665597046,13049.202781569991,158.89648319999833,54480.64061424 2022-10-12,17:50:48.000,285,11049002,-795,0,1665597047,13049.196045259996,158.95992536999984,54480.69651120001 2022-10-12,17:50:49.000,285,11049038,-795,0,1665597048,13049.256672049996,158.9317288500024,54480.79433088001 2022-10-12,17:50:50.000,285,11049031,-795,0,1665597049,13049.283617289992,158.94582711000112,54480.73843392 2022-10-12,17:50:51.000,285,11049045,-795,0,1665597050,13049.276880979996,158.9317288500024,54480.87817632 2022-10-12,17:50:52.000,285,11048962,-795,0,1665597051,13049.202781569991,158.9951710200039,54480.80830512 2022-10-12,17:50:53.000,285,11049044,-795,0,1665597052,13049.270144670001,158.92467972000304,54480.68952408 2022-10-12,17:50:54.000,285,11048943,-795,0,1665597053,13049.175836329996,158.9669744999992,54480.71048544 2022-10-12,17:50:55.000,285,11048982,-795,0,1665597054,13049.18930895,158.9317288500024,54480.75939528 2022-10-12,17:50:56.000,285,11049023,-795,0,1665597055,13049.155627399996,158.93877798000176,54480.75939528 2022-10-12,17:50:57.000,285,11049021,-795,0,1665597056,13049.034373819995,158.95287624000048,54480.72445968001 2022-10-12,17:50:58.000,285,11048997,-795,0,1665597057,13049.095000609996,158.93877798000176,54480.71048544 2022-10-12,17:50:59.000,285,11049068,-795,0,1665597058,13049.115209539996,158.91763059000368,54480.801318000005 2022-10-12,17:51:00.000,285,11049009,-795,0,1665597059,13049.04784644,158.98107275999791,54480.78734376 2022-10-12,17:51:01.000,285,11049018,-795,0,1665597060,13049.054582749995,158.8823849399996,54480.68952408 2022-10-12,17:51:02.000,285,11048992,-795,0,1665597061,13048.933329169995,158.86123755000153,54480.79433088001 2022-10-12,17:51:03.000,285,11049061,-795,0,1665597062,13048.892911309995,158.87533581000025,54480.62664000001 2022-10-12,17:51:04.000,285,11049042,-795,0,1665597063,13048.852493449995,158.8682866800009,54480.633627120005 2022-10-12,17:51:05.000,285,11049016,-795,0,1665597064,13048.91985654999,158.82599190000474,54480.72445968001 2022-10-12,17:51:06.000,285,11049006,-795,0,1665597065,13048.87943868999,158.7836971200013,54480.7663824 2022-10-12,17:51:07.000,285,11049040,-795,0,1665597066,13048.872702379995,158.76254973000323,54480.731446800004 2022-10-12,17:51:08.000,285,11048986,-795,0,1665597067,13048.79860296999,158.75550060000387,54480.64061424 2022-10-12,17:51:09.000,285,11048948,-795,0,1665597068,13048.81881189999,158.8189427699981,54480.65458848001 2022-10-12,17:51:10.000,285,11048995,-795,0,1665597069,13048.81881189999,158.82599190000474,54480.71048544 2022-10-12,17:51:11.000,285,11049020,-795,0,1665597070,13048.812075589994,158.79779538000003,54480.633627120005 2022-10-12,17:51:12.000,285,11049062,-795,0,1665597071,13048.75818510999,158.8330410300041,54480.67554984001 2022-10-12,17:51:13.000,285,11049029,-795,0,1665597072,13048.79860296999,158.84009016000346,54480.563755920004 2022-10-12,17:51:14.000,285,11049039,-795,0,1665597073,13048.76492142,158.92467972000304,54480.61965288 2022-10-12,17:51:15.000,285,11049039,-795,0,1665597074,13048.80533928,158.8682866800009,54480.68952408 2022-10-12,17:51:16.000,285,11048998,-795,0,1665597075,13048.812075589994,158.9035323299977,54480.5917044 2022-10-12,17:51:17.000,285,11049013,-795,0,1665597076,13048.791866659994,158.91763059000368,54480.5917044 2022-10-12,17:51:18.000,285,11049036,-795,0,1665597077,13048.75818510999,158.95287624000048,54480.514846080005 2022-10-12,17:51:19.000,285,11049034,-795,0,1665597078,13048.80533928,158.9669744999992,54480.465936240005 2022-10-12,17:51:20.000,285,11049026,-795,0,1665597079,13048.84575714,159.02336754000135,54480.59869152 2022-10-12,17:51:21.000,285,11049007,-795,0,1665597080,13048.892911309995,159.0797605800035,54480.59869152 2022-10-12,17:51:22.000,285,11049006,-795,0,1665597081,13048.82554821,159.16435014000308,54480.57074304 2022-10-12,17:51:23.000,285,11049039,-795,0,1665597082,13048.84575714,159.15730101000372,54480.52882032001 2022-10-12,17:51:24.000,285,11048984,-795,0,1665597083,13048.872702379995,159.20664491999923,54480.59869152 2022-10-12,17:51:25.000,285,11049045,-795,0,1665597084,13048.84575714,159.29123447999882,54480.514846080005 2022-10-12,17:51:26.000,285,11049039,-795,0,1665597085,13048.84575714,159.30533274000481,54480.47991048 2022-10-12,17:51:27.000,285,11049064,-795,0,1665597086,13048.82554821,159.36877490999905,54480.42401352 2022-10-12,17:51:28.000,285,11049011,-795,0,1665597087,13048.84575714,159.41811882000184,54480.47292336 2022-10-12,17:51:29.000,285,11049025,-795,0,1665597088,13048.85922975999,159.40402056000312,54480.49388472 2022-10-12,17:51:30.000,285,11048971,-795,0,1665597089,13048.81881189999,159.41106969000248,54480.54279456 2022-10-12,17:51:31.000,285,11049055,-795,0,1665597090,13048.85922975999,159.44631533999927,54480.563755920004 2022-10-12,17:51:32.000,285,11049012,-795,0,1665597091,13048.76492142,159.460413599998,54480.54978168 2022-10-12,17:51:33.000,285,11048959,-795,0,1665597092,13048.724503559999,159.44631533999927,54480.44497488 2022-10-12,17:51:34.000,285,11049010,-795,0,1665597093,13048.684085699999,159.46746273000463,54480.465936240005 2022-10-12,17:51:35.000,285,11049043,-795,0,1665597094,13048.724503559999,159.44631533999927,54480.57074304 2022-10-12,17:51:36.000,285,11049050,-795,0,1665597095,13048.670613079994,159.43926620999991,54480.57074304 2022-10-12,17:51:37.000,285,11049010,-795,0,1665597096,13048.583041049998,159.43221708000056,54480.48689760001 2022-10-12,17:51:38.000,285,11049027,-795,0,1665597097,13048.630195219994,159.3758240399984,54480.47292336 2022-10-12,17:51:39.000,285,11048979,-795,0,1665597098,13048.596513669989,159.3264801300029,54480.5218332 2022-10-12,17:51:40.000,285,11048996,-795,0,1665597099,13048.556095809989,159.31943100000353,54480.57074304 2022-10-12,17:51:41.000,285,11048990,-795,0,1665597100,13048.502205329998,159.27008709000074,54480.47292336 2022-10-12,17:51:42.000,285,11049014,-795,0,1665597101,13048.428105919993,159.18549753000116,54480.53580744001 2022-10-12,17:51:43.000,285,11049049,-795,0,1665597102,13048.394424370003,159.17139927000244,54480.40305216 2022-10-12,17:51:44.000,285,11049094,-795,0,1665597103,13048.367479129993,159.129104489999,54480.451962 2022-10-12,17:51:45.000,285,11048990,-795,0,1665597104,13048.394424370003,159.04451492999942,54480.514846080005 2022-10-12,17:51:46.000,285,11048987,-795,0,1665597105,13048.421369609998,158.98107275999791,54480.53580744001 2022-10-12,17:51:47.000,285,11049040,-795,0,1665597106,13048.387688059993,158.98812189000455,54480.48689760001 2022-10-12,17:51:48.000,285,11049009,-795,0,1665597107,13048.380951749998,158.95287624000048,54480.42401352 2022-10-12,17:51:49.000,285,11049051,-795,0,1665597108,13048.387688059993,158.91058146000432,54480.465936240005 2022-10-12,17:51:50.000,285,11049030,-795,0,1665597109,13048.461787469998,158.97402362999856,54480.37510368 2022-10-12,17:51:51.000,285,11049010,-795,0,1665597110,13048.448314849993,159.0938588400022,54480.32619384 2022-10-12,17:51:52.000,285,11049005,-795,0,1665597111,13048.239489239997,159.18549753000116,54480.29125824001 2022-10-12,17:51:53.000,285,11049048,-795,0,1665597112,13048.104763039992,159.08680971000285,54480.29125824001 2022-10-12,17:51:54.000,285,11049032,-795,0,1665597113,13048.145180899992,158.9317288500024,54480.30523248 2022-10-12,17:51:55.000,285,11048994,-795,0,1665597114,13048.279907099997,158.91058146000432,54480.35414232 2022-10-12,17:51:56.000,285,11049064,-795,0,1665597115,13048.347270199993,158.84713929000281,54480.37510368 2022-10-12,17:51:57.000,285,11049057,-795,0,1665597116,13048.407896989993,158.91058146000432,54480.3820908 2022-10-12,17:51:58.000,285,11049006,-795,0,1665597117,13048.360742819998,158.8682866800009,54480.12356736001 2022-10-12,17:51:59.000,285,11049021,-795,0,1665597118,13048.407896989993,158.9317288500024,54480.28427112 2022-10-12,17:52:00.000,285,11048965,-795,0,1665597119,13048.434842229988,158.97402362999856,54480.37510368 2022-10-12,17:52:01.000,285,11048977,-795,0,1665597120,13048.529150569993,158.91763059000368,54480.41003928001 2022-10-12,17:52:02.000,285,11048990,-795,0,1665597121,13048.562832119998,158.9317288500024,54480.38907792001 2022-10-12,17:52:03.000,285,11049073,-795,0,1665597122,13048.549359499993,158.95992536999984,54480.40305216 2022-10-12,17:52:04.000,285,11048956,-795,0,1665597123,13048.535886879989,158.86123755000153,54480.50785896001 2022-10-12,17:52:05.000,285,11049039,-795,0,1665597124,13048.609986289994,158.9317288500024,54480.36811656001 2022-10-12,17:52:06.000,285,11049016,-795,0,1665597125,13048.609986289994,158.91058146000432,54480.49388472 2022-10-12,17:52:07.000,285,11049039,-795,0,1665597126,13048.576304739989,158.93877798000176,54480.33318096 2022-10-12,17:52:08.000,285,11049013,-795,0,1665597127,13048.616722599989,158.92467972000304,54480.37510368 2022-10-12,17:52:09.000,285,11049026,-795,0,1665597128,13048.684085699999,158.8682866800009,54480.563755920004 2022-10-12,17:52:10.000,285,11048993,-795,0,1665597129,13048.724503559999,158.82599190000474,54480.55676880001 2022-10-12,17:52:11.000,285,11049042,-795,0,1665597130,13048.704294629999,158.80484450999938,54480.61965288 2022-10-12,17:52:12.000,285,11048989,-795,0,1665597131,13048.69755831999,158.7836971200013,54480.57074304 2022-10-12,17:52:13.000,285,11049032,-795,0,1665597132,13048.663876769999,158.77664799000195,54480.42401352 2022-10-12,17:52:14.000,285,11049041,-795,0,1665597133,13048.630195219994,158.71320582000044,54480.417026400006 2022-10-12,17:52:15.000,285,11048996,-795,0,1665597134,13048.670613079994,158.69205843000236,54480.43100064 2022-10-12,17:52:16.000,285,11049029,-795,0,1665597135,13048.684085699999,158.67796017000364,54480.42401352 2022-10-12,17:52:17.000,285,11049065,-795,0,1665597136,13048.643667839999,158.64271451999957,54480.35414232 2022-10-12,17:52:18.000,285,11049026,-795,0,1665597137,13048.69755831999,158.5863214800047,54480.40305216 2022-10-12,17:52:19.000,285,11049006,-795,0,1665597138,13048.724503559999,158.50878105000447,54480.3820908 2022-10-12,17:52:20.000,285,11049008,-795,0,1665597139,13048.690822009994,158.4241914900049,54480.298245360005 2022-10-12,17:52:21.000,285,11049028,-795,0,1665597140,13048.556095809989,158.44533888000296,54480.36112944001 2022-10-12,17:52:22.000,285,11049025,-795,0,1665597141,13048.576304739989,158.40304409999953,54480.38907792001 2022-10-12,17:52:23.000,285,11049036,-795,0,1665597142,13048.529150569993,158.33960192999803,54480.29125824001 2022-10-12,17:52:24.000,285,11048990,-795,0,1665597143,13048.495469019988,158.3255036699993,54480.42401352 2022-10-12,17:52:25.000,285,11049044,-795,0,1665597144,13048.455051159988,158.29730715000187,54480.584717280006 2022-10-12,17:52:26.000,285,11048970,-795,0,1665597145,13048.434842229988,158.21976672000164,54480.53580744001 2022-10-12,17:52:27.000,285,11049071,-795,0,1665597146,13048.448314849993,158.23386498000036,54480.563755920004 2022-10-12,17:52:28.000,285,11049036,-795,0,1665597147,13048.374215440002,158.1281280300027,54480.44497488 2022-10-12,17:52:29.000,285,11049000,-795,0,1665597148,13048.306852339992,158.15632455000014,54480.44497488 2022-10-12,17:52:30.000,285,11049064,-795,0,1665597149,13048.313588650002,158.10698064000462,54480.41003928001 2022-10-12,17:52:31.000,285,11048959,-795,0,1665597150,13048.286643409992,158.0435384700031,54480.42401352 2022-10-12,17:52:32.000,285,11049040,-795,0,1665597151,13048.212544000002,158.07173499000055,54480.417026400006 2022-10-12,17:52:33.000,285,11049010,-795,0,1665597152,13048.151917210002,158.05763673000183,54480.36811656001 2022-10-12,17:52:34.000,285,11049072,-795,0,1665597153,13048.091290420001,158.02239107999776,54480.29125824001 2022-10-12,17:52:35.000,285,11049045,-795,0,1665597154,13048.098026729996,158.0294402100044,54480.417026400006 2022-10-12,17:52:36.000,285,11049023,-795,0,1665597155,13048.064345179992,158.0294402100044,54480.36112944001 2022-10-12,17:52:37.000,285,11049044,-795,0,1665597156,13047.996982079996,158.099931509998,54480.36112944001 2022-10-12,17:52:38.000,285,11049014,-795,0,1665597157,13047.943091599991,158.0787841199999,54480.24234840001 2022-10-12,17:52:39.000,285,11049011,-795,0,1665597158,13047.916146359996,158.099931509998,54480.26330976 2022-10-12,17:52:40.000,285,11049039,-795,0,1665597159,13047.936355289996,158.19861933000357,54480.45894912001 2022-10-12,17:52:41.000,285,11049018,-795,0,1665597160,13047.90941005,158.21271759000228,54480.451962 2022-10-12,17:52:42.000,285,11049013,-795,0,1665597161,13047.895937429996,158.24091410999972,54480.41003928001 2022-10-12,17:52:43.000,285,11049020,-795,0,1665597162,13047.895937429996,158.3255036699993,54480.37510368 2022-10-12,17:52:44.000,285,11049007,-795,0,1665597163,13047.895937429996,158.35370019000402,54480.45894912001 2022-10-12,17:52:45.000,285,11049006,-795,0,1665597164,13047.84204694999,158.4241914900049,54480.44497488 2022-10-12,17:52:46.000,285,11048953,-795,0,1665597165,13047.835310639995,158.45943714000168,54480.41003928001 2022-10-12,17:52:47.000,285,11049038,-795,0,1665597166,13047.76121122999,158.52992844000255,54480.41003928001 2022-10-12,17:52:48.000,285,11049006,-795,0,1665597167,13047.76121122999,158.56517408999935,54480.37510368 2022-10-12,17:52:49.000,285,11049000,-795,0,1665597168,13047.76794754,158.61451800000214,54480.54978168 2022-10-12,17:52:50.000,285,11048941,-795,0,1665597169,13047.78815647,158.66386190999765,54480.50087184 2022-10-12,17:52:51.000,285,11049021,-795,0,1665597170,13047.76794754,158.67091104000428,54480.54978168 2022-10-12,17:52:52.000,285,11048995,-795,0,1665597171,13047.815101709995,158.75550060000387,54480.53580744001 2022-10-12,17:52:53.000,285,11049072,-795,0,1665597172,13047.70732075,158.79779538000003,54480.38907792001 2022-10-12,17:52:54.000,285,11048966,-795,0,1665597173,13047.72752968,158.8189427699981,54480.41003928001 2022-10-12,17:52:55.000,285,11048993,-795,0,1665597174,13047.68711182,158.8823849399996,54480.38907792001 2022-10-12,17:52:56.000,285,11049070,-795,0,1665597175,13047.68037550999,158.9035323299977,54480.465936240005 2022-10-12,17:52:57.000,285,11048994,-795,0,1665597176,13047.633221339995,158.98812189000455,54480.40305216 2022-10-12,17:52:58.000,285,11049048,-795,0,1665597177,13047.6062761,158.98107275999791,54480.38907792001 2022-10-12,17:52:59.000,285,11048997,-795,0,1665597178,13047.58606717,158.95287624000048,54480.32619384 2022-10-12,17:53:00.000,285,11048945,-795,0,1665597179,13047.633221339995,159.016318410002,54480.43100064 2022-10-12,17:53:01.000,285,11049030,-795,0,1665597180,13047.62648503,159.04451492999942,54480.465936240005 2022-10-12,17:53:02.000,285,11049049,-795,0,1665597181,13047.653430269995,159.02336754000135,54480.47292336 2022-10-12,17:53:03.000,285,11048992,-795,0,1665597182,13047.613012409995,159.07271145000414,54480.36112944001 2022-10-12,17:53:04.000,285,11049032,-795,0,1665597183,13047.572594549994,159.06566232000478,54480.396065040004 2022-10-12,17:53:05.000,285,11048976,-795,0,1665597184,13047.55912192999,159.08680971000285,54480.38907792001 2022-10-12,17:53:06.000,285,11048976,-795,0,1665597185,13047.6062761,159.0938588400022,54480.48689760001 2022-10-12,17:53:07.000,285,11049042,-795,0,1665597186,13047.613012409995,159.16435014000308,54480.49388472 2022-10-12,17:53:08.000,285,11048992,-795,0,1665597187,13047.66690289,159.15730101000372,54480.43798776001 2022-10-12,17:53:09.000,285,11049044,-795,0,1665597188,13047.55912192999,159.16435014000308,54480.29125824001 2022-10-12,17:53:10.000,285,11049008,-795,0,1665597189,13047.6062761,159.16435014000308,54480.41003928001 2022-10-12,17:53:11.000,285,11049044,-795,0,1665597190,13047.61974871999,159.129104489999,54480.50087184 2022-10-12,17:53:12.000,285,11048998,-795,0,1665597191,13047.59953978999,159.1150062300003,54480.44497488 2022-10-12,17:53:13.000,285,11049046,-795,0,1665597192,13047.58606717,159.08680971000285,54480.44497488 2022-10-12,17:53:14.000,285,11048999,-795,0,1665597193,13047.6062761,159.0938588400022,54480.451962 2022-10-12,17:53:15.000,285,11049040,-795,0,1665597194,13047.57933085999,159.08680971000285,54480.35414232 2022-10-12,17:53:16.000,285,11048963,-795,0,1665597195,13047.56585824,159.05156405999878,54480.40305216 2022-10-12,17:53:17.000,285,11048947,-795,0,1665597196,13047.572594549994,159.07271145000414,54480.42401352 2022-10-12,17:53:18.000,285,11049020,-795,0,1665597197,13047.58606717,159.05861318999814,54480.48689760001 2022-10-12,17:53:19.000,285,11049032,-795,0,1665597198,13047.532176689994,159.05156405999878,54480.298245360005 2022-10-12,17:53:20.000,285,11049016,-795,0,1665597199,13047.57933085999,159.016318410002,54480.37510368 2022-10-12,17:53:21.000,285,11049023,-795,0,1665597200,13047.613012409995,159.0304166700007,54480.47292336 2022-10-12,17:53:22.000,285,11048959,-795,0,1665597201,13047.58606717,158.98812189000455,54480.43798776001 2022-10-12,17:53:23.000,285,11049043,-795,0,1665597202,13047.572594549994,159.05156405999878,54480.43100064 2022-10-12,17:53:24.000,285,11048990,-795,0,1665597203,13047.57933085999,158.9669744999992,54480.45894912001 2022-10-12,17:53:25.000,285,11048990,-795,0,1665597204,13047.56585824,158.95992536999984,54480.36112944001 2022-10-12,17:53:26.000,285,11049022,-795,0,1665597205,13047.54564931,158.9669744999992,54480.38907792001 2022-10-12,17:53:27.000,285,11049021,-795,0,1665597206,13047.55912192999,158.92467972000304,54480.43100064 2022-10-12,17:53:28.000,285,11048961,-795,0,1665597207,13047.458077279989,158.95992536999984,54480.33318096 2022-10-12,17:53:29.000,285,11048984,-795,0,1665597208,13047.491758829994,158.9669744999992,54480.3820908 2022-10-12,17:53:30.000,285,11049015,-795,0,1665597209,13047.572594549994,158.94582711000112,54480.43798776001 2022-10-12,17:53:31.000,285,11049024,-795,0,1665597210,13047.532176689994,158.95287624000048,54480.451962 2022-10-12,17:53:32.000,285,11048971,-795,0,1665597211,13047.51870406999,158.95992536999984,54480.38907792001 2022-10-12,17:53:33.000,285,11049061,-795,0,1665597212,13047.431132039994,159.00222015000327,54480.228374160004 2022-10-12,17:53:34.000,285,11048987,-795,0,1665597213,13047.431132039994,159.04451492999942,54480.20042568001 2022-10-12,17:53:35.000,285,11049020,-795,0,1665597214,13047.53891299999,159.16435014000308,54480.18645144 2022-10-12,17:53:36.000,285,11049024,-795,0,1665597215,13047.61974871999,159.18549753000116,54480.1375416 2022-10-12,17:53:37.000,285,11049029,-795,0,1665597216,13047.70058443999,159.129104489999,54480.081644640006 2022-10-12,17:53:38.000,285,11049026,-795,0,1665597217,13047.64669396,159.0797605800035,54480.15850296 2022-10-12,17:53:39.000,285,11049017,-795,0,1665597218,13047.68711182,159.05156405999878,54480.277284 2022-10-12,17:53:40.000,285,11048983,-795,0,1665597219,13047.54564931,159.1150062300003,54480.07465752001 2022-10-12,17:53:41.000,285,11048997,-795,0,1665597220,13047.63995764999,159.12205535999965,54480.249335520006 2022-10-12,17:53:42.000,285,11049059,-795,0,1665597221,13047.592803479994,159.1784484000018,54480.26330976 2022-10-12,17:53:43.000,285,11048981,-795,0,1665597222,13047.59953978999,159.15025188000436,54480.249335520006 2022-10-12,17:53:44.000,285,11048960,-795,0,1665597223,13047.56585824,159.2277923100046,54480.22138704001 2022-10-12,17:53:45.000,285,11049038,-795,0,1665597224,13047.61974871999,159.26303796000138,54480.277284 2022-10-12,17:53:46.000,285,11048995,-795,0,1665597225,13047.693848129995,159.24893970000267,54480.32619384 2022-10-12,17:53:47.000,285,11049035,-795,0,1665597226,13047.70058443999,159.2771362200001,54480.33318096 2022-10-12,17:53:48.000,285,11048975,-795,0,1665597227,13047.653430269995,159.27008709000074,54480.35414232 2022-10-12,17:53:49.000,285,11049033,-795,0,1665597228,13047.63995764999,159.31238187000417,54480.298245360005 2022-10-12,17:53:50.000,285,11049040,-795,0,1665597229,13047.6062761,159.31943100000353,54480.23536128 2022-10-12,17:53:51.000,285,11049035,-795,0,1665597230,13047.592803479994,159.31943100000353,54480.277284 2022-10-12,17:53:52.000,285,11048961,-795,0,1665597231,13047.572594549994,159.30533274000481,54480.28427112 2022-10-12,17:53:53.000,285,11049014,-795,0,1665597232,13047.62648503,159.27008709000074,54480.298245360005 2022-10-12,17:53:54.000,285,11049014,-795,0,1665597233,13047.572594549994,159.26303796000138,54480.32619384 2022-10-12,17:53:55.000,285,11048987,-795,0,1665597234,13047.59953978999,159.29828360999818,54480.417026400006 2022-10-12,17:53:56.000,285,11049011,-795,0,1665597235,13047.592803479994,159.20664491999923,54480.417026400006 2022-10-12,17:53:57.000,285,11049091,-795,0,1665597236,13047.505231449999,159.2277923100046,54480.42401352 2022-10-12,17:53:58.000,285,11049038,-795,0,1665597237,13047.437868349989,159.27008709000074,54480.31920672001 2022-10-12,17:53:59.000,285,11049033,-795,0,1665597238,13047.458077279989,159.22074317999795,54480.298245360005 2022-10-12,17:54:00.000,285,11049012,-795,0,1665597239,13047.363768939998,159.25598883000202,54480.396065040004 2022-10-12,17:54:01.000,285,11049041,-795,0,1665597240,13047.424395729999,159.2277923100046,54480.396065040004 2022-10-12,17:54:02.000,285,11048984,-795,0,1665597241,13047.485022519999,159.23484144000395,54480.3820908 2022-10-12,17:54:03.000,285,11049016,-795,0,1665597242,13047.451340969994,159.23484144000395,54480.32619384 2022-10-12,17:54:04.000,285,11049027,-795,0,1665597243,13047.451340969994,159.23484144000395,54480.3820908 2022-10-12,17:54:05.000,285,11048995,-795,0,1665597244,13047.437868349989,159.19254666000052,54480.32619384 2022-10-12,17:54:06.000,285,11049035,-795,0,1665597245,13047.451340969994,159.24893970000267,54480.29125824001 2022-10-12,17:54:07.000,285,11049041,-795,0,1665597246,13047.417659419989,159.20664491999923,54480.228374160004 2022-10-12,17:54:08.000,285,11049026,-795,0,1665597247,13047.437868349989,159.2418905700033,54480.249335520006 2022-10-12,17:54:09.000,285,11049001,-795,0,1665597248,13047.505231449999,159.2418905700033,54480.347155200005 2022-10-12,17:54:10.000,285,11049017,-795,0,1665597249,13047.51870406999,159.2277923100046,54480.37510368 2022-10-12,17:54:11.000,285,11049035,-795,0,1665597250,13047.49849513999,159.2136940499986,54480.36112944001 2022-10-12,17:54:12.000,285,11049013,-795,0,1665597251,13047.552385619994,159.20664491999923,54480.36112944001 2022-10-12,17:54:13.000,285,11049060,-795,0,1665597252,13047.49849513999,159.2136940499986,54480.21439992 2022-10-12,17:54:14.000,285,11049008,-795,0,1665597253,13047.525440379999,159.16435014000308,54480.22138704001 2022-10-12,17:54:15.000,285,11049020,-795,0,1665597254,13047.525440379999,159.14320274999773,54480.20042568001 2022-10-12,17:54:16.000,285,11048994,-795,0,1665597255,13047.55912192999,159.10090797000157,54480.23536128 2022-10-12,17:54:17.000,285,11049032,-795,0,1665597256,13047.57933085999,159.0938588400022,54480.29125824001 2022-10-12,17:54:18.000,285,11049008,-795,0,1665597257,13047.61974871999,159.07271145000414,54480.26330976 2022-10-12,17:54:19.000,285,11049061,-795,0,1665597258,13047.58606717,159.02336754000135,54480.17247720001 2022-10-12,17:54:20.000,285,11049030,-795,0,1665597259,13047.592803479994,158.94582711000112,54480.249335520006 2022-10-12,17:54:21.000,285,11049028,-795,0,1665597260,13047.59953978999,158.9951710200039,54480.21439992 2022-10-12,17:54:22.000,285,11049013,-795,0,1665597261,13047.57933085999,158.91058146000432,54480.2074128 2022-10-12,17:54:23.000,285,11049035,-795,0,1665597262,13047.54564931,158.8682866800009,54480.130554480005 2022-10-12,17:54:24.000,285,11049004,-795,0,1665597263,13047.49849513999,158.79779538000003,54480.10959312 2022-10-12,17:54:25.000,285,11049012,-795,0,1665597264,13047.51870406999,158.7695988600026,54480.19343856001 2022-10-12,17:54:26.000,285,11049023,-795,0,1665597265,13047.458077279989,158.69910756000172,54480.17247720001 2022-10-12,17:54:27.000,285,11049056,-795,0,1665597266,13047.417659419989,158.6568127799983,54480.11658024 2022-10-12,17:54:28.000,285,11049033,-795,0,1665597267,13047.377241559989,158.57927234999806,54480.00478632001 2022-10-12,17:54:29.000,285,11049045,-795,0,1665597268,13047.343560009998,158.54402670000127,54480.07465752001 2022-10-12,17:54:30.000,285,11049007,-795,0,1665597269,13047.323351079998,158.5228793100032,54480.05369616001 2022-10-12,17:54:31.000,285,11048986,-795,0,1665597270,13047.282933219998,158.50878105000447,54480.130554480005 2022-10-12,17:54:32.000,285,11049063,-795,0,1665597271,13047.188624879993,158.45943714000168,54480.00478632001 2022-10-12,17:54:33.000,285,11048994,-795,0,1665597272,13047.208833809993,158.44533888000296,54480.00478632001 2022-10-12,17:54:34.000,285,11048993,-795,0,1665597273,13047.121261779997,158.4241914900049,54480.01876056 2022-10-12,17:54:35.000,285,11048995,-795,0,1665597274,13047.161679639998,158.3748475800021,54480.04670904 2022-10-12,17:54:36.000,285,11049053,-795,0,1665597275,13047.107789159993,158.40304409999953,54480.00478632001 2022-10-12,17:54:37.000,285,11049018,-795,0,1665597276,13047.040426059997,158.38894584000082,54480.00478632001 2022-10-12,17:54:38.000,285,11049047,-795,0,1665597277,13046.959590339997,158.39599497000017,54479.89997952 2022-10-12,17:54:39.000,285,11049055,-795,0,1665597278,13046.919172479997,158.4735354000004,54479.87901816 2022-10-12,17:54:40.000,285,11049032,-795,0,1665597279,13046.872018310001,158.50173191999784,54479.94190224 2022-10-12,17:54:41.000,285,11049002,-795,0,1665597280,13046.865281999992,158.5228793100032,54479.913953760006 2022-10-12,17:54:42.000,285,11049040,-795,0,1665597281,13046.838336759996,158.60041974000342,54479.96985072 2022-10-12,17:54:43.000,285,11049013,-795,0,1665597282,13046.75076473,158.6356653900002,54479.93491512001 2022-10-12,17:54:44.000,285,11049041,-795,0,1665597283,13046.804655209991,158.6568127799983,54479.98382496001 2022-10-12,17:54:45.000,285,11049015,-795,0,1665597284,13046.717083179996,158.79074625000067,54479.87901816 2022-10-12,17:54:46.000,285,11049027,-795,0,1665597285,13046.784446279991,158.79779538000003,54480.0676704 2022-10-12,17:54:47.000,285,11049026,-795,0,1665597286,13046.64972008,158.9317288500024,54479.93491512001 2022-10-12,17:54:48.000,285,11049052,-795,0,1665597287,13046.656456389996,158.9951710200039,54479.95587648001 2022-10-12,17:54:49.000,285,11049004,-795,0,1665597288,13046.66992901,159.0304166700007,54480.011773440005 2022-10-12,17:54:50.000,285,11049006,-795,0,1665597289,13046.696874249996,159.10795710000093,54480.03972192 2022-10-12,17:54:51.000,285,11049011,-795,0,1665597290,13046.62277483999,159.19254666000052,54480.11658024 2022-10-12,17:54:52.000,285,11049020,-795,0,1665597291,13046.636247459996,159.23484144000395,54480.09561888 2022-10-12,17:54:53.000,285,11049017,-795,0,1665597292,13046.56888436,159.29123447999882,54480.02574768001 2022-10-12,17:54:54.000,285,11049003,-795,0,1665597293,13046.58909329,159.3405783900016,54480.03972192 2022-10-12,17:54:55.000,285,11049020,-795,0,1665597294,13046.60930222,159.3758240399984,54480.08863176 2022-10-12,17:54:56.000,285,11049014,-795,0,1665597295,13046.56214804999,159.48156099000335,54480.15151584001 2022-10-12,17:54:57.000,285,11049012,-795,0,1665597296,13046.56214804999,159.45336446999863,54480.060683280004 2022-10-12,17:54:58.000,285,11049025,-795,0,1665597297,13046.514993879995,159.53090489999886,54480.12356736001 2022-10-12,17:54:59.000,285,11049016,-795,0,1665597298,13046.54193911999,159.49565925000206,54480.17247720001 2022-10-12,17:55:00.000,285,11049026,-795,0,1665597299,13046.48131232999,159.5520522900042,54480.17247720001 2022-10-12,17:55:01.000,285,11049026,-795,0,1665597300,13046.393740299995,159.60844532999909,54480.15850296 2022-10-12,17:55:02.000,285,11048974,-795,0,1665597301,13046.44089446999,159.60139619999973,54480.09561888 2022-10-12,17:55:03.000,285,11048975,-795,0,1665597302,13046.38026767999,159.53090489999886,54479.962863600005 2022-10-12,17:55:04.000,285,11049038,-795,0,1665597303,13046.373531369994,159.53090489999886,54480.04670904 2022-10-12,17:55:05.000,285,11048999,-795,0,1665597304,13046.40721292,159.53090489999886,54480.16549008 2022-10-12,17:55:06.000,285,11048977,-795,0,1665597305,13046.42742185,159.54500316000485,54480.15151584001 2022-10-12,17:55:07.000,285,11048991,-795,0,1665597306,13046.353322439994,159.5520522900042,54480.17247720001 2022-10-12,17:55:08.000,285,11048988,-795,0,1665597307,13046.285959339999,159.56615055000293,54480.00478632001 2022-10-12,17:55:09.000,285,11048964,-795,0,1665597308,13046.265750409999,159.5520522900042,54480.011773440005 2022-10-12,17:55:10.000,285,11049035,-795,0,1665597309,13046.178178379989,159.5520522900042,54480.05369616001 2022-10-12,17:55:11.000,285,11049028,-795,0,1665597310,13046.184914689999,159.5238557699995,54480.03972192 2022-10-12,17:55:12.000,285,11048982,-795,0,1665597311,13046.070397419993,159.460413599998,54479.87901816 2022-10-12,17:55:13.000,285,11049003,-795,0,1665597312,13046.016506939988,159.41811882000184,54479.94888936 2022-10-12,17:55:14.000,285,11049023,-795,0,1665597313,13046.009770629993,159.31943100000353,54479.89997952 2022-10-12,17:55:15.000,285,11048982,-795,0,1665597314,13046.043452179998,159.13615361999837,54479.927928 2022-10-12,17:55:16.000,285,11048964,-795,0,1665597315,13046.070397419993,158.87533581000025,54479.80914696 2022-10-12,17:55:17.000,285,11049042,-795,0,1665597316,13046.184914689999,158.64271451999957,54479.71132728 2022-10-12,17:55:18.000,285,11048989,-795,0,1665597317,13046.306168269999,158.61451800000214,54479.64844320001 2022-10-12,17:55:19.000,285,11049011,-795,0,1665597318,13046.36679506,158.84009016000346,54479.6135076 2022-10-12,17:55:20.000,285,11049055,-795,0,1665597319,13046.34658613,159.0304166700007,54479.725301520004 2022-10-12,17:55:21.000,285,11049019,-795,0,1665597320,13046.306168269999,159.1784484000018,54479.87203104 2022-10-12,17:55:22.000,285,11048967,-795,0,1665597321,13046.157969449989,159.23484144000395,54479.85805680001 2022-10-12,17:55:23.000,285,11048994,-795,0,1665597322,13046.070397419993,159.26303796000138,54479.83709544001 2022-10-12,17:55:24.000,285,11048951,-795,0,1665597323,13045.955880150002,159.2418905700033,54479.892992400004 2022-10-12,17:55:25.000,285,11048999,-795,0,1665597324,13045.888517049993,159.19959578999988,54479.844082560005 2022-10-12,17:55:26.000,285,11049049,-795,0,1665597325,13045.807681329992,159.19959578999988,54479.77421136 2022-10-12,17:55:27.000,285,11049049,-795,0,1665597326,13045.834626570002,159.17139927000244,54479.85106968 2022-10-12,17:55:28.000,285,11048983,-795,0,1665597327,13045.780736089997,159.13615361999837,54479.90696664001 2022-10-12,17:55:29.000,285,11048980,-795,0,1665597328,13045.740318229997,159.1150062300003,54479.77421136 2022-10-12,17:55:30.000,285,11049006,-795,0,1665597329,13045.760527159997,159.13615361999837,54479.78119848 2022-10-12,17:55:31.000,285,11049043,-795,0,1665597330,13045.747054539992,159.08680971000285,54479.80914696 2022-10-12,17:55:32.000,285,11049002,-795,0,1665597331,13045.666218819992,159.0797605800035,54479.80914696 2022-10-12,17:55:33.000,285,11049005,-795,0,1665597332,13045.605592029991,159.07271145000414,54479.63446896 2022-10-12,17:55:34.000,285,11049005,-795,0,1665597333,13045.55170155,159.08680971000285,54479.64145608 2022-10-12,17:55:35.000,285,11048977,-795,0,1665597334,13045.558437859996,159.13615361999837,54479.60652048 2022-10-12,17:55:36.000,285,11049044,-795,0,1665597335,13045.538228929996,159.15025188000436,54479.73927576001 2022-10-12,17:55:37.000,285,11049046,-795,0,1665597336,13045.592119410001,159.17139927000244,54479.87203104 2022-10-12,17:55:38.000,285,11048981,-795,0,1665597337,13045.632537270001,159.2418905700033,54479.844082560005 2022-10-12,17:55:39.000,285,11049033,-795,0,1665597338,13045.585383099991,159.2771362200001,54479.78119848 2022-10-12,17:55:40.000,285,11049068,-795,0,1665597339,13045.565174169991,159.29123447999882,54479.70434016 2022-10-12,17:55:41.000,285,11049019,-795,0,1665597340,13045.538228929996,159.3758240399984,54479.76023712 2022-10-12,17:55:42.000,285,11048991,-795,0,1665597341,13045.571910480001,159.40402056000312,54479.83010832 2022-10-12,17:55:43.000,285,11049038,-795,0,1665597342,13045.565174169991,159.474511860004,54479.76722424001 2022-10-12,17:55:44.000,285,11049041,-795,0,1665597343,13045.55170155,159.5238557699995,54479.746262880006 2022-10-12,17:55:45.000,285,11048998,-795,0,1665597344,13045.538228929996,159.55910142000357,54479.77421136 2022-10-12,17:55:46.000,285,11048981,-795,0,1665597345,13045.598855719996,159.61549445999844,54479.93491512001 2022-10-12,17:55:47.000,285,11049060,-795,0,1665597346,13045.632537270001,159.64369098000316,54479.927928 2022-10-12,17:55:48.000,285,11049023,-795,0,1665597347,13045.578646789996,159.70713315000467,54479.78119848 2022-10-12,17:55:49.000,285,11048944,-795,0,1665597348,13045.55170155,159.76352618999954,54479.83709544001 2022-10-12,17:55:50.000,285,11049019,-795,0,1665597349,13045.565174169991,159.7705753199989,54479.87901816 2022-10-12,17:55:51.000,285,11049036,-795,0,1665597350,13045.558437859996,159.8340174900004,54479.8231212 2022-10-12,17:55:52.000,285,11049011,-795,0,1665597351,13045.571910480001,159.84106661999976,54480.00478632001 2022-10-12,17:55:53.000,285,11049035,-795,0,1665597352,13045.571910480001,159.8974596600019,54479.95587648001 2022-10-12,17:55:54.000,285,11048991,-795,0,1665597353,13045.571910480001,159.87631227000384,54479.892992400004 2022-10-12,17:55:55.000,285,11049012,-795,0,1665597354,13045.652746200001,159.96090183000342,54479.95587648001 2022-10-12,17:55:56.000,285,11049015,-795,0,1665597355,13045.619064649996,160.01024573999894,54480.00478632001 2022-10-12,17:55:57.000,285,11048982,-795,0,1665597356,13045.598855719996,160.01024573999894,54479.96985072 2022-10-12,17:55:58.000,285,11049013,-795,0,1665597357,13045.571910480001,159.9820492200015,54479.892992400004 2022-10-12,17:55:59.000,285,11049030,-795,0,1665597358,13045.585383099991,160.03844226000365,54479.90696664001 2022-10-12,17:56:00.000,285,11049022,-795,0,1665597359,13045.571910480001,160.0172948699983,54479.94190224 2022-10-12,17:56:01.000,285,11048998,-795,0,1665597360,13045.592119410001,159.97500009000214,54480.01876056 2022-10-12,17:56:02.000,285,11049010,-795,0,1665597361,13045.497811069996,160.03844226000365,54479.93491512001 2022-10-12,17:56:03.000,285,11049025,-795,0,1665597362,13045.524756309991,159.96795096000278,54479.88600528001 2022-10-12,17:56:04.000,285,11049006,-795,0,1665597363,13045.578646789996,159.99614748000022,54480.00478632001 2022-10-12,17:56:05.000,285,11049012,-795,0,1665597364,13045.565174169991,159.99614748000022,54479.94888936 2022-10-12,17:56:06.000,285,11049041,-795,0,1665597365,13045.51128369,159.97500009000214,54480.011773440005 2022-10-12,17:56:07.000,285,11048999,-795,0,1665597366,13045.4506569,159.96795096000278,54479.85805680001 2022-10-12,17:56:08.000,285,11048924,-795,0,1665597367,13045.51128369,159.96795096000278,54479.93491512001 2022-10-12,17:56:09.000,285,11049049,-795,0,1665597368,13045.544965239991,159.96795096000278,54480.01876056 2022-10-12,17:56:10.000,285,11049062,-795,0,1665597369,13045.544965239991,159.87631227000384,54480.02574768001 2022-10-12,17:56:11.000,285,11049006,-795,0,1665597370,13045.51128369,159.91155792000063,54479.9977992 2022-10-12,17:56:12.000,285,11049045,-795,0,1665597371,13045.49107476,159.86926314000448,54479.92094088 2022-10-12,17:56:13.000,285,11048996,-795,0,1665597372,13045.38329379999,159.8974596600019,54479.78119848 2022-10-12,17:56:14.000,285,11048951,-795,0,1665597373,13045.41023904,159.81287010000233,54479.83709544001 2022-10-12,17:56:15.000,285,11049012,-795,0,1665597374,13045.336139629995,159.84811574999912,54479.77421136 2022-10-12,17:56:16.000,285,11049000,-795,0,1665597375,13045.416975349995,159.8340174900004,54479.87901816 2022-10-12,17:56:17.000,285,11049026,-795,0,1665597376,13045.4506569,159.86221400999784,54479.892992400004 2022-10-12,17:56:18.000,285,11048975,-795,0,1665597377,13045.44392058999,159.82696836000105,54479.80914696 2022-10-12,17:56:19.000,285,11049065,-795,0,1665597378,13045.4506569,159.81287010000233,54479.76722424001 2022-10-12,17:56:20.000,285,11049064,-795,0,1665597379,13045.457393209996,159.77762444999826,54479.844082560005 2022-10-12,17:56:21.000,285,11049058,-795,0,1665597380,13045.42371165999,159.74942793000082,54479.80215984 2022-10-12,17:56:22.000,285,11049033,-795,0,1665597381,13045.497811069996,159.72828054000274,54479.77421136 2022-10-12,17:56:23.000,285,11049037,-795,0,1665597382,13045.44392058999,159.7705753199989,54479.70434016 2022-10-12,17:56:24.000,285,11048973,-795,0,1665597383,13045.46412951999,159.71418228000402,54479.71132728 2022-10-12,17:56:25.000,285,11049043,-795,0,1665597384,13045.477602139996,159.72123141000338,54479.83010832 2022-10-12,17:56:26.000,285,11049048,-795,0,1665597385,13045.518019999996,159.6718875000006,54479.86504392001 2022-10-12,17:56:27.000,285,11048963,-795,0,1665597386,13045.565174169991,159.6718875000006,54479.87203104 2022-10-12,17:56:28.000,285,11049001,-795,0,1665597387,13045.544965239991,159.5731996800023,54479.75325 2022-10-12,17:56:29.000,285,11048997,-795,0,1665597388,13045.578646789996,159.5520522900042,54479.78818560001 2022-10-12,17:56:30.000,285,11049018,-795,0,1665597389,13045.598855719996,159.53795402999822,54479.76023712 2022-10-12,17:56:31.000,285,11048990,-795,0,1665597390,13045.598855719996,159.51680664000014,54479.746262880006 2022-10-12,17:56:32.000,285,11049003,-795,0,1665597391,13045.592119410001,159.39697143000376,54479.75325 2022-10-12,17:56:33.000,285,11049024,-795,0,1665597392,13045.558437859996,159.41811882000184,54479.676391680005 2022-10-12,17:56:34.000,285,11048983,-795,0,1665597393,13045.571910480001,159.28418534999946,54479.676391680005 2022-10-12,17:56:35.000,285,11049015,-795,0,1665597394,13045.538228929996,159.23484144000395,54479.746262880006 2022-10-12,17:56:36.000,285,11048994,-795,0,1665597395,13045.524756309991,159.1784484000018,54479.77421136 2022-10-12,17:56:37.000,285,11049027,-795,0,1665597396,13045.524756309991,159.15730101000372,54479.64844320001 2022-10-12,17:56:38.000,285,11049018,-795,0,1665597397,13045.48433844999,159.0797605800035,54479.52966216001 2022-10-12,17:56:39.000,285,11049087,-795,0,1665597398,13045.416975349995,159.0938588400022,54479.55062352001 2022-10-12,17:56:40.000,285,11049029,-795,0,1665597399,13045.43044797,159.07271145000414,54479.6135076 2022-10-12,17:56:41.000,285,11049036,-795,0,1665597400,13045.416975349995,159.05156405999878,54479.62049472001 2022-10-12,17:56:42.000,285,11048973,-795,0,1665597401,13045.38329379999,159.02336754000135,54479.58555912 2022-10-12,17:56:43.000,285,11049024,-795,0,1665597402,13045.30919439,159.016318410002,54479.508700800005 2022-10-12,17:56:44.000,285,11049021,-795,0,1665597403,13045.36982118,158.9669744999992,54479.57158488001 2022-10-12,17:56:45.000,285,11048976,-795,0,1665597404,13045.275512839995,159.02336754000135,54479.51568792 2022-10-12,17:56:46.000,285,11049005,-795,0,1665597405,13045.22162235999,159.05156405999878,54479.59953336001 2022-10-12,17:56:47.000,285,11049014,-795,0,1665597406,13045.14752295,159.07271145000414,54479.389919760004 2022-10-12,17:56:48.000,285,11049016,-795,0,1665597407,13045.10036877999,159.15025188000436,54479.45280384001 2022-10-12,17:56:49.000,285,11048976,-795,0,1665597408,13045.14752295,159.15730101000372,54479.53664928 2022-10-12,17:56:50.000,285,11049004,-795,0,1665597409,13045.154259259994,159.25598883000202,54479.53664928 2022-10-12,17:56:51.000,285,11049009,-795,0,1665597410,13045.066687229999,159.29123447999882,54479.53664928 2022-10-12,17:56:52.000,285,11048989,-795,0,1665597411,13045.12731402,159.36877490999905,54479.50171368001 2022-10-12,17:56:53.000,285,11048995,-795,0,1665597412,13045.05995091999,159.45336446999863,54479.389919760004 2022-10-12,17:56:54.000,285,11048938,-795,0,1665597413,13044.979115199989,159.56615055000293,54479.41786824 2022-10-12,17:56:55.000,285,11048940,-795,0,1665597414,13045.006060439999,159.62959272000444,54479.4737652 2022-10-12,17:56:56.000,285,11048996,-795,0,1665597415,13044.999324129989,159.6718875000006,54479.50171368001 2022-10-12,17:56:57.000,285,11048996,-795,0,1665597416,13045.03974198999,159.7987718400036,54479.45280384001 2022-10-12,17:56:58.000,285,11048996,-795,0,1665597417,13044.945433649998,159.91155792000063,54479.410881120006 2022-10-12,17:56:59.000,285,11049016,-795,0,1665597418,13045.046478299999,159.9468035700047,54479.5436364 2022-10-12,17:57:00.000,285,11048919,-795,0,1665597419,13045.012796749994,160.05254052000237,54479.53664928 2022-10-12,17:57:01.000,285,11048992,-795,0,1665597420,13045.019533059989,160.06663878000109,54479.459790960005 2022-10-12,17:57:02.000,285,11049038,-795,0,1665597421,13045.006060439999,160.15827747000003,54479.49472656 2022-10-12,17:57:03.000,285,11049021,-795,0,1665597422,13044.938697339989,160.22171964000154,54479.48773944 2022-10-12,17:57:04.000,285,11049016,-795,0,1665597423,13044.871334239993,160.34155484999792,54479.389919760004 2022-10-12,17:57:05.000,285,11049023,-795,0,1665597424,13045.006060439999,160.34860398000455,54479.52267504001 2022-10-12,17:57:06.000,285,11049013,-795,0,1665597425,13045.012796749994,160.34860398000455,54479.57158488001 2022-10-12,17:57:07.000,285,11048986,-795,0,1665597426,13045.012796749994,160.3908987600007,54479.57158488001 2022-10-12,17:57:08.000,285,11049022,-795,0,1665597427,13044.965642579999,160.44729180000286,54479.48773944 2022-10-12,17:57:09.000,285,11048965,-795,0,1665597428,13045.019533059989,160.52483223000308,54479.5436364 2022-10-12,17:57:10.000,285,11048973,-795,0,1665597429,13045.019533059989,160.51778310000373,54479.56459776 2022-10-12,17:57:11.000,285,11048994,-795,0,1665597430,13045.03974198999,160.49663570999837,54479.52966216001 2022-10-12,17:57:12.000,285,11049009,-795,0,1665597431,13045.03974198999,160.51073397000437,54479.64145608 2022-10-12,17:57:13.000,285,11049035,-795,0,1665597432,13044.999324129989,160.5741761399986,54479.5436364 2022-10-12,17:57:14.000,285,11048986,-795,0,1665597433,13045.006060439999,160.56007787999988,54479.60652048 2022-10-12,17:57:15.000,285,11049020,-795,0,1665597434,13045.073423539994,160.5389304900018,54479.59254624 2022-10-12,17:57:16.000,285,11048955,-795,0,1665597435,13044.999324129989,160.60942179000267,54479.59254624 2022-10-12,17:57:17.000,285,11049010,-795,0,1665597436,13044.992587819994,160.59532353000395,54479.51568792 2022-10-12,17:57:18.000,285,11049061,-795,0,1665597437,13044.891543169993,160.58122526999796,54479.43184248001 2022-10-12,17:57:19.000,285,11049007,-795,0,1665597438,13044.830916379993,160.52483223000308,54479.38293264001 2022-10-12,17:57:20.000,285,11048986,-795,0,1665597439,13044.918488409989,160.39794789000007,54479.4737652 2022-10-12,17:57:21.000,285,11049054,-795,0,1665597440,13045.113841399994,160.22171964000154,54479.459790960005 2022-10-12,17:57:22.000,285,11048978,-795,0,1665597441,13045.20814974,160.20057225000346,54479.410881120006 2022-10-12,17:57:23.000,285,11049035,-795,0,1665597442,13045.30919439,160.3556531100039,54479.45280384001 2022-10-12,17:57:24.000,285,11049012,-795,0,1665597443,13045.275512839995,160.48253744999965,54479.43184248001 2022-10-12,17:57:25.000,285,11048894,-795,0,1665597444,13045.22835867,160.5389304900018,54479.59254624 2022-10-12,17:57:26.000,285,11048993,-795,0,1665597445,13045.16099556999,160.5882744000046,54479.59254624 2022-10-12,17:57:27.000,285,11048978,-795,0,1665597446,13045.194677119995,160.5741761399986,54479.56459776 2022-10-12,17:57:28.000,285,11049004,-795,0,1665597447,13045.174468189995,160.61647092000203,54479.63446896 2022-10-12,17:57:29.000,285,11049016,-795,0,1665597448,13045.14078663999,160.64466743999947,54479.59254624 2022-10-12,17:57:30.000,285,11049014,-795,0,1665597449,13045.18794081,160.66581483000482,54479.66940456001 2022-10-12,17:57:31.000,285,11049014,-795,0,1665597450,13045.22835867,160.67991309000354,54479.71831440001 2022-10-12,17:57:32.000,285,11049012,-795,0,1665597451,13045.24183128999,160.65171656999883,54479.77421136 2022-10-12,17:57:33.000,285,11048999,-795,0,1665597452,13045.14078663999,160.7222078699997,54479.59953336001 2022-10-12,17:57:34.000,285,11048968,-795,0,1665597453,13045.16773188,160.76450265000312,54479.71132728 2022-10-12,17:57:35.000,285,11049023,-795,0,1665597454,13045.113841399994,160.76450265000312,54479.64145608 2022-10-12,17:57:36.000,285,11049024,-795,0,1665597455,13045.16773188,160.75745352000376,54479.725301520004 2022-10-12,17:57:37.000,285,11049010,-795,0,1665597456,13045.16773188,160.7856500400012,54479.746262880006 2022-10-12,17:57:38.000,285,11049026,-795,0,1665597457,13045.16773188,160.820895689998,54479.80215984 2022-10-12,17:57:39.000,285,11048995,-795,0,1665597458,13045.22835867,160.8490922100027,54479.83010832 2022-10-12,17:57:40.000,285,11048984,-795,0,1665597459,13045.113841399994,160.85614134000207,54479.725301520004 2022-10-12,17:57:41.000,285,11048971,-795,0,1665597460,13045.16099556999,160.89138698999886,54479.77421136 2022-10-12,17:57:42.000,285,11049009,-795,0,1665597461,13045.174468189995,160.94073090000165,54479.85106968 2022-10-12,17:57:43.000,285,11049031,-795,0,1665597462,13045.14078663999,161.00417307000316,54479.76722424001 2022-10-12,17:57:44.000,285,11049030,-795,0,1665597463,13045.134050329994,161.04646784999932,54479.78119848 2022-10-12,17:57:45.000,285,11048966,-795,0,1665597464,13045.214886049995,161.10286089000147,54479.94888936 2022-10-12,17:57:46.000,285,11049019,-795,0,1665597465,13045.26204021999,161.1451556700049,54480.011773440005 2022-10-12,17:57:47.000,285,11049038,-795,0,1665597466,13045.30245807999,161.22269609999785,54480.011773440005 2022-10-12,17:57:48.000,285,11049000,-795,0,1665597467,13045.275512839995,161.25794175000192,54480.02574768001 2022-10-12,17:57:49.000,285,11048999,-795,0,1665597468,13045.2485676,161.30023652999807,54479.913953760006 2022-10-12,17:57:50.000,285,11049000,-795,0,1665597469,13045.2485676,161.34958044000086,54479.892992400004 2022-10-12,17:57:51.000,285,11049037,-795,0,1665597470,13045.26877653,161.35662957000022,54480.05369616001 2022-10-12,17:57:52.000,285,11049053,-795,0,1665597471,13045.295721769995,161.37072782999894,54480.01876056 2022-10-12,17:57:53.000,285,11049021,-795,0,1665597472,13045.275512839995,161.42007174000173,54480.03273480001 2022-10-12,17:57:54.000,285,11048993,-795,0,1665597473,13045.32940332,161.405973480003,54480.10959312 2022-10-12,17:57:55.000,285,11048987,-795,0,1665597474,13045.34961225,161.405973480003,54480.19343856001 2022-10-12,17:57:56.000,285,11048991,-795,0,1665597475,13045.376557489995,161.405973480003,54480.18645144 2022-10-12,17:57:57.000,285,11049000,-795,0,1665597476,13045.336139629995,161.41302261000237,54480.03273480001 2022-10-12,17:57:58.000,285,11049064,-795,0,1665597477,13045.30245807999,161.3284330500028,54480.05369616001 2022-10-12,17:57:59.000,285,11049038,-795,0,1665597478,13045.315930699995,161.34958044000086,54480.02574768001 2022-10-12,17:58:00.000,285,11048962,-795,0,1665597479,13045.34287593999,161.31433479000407,54480.10959312 2022-10-12,17:58:01.000,285,11049008,-795,0,1665597480,13045.36982118,161.30023652999807,54480.18645144 2022-10-12,17:58:02.000,285,11048981,-795,0,1665597481,13045.39003011,161.22974523000448,54480.16549008 2022-10-12,17:58:03.000,285,11049037,-795,0,1665597482,13045.376557489995,161.1944995800004,54480.130554480005 2022-10-12,17:58:04.000,285,11049034,-795,0,1665597483,13045.39003011,161.1310574099989,54480.12356736001 2022-10-12,17:58:05.000,285,11048999,-795,0,1665597484,13045.30919439,161.06761524000467,54479.90696664001 2022-10-12,17:58:06.000,285,11048948,-795,0,1665597485,13045.376557489995,161.05351697999868,54480.10260600001 2022-10-12,17:58:07.000,285,11049008,-795,0,1665597486,13045.396766419995,160.96187828999973,54479.89997952 2022-10-12,17:58:08.000,285,11049070,-795,0,1665597487,13045.32266700999,160.947780030001,54479.99081208 2022-10-12,17:58:09.000,285,11049026,-795,0,1665597488,13045.38329379999,160.87728873000015,54480.1375416 2022-10-12,17:58:10.000,285,11048999,-795,0,1665597489,13045.38329379999,160.80679742999928,54480.04670904 2022-10-12,17:58:11.000,285,11049019,-795,0,1665597490,13045.41023904,160.77155178000248,54480.081644640006 2022-10-12,17:58:12.000,285,11049023,-795,0,1665597491,13045.396766419995,160.65171656999883,54480.10260600001 2022-10-12,17:58:13.000,285,11048989,-795,0,1665597492,13045.336139629995,160.6023726600033,54479.95587648001 2022-10-12,17:58:14.000,285,11048954,-795,0,1665597493,13045.32266700999,160.61647092000203,54479.927928 2022-10-12,17:58:15.000,285,11048981,-795,0,1665597494,13045.36308486999,160.55302875000052,54479.962863600005 2022-10-12,17:58:16.000,285,11048937,-795,0,1665597495,13045.295721769995,160.489586579999,54479.97683784 2022-10-12,17:58:17.000,285,11048969,-795,0,1665597496,13045.2485676,160.4120461499988,54479.913953760006 2022-10-12,17:58:18.000,285,11048988,-795,0,1665597497,13045.235094979995,160.4120461499988,54479.913953760006 2022-10-12,17:58:19.000,285,11049008,-795,0,1665597498,13045.22162235999,160.32040745999984,54479.93491512001 2022-10-12,17:58:20.000,285,11048916,-795,0,1665597499,13045.20141342999,160.28516181000305,54479.89997952 2022-10-12,17:58:21.000,285,11049014,-795,0,1665597500,13045.14078663999,160.21467051000218,54479.78818560001 2022-10-12,17:58:22.000,285,11049001,-795,0,1665597501,13045.113841399994,160.1653265999994,54479.80914696 2022-10-12,17:58:23.000,285,11049023,-795,0,1665597502,13045.03974198999,160.0807370399998,54479.75325 2022-10-12,17:58:24.000,285,11049000,-795,0,1665597503,13045.012796749994,160.01024573999894,54479.66241744 2022-10-12,17:58:25.000,285,11049009,-795,0,1665597504,13045.012796749994,159.96090183000342,54479.77421136 2022-10-12,17:58:26.000,285,11049003,-795,0,1665597505,13044.999324129989,159.89041053000255,54479.76023712 2022-10-12,17:58:27.000,285,11049002,-795,0,1665597506,13044.985851509999,159.84106661999976,54479.75325 2022-10-12,17:58:28.000,285,11048968,-795,0,1665597507,13044.972378889994,159.75647706000018,54479.5436364 2022-10-12,17:58:29.000,285,11048968,-795,0,1665597508,13044.905015789998,159.70008401999803,54479.5436364 2022-10-12,17:58:30.000,285,11048991,-795,0,1665597509,13044.918488409989,159.6225435899978,54479.58555912 2022-10-12,17:58:31.000,285,11048985,-795,0,1665597510,13044.918488409989,159.56615055000293,54479.57158488001 2022-10-12,17:58:32.000,285,11049001,-755,0,1665597511,13044.911752099993,159.51680664000014,54479.57158488001 2022-10-12,17:58:33.000,285,11049032,-795,0,1665597512,13044.837652689988,159.43926620999991,54479.49472656 2022-10-12,17:58:34.000,285,11048996,-795,0,1665597513,13044.817443759988,159.40402056000312,54479.44581672 2022-10-12,17:58:35.000,285,11049005,-795,0,1665597514,13044.871334239993,159.38287316999777,54479.44581672 2022-10-12,17:58:36.000,285,11049018,-795,0,1665597515,13044.830916379993,159.29123447999882,54479.459790960005 2022-10-12,17:58:37.000,285,11048983,-795,0,1665597516,13044.817443759988,159.30533274000481,54479.341009920005 2022-10-12,17:58:38.000,285,11048984,-795,0,1665597517,13044.803971139998,159.27008709000074,54479.36197128001 2022-10-12,17:58:39.000,285,11049041,-795,0,1665597518,13044.743344349998,159.2136940499986,54479.25716448 2022-10-12,17:58:40.000,285,11049037,-795,0,1665597519,13044.649036009992,159.1784484000018,54479.26415160001 2022-10-12,17:58:41.000,285,11049033,-795,0,1665597520,13044.716399110002,159.18549753000116,54479.38293264001 2022-10-12,17:58:42.000,285,11049036,-795,0,1665597521,13044.716399110002,159.1784484000018,54479.28511296001 2022-10-12,17:58:43.000,285,11048999,-795,0,1665597522,13044.669244939992,159.129104489999,54479.30607432 2022-10-12,17:58:44.000,285,11049020,-795,0,1665597523,13044.655772320002,159.129104489999,54479.33402280001 2022-10-12,17:58:45.000,285,11049030,-795,0,1665597524,13044.628827079992,159.0938588400022,54479.25716448 2022-10-12,17:58:46.000,285,11048981,-795,0,1665597525,13044.568200289992,159.08680971000285,54479.27812584 2022-10-12,17:58:47.000,285,11049021,-795,0,1665597526,13044.561463979997,159.10090797000157,54479.173319040005 2022-10-12,17:58:48.000,285,11049030,-795,0,1665597527,13044.440210399996,159.16435014000308,54479.09646072001 2022-10-12,17:58:49.000,285,11049005,-795,0,1665597528,13044.446946709992,159.14320274999773,54479.20126752 2022-10-12,17:58:50.000,285,11049087,-795,0,1665597529,13044.446946709992,159.18549753000116,54479.30607432 2022-10-12,17:58:51.000,285,11049011,-795,0,1665597530,13044.420001469996,159.19959578999988,54479.27113872 2022-10-12,17:58:52.000,285,11049005,-795,0,1665597531,13044.440210399996,159.22074317999795,54479.23620312001 2022-10-12,17:58:53.000,285,11048994,-795,0,1665597532,13044.352638370001,159.2418905700033,54479.21524176001 2022-10-12,17:58:54.000,285,11048979,-795,0,1665597533,13044.359374679996,159.29828360999818,54479.173319040005 2022-10-12,17:58:55.000,285,11049012,-795,0,1665597534,13044.318956819996,159.3617257799997,54479.21524176001 2022-10-12,17:58:56.000,285,11048987,-795,0,1665597535,13044.33242944,159.39697143000376,54479.20825464 2022-10-12,17:58:57.000,285,11049039,-795,0,1665597536,13044.27180265,159.44631533999927,54479.19428040001 2022-10-12,17:58:58.000,285,11049076,-795,0,1665597537,13044.26506633999,159.50270838000142,54479.16633192001 2022-10-12,17:58:59.000,285,11048987,-795,0,1665597538,13044.24485740999,159.58024881000165,54479.32703568 2022-10-12,17:59:00.000,285,11049003,-795,0,1665597539,13044.24485740999,159.6366418500038,54479.292100080005 2022-10-12,17:59:01.000,285,11049045,-795,0,1665597540,13044.238121099996,159.6718875000006,54479.243190240006 2022-10-12,17:59:02.000,285,11049081,-795,0,1665597541,13044.258330029996,159.7353296700021,54479.28511296001 2022-10-12,17:59:03.000,285,11049006,-795,0,1665597542,13044.23138479,159.84106661999976,54479.30607432 2022-10-12,17:59:04.000,285,11048996,-795,0,1665597543,13044.278538959996,159.8974596600019,54479.28511296001 2022-10-12,17:59:05.000,285,11049027,-795,0,1665597544,13044.27180265,159.91155792000063,54479.19428040001 2022-10-12,17:59:06.000,285,11049006,-795,0,1665597545,13044.278538959996,159.96795096000278,54479.21524176001 2022-10-12,17:59:07.000,285,11049033,-795,0,1665597546,13044.372847300001,160.02434399999765,54479.508700800005 2022-10-12,17:59:08.000,285,11048960,-795,0,1665597547,13044.386319919991,160.0313931300043,54479.45280384001 2022-10-12,17:59:09.000,285,11049018,-795,0,1665597548,13044.33242944,160.02434399999765,54479.30607432 2022-10-12,17:59:10.000,285,11048951,-795,0,1665597549,13044.318956819996,160.13713008000195,54479.341009920005 2022-10-12,17:59:11.000,285,11048989,-795,0,1665597550,13044.345902059991,160.13713008000195,54479.42485536 2022-10-12,17:59:12.000,285,11048984,-795,0,1665597551,13044.366110989991,160.1441792100013,54479.43184248001 2022-10-12,17:59:13.000,285,11049051,-795,0,1665597552,13044.399792539996,160.1653265999994,54479.3689584 2022-10-12,17:59:14.000,285,11049040,-795,0,1665597553,13044.399792539996,160.17237572999875,54479.459790960005 2022-10-12,17:59:15.000,285,11049021,-795,0,1665597554,13044.433474090001,160.1441792100013,54479.58555912 2022-10-12,17:59:16.000,285,11048955,-795,0,1665597555,13044.393056230001,160.15122834000067,54479.5436364 2022-10-12,17:59:17.000,285,11049008,-795,0,1665597556,13044.386319919991,160.11598269000388,54479.52267504001 2022-10-12,17:59:18.000,285,11049008,-795,0,1665597557,13044.33242944,160.0172948699983,54479.4388296 2022-10-12,17:59:19.000,285,11049000,-795,0,1665597558,13044.33242944,160.01024573999894,54479.38293264001 2022-10-12,17:59:20.000,285,11049017,-795,0,1665597559,13044.359374679996,159.97500009000214,54479.52267504001 2022-10-12,17:59:21.000,285,11048987,-795,0,1665597560,13044.366110989991,159.96795096000278,54479.55062352001 2022-10-12,17:59:22.000,285,11048995,-795,0,1665597561,13044.31222051,159.8974596600019,54479.557610640004 2022-10-12,17:59:23.000,285,11049050,-795,0,1665597562,13044.33242944,159.91860705,54479.51568792 2022-10-12,17:59:24.000,285,11049004,-795,0,1665597563,13044.339165749996,159.86926314000448,54479.557610640004 2022-10-12,17:59:25.000,285,11049022,-795,0,1665597564,13044.238121099996,159.77762444999826,54479.48773944 2022-10-12,17:59:26.000,285,11048998,-795,0,1665597565,13044.318956819996,159.74237880000146,54479.55062352001 2022-10-12,17:59:27.000,285,11049055,-795,0,1665597566,13044.325693129991,159.71418228000402,54479.4737652 2022-10-12,17:59:28.000,285,11049054,-795,0,1665597567,13044.31222051,159.70713315000467,54479.45280384001 2022-10-12,17:59:29.000,285,11048985,-795,0,1665597568,13044.420001469996,159.64369098000316,54479.59953336001 2022-10-12,17:59:30.000,285,11049044,-795,0,1665597569,13044.393056230001,159.62959272000444,54479.60652048 2022-10-12,17:59:31.000,285,11049037,-795,0,1665597570,13044.433474090001,159.60139619999973,54479.627481840005 2022-10-12,17:59:32.000,285,11048971,-795,0,1665597571,13044.420001469996,159.58024881000165,54479.62049472001 2022-10-12,17:59:33.000,285,11049013,-795,0,1665597572,13044.399792539996,159.54500316000485,54479.52966216001 2022-10-12,17:59:34.000,285,11048990,-795,0,1665597573,13044.467155639992,159.53795402999822,54479.59953336001 2022-10-12,17:59:35.000,285,11049016,-795,0,1665597574,13044.554727670002,159.51680664000014,54479.56459776 2022-10-12,17:59:36.000,285,11048969,-795,0,1665597575,13044.588409219992,159.53090489999886,54479.62049472001 2022-10-12,17:59:37.000,285,11049085,-795,0,1665597576,13044.608618149992,159.43926620999991,54479.57158488001 2022-10-12,17:59:38.000,285,11049013,-795,0,1665597577,13044.615354460002,159.4886101200027,54479.56459776 2022-10-12,17:59:39.000,285,11049026,-795,0,1665597578,13044.649036009992,159.40402056000312,54479.55062352001 2022-10-12,17:59:40.000,285,11049037,-795,0,1665597579,13044.702926489997,159.3617257799997,54479.60652048 2022-10-12,17:59:41.000,285,11048998,-795,0,1665597580,13044.763553279998,159.25598883000202,54479.578572000006 2022-10-12,17:59:42.000,285,11048999,-795,0,1665597581,13044.743344349998,159.2418905700033,54479.58555912 2022-10-12,17:59:43.000,285,11049019,-795,0,1665597582,13044.702926489997,159.14320274999773,54479.35498416001 2022-10-12,17:59:44.000,285,11049024,-795,0,1665597583,13044.736608040002,159.1150062300003,54479.45280384001 2022-10-12,17:59:45.000,285,11049028,-795,0,1665597584,13044.756816970003,159.016318410002,54479.46677808 2022-10-12,17:59:46.000,285,11049012,-795,0,1665597585,13044.783762209998,158.9317288500024,54479.5436364 2022-10-12,17:59:47.000,285,11048999,-795,0,1665597586,13044.803971139998,158.86123755000153,54479.57158488001 2022-10-12,17:59:48.000,285,11048965,-795,0,1665597587,13044.723135419998,158.77664799000195,54479.52966216001 2022-10-12,17:59:49.000,285,11049042,-795,0,1665597588,13044.655772320002,158.685009300003,54479.39690688 2022-10-12,17:59:50.000,285,11049002,-795,0,1665597589,13044.615354460002,158.61451800000214,54479.4737652 2022-10-12,17:59:51.000,285,11048996,-795,0,1665597590,13044.628827079992,158.52992844000255,54479.4737652 2022-10-12,17:59:52.000,285,11049061,-795,0,1665597591,13044.527782429992,158.45238801000232,54479.459790960005 2022-10-12,17:59:53.000,285,11049006,-795,0,1665597592,13044.487364569992,158.4100932299989,54479.35498416001 2022-10-12,17:59:54.000,285,11049044,-795,0,1665597593,13044.460419329997,158.31845453999995,54479.36197128001 2022-10-12,17:59:55.000,285,11049024,-795,0,1665597594,13044.460419329997,158.2620614999978,54479.38293264001 2022-10-12,17:59:56.000,285,11048984,-795,0,1665597595,13044.440210399996,158.1915702000042,54479.37594552 2022-10-12,17:59:57.000,285,11049036,-795,0,1665597596,13044.379583609996,158.17042280999885,54479.2990872 2022-10-12,17:59:58.000,285,11049006,-795,0,1665597597,13044.318956819996,158.1281280300027,54479.25716448 2022-10-12,17:59:59.000,285,11049005,-795,0,1665597598,13044.25159372,158.13517716000206,54479.21524176001 2022-10-12,18:00:00.000,285,11049050,-795,0,1665597599,13044.20443954999,158.08583324999927,54479.32004856 2022-10-12,18:00:01.000,285,11049041,-795,0,1665597600,13044.19096693,158.13517716000206,54479.27812584 2022-10-12,18:00:02.000,285,11049026,-795,0,1665597601,13044.15054907,158.14927542000078,54479.23620312001 2022-10-12,18:00:03.000,285,11049013,-795,0,1665597602,13044.19096693,158.1633736799995,54479.20825464 2022-10-12,18:00:04.000,285,11048990,-795,0,1665597603,13044.19096693,158.1774719399982,54479.25017736 2022-10-12,18:00:05.000,285,11048987,-795,0,1665597604,13044.16402168999,158.21976672000164,54479.222228880004 2022-10-12,18:00:06.000,285,11048988,-795,0,1665597605,13044.15054907,158.226815850001,54479.222228880004 2022-10-12,18:00:07.000,285,11049033,-795,0,1665597606,13044.10339489999,158.29730715000187,54479.10344784 2022-10-12,18:00:08.000,285,11049018,-795,0,1665597607,13044.116867519995,158.33255279999867,54479.15235768 2022-10-12,18:00:09.000,285,11049050,-795,0,1665597608,13044.18423061999,158.38189671000146,54479.25716448 2022-10-12,18:00:10.000,285,11049051,-795,0,1665597609,13044.19096693,158.40304409999953,54479.32004856 2022-10-12,18:00:11.000,285,11049008,-795,0,1665597610,13044.197703239995,158.46648627000104,54479.16633192001 2022-10-12,18:00:12.000,285,11048988,-795,0,1665597611,13044.18423061999,158.5228793100032,54479.18729328001 2022-10-12,18:00:13.000,285,11049003,-795,0,1665597612,13044.15054907,158.5722232199987,54479.18030616 2022-10-12,18:00:14.000,285,11048970,-795,0,1665597613,13044.157285379995,158.61451800000214,54479.13139632 2022-10-12,18:00:15.000,285,11048993,-795,0,1665597614,13044.217912169996,158.67796017000364,54479.18729328001 2022-10-12,18:00:16.000,285,11049012,-795,0,1665597615,13044.177494309995,158.72730407999916,54479.23620312001 2022-10-12,18:00:17.000,285,11048986,-795,0,1665597616,13044.16402168999,158.84009016000346,54479.16633192001 2022-10-12,18:00:18.000,285,11048961,-795,0,1665597617,13044.20443954999,158.84009016000346,54479.243190240006 2022-10-12,18:00:19.000,285,11048944,-795,0,1665597618,13044.20443954999,158.9035323299977,54479.27812584 2022-10-12,18:00:20.000,285,11049030,-795,0,1665597619,13044.177494309995,158.98812189000455,54479.229216 2022-10-12,18:00:21.000,285,11049012,-795,0,1665597620,13044.170758,158.98812189000455,54479.229216 2022-10-12,18:00:22.000,285,11048980,-795,0,1665597621,13044.20443954999,159.03746580000006,54479.27812584 2022-10-12,18:00:23.000,285,11049018,-795,0,1665597622,13044.177494309995,159.12205535999965,54479.16633192001 2022-10-12,18:00:24.000,285,11049043,-795,0,1665597623,13044.096658589995,159.15025188000436,54479.21524176001 2022-10-12,18:00:25.000,285,11048960,-795,0,1665597624,13044.18423061999,159.1784484000018,54479.341009920005 2022-10-12,18:00:26.000,285,11049039,-795,0,1665597625,13044.197703239995,159.18549753000116,54479.389919760004 2022-10-12,18:00:27.000,285,11048990,-795,0,1665597626,13044.10339489999,159.22074317999795,54479.41786824 2022-10-12,18:00:28.000,285,11049027,-795,0,1665597627,13044.16402168999,159.23484144000395,54479.37594552 2022-10-12,18:00:29.000,285,11048977,-795,0,1665597628,13044.056240729995,159.27008709000074,54479.28511296001 2022-10-12,18:00:30.000,285,11048982,-795,0,1665597629,13044.04950442,159.33352926000225,54479.27812584 2022-10-12,18:00:31.000,285,11048936,-795,0,1665597630,13044.02255917999,159.3264801300029,54479.32004856 2022-10-12,18:00:32.000,285,11048999,-795,0,1665597631,13044.036031799995,159.3264801300029,54479.45280384001 2022-10-12,18:00:33.000,285,11048961,-795,0,1665597632,13043.995613939995,159.3758240399984,54479.42485536 2022-10-12,18:00:34.000,285,11049024,-795,0,1665597633,13044.015822869995,159.3617257799997,54479.410881120006 2022-10-12,18:00:35.000,285,11049019,-795,0,1665597634,13044.04950442,159.39697143000376,54479.48075232001 2022-10-12,18:00:36.000,285,11049042,-795,0,1665597635,13044.00908656,159.40402056000312,54479.50171368001 2022-10-12,18:00:37.000,285,11049043,-795,0,1665597636,13044.02929549,159.3899223000044,54479.46677808 2022-10-12,18:00:38.000,285,11049045,-795,0,1665597637,13043.9686687,159.39697143000376,54479.3689584 2022-10-12,18:00:39.000,285,11048991,-795,0,1665597638,13043.96193238999,159.41811882000184,54479.341009920005 2022-10-12,18:00:40.000,285,11049004,-795,0,1665597639,13043.98887763,159.3899223000044,54479.40389400001 2022-10-12,18:00:41.000,285,11049018,-755,0,1665597640,13044.015822869995,159.35467665000033,54479.4737652 2022-10-12,18:00:42.000,285,11048999,-795,0,1665597641,13044.015822869995,159.39697143000376,54479.40389400001 2022-10-12,18:00:43.000,285,11049034,-795,0,1665597642,13043.934987149994,159.35467665000033,54479.3689584 2022-10-12,18:00:44.000,285,11048966,-795,0,1665597643,13043.94172345999,159.28418534999946,54479.35498416001 2022-10-12,18:00:45.000,285,11049016,-795,0,1665597644,13044.00908656,159.2771362200001,54479.39690688 2022-10-12,18:00:46.000,285,11049012,-795,0,1665597645,13043.975405009995,159.2277923100046,54479.36197128001 2022-10-12,18:00:47.000,285,11049015,-795,0,1665597646,13043.975405009995,159.2277923100046,54479.341009920005 2022-10-12,18:00:48.000,285,11048964,-795,0,1665597647,13043.955196079994,159.19959578999988,54479.25716448 2022-10-12,18:00:49.000,285,11049035,-795,0,1665597648,13043.975405009995,159.19254666000052,54479.3689584 2022-10-12,18:00:50.000,285,11048989,-795,0,1665597649,13044.00908656,159.08680971000285,54479.341009920005 2022-10-12,18:00:51.000,285,11049043,-795,0,1665597650,13043.98887763,159.0797605800035,54479.44581672 2022-10-12,18:00:52.000,285,11048964,-795,0,1665597651,13043.98214131999,159.05861318999814,54479.38293264001 2022-10-12,18:00:53.000,285,11049020,-795,0,1665597652,13043.955196079994,159.05156405999878,54479.37594552 2022-10-12,18:00:54.000,285,11048953,-795,0,1665597653,13043.995613939995,158.98107275999791,54479.42485536 2022-10-12,18:00:55.000,285,11049036,-795,0,1665597654,13044.015822869995,158.98812189000455,54479.48773944 2022-10-12,18:00:56.000,285,11049019,-795,0,1665597655,13044.00235024999,158.98107275999791,54479.4737652 2022-10-12,18:00:57.000,285,11049012,-795,0,1665597656,13043.96193238999,158.97402362999856,54479.38293264001 2022-10-12,18:00:58.000,285,11049026,-795,0,1665597657,13044.00235024999,158.89648319999833,54479.410881120006 2022-10-12,18:00:59.000,285,11049037,-795,0,1665597658,13044.076449659995,158.8823849399996,54479.55062352001 2022-10-12,18:01:00.000,285,11048978,-795,0,1665597659,13044.08318596999,158.85418842000217,54479.57158488001 2022-10-12,18:01:01.000,285,11049024,-795,0,1665597660,13044.08992228,158.85418842000217,54479.52267504001 2022-10-12,18:01:02.000,285,11048983,-715,0,1665597661,13044.076449659995,158.82599190000474,54479.508700800005 2022-10-12,18:01:03.000,285,11049038,-795,0,1665597662,13044.076449659995,158.80484450999938,54479.48075232001 2022-10-12,18:01:04.000,285,11049012,-795,0,1665597663,13044.13034014,158.76254973000323,54479.459790960005 2022-10-12,18:01:05.000,285,11049024,-795,0,1665597664,13044.19096693,158.7484514700045,54479.57158488001 2022-10-12,18:01:06.000,285,11048957,-795,0,1665597665,13044.27180265,158.76254973000323,54479.6833788 2022-10-12,18:01:07.000,285,11049000,-795,0,1665597666,13044.258330029996,158.69205843000236,54479.6135076 2022-10-12,18:01:08.000,285,11049023,-795,0,1665597667,13044.14381275999,158.70615669000108,54479.66241744 2022-10-12,18:01:09.000,285,11049017,-795,0,1665597668,13044.26506633999,158.61451800000214,54479.4388296 2022-10-12,18:01:10.000,285,11049005,-795,0,1665597669,13044.29201158,158.55107583000063,54479.45280384001 2022-10-12,18:01:11.000,285,11048973,-795,0,1665597670,13044.258330029996,158.52992844000255,54479.45280384001 2022-10-12,18:01:12.000,285,11049030,-795,0,1665597671,13044.325693129991,158.4382897500036,54479.44581672 2022-10-12,18:01:13.000,285,11048999,-795,0,1665597672,13044.339165749996,158.40304409999953,54479.459790960005 2022-10-12,18:01:14.000,285,11049033,-795,0,1665597673,13044.406528849991,158.25501236999844,54479.57158488001 2022-10-12,18:01:15.000,285,11049040,-795,0,1665597674,13044.413265160001,158.226815850001,54479.52267504001 2022-10-12,18:01:16.000,285,11049027,-795,0,1665597675,13044.372847300001,158.19861933000357,54479.40389400001 2022-10-12,18:01:17.000,285,11049079,-795,0,1665597676,13044.325693129991,158.17042280999885,54479.31306144001 2022-10-12,18:01:18.000,285,11048987,-795,0,1665597677,13044.366110989991,158.09288237999863,54479.34799704 2022-10-12,18:01:19.000,285,11049020,-795,0,1665597678,13044.366110989991,158.0646858600012,54479.41786824 2022-10-12,18:01:20.000,285,11048989,-795,0,1665597679,13044.366110989991,158.02239107999776,54479.38293264001 2022-10-12,18:01:21.000,285,11049007,-795,0,1665597680,13044.393056230001,157.95189978000417,54479.41786824 2022-10-12,18:01:22.000,285,11048998,-795,0,1665597681,13044.440210399996,157.90255587000138,54479.39690688 2022-10-12,18:01:23.000,285,11048990,-795,0,1665597682,13044.352638370001,157.92370325999946,54479.27812584 2022-10-12,18:01:24.000,285,11048962,-795,0,1665597683,13044.345902059991,157.8814084800033,54479.38293264001 2022-10-12,18:01:25.000,285,11049063,-795,0,1665597684,13044.298747889996,157.87435935000394,54479.292100080005 2022-10-12,18:01:26.000,285,11048973,-795,0,1665597685,13044.258330029996,157.84616282999923,54479.341009920005 2022-10-12,18:01:27.000,285,11049043,-795,0,1665597686,13044.24485740999,157.84616282999923,54479.26415160001 2022-10-12,18:01:28.000,285,11049047,-795,0,1665597687,13044.22464847999,157.84616282999923,54479.3689584 2022-10-12,18:01:29.000,285,11049002,-795,0,1665597688,13044.24485740999,157.8320645700005,54479.44581672 2022-10-12,18:01:30.000,285,11048991,-795,0,1665597689,13044.21117586,157.84616282999923,54479.389919760004 2022-10-12,18:01:31.000,285,11049001,-795,0,1665597690,13044.18423061999,157.86026108999795,54479.43184248001 2022-10-12,18:01:32.000,285,11049039,-795,0,1665597691,13044.18423061999,157.8814084800033,54479.40389400001 2022-10-12,18:01:33.000,285,11048991,-795,0,1665597692,13044.096658589995,157.93075238999882,54479.2990872 2022-10-12,18:01:34.000,285,11048978,-795,0,1665597693,13044.08318596999,157.93780151999817,54479.32004856 2022-10-12,18:01:35.000,285,11049035,-795,0,1665597694,13044.036031799995,157.95189978000417,54479.38293264001 2022-10-12,18:01:36.000,285,11049044,-795,0,1665597695,13044.02255917999,158.00124368999968,54479.36197128001 2022-10-12,18:01:37.000,285,11049017,-795,0,1665597696,13043.94845977,158.00124368999968,54479.38293264001 2022-10-12,18:01:38.000,285,11049021,-795,0,1665597697,13043.98214131999,158.05058760000247,54479.35498416001 2022-10-12,18:01:39.000,285,11049055,-795,0,1665597698,13044.00235024999,158.0646858600012,54479.49472656 2022-10-12,18:01:40.000,285,11049034,-795,0,1665597699,13043.975405009995,158.0646858600012,54479.42485536 2022-10-12,18:01:41.000,285,11049057,-795,0,1665597700,13043.955196079994,158.10698064000462,54479.39690688 2022-10-12,18:01:42.000,285,11048981,-795,0,1665597701,13043.914778219994,158.07173499000055,54479.42485536 2022-10-12,18:01:43.000,285,11049035,-795,0,1665597702,13043.887832979999,158.13517716000206,54479.32703568 2022-10-12,18:01:44.000,285,11048984,-795,0,1665597703,13043.867624049999,158.14222629000142,54479.35498416001 2022-10-12,18:01:45.000,285,11048955,-795,0,1665597704,13043.833942499994,158.13517716000206,54479.40389400001 2022-10-12,18:01:46.000,285,11049005,-795,0,1665597705,13043.887832979999,158.09288237999863,54479.42485536 2022-10-12,18:01:47.000,285,11049017,-795,0,1665597706,13043.847415119999,158.11402977000398,54479.43184248001 2022-10-12,18:01:48.000,285,11049057,-795,0,1665597707,13043.82046987999,158.11402977000398,54479.222228880004 2022-10-12,18:01:49.000,285,11049011,-795,0,1665597708,13043.800260949989,158.13517716000206,54479.243190240006 2022-10-12,18:01:50.000,285,11049032,-795,0,1665597709,13043.813733569994,158.11402977000398,54479.37594552 2022-10-12,18:01:51.000,285,11048989,-795,0,1665597710,13043.82046987999,158.099931509998,54479.33402280001 2022-10-12,18:01:52.000,285,11049029,-795,0,1665597711,13043.726161539998,158.1281280300027,54479.27812584 2022-10-12,18:01:53.000,285,11049068,-795,0,1665597712,13043.712688919994,158.05058760000247,54479.243190240006 2022-10-12,18:01:54.000,285,11049047,-795,0,1665597713,13043.665534749998,158.0153419499984,54479.19428040001 2022-10-12,18:01:55.000,285,11048998,-795,0,1665597714,13043.692479989993,157.99419456000032,54479.36197128001 2022-10-12,18:01:56.000,285,11049013,-795,0,1665597715,13043.705952609998,157.99419456000032,54479.28511296001 2022-10-12,18:01:57.000,285,11049012,-795,0,1665597716,13043.631853199993,157.9800963000016,54479.23620312001 2022-10-12,18:01:58.000,285,11049030,-795,0,1665597717,13043.564490099998,157.97304717000225,54479.1593448 2022-10-12,18:01:59.000,285,11049033,-795,0,1665597718,13043.544281169998,157.98714543000096,54479.13139632 2022-10-12,18:02:00.000,285,11048956,-795,0,1665597719,13043.537544860003,157.98714543000096,54479.25716448 2022-10-12,18:02:01.000,285,11048990,-795,0,1665597720,13043.490390689993,158.0153419499984,54479.292100080005 2022-10-12,18:02:02.000,285,11049029,-795,0,1665597721,13043.483654379997,157.99419456000032,54479.31306144001 2022-10-12,18:02:03.000,285,11049003,-795,0,1665597722,13043.423027589997,158.00124368999968,54479.30607432 2022-10-12,18:02:04.000,285,11048967,-795,0,1665597723,13043.369137109992,158.0294402100044,54479.389919760004 2022-10-12,18:02:05.000,285,11048975,-795,0,1665597724,13043.342191869997,158.05763673000183,54479.33402280001 2022-10-12,18:02:06.000,285,11049029,-795,0,1665597725,13043.288301389992,158.11402977000398,54479.389919760004 2022-10-12,18:02:07.000,285,11049032,-795,0,1665597726,13043.214201980001,158.14927542000078,54479.341009920005 2022-10-12,18:02:08.000,285,11049004,-795,0,1665597727,13043.193993050001,158.19861933000357,54479.34799704 2022-10-12,18:02:09.000,285,11048992,-795,0,1665597728,13043.261356149997,158.21976672000164,54479.32703568 2022-10-12,18:02:10.000,285,11049006,-795,0,1665597729,13043.193993050001,158.3114054100006,54479.4737652 2022-10-12,18:02:11.000,285,11049039,-795,0,1665597730,13043.200729359996,158.36779845000274,54479.55062352001 2022-10-12,18:02:12.000,285,11049027,-795,0,1665597731,13043.146838879991,158.43124062000425,54479.50171368001 2022-10-12,18:02:13.000,285,11049021,-795,0,1665597732,13043.187256739991,158.45943714000168,54479.52267504001 2022-10-12,18:02:14.000,285,11048988,-795,0,1665597733,13043.11315733,158.52992844000255,54479.42485536 2022-10-12,18:02:15.000,285,11049024,-795,0,1665597734,13043.126629949991,158.56517408999935,54479.40389400001 2022-10-12,18:02:16.000,285,11049013,-795,0,1665597735,13043.146838879991,158.60746887000278,54479.48773944 2022-10-12,18:02:17.000,285,11048974,-795,0,1665597736,13043.126629949991,158.6356653900002,54479.459790960005 2022-10-12,18:02:18.000,285,11049046,-795,0,1665597737,13043.200729359996,158.685009300003,54479.49472656 2022-10-12,18:02:19.000,285,11049005,-795,0,1665597738,13043.167047809991,158.7202549499998,54479.48773944 2022-10-12,18:02:20.000,285,11048985,-795,0,1665597739,13043.207465669992,158.7484514700045,54479.56459776 2022-10-12,18:02:21.000,285,11049013,-795,0,1665597740,13043.167047809991,158.80484450999938,54479.42485536 2022-10-12,18:02:22.000,285,11049071,-795,0,1665597741,13043.200729359996,158.7836971200013,54479.55062352001 2022-10-12,18:02:23.000,285,11049027,-795,0,1665597742,13043.153575190001,158.81189363999874,54479.44581672 2022-10-12,18:02:24.000,285,11048971,-795,0,1665597743,13043.187256739991,158.84009016000346,54479.48773944 2022-10-12,18:02:25.000,285,11049035,-795,0,1665597744,13043.247883529992,158.8330410300041,54479.55062352001 2022-10-12,18:02:26.000,285,11049037,-795,0,1665597745,13043.241147219996,158.8330410300041,54479.557610640004 2022-10-12,18:02:27.000,285,11048986,-795,0,1665597746,13043.281565079997,158.88943406999897,54479.627481840005 2022-10-12,18:02:28.000,285,11049032,-795,0,1665597747,13043.268092459992,158.85418842000217,54479.52966216001 2022-10-12,18:02:29.000,285,11049005,-795,0,1665597748,13043.295037700002,158.86123755000153,54479.53664928 2022-10-12,18:02:30.000,285,11049067,-795,0,1665597749,13043.328719249992,158.8189427699981,54479.459790960005 2022-10-12,18:02:31.000,285,11049019,-795,0,1665597750,13043.375873420002,158.85418842000217,54479.508700800005 2022-10-12,18:02:32.000,285,11049023,-795,0,1665597751,13043.423027589997,158.80484450999938,54479.53664928 2022-10-12,18:02:33.000,285,11048998,-795,0,1665597752,13043.510599619993,158.79074625000067,54479.51568792 2022-10-12,18:02:34.000,285,11048999,-795,0,1665597753,13043.665534749998,158.67091104000428,54479.46677808 2022-10-12,18:02:35.000,285,11048953,-795,0,1665597754,13043.692479989993,158.5228793100032,54479.52966216001 2022-10-12,18:02:36.000,285,11049045,-795,0,1665597755,13043.551017479993,158.38189671000146,54479.4388296 2022-10-12,18:02:37.000,285,11049005,-795,0,1665597756,13043.402818659997,158.45238801000232,54479.48773944 2022-10-12,18:02:38.000,285,11049039,-795,0,1665597757,13043.396082350002,158.48058452999976,54479.57158488001 2022-10-12,18:02:39.000,285,11048992,-795,0,1665597758,13043.369137109992,158.54402670000127,54479.42485536 2022-10-12,18:02:40.000,285,11049012,-795,0,1665597759,13043.342191869997,158.50878105000447,54479.49472656 2022-10-12,18:02:41.000,285,11049049,-795,0,1665597760,13043.436500210002,158.48763365999912,54479.69735304001 2022-10-12,18:02:42.000,285,11049004,-795,0,1665597761,13043.423027589997,158.4382897500036,54479.60652048 2022-10-12,18:02:43.000,285,11048986,-795,0,1665597762,13043.402818659997,158.45238801000232,54479.60652048 2022-10-12,18:02:44.000,285,11049014,-795,0,1665597763,13043.409554969992,158.39599497000017,54479.69735304001 2022-10-12,18:02:45.000,285,11048999,-795,0,1665597764,13043.436500210002,158.38189671000146,54479.55062352001 2022-10-12,18:02:46.000,285,11048946,-795,0,1665597765,13043.416291280002,158.33255279999867,54479.6833788 2022-10-12,18:02:47.000,285,11049022,-795,0,1665597766,13043.348928179992,158.33960192999803,54479.45280384001 2022-10-12,18:02:48.000,285,11048985,-795,0,1665597767,13043.335455560002,158.31845453999995,54479.4388296 2022-10-12,18:02:49.000,285,11049043,-795,0,1665597768,13043.402818659997,158.3255036699993,54479.66940456001 2022-10-12,18:02:50.000,285,11049018,-795,0,1665597769,13043.402818659997,158.3114054100006,54479.58555912 2022-10-12,18:02:51.000,285,11049055,-795,0,1665597770,13043.409554969992,158.28320889000315,54479.60652048 2022-10-12,18:02:52.000,285,11049018,-795,0,1665597771,13043.423027589997,158.28320889000315,54479.56459776 2022-10-12,18:02:53.000,285,11048963,-795,0,1665597772,13043.348928179992,158.28320889000315,54479.37594552 2022-10-12,18:02:54.000,285,11049011,-795,0,1665597773,13043.315246630002,158.2761597600038,54479.4388296 2022-10-12,18:02:55.000,285,11048973,-795,0,1665597774,13043.396082350002,158.26911063000443,54479.53664928 2022-10-12,18:02:56.000,285,11049063,-795,0,1665597775,13043.389346039992,158.2902580200025,54479.51568792 2022-10-12,18:02:57.000,285,11049017,-795,0,1665597776,13043.375873420002,158.28320889000315,54479.389919760004 2022-10-12,18:02:58.000,285,11049041,-795,0,1665597777,13043.429763899992,158.2620614999978,54479.51568792 2022-10-12,18:02:59.000,285,11049083,-795,0,1665597778,13043.456709140002,158.2620614999978,54479.39690688 2022-10-12,18:03:00.000,285,11048940,-795,0,1665597779,13043.470181759993,158.25501236999844,54479.43184248001 2022-10-12,18:03:01.000,285,11049025,-795,0,1665597780,13043.456709140002,158.23386498000036,54479.389919760004 2022-10-12,18:03:02.000,285,11048998,-795,0,1665597781,13043.443236519997,158.28320889000315,54479.44581672 2022-10-12,18:03:03.000,285,11049019,-795,0,1665597782,13043.402818659997,158.2620614999978,54479.28511296001 2022-10-12,18:03:04.000,285,11049020,-795,0,1665597783,13043.436500210002,158.25501236999844,54479.34799704 2022-10-12,18:03:05.000,285,11049067,-795,0,1665597784,13043.456709140002,158.24091410999972,54479.49472656 2022-10-12,18:03:06.000,285,11048959,-795,0,1665597785,13043.456709140002,158.24091410999972,54479.42485536 2022-10-12,18:03:07.000,285,11049030,-795,0,1665597786,13043.530808549993,158.23386498000036,54479.44581672 2022-10-12,18:03:08.000,285,11048990,-795,0,1665597787,13043.483654379997,158.25501236999844,54479.33402280001 2022-10-12,18:03:09.000,285,11048952,-795,0,1665597788,13043.476918070002,158.1915702000042,54479.35498416001 2022-10-12,18:03:10.000,285,11048965,-715,0,1665597789,13043.409554969992,158.2902580200025,54479.33402280001 2022-10-12,18:03:11.000,285,11049010,-795,0,1665597790,13043.537544860003,158.1915702000042,54479.37594552 2022-10-12,18:03:12.000,285,11048973,-795,0,1665597791,13043.530808549993,158.1915702000042,54479.36197128001 2022-10-12,18:03:13.000,285,11049011,-795,0,1665597792,13043.490390689993,158.1774719399982,54479.229216 2022-10-12,18:03:14.000,285,11049019,-795,0,1665597793,13043.470181759993,158.15632455000014,54479.26415160001 2022-10-12,18:03:15.000,285,11048998,-795,0,1665597794,13043.557753790003,158.15632455000014,54479.3689584 2022-10-12,18:03:16.000,285,11048923,-795,0,1665597795,13043.510599619993,158.12107890000334,54479.341009920005 2022-10-12,18:03:17.000,285,11049040,-795,0,1665597796,13043.456709140002,158.12107890000334,54479.27113872 2022-10-12,18:03:18.000,285,11049058,-795,0,1665597797,13043.436500210002,158.14222629000142,54479.16633192001 2022-10-12,18:03:19.000,285,11048942,-795,0,1665597798,13043.436500210002,158.0787841199999,54479.15235768 2022-10-12,18:03:20.000,285,11049004,-795,0,1665597799,13043.476918070002,158.09288237999863,54479.26415160001 2022-10-12,18:03:21.000,285,11049015,-795,0,1665597800,13043.443236519997,158.03648934000375,54479.20825464 2022-10-12,18:03:22.000,285,11048974,-795,0,1665597801,13043.416291280002,158.05058760000247,54479.23620312001 2022-10-12,18:03:23.000,285,11049055,-795,0,1665597802,13043.389346039992,158.02239107999776,54479.21524176001 2022-10-12,18:03:24.000,285,11048982,-795,0,1665597803,13043.402818659997,158.0153419499984,54479.27812584 2022-10-12,18:03:25.000,285,11049054,-795,0,1665597804,13043.402818659997,158.0153419499984,54479.229216 2022-10-12,18:03:26.000,285,11049006,-795,0,1665597805,13043.375873420002,157.98714543000096,54479.26415160001 2022-10-12,18:03:27.000,285,11048998,-795,0,1665597806,13043.348928179992,157.98714543000096,54479.11742208001 2022-10-12,18:03:28.000,285,11049047,-795,0,1665597807,13043.308510319992,158.00124368999968,54479.20126752 2022-10-12,18:03:29.000,285,11049010,-795,0,1665597808,13043.375873420002,157.98714543000096,54479.30607432 2022-10-12,18:03:30.000,285,11049090,-795,0,1665597809,13043.375873420002,158.0294402100044,54479.27812584 2022-10-12,18:03:31.000,285,11049104,-795,0,1665597810,13043.342191869997,158.00124368999968,54479.31306144001 2022-10-12,18:03:32.000,285,11048980,-795,0,1665597811,13043.321982939997,158.05058760000247,54479.28511296001 2022-10-12,18:03:33.000,285,11049019,-795,0,1665597812,13043.261356149997,158.05058760000247,54479.11742208001 2022-10-12,18:03:34.000,285,11049004,-795,0,1665597813,13043.214201980001,158.05058760000247,54479.10344784 2022-10-12,18:03:35.000,285,11049028,-795,0,1665597814,13043.234410910001,158.07173499000055,54479.19428040001 2022-10-12,18:03:36.000,285,11049029,-795,0,1665597815,13043.220938289996,158.10698064000462,54479.25017736 2022-10-12,18:03:37.000,285,11049065,-795,0,1665597816,13043.227674599992,158.14222629000142,54479.20825464 2022-10-12,18:03:38.000,285,11048997,-795,0,1665597817,13043.153575190001,158.17042280999885,54479.173319040005 2022-10-12,18:03:39.000,285,11049029,-795,0,1665597818,13043.140102569996,158.21976672000164,54479.14537056001 2022-10-12,18:03:40.000,285,11048982,-795,0,1665597819,13043.140102569996,158.21976672000164,54479.243190240006 2022-10-12,18:03:41.000,285,11048978,-795,0,1665597820,13043.126629949991,158.19861933000357,54479.21524176001 2022-10-12,18:03:42.000,285,11049018,-795,0,1665597821,13043.066003159991,158.24796323999908,54479.243190240006 2022-10-12,18:03:43.000,285,11049024,-795,0,1665597822,13043.086212089991,158.24796323999908,54479.14537056001 2022-10-12,18:03:44.000,285,11048983,-795,0,1665597823,13043.018848989996,158.2761597600038,54479.09646072001 2022-10-12,18:03:45.000,285,11049008,-795,0,1665597824,13043.05253054,158.28320889000315,54479.18030616 2022-10-12,18:03:46.000,285,11049035,-795,0,1665597825,13042.998640059996,158.29730715000187,54479.26415160001 2022-10-12,18:03:47.000,285,11049061,-795,0,1665597826,13043.039057919996,158.29730715000187,54479.28511296001 2022-10-12,18:03:48.000,285,11049001,-795,0,1665597827,13042.99190375,158.34665106000466,54479.27113872 2022-10-12,18:03:49.000,285,11049020,-795,0,1665597828,13043.00537636999,158.3114054100006,54479.075499360006 2022-10-12,18:03:50.000,285,11049044,-795,0,1665597829,13042.97169482,158.34665106000466,54479.11742208001 2022-10-12,18:03:51.000,285,11049031,-795,0,1665597830,13042.98516743999,158.3255036699993,54479.19428040001 2022-10-12,18:03:52.000,285,11049037,-795,0,1665597831,13042.99190375,158.35370019000402,54479.229216 2022-10-12,18:03:53.000,285,11048995,-795,0,1665597832,13042.98516743999,158.33960192999803,54479.0894736 2022-10-12,18:03:54.000,285,11048994,-795,0,1665597833,13042.94474957999,158.36074932000338,54479.13139632 2022-10-12,18:03:55.000,285,11049092,-795,0,1665597834,13042.92454064999,158.35370019000402,54479.08248648 2022-10-12,18:03:56.000,285,11048959,-795,0,1665597835,13042.958222199995,158.38894584000082,54479.20126752 2022-10-12,18:03:57.000,285,11049052,-795,0,1665597836,13042.94474957999,158.38894584000082,54479.124409200005 2022-10-12,18:03:58.000,285,11049015,-795,0,1665597837,13042.93127696,158.33960192999803,54479.075499360006 2022-10-12,18:03:59.000,285,11049017,-795,0,1665597838,13042.897595409995,158.39599497000017,54478.99864104001 2022-10-12,18:04:00.000,285,11049042,-795,0,1665597839,13042.93127696,158.38189671000146,54478.99864104001 2022-10-12,18:04:01.000,285,11049034,-795,0,1665597840,13043.018848989996,158.33255279999867,54479.14537056001 2022-10-12,18:04:02.000,285,11049053,-795,0,1665597841,13042.998640059996,158.31845453999995,54479.08248648 2022-10-12,18:04:03.000,285,11049022,-795,0,1665597842,13042.92454064999,158.3255036699993,54479.09646072001 2022-10-12,18:04:04.000,285,11048986,-795,0,1665597843,13042.90433171999,158.3114054100006,54479.08248648 2022-10-12,18:04:05.000,285,11049025,-795,0,1665597844,13042.92454064999,158.28320889000315,54479.10344784 2022-10-12,18:04:06.000,285,11049008,-795,0,1665597845,13042.897595409995,158.2620614999978,54479.11043496 2022-10-12,18:04:07.000,285,11049022,-795,0,1665597846,13042.86391385999,158.29730715000187,54479.08248648 2022-10-12,18:04:08.000,285,11049007,-795,0,1665597847,13042.836968619995,158.24796323999908,54478.99864104001 2022-10-12,18:04:09.000,285,11049018,-795,0,1665597848,13042.81002338,158.25501236999844,54478.97069256 2022-10-12,18:04:10.000,285,11049061,-795,0,1665597849,13042.78981445,158.20566846000293,54479.005628160005 2022-10-12,18:04:11.000,285,11048983,-795,0,1665597850,13042.756132899995,158.19861933000357,54478.93575696 2022-10-12,18:04:12.000,285,11048986,-795,0,1665597851,13042.796550759995,158.15632455000014,54478.9846668 2022-10-12,18:04:13.000,285,11049004,-795,0,1665597852,13042.72918766,158.18452107000485,54478.97767968001 2022-10-12,18:04:14.000,285,11049048,-795,0,1665597853,13042.76286920999,158.18452107000485,54478.92876984001 2022-10-12,18:04:15.000,285,11048982,-795,0,1665597854,13042.74939659,158.18452107000485,54478.99165392 2022-10-12,18:04:16.000,285,11049008,-795,0,1665597855,13042.72918766,158.17042280999885,54479.01960240001 2022-10-12,18:04:17.000,285,11049033,-795,0,1665597856,13042.72918766,158.1633736799995,54478.92178272 2022-10-12,18:04:18.000,285,11049051,-795,0,1665597857,13042.695506109994,158.14222629000142,54478.94973120001 2022-10-12,18:04:19.000,285,11049024,-755,0,1665597858,13042.72918766,158.15632455000014,54479.02658952001 2022-10-12,18:04:20.000,285,11048983,-795,0,1665597859,13042.675297179994,158.17042280999885,54479.04755088001 2022-10-12,18:04:21.000,285,11049010,-795,0,1665597860,13042.614670389994,158.24091410999972,54478.956718320005 2022-10-12,18:04:22.000,285,11049041,-795,0,1665597861,13042.601197769989,158.2761597600038,54479.01960240001 2022-10-12,18:04:23.000,285,11049015,-795,0,1665597862,13042.540570979989,158.28320889000315,54478.956718320005 2022-10-12,18:04:24.000,285,11049039,-795,0,1665597863,13042.473207879993,158.36779845000274,54478.99864104001 2022-10-12,18:04:25.000,285,11049048,-795,0,1665597864,13042.479944189989,158.43124062000425,54479.04056376 2022-10-12,18:04:26.000,285,11049081,-795,0,1665597865,13042.459735259989,158.45943714000168,54479.09646072001 2022-10-12,18:04:27.000,285,11049056,-795,0,1665597866,13042.412581089993,158.51583018000383,54479.08248648 2022-10-12,18:04:28.000,285,11049070,-795,0,1665597867,13042.365426919998,158.5228793100032,54478.97767968001 2022-10-12,18:04:29.000,285,11049056,-795,0,1665597868,13042.351954299993,158.62861626000085,54479.054538000004 2022-10-12,18:04:30.000,285,11049035,-795,0,1665597869,13042.338481680003,158.67091104000428,54479.09646072001 2022-10-12,18:04:31.000,285,11049048,-795,0,1665597870,13042.230700719992,158.74140233999788,54479.02658952001 2022-10-12,18:04:32.000,285,11049064,-795,0,1665597871,13042.190282859992,158.75550060000387,54479.054538000004 2022-10-12,18:04:33.000,285,11048977,-795,0,1665597872,13042.170073929992,158.8682866800009,54478.97767968001 2022-10-12,18:04:34.000,285,11049019,-795,0,1665597873,13042.136392380002,158.8682866800009,54479.11043496 2022-10-12,18:04:35.000,285,11049018,-795,0,1665597874,13042.116183450002,158.91763059000368,54479.13139632 2022-10-12,18:04:36.000,285,11049074,-795,0,1665597875,13042.095974520002,158.86123755000153,54479.03357664 2022-10-12,18:04:37.000,285,11048994,-795,0,1665597876,13042.109447139992,158.84713929000281,54479.005628160005 2022-10-12,18:04:38.000,285,11048988,-795,0,1665597877,13042.203755479997,158.79779538000003,54478.8449244 2022-10-12,18:04:39.000,285,11048994,-795,0,1665597878,13042.365426919998,158.9035323299977,54478.85889864001 2022-10-12,18:04:40.000,285,11049033,-795,0,1665597879,13042.338481680003,159.13615361999837,54478.89383424 2022-10-12,18:04:41.000,285,11049019,-795,0,1665597880,13042.257645960002,159.25598883000202,54479.0894736 2022-10-12,18:04:42.000,285,11048988,-795,0,1665597881,13042.143128689997,159.25598883000202,54479.11043496 2022-10-12,18:04:43.000,285,11049034,-795,0,1665597882,13042.143128689997,159.30533274000481,54479.15235768 2022-10-12,18:04:44.000,285,11049005,-795,0,1665597883,13042.095974520002,159.31238187000417,54479.16633192001 2022-10-12,18:04:45.000,285,11048989,-795,0,1665597884,13042.116183450002,159.3264801300029,54479.16633192001 2022-10-12,18:04:46.000,285,11049010,-795,0,1665597885,13042.062292969997,159.29828360999818,54479.20825464 2022-10-12,18:04:47.000,285,11049042,-795,0,1665597886,13042.048820349992,159.30533274000481,54479.06851224001 2022-10-12,18:04:48.000,285,11048999,-795,0,1665597887,13042.028611419992,159.27008709000074,54479.04755088001 2022-10-12,18:04:49.000,285,11049036,-795,0,1665597888,13042.001666179996,159.2771362200001,54479.21524176001 2022-10-12,18:04:50.000,285,11049037,-795,0,1665597889,13042.055556660001,159.25598883000202,54479.243190240006 2022-10-12,18:04:51.000,285,11049037,-795,0,1665597890,13042.021875109996,159.28418534999946,54479.20126752 2022-10-12,18:04:52.000,285,11048987,-795,0,1665597891,13042.042084039997,159.25598883000202,54479.229216 2022-10-12,18:04:53.000,285,11049049,-795,0,1665597892,13041.927566769991,159.2418905700033,54479.10344784 2022-10-12,18:04:54.000,285,11049012,-795,0,1665597893,13041.920830459996,159.20664491999923,54479.075499360006 2022-10-12,18:04:55.000,285,11049070,-795,0,1665597894,13041.954512010001,159.19959578999988,54479.18030616 2022-10-12,18:04:56.000,285,11049016,-795,0,1665597895,13041.947775699991,159.16435014000308,54479.20825464 2022-10-12,18:04:57.000,285,11048985,-795,0,1665597896,13041.89388522,159.17139927000244,54479.173319040005 2022-10-12,18:04:58.000,285,11049013,-795,0,1665597897,13041.87367629,159.13615361999837,54479.11043496 2022-10-12,18:04:59.000,285,11049028,-795,0,1665597898,13041.839994739996,159.13615361999837,54479.229216 2022-10-12,18:05:00.000,285,11048954,-795,0,1665597899,13041.80631318999,159.05156405999878,54479.1593448 2022-10-12,18:05:01.000,285,11049064,-795,0,1665597900,13041.759159019995,159.0797605800035,54479.173319040005 2022-10-12,18:05:02.000,285,11049045,-795,0,1665597901,13041.77263164,159.02336754000135,54479.13838344 2022-10-12,18:05:03.000,285,11049005,-795,0,1665597902,13041.698532229995,159.04451492999942,54478.99864104001 2022-10-12,18:05:04.000,285,11049043,-795,0,1665597903,13041.68505960999,159.00926928000263,54478.99165392 2022-10-12,18:05:05.000,285,11049006,-795,0,1665597904,13041.67158699,159.016318410002,54479.075499360006 2022-10-12,18:05:06.000,285,11049040,-795,0,1665597905,13041.68505960999,159.0304166700007,54479.075499360006 2022-10-12,18:05:07.000,285,11048991,-795,0,1665597906,13041.60422388999,159.016318410002,54479.06851224001 2022-10-12,18:05:08.000,285,11049025,-795,0,1665597907,13041.617696509995,159.02336754000135,54478.97069256 2022-10-12,18:05:09.000,285,11048992,-795,0,1665597908,13041.56380602999,159.03746580000006,54478.94274408 2022-10-12,18:05:10.000,285,11049025,-795,0,1665597909,13041.58401495999,159.0797605800035,54478.94274408 2022-10-12,18:05:11.000,285,11049029,-795,0,1665597910,13041.56380602999,159.0938588400022,54479.02658952001 2022-10-12,18:05:12.000,285,11048997,-795,0,1665597911,13041.449288759999,159.10090797000157,54478.99864104001 2022-10-12,18:05:13.000,285,11049068,-795,0,1665597912,13041.46276137999,159.16435014000308,54478.90082136001 2022-10-12,18:05:14.000,285,11049000,-795,0,1665597913,13041.53012448,159.19254666000052,54478.94973120001 2022-10-12,18:05:15.000,285,11049041,-795,0,1665597914,13041.516651859994,159.24893970000267,54479.06851224001 2022-10-12,18:05:16.000,285,11049050,-795,0,1665597915,13041.48297030999,159.30533274000481,54479.005628160005 2022-10-12,18:05:17.000,285,11049053,-795,0,1665597916,13041.449288759999,159.29828360999818,54479.005628160005 2022-10-12,18:05:18.000,285,11049038,-795,0,1665597917,13041.368453039999,159.33352926000225,54478.96370544 2022-10-12,18:05:19.000,285,11049016,-795,0,1665597918,13041.381925659989,159.38287316999777,54478.87986000001 2022-10-12,18:05:20.000,285,11049051,-795,0,1665597919,13041.375189349994,159.44631533999927,54478.94274408 2022-10-12,18:05:21.000,285,11048979,-795,0,1665597920,13041.375189349994,159.50270838000142,54479.03357664 2022-10-12,18:05:22.000,285,11049050,-795,0,1665597921,13041.415607209994,159.5520522900042,54479.04755088001 2022-10-12,18:05:23.000,285,11049023,-795,0,1665597922,13041.361716729989,159.60844532999909,54479.03357664 2022-10-12,18:05:24.000,285,11048997,-795,0,1665597923,13041.341507799989,159.65778924000188,54478.94973120001 2022-10-12,18:05:25.000,285,11048989,-795,0,1665597924,13041.381925659989,159.6718875000006,54478.956718320005 2022-10-12,18:05:26.000,285,11049057,-795,0,1665597925,13041.341507799989,159.71418228000402,54478.94973120001 2022-10-12,18:05:27.000,285,11049068,-795,0,1665597926,13041.328035179999,159.79172271000425,54478.886847120004 2022-10-12,18:05:28.000,285,11049001,-795,0,1665597927,13041.307826249998,159.8199192300017,54478.76806608 2022-10-12,18:05:29.000,285,11048960,-795,0,1665597928,13041.314562559994,159.87631227000384,54478.86588576 2022-10-12,18:05:30.000,285,11049003,-795,0,1665597929,13041.361716729989,159.8833614000032,54478.99864104001 2022-10-12,18:05:31.000,285,11049019,-795,0,1665597930,13041.408870899999,159.8833614000032,54479.01261528 2022-10-12,18:05:32.000,285,11048966,-795,0,1665597931,13041.328035179999,159.92565617999935,54478.93575696 2022-10-12,18:05:33.000,285,11049003,-795,0,1665597932,13041.287617319998,159.97500009000214,54478.837937280005 2022-10-12,18:05:34.000,285,11048960,-795,0,1665597933,13041.267408389998,159.98909835000086,54478.85191152001 2022-10-12,18:05:35.000,285,11049023,-795,0,1665597934,13041.314562559994,160.0172948699983,54478.82396304 2022-10-12,18:05:36.000,285,11049009,-795,0,1665597935,13041.314562559994,160.0313931300043,54478.8449244 2022-10-12,18:05:37.000,285,11048968,-795,0,1665597936,13041.267408389998,160.0172948699983,54478.85889864001 2022-10-12,18:05:38.000,285,11048967,-795,0,1665597937,13041.287617319998,160.02434399999765,54478.76806608 2022-10-12,18:05:39.000,285,11048997,-795,0,1665597938,13041.341507799989,160.05958965000173,54478.89383424 2022-10-12,18:05:40.000,285,11049003,-795,0,1665597939,13041.206781599998,160.05958965000173,54478.67723352 2022-10-12,18:05:41.000,285,11049027,-795,0,1665597940,13041.287617319998,160.02434399999765,54478.886847120004 2022-10-12,18:05:42.000,285,11049000,-795,0,1665597941,13041.294353629994,160.045491390003,54478.85889864001 2022-10-12,18:05:43.000,285,11048972,-795,0,1665597942,13041.253935769993,160.0807370399998,54478.72614336 2022-10-12,18:05:44.000,285,11049016,-795,0,1665597943,13041.206781599998,160.13713008000195,54478.76107896001 2022-10-12,18:05:45.000,285,11048999,-795,0,1665597944,13041.260672079989,160.12303182000323,54478.76806608 2022-10-12,18:05:46.000,285,11049022,-795,0,1665597945,13041.294353629994,160.10188442999788,54478.76107896001 2022-10-12,18:05:47.000,285,11048976,-795,0,1665597946,13041.253935769993,160.10188442999788,54478.789027440005 2022-10-12,18:05:48.000,285,11048961,-795,0,1665597947,13041.260672079989,160.10188442999788,54478.62832368 2022-10-12,18:05:49.000,285,11048926,-795,0,1665597948,13041.247199459998,160.11598269000388,54478.64229792001 2022-10-12,18:05:50.000,285,11049025,-795,0,1665597949,13041.193308979993,160.11598269000388,54478.71216912001 2022-10-12,18:05:51.000,285,11049022,-795,0,1665597950,13041.200045289988,160.1653265999994,54478.74710472 2022-10-12,18:05:52.000,285,11049018,-795,0,1665597951,13041.159627429988,160.1653265999994,54478.68422064001 2022-10-12,18:05:53.000,285,11049014,-795,0,1665597952,13041.146154809998,160.17237572999875,54478.64229792001 2022-10-12,18:05:54.000,285,11049028,-795,0,1665597953,13041.152891119993,160.21467051000218,54478.66325928001 2022-10-12,18:05:55.000,285,11048966,-795,0,1665597954,13041.112473259993,160.24991615999897,54478.71216912001 2022-10-12,18:05:56.000,285,11048982,-795,0,1665597955,13041.078791710002,160.2781126800037,54478.68422064001 2022-10-12,18:05:57.000,285,11049030,-795,0,1665597956,13041.058582780002,160.2922109400024,54478.6003752 2022-10-12,18:05:58.000,285,11048985,-795,0,1665597957,13040.977747060002,160.34155484999792,54478.57941384 2022-10-12,18:05:59.000,285,11049029,-795,0,1665597958,13041.018164920002,160.36270224000327,54478.61434944001 2022-10-12,18:06:00.000,285,11049051,-795,0,1665597959,13041.051846469993,160.42614441000478,54478.621336560005 2022-10-12,18:06:01.000,285,11049089,-795,0,1665597960,13041.045110159997,160.48253744999965,54478.71216912001 2022-10-12,18:06:02.000,285,11048970,-795,0,1665597961,13041.011428609992,160.53188136000244,54478.670246400005 2022-10-12,18:06:03.000,285,11049016,-795,0,1665597962,13040.991219679992,160.6023726600033,54478.65627216 2022-10-12,18:06:04.000,285,11048970,-795,0,1665597963,13041.011428609992,160.61647092000203,54478.71216912001 2022-10-12,18:06:05.000,285,11049064,-795,0,1665597964,13040.991219679992,160.69401135000226,54478.62832368 2022-10-12,18:06:06.000,285,11049034,-795,0,1665597965,13040.991219679992,160.77860091000184,54478.67723352 2022-10-12,18:06:07.000,285,11049031,-795,0,1665597966,13040.964274439997,160.77860091000184,54478.56543960001 2022-10-12,18:06:08.000,285,11049060,-795,0,1665597967,13040.930592889992,160.86319047000143,54478.58640096 2022-10-12,18:06:09.000,285,11049025,-795,0,1665597968,13041.045110159997,160.91253438000422,54478.78204032001 2022-10-12,18:06:10.000,285,11049042,-795,0,1665597969,13040.971010749992,160.95482916000037,54478.705182 2022-10-12,18:06:11.000,285,11048970,-795,0,1665597970,13040.971010749992,160.947780030001,54478.621336560005 2022-10-12,18:06:12.000,285,11048962,-795,0,1665597971,13040.937329200002,161.0323695900006,54478.621336560005 2022-10-12,18:06:13.000,285,11049035,-795,0,1665597972,13040.876702410002,161.03941871999996,54478.530504 2022-10-12,18:06:14.000,285,11049019,-795,0,1665597973,13040.849757169992,161.06761524000467,54478.530504 2022-10-12,18:06:15.000,285,11049018,-795,0,1665597974,13040.944065509997,161.06761524000467,54478.67723352 2022-10-12,18:06:16.000,285,11049049,-795,0,1665597975,13040.910383959992,161.1310574099989,54478.740117600006 2022-10-12,18:06:17.000,285,11049054,-795,0,1665597976,13040.923856579997,161.2156469699985,54478.69819488 2022-10-12,18:06:18.000,285,11049015,-795,0,1665597977,13040.869966099992,161.20154870999977,54478.66325928001 2022-10-12,18:06:19.000,285,11049010,-795,0,1665597978,13040.856493480002,161.22269609999785,54478.62832368 2022-10-12,18:06:20.000,285,11049065,-795,0,1665597979,13040.876702410002,161.22269609999785,54478.64928504 2022-10-12,18:06:21.000,285,11049077,-795,0,1665597980,13040.883438719997,161.20859783999913,54478.64229792001 2022-10-12,18:06:22.000,285,11049043,-795,0,1665597981,13040.836284550001,161.20859783999913,54478.621336560005 2022-10-12,18:06:23.000,285,11049005,-795,0,1665597982,13040.762185139996,161.20859783999913,54478.551465360004 2022-10-12,18:06:24.000,285,11049025,-795,0,1665597983,13040.728503589991,161.22269609999785,54478.54447824001 2022-10-12,18:06:25.000,285,11049023,-795,0,1665597984,13040.802602999996,161.22269609999785,54478.502555520005 2022-10-12,18:06:26.000,285,11049020,-795,0,1665597985,13040.741976209996,161.1944995800004,54478.69819488 2022-10-12,18:06:27.000,285,11049039,-795,0,1665597986,13040.762185139996,161.18745045000105,54478.56543960001 2022-10-12,18:06:28.000,285,11048986,-795,0,1665597987,13040.715030970001,161.20154870999977,54478.59338808001 2022-10-12,18:06:29.000,285,11049009,-795,0,1665597988,13040.667876799991,161.15925393000362,54478.453645680005 2022-10-12,18:06:30.000,285,11049004,-795,0,1665597989,13040.620722629996,161.15220480000426,54478.53749112 2022-10-12,18:06:31.000,285,11049008,-795,0,1665597990,13040.667876799991,161.10991002000083,54478.6003752 2022-10-12,18:06:32.000,285,11049045,-795,0,1665597991,13040.59377739,161.0958117600021,54478.572426720006 2022-10-12,18:06:33.000,285,11049056,-795,0,1665597992,13040.59377739,161.07466437000403,54478.48159416 2022-10-12,18:06:34.000,285,11049020,-795,0,1665597993,13040.59377739,161.04646784999932,54478.523516880006 2022-10-12,18:06:35.000,285,11049020,-795,0,1665597994,13040.60725000999,161.04646784999932,54478.57941384 2022-10-12,18:06:36.000,285,11048985,-795,0,1665597995,13040.57356846,161.07466437000403,54478.523516880006 2022-10-12,18:06:37.000,285,11049047,-795,0,1665597996,13040.57356846,161.01827133000188,54478.44665856001 2022-10-12,18:06:38.000,285,11048992,-795,0,1665597997,13040.55335953,161.07466437000403,54478.39774872001 2022-10-12,18:06:39.000,285,11049044,-795,0,1665597998,13040.55335953,161.07466437000403,54478.36980024 2022-10-12,18:06:40.000,285,11049065,-795,0,1665597999,13040.48599642999,161.11695915000018,54478.34185176 2022-10-12,18:06:41.000,285,11048961,-795,0,1665598000,13040.519677979995,161.15925393000362,54478.47460704001 2022-10-12,18:06:42.000,285,11049005,-795,0,1665598001,13040.50620535999,161.17335219000233,54478.4606328 2022-10-12,18:06:43.000,285,11049034,-795,0,1665598002,13040.51294167,161.22974523000448,54478.404735840006 2022-10-12,18:06:44.000,285,11048964,-795,0,1665598003,13040.55335953,161.22974523000448,54478.3907616 2022-10-12,18:06:45.000,285,11048988,-795,0,1665598004,13040.5331506,161.30023652999807,54478.3208904 2022-10-12,18:06:46.000,285,11048990,-795,0,1665598005,13040.52641428999,161.39892435000365,54478.41172296 2022-10-12,18:06:47.000,285,11049028,-795,0,1665598006,13040.63419525,161.42007174000173,54478.43967144 2022-10-12,18:06:48.000,285,11049046,-795,0,1665598007,13040.61398632,161.5399069499981,54478.3208904 2022-10-12,18:06:49.000,285,11049023,-795,0,1665598008,13040.60725000999,161.5892508600009,54478.453645680005 2022-10-12,18:06:50.000,285,11049049,-795,0,1665598009,13040.65440418,161.6385947700037,54478.61434944001 2022-10-12,18:06:51.000,285,11049054,-795,0,1665598010,13040.661140489996,161.69498780999857,54478.6353108 2022-10-12,18:06:52.000,285,11048977,-795,0,1665598011,13040.67461311,161.7866265000048,54478.523516880006 2022-10-12,18:06:53.000,285,11049054,-795,0,1665598012,13040.647667869991,161.82892128000094,54478.59338808001 2022-10-12,18:06:54.000,285,11049038,-795,0,1665598013,13040.62745893999,161.89236345000245,54478.61434944001 2022-10-12,18:06:55.000,285,11049031,-795,0,1665598014,13040.647667869991,161.92760909999924,54478.65627216 2022-10-12,18:06:56.000,285,11049058,-795,0,1665598015,13040.65440418,161.99105127000075,54478.75409184 2022-10-12,18:06:57.000,285,11049046,-795,0,1665598016,13040.661140489996,161.9840021400014,54478.7750532 2022-10-12,18:06:58.000,285,11049003,-795,0,1665598017,13040.647667869991,161.9981004000001,54478.75409184 2022-10-12,18:06:59.000,285,11049080,-795,0,1665598018,13040.65440418,162.04039518000354,54478.68422064001 2022-10-12,18:07:00.000,285,11048975,-795,0,1665598019,13040.61398632,162.06859170000098,54478.719156240004 2022-10-12,18:07:01.000,285,11048991,-795,0,1665598020,13040.647667869991,162.07564083000034,54478.67723352 2022-10-12,18:07:02.000,285,11048999,-795,0,1665598021,13040.58704107999,162.1320338700025,54478.68422064001 2022-10-12,18:07:03.000,285,11049012,-795,0,1665598022,13040.60725000999,162.16023038999992,54478.66325928001 2022-10-12,18:07:04.000,285,11049028,-795,0,1665598023,13040.57356846,162.13908300000185,54478.670246400005 2022-10-12,18:07:05.000,285,11048989,-795,0,1665598024,13040.620722629996,162.181377779998,54478.719156240004 2022-10-12,18:07:06.000,285,11049021,-795,0,1665598025,13040.60725000999,162.2307216900008,54478.75409184 2022-10-12,18:07:07.000,285,11049077,-795,0,1665598026,13040.600513699996,162.27301647000422,54478.69819488 2022-10-12,18:07:08.000,285,11049007,-795,0,1665598027,13040.57356846,162.23777082000015,54478.621336560005 2022-10-12,18:07:09.000,285,11049036,-795,0,1665598028,13040.57356846,162.30826212000102,54478.65627216 2022-10-12,18:07:10.000,285,11048998,-795,0,1665598029,13040.50620535999,162.37875342000189,54478.67723352 2022-10-12,18:07:11.000,285,11049040,-795,0,1665598030,13040.580304769996,162.37875342000189,54478.72614336 2022-10-12,18:07:12.000,285,11048993,-795,0,1665598031,13040.59377739,162.4562938500021,54478.68422064001 2022-10-12,18:07:13.000,285,11049008,-795,0,1665598032,13040.580304769996,162.4774412400002,54478.67723352 2022-10-12,18:07:14.000,285,11048968,-795,0,1665598033,13040.61398632,162.5761290599985,54478.71216912001 2022-10-12,18:07:15.000,285,11049028,-795,0,1665598034,13040.60725000999,162.6043255800032,54478.66325928001 2022-10-12,18:07:16.000,285,11049045,-795,0,1665598035,13040.708294659991,162.68186601000343,54478.74710472 2022-10-12,18:07:17.000,285,11049050,-795,0,1665598036,13040.782394069996,162.6889151400028,54478.78204032001 2022-10-12,18:07:18.000,285,11049024,-795,0,1665598037,13040.701558349996,162.79465209000045,54478.64928504 2022-10-12,18:07:19.000,285,11049036,-795,0,1665598038,13040.782394069996,162.8510451300026,54478.7750532 2022-10-12,18:07:20.000,285,11049010,-795,0,1665598039,13040.782394069996,162.83694687000389,54478.68422064001 2022-10-12,18:07:21.000,285,11049036,-795,0,1665598040,13040.937329200002,162.9144873000041,54478.93575696 2022-10-12,18:07:22.000,285,11049012,-795,0,1665598041,13040.964274439997,162.94268382000155,54478.9147956 2022-10-12,18:07:23.000,285,11048993,-795,0,1665598042,13041.024901229997,163.02022425000177,54478.907808480006 2022-10-12,18:07:24.000,285,11049036,-795,0,1665598043,13041.038373850002,163.0484207699992,54478.87287288 2022-10-12,18:07:25.000,285,11048945,-795,0,1665598044,13041.119209570003,163.097764680002,54478.907808480006 2022-10-12,18:07:26.000,285,11049026,-795,0,1665598045,13041.193308979993,163.14005945999816,54478.87986000001 2022-10-12,18:07:27.000,285,11049009,-795,0,1665598046,13041.280881009989,163.1964525000003,54478.907808480006 2022-10-12,18:07:28.000,285,11049043,-795,0,1665598047,13041.253935769993,163.1964525000003,54478.86588576 2022-10-12,18:07:29.000,285,11049051,-795,0,1665598048,13041.368453039999,163.22464901999774,54478.956718320005 2022-10-12,18:07:30.000,285,11049021,-795,0,1665598049,13041.415607209994,163.26694380000117,54479.02658952001 2022-10-12,18:07:31.000,285,11049025,-795,0,1665598050,13041.435816139994,163.26694380000117,54479.054538000004 2022-10-12,18:07:32.000,285,11048996,-795,0,1665598051,13041.48970662,163.32333684000332,54479.11043496 2022-10-12,18:07:33.000,285,11049029,-795,0,1665598052,13041.50991555,163.32333684000332,54478.97767968001 2022-10-12,18:07:34.000,285,11048981,-795,0,1665598053,13041.6109602,163.35153336000076,54479.03357664 2022-10-12,18:07:35.000,285,11049051,-795,0,1665598054,13041.72547746999,163.33038597000268,54479.124409200005 2022-10-12,18:07:36.000,285,11049022,-795,0,1665598055,13041.74568639999,163.36563161999948,54479.14537056001 2022-10-12,18:07:37.000,285,11049025,-795,0,1665598056,13041.846731049991,163.3444842300014,54479.14537056001 2022-10-12,18:07:38.000,285,11049018,-795,0,1665598057,13041.74568639999,163.35858249000012,54478.94274408 2022-10-12,18:07:39.000,285,11049049,-795,0,1665598058,13041.819785809996,163.33743510000204,54479.04755088001 2022-10-12,18:07:40.000,285,11049031,-795,0,1665598059,13041.920830459996,163.33743510000204,54479.18030616 2022-10-12,18:07:41.000,285,11048989,-795,0,1665598060,13041.934303080001,163.32333684000332,54479.11742208001 2022-10-12,18:07:42.000,285,11049043,-795,0,1665598061,13041.947775699991,163.33038597000268,54479.1593448 2022-10-12,18:07:43.000,285,11048975,-795,0,1665598062,13042.015138800001,163.36563161999948,54479.075499360006 2022-10-12,18:07:44.000,285,11049029,-795,0,1665598063,13042.008402489992,163.3797298799982,54479.15235768 2022-10-12,18:07:45.000,285,11049026,-795,0,1665598064,13042.102710829997,163.4431720499997,54479.20126752 2022-10-12,18:07:46.000,285,11048998,-795,0,1665598065,13042.143128689997,163.43612292000034,54479.23620312001 2022-10-12,18:07:47.000,285,11049052,-795,0,1665598066,13042.190282859992,163.47841770000377,54479.27113872 2022-10-12,18:07:48.000,285,11048969,-795,0,1665598067,13042.244173339997,163.51366335000057,54479.229216 2022-10-12,18:07:49.000,285,11049014,-795,0,1665598068,13042.230700719992,163.58415465000144,54479.1593448 2022-10-12,18:07:50.000,285,11049055,-795,0,1665598069,13042.304800129998,163.58415465000144,54479.222228880004 2022-10-12,18:07:51.000,285,11049020,-795,0,1665598070,13042.392372159993,163.6405476900036,54479.30607432 2022-10-12,18:07:52.000,285,11048987,-795,0,1665598071,13042.419317399988,163.7180881200038,54479.341009920005 2022-10-12,18:07:53.000,285,11049037,-795,0,1665598072,13042.432790019993,163.79562855000404,54479.26415160001 2022-10-12,18:07:54.000,285,11049036,-795,0,1665598073,13042.486680499998,163.8520215899989,54479.37594552 2022-10-12,18:07:55.000,285,11048996,-795,0,1665598074,13042.655088249994,163.88726724000298,54479.33402280001 2022-10-12,18:07:56.000,285,11049004,-795,0,1665598075,13042.66182455999,163.95775854000385,54479.33402280001 2022-10-12,18:07:57.000,285,11049033,-795,0,1665598076,13042.74939659,164.00005332,54479.44581672 2022-10-12,18:07:58.000,285,11049017,-795,0,1665598077,13042.80328706999,164.07759375000023,54479.44581672 2022-10-12,18:07:59.000,285,11049015,-795,0,1665598078,13042.87065017,164.14103592000174,54479.4388296 2022-10-12,18:08:00.000,285,11049000,-795,0,1665598079,13042.877386479995,164.16923243999918,54479.36197128001 2022-10-12,18:08:01.000,285,11049033,-795,0,1665598080,13042.94474957999,164.2467728699994,54479.41786824 2022-10-12,18:08:02.000,285,11049048,-795,0,1665598081,13042.99190375,164.19037983000453,54479.48075232001 2022-10-12,18:08:03.000,285,11048997,-795,0,1665598082,13043.03232161,164.27496939000412,54479.40389400001 2022-10-12,18:08:04.000,285,11048995,-795,0,1665598083,13043.11315733,164.28906765000283,54479.56459776 2022-10-12,18:08:05.000,285,11049014,-795,0,1665598084,13043.099684709996,164.3102150400009,54479.53664928 2022-10-12,18:08:06.000,285,11049009,-795,0,1665598085,13043.146838879991,164.2961167800022,54479.578572000006 2022-10-12,18:08:07.000,285,11049087,-795,0,1665598086,13043.193993050001,164.35250982000434,54479.578572000006 2022-10-12,18:08:08.000,285,11049028,-795,0,1665598087,13043.146838879991,164.331362429999,54479.34799704 2022-10-12,18:08:09.000,285,11049025,-795,0,1665598088,13043.281565079997,164.331362429999,54479.58555912 2022-10-12,18:08:10.000,285,11049059,-795,0,1665598089,13043.268092459992,164.3102150400009,54479.37594552 2022-10-12,18:08:11.000,285,11049064,-795,0,1665598090,13043.409554969992,164.30316591000155,54479.57158488001 2022-10-12,18:08:12.000,285,11048958,-795,0,1665598091,13043.483654379997,164.3102150400009,54479.62049472001 2022-10-12,18:08:13.000,285,11049047,-795,0,1665598092,13043.463445449997,164.3102150400009,54479.56459776 2022-10-12,18:08:14.000,285,11048969,-795,0,1665598093,13043.503863309998,164.31726417000027,54479.66241744 2022-10-12,18:08:15.000,285,11049063,-795,0,1665598094,13043.584699029998,164.2467728699994,54479.69735304001 2022-10-12,18:08:16.000,285,11049007,-795,0,1665598095,13043.476918070002,164.26792026000476,54479.60652048 2022-10-12,18:08:17.000,285,11049001,-795,0,1665598096,13043.618380579988,164.20447809000325,54479.65543032 2022-10-12,18:08:18.000,285,11049021,-795,0,1665598097,13043.652062129993,164.1974289600039,54479.76023712 2022-10-12,18:08:19.000,285,11049025,-795,0,1665598098,13043.753106779994,164.1833306999979,54479.86504392001 2022-10-12,18:08:20.000,285,11048966,-795,0,1665598099,13043.746370469999,164.1974289600039,54479.80914696 2022-10-12,18:08:21.000,285,11048938,-795,0,1665598100,13043.773315709994,164.13398679000238,54479.78818560001 2022-10-12,18:08:22.000,285,11049025,-795,0,1665598101,13043.786788329999,164.1128394000043,54479.78818560001 2022-10-12,18:08:23.000,285,11049019,-795,0,1665598102,13043.827206189999,164.09169200999895,54479.71132728 2022-10-12,18:08:24.000,285,11049038,-795,0,1665598103,13043.813733569994,164.07759375000023,54479.73927576001 2022-10-12,18:08:25.000,285,11049034,-795,0,1665598104,13043.894569289994,164.04234810000344,54479.81613408001 2022-10-12,18:08:26.000,285,11049000,-795,0,1665598105,13043.88109666999,164.00005332,54479.78818560001 2022-10-12,18:08:27.000,285,11048989,-795,0,1665598106,13043.90804191,163.99300419000065,54479.85106968 2022-10-12,18:08:28.000,285,11049030,-795,0,1665598107,13043.90130559999,164.00005332,54479.60652048 2022-10-12,18:08:29.000,285,11049065,-795,0,1665598108,13043.94845977,164.00005332,54479.578572000006 2022-10-12,18:08:30.000,285,11048996,-795,0,1665598109,13043.995613939995,163.9859550600013,54479.59254624 2022-10-12,18:08:31.000,285,11048973,-795,0,1665598110,13044.157285379995,163.9859550600013,54479.676391680005 2022-10-12,18:08:32.000,285,11049004,-795,0,1665598111,13044.16402168999,163.90841463000106,54479.8231212 2022-10-12,18:08:33.000,285,11049058,-795,0,1665598112,13044.238121099996,163.87316898000427,54479.80215984 2022-10-12,18:08:34.000,285,11049049,-795,0,1665598113,13044.27180265,163.84497245999955,54479.913953760006 2022-10-12,18:08:35.000,285,11049019,-795,0,1665598114,13044.339165749996,163.83087420000084,54480.02574768001 2022-10-12,18:08:36.000,285,11049009,-795,0,1665598115,13044.305484199991,163.79562855000404,54479.90696664001 2022-10-12,18:08:37.000,285,11049068,-795,0,1665598116,13044.366110989991,163.81677594000212,54479.98382496001 2022-10-12,18:08:38.000,285,11049031,-795,0,1665598117,13044.399792539996,163.78857942000468,54480.02574768001 2022-10-12,18:08:39.000,285,11048986,-795,0,1665598118,13044.413265160001,163.85907071999827,54479.9977992 2022-10-12,18:08:40.000,285,11049049,-795,0,1665598119,13044.433474090001,163.8661198500049,54479.90696664001 2022-10-12,18:08:41.000,285,11049078,-795,0,1665598120,13044.494100880001,163.85907071999827,54480.10260600001 2022-10-12,18:08:42.000,285,11049014,-795,0,1665598121,13044.541255049997,163.85907071999827,54480.1375416 2022-10-12,18:08:43.000,285,11048988,-795,0,1665598122,13044.588409219992,163.88726724000298,54480.130554480005 2022-10-12,18:08:44.000,285,11048994,-795,0,1665598123,13044.615354460002,163.91546376000042,54480.16549008 2022-10-12,18:08:45.000,285,11049057,-795,0,1665598124,13044.669244939992,163.92251288999978,54480.2074128 2022-10-12,18:08:46.000,285,11049031,-795,0,1665598125,13044.709662799993,163.9507094100045,54480.16549008 2022-10-12,18:08:47.000,285,11048968,-795,0,1665598126,13044.743344349998,163.97185680000257,54480.1375416 2022-10-12,18:08:48.000,285,11049046,-795,0,1665598127,13044.689453869993,163.99300419000065,54480.060683280004 2022-10-12,18:08:49.000,285,11048984,-795,0,1665598128,13044.729871729993,164.02120070999808,54480.11658024 2022-10-12,18:08:50.000,285,11048966,-795,0,1665598129,13044.830916379993,164.01415157999872,54480.2074128 2022-10-12,18:08:51.000,285,11049059,-795,0,1665598130,13044.884806859998,164.02120070999808,54480.21439992 2022-10-12,18:08:52.000,285,11049038,-795,0,1665598131,13044.878070549988,164.01415157999872,54480.23536128 2022-10-12,18:08:53.000,285,11049025,-795,0,1665598132,13044.905015789998,164.02120070999808,54480.179464320005 2022-10-12,18:08:54.000,285,11049000,-795,0,1665598133,13044.931961029994,164.06349549000151,54480.179464320005 2022-10-12,18:08:55.000,285,11049033,-795,0,1665598134,13044.905015789998,164.06349549000151,54480.2074128 2022-10-12,18:08:56.000,285,11049040,-795,0,1665598135,13044.965642579999,164.02824984000472,54480.22138704001 2022-10-12,18:08:57.000,285,11048988,-795,0,1665598136,13044.972378889994,164.04234810000344,54480.19343856001 2022-10-12,18:08:58.000,285,11049022,-795,0,1665598137,13045.026269369999,164.0493972300028,54480.21439992 2022-10-12,18:08:59.000,285,11049048,-795,0,1665598138,13045.03974198999,164.03529897000408,54480.249335520006 2022-10-12,18:09:00.000,285,11049002,-795,0,1665598139,13045.033005679994,164.0493972300028,54480.18645144 2022-10-12,18:09:01.000,285,11049023,-795,0,1665598140,13045.16099556999,164.0493972300028,54480.18645144 2022-10-12,18:09:02.000,285,11048993,-795,0,1665598141,13045.18120449999,163.99300419000065,54480.24234840001 2022-10-12,18:09:03.000,285,11049002,-795,0,1665598142,13045.16773188,164.02824984000472,54480.2074128 2022-10-12,18:09:04.000,285,11049045,-795,0,1665598143,13045.20141342999,163.92251288999978,54480.228374160004 2022-10-12,18:09:05.000,285,11049009,-795,0,1665598144,13045.28224914999,163.94366027999786,54480.33318096 2022-10-12,18:09:06.000,285,11049017,-795,0,1665598145,13045.32266700999,163.9013655000017,54480.35414232 2022-10-12,18:09:07.000,285,11049044,-795,0,1665598146,13045.39003011,163.88726724000298,54480.35414232 2022-10-12,18:09:08.000,285,11049014,-795,0,1665598147,13045.34287593999,163.88021811000363,54480.30523248 2022-10-12,18:09:09.000,285,11049030,-795,0,1665598148,13045.36982118,163.88726724000298,54480.249335520006 2022-10-12,18:09:10.000,285,11049027,-795,0,1665598149,13045.38329379999,163.85907071999827,54480.30523248 2022-10-12,18:09:11.000,285,11048994,-795,0,1665598150,13045.39003011,163.88726724000298,54480.32619384 2022-10-12,18:09:12.000,285,11049024,-795,0,1665598151,13045.41023904,163.88726724000298,54480.31920672001 2022-10-12,18:09:13.000,285,11049063,-795,0,1665598152,13045.42371165999,163.91546376000042,54480.228374160004 2022-10-12,18:09:14.000,285,11049032,-795,0,1665598153,13045.44392058999,163.89431637000234,54480.298245360005 2022-10-12,18:09:15.000,285,11049019,-795,0,1665598154,13045.504547379991,163.88726724000298,54480.396065040004 2022-10-12,18:09:16.000,285,11048985,-795,0,1665598155,13045.477602139996,163.89431637000234,54480.33318096 2022-10-12,18:09:17.000,285,11049007,-795,0,1665598156,13045.36308486999,163.92956201999914,54480.30523248 2022-10-12,18:09:18.000,285,11049048,-795,0,1665598157,13045.44392058999,163.91546376000042,54480.35414232 2022-10-12,18:09:19.000,285,11048995,-795,0,1665598158,13045.4506569,163.94366027999786,54480.35414232 2022-10-12,18:09:20.000,285,11049061,-795,0,1665598159,13045.42371165999,163.9507094100045,54480.47991048 2022-10-12,18:09:21.000,285,11049043,-795,0,1665598160,13045.46412951999,163.9366111499985,54480.514846080005 2022-10-12,18:09:22.000,285,11049003,-795,0,1665598161,13045.48433844999,164.00710244999937,54480.47991048 2022-10-12,18:09:23.000,285,11049058,-795,0,1665598162,13045.437184279996,164.02120070999808,54480.43798776001 2022-10-12,18:09:24.000,285,11049001,-795,0,1665598163,13045.47086583,163.9859550600013,54480.49388472 2022-10-12,18:09:25.000,285,11049018,-795,0,1665598164,13045.376557489995,164.07054462000087,54480.451962 2022-10-12,18:09:26.000,285,11048987,-795,0,1665598165,13045.4506569,164.03529897000408,54480.47292336 2022-10-12,18:09:27.000,285,11049064,-795,0,1665598166,13045.457393209996,164.0987411399983,54480.52882032001 2022-10-12,18:09:28.000,285,11049009,-795,0,1665598167,13045.40350272999,164.12693766000302,54480.451962 2022-10-12,18:09:29.000,285,11049016,-795,0,1665598168,13045.34961225,164.16218330999982,54480.52882032001 2022-10-12,18:09:30.000,285,11049038,-795,0,1665598169,13045.43044797,164.19037983000453,54480.55676880001 2022-10-12,18:09:31.000,285,11049004,-795,0,1665598170,13045.376557489995,164.19037983000453,54480.60567864001 2022-10-12,18:09:32.000,285,11049006,-795,0,1665598171,13045.36982118,164.23267461000069,54480.633627120005 2022-10-12,18:09:33.000,285,11049012,-795,0,1665598172,13045.28898546,164.27496939000412,54480.5218332 2022-10-12,18:09:34.000,285,11048986,-795,0,1665598173,13045.315930699995,164.23972374000004,54480.514846080005 2022-10-12,18:09:35.000,285,11049017,-795,0,1665598174,13045.26877653,164.27496939000412,54480.50087184 2022-10-12,18:09:36.000,285,11049018,-795,0,1665598175,13045.275512839995,164.32431329999963,54480.5917044 2022-10-12,18:09:37.000,285,11048990,-795,0,1665598176,13045.26877653,164.28201852000348,54480.50785896001 2022-10-12,18:09:38.000,285,11049042,-795,0,1665598177,13045.255303909995,164.37365721000242,54480.584717280006 2022-10-12,18:09:39.000,285,11049085,-795,0,1665598178,13045.2485676,164.32431329999963,54480.62664000001 2022-10-12,18:09:40.000,285,11049030,-795,0,1665598179,13045.235094979995,164.36660808000306,54480.64760136 2022-10-12,18:09:41.000,285,11048990,-795,0,1665598180,13045.20814974,164.36660808000306,54480.61965288 2022-10-12,18:09:42.000,285,11048989,-795,0,1665598181,13045.18794081,164.40185372999986,54480.563755920004 2022-10-12,18:09:43.000,285,11049056,-795,0,1665598182,13045.16099556999,164.41595198999858,54480.54978168 2022-10-12,18:09:44.000,285,11049023,-795,0,1665598183,13045.12731402,164.40890285999922,54480.514846080005 2022-10-12,18:09:45.000,285,11049016,-795,0,1665598184,13045.174468189995,164.43005025000457,54480.64760136 2022-10-12,18:09:46.000,285,11049036,-795,0,1665598185,13045.174468189995,164.458246770002,54480.61965288 2022-10-12,18:09:47.000,285,11049006,-795,0,1665598186,13045.18794081,164.46529590000137,54480.64061424 2022-10-12,18:09:48.000,285,11048962,-795,0,1665598187,13045.134050329994,164.50054154999816,54480.584717280006 2022-10-12,18:09:49.000,285,11048961,-795,0,1665598188,13045.16099556999,164.4934924199988,54480.60567864001 2022-10-12,18:09:50.000,285,11048986,-795,0,1665598189,13045.18794081,164.43709938000393,54480.59869152 2022-10-12,18:09:51.000,285,11049013,-795,0,1665598190,13045.10710509,164.50054154999816,54480.57773016001 2022-10-12,18:09:52.000,285,11048989,-795,0,1665598191,13045.14752295,164.51463981000416,54480.563755920004 2022-10-12,18:09:53.000,285,11049080,-795,0,1665598192,13045.134050329994,164.458246770002,54480.53580744001 2022-10-12,18:09:54.000,285,11049051,-795,0,1665598193,13045.16773188,164.51463981000416,54480.52882032001 2022-10-12,18:09:55.000,285,11049022,-795,0,1665598194,13045.194677119995,164.45119764000265,54480.633627120005 2022-10-12,18:09:56.000,285,11049015,-795,0,1665598195,13045.22835867,164.50054154999816,54480.54978168 2022-10-12,18:09:57.000,285,11049015,-795,0,1665598196,13045.22162235999,164.43709938000393,54480.54279456 2022-10-12,18:09:58.000,285,11048966,-795,0,1665598197,13045.18794081,164.45119764000265,54480.43798776001 2022-10-12,18:09:59.000,285,11049017,-795,0,1665598198,13045.20814974,164.46529590000137,54480.417026400006 2022-10-12,18:10:00.000,285,11049087,-795,0,1665598199,13045.2485676,164.46529590000137,54480.5917044 2022-10-12,18:10:01.000,285,11049032,-795,0,1665598200,13045.275512839995,164.47939416000008,54480.60567864001 2022-10-12,18:10:02.000,285,11049028,-795,0,1665598201,13045.275512839995,164.5075906800048,54480.50087184 2022-10-12,18:10:03.000,285,11049012,-795,0,1665598202,13045.295721769995,164.45119764000265,54480.48689760001 2022-10-12,18:10:04.000,285,11048983,-795,0,1665598203,13045.32940332,164.43005025000457,54480.5218332 2022-10-12,18:10:05.000,285,11049032,-795,0,1665598204,13045.336139629995,164.40185372999986,54480.43798776001 2022-10-12,18:10:06.000,285,11049021,-795,0,1665598205,13045.32940332,164.38775547000114,54480.41003928001 2022-10-12,18:10:07.000,285,11049039,-795,0,1665598206,13045.315930699995,164.43005025000457,54480.45894912001 2022-10-12,18:10:08.000,285,11049030,-795,0,1665598207,13045.32266700999,164.38775547000114,54480.347155200005 2022-10-12,18:10:09.000,285,11048984,-795,0,1665598208,13045.376557489995,164.33841155999835,54480.36811656001 2022-10-12,18:10:10.000,285,11049036,-795,0,1665598209,13045.38329379999,164.3454606899977,54480.396065040004 2022-10-12,18:10:11.000,285,11049042,-795,0,1665598210,13045.39003011,164.28201852000348,54480.50785896001 2022-10-12,18:10:12.000,285,11049023,-795,0,1665598211,13045.36982118,164.3102150400009,54480.42401352 2022-10-12,18:10:13.000,285,11049024,-795,0,1665598212,13045.315930699995,164.26792026000476,54480.28427112 2022-10-12,18:10:14.000,285,11048936,-795,0,1665598213,13045.32266700999,164.2115272200026,54480.26330976 2022-10-12,18:10:15.000,285,11048986,-795,0,1665598214,13045.315930699995,164.19037983000453,54480.179464320005 2022-10-12,18:10:16.000,285,11049032,-795,0,1665598215,13045.32940332,164.16923243999918,54480.35414232 2022-10-12,18:10:17.000,285,11049022,-795,0,1665598216,13045.32940332,164.15513418000046,54480.33318096 2022-10-12,18:10:18.000,285,11049096,-795,0,1665598217,13045.18120449999,164.20447809000325,54480.21439992 2022-10-12,18:10:19.000,285,11049050,-795,0,1665598218,13045.28898546,164.1480850500011,54480.26330976 2022-10-12,18:10:20.000,285,11049019,-795,0,1665598219,13045.275512839995,164.12693766000302,54480.277284 2022-10-12,18:10:21.000,285,11049018,-795,0,1665598220,13045.22835867,164.13398679000238,54480.20042568001 2022-10-12,18:10:22.000,285,11049010,-795,0,1665598221,13045.24183128999,164.13398679000238,54480.277284 2022-10-12,18:10:23.000,285,11049052,-795,0,1665598222,13045.20814974,164.14103592000174,54480.2074128 2022-10-12,18:10:24.000,285,11049075,-795,0,1665598223,13045.154259259994,164.13398679000238,54480.179464320005 2022-10-12,18:10:25.000,285,11049033,-795,0,1665598224,13045.22162235999,164.14103592000174,54480.30523248 2022-10-12,18:10:26.000,285,11049046,-795,0,1665598225,13045.22835867,164.16218330999982,54480.24234840001 2022-10-12,18:10:27.000,285,11049014,-795,0,1665598226,13045.22835867,164.16923243999918,54480.21439992 2022-10-12,18:10:28.000,285,11049019,-795,0,1665598227,13045.18120449999,164.15513418000046,54480.081644640006 2022-10-12,18:10:29.000,285,11049010,-795,0,1665598228,13045.194677119995,164.17628156999854,54480.05369616001 2022-10-12,18:10:30.000,285,11049039,-795,0,1665598229,13045.18120449999,164.20447809000325,54480.15151584001 2022-10-12,18:10:31.000,285,11049002,-795,0,1665598230,13045.18120449999,164.2115272200026,54480.11658024 2022-10-12,18:10:32.000,285,11049037,-795,0,1665598231,13045.14752295,164.20447809000325,54480.15151584001 2022-10-12,18:10:33.000,285,11049037,-795,0,1665598232,13045.12057770999,164.21857635000197,54480.081644640006 2022-10-12,18:10:34.000,285,11049053,-795,0,1665598233,13045.20141342999,164.19037983000453,54480.0676704 2022-10-12,18:10:35.000,285,11049050,-795,0,1665598234,13045.20141342999,164.21857635000197,54480.15850296 2022-10-12,18:10:36.000,285,11049056,-795,0,1665598235,13045.22162235999,164.20447809000325,54480.10959312 2022-10-12,18:10:37.000,285,11048996,-795,0,1665598236,13045.20814974,164.26087112999812,54480.060683280004 2022-10-12,18:10:38.000,285,11049019,-795,0,1665598237,13045.174468189995,164.28906765000283,54479.93491512001 2022-10-12,18:10:39.000,285,11049015,-795,0,1665598238,13045.18120449999,164.25382199999876,54479.93491512001 2022-10-12,18:10:40.000,285,11049079,-795,0,1665598239,13045.20141342999,164.30316591000155,54479.99081208 2022-10-12,18:10:41.000,285,11049064,-795,0,1665598240,13045.24183128999,164.28201852000348,54480.0676704 2022-10-12,18:10:42.000,285,11049025,-795,0,1665598241,13045.2485676,164.2961167800022,54480.060683280004 2022-10-12,18:10:43.000,285,11049040,-795,0,1665598242,13045.26877653,164.32431329999963,54479.98382496001 2022-10-12,18:10:44.000,285,11049066,-795,0,1665598243,13045.28898546,164.28906765000283,54480.05369616001 2022-10-12,18:10:45.000,285,11049010,-795,0,1665598244,13045.30245807999,164.30316591000155,54479.93491512001 2022-10-12,18:10:46.000,285,11049025,-795,0,1665598245,13045.275512839995,164.30316591000155,54479.95587648001 2022-10-12,18:10:47.000,285,11049052,-795,0,1665598246,13045.28224914999,164.27496939000412,54479.90696664001 2022-10-12,18:10:48.000,285,11048991,-795,0,1665598247,13045.28224914999,164.28906765000283,54479.87901816 2022-10-12,18:10:49.000,285,11049036,-795,0,1665598248,13045.295721769995,164.2467728699994,54479.92094088 2022-10-12,18:10:50.000,285,11049038,-795,0,1665598249,13045.30919439,164.26792026000476,54479.892992400004 2022-10-12,18:10:51.000,285,11049002,-795,0,1665598250,13045.28224914999,164.2467728699994,54479.90696664001 2022-10-12,18:10:52.000,285,11049040,-795,0,1665598251,13045.30245807999,164.2115272200026,54479.80215984 2022-10-12,18:10:53.000,285,11049004,-795,0,1665598252,13045.28898546,164.22562548000133,54479.71831440001 2022-10-12,18:10:54.000,285,11049043,-795,0,1665598253,13045.30245807999,164.16923243999918,54479.78818560001 2022-10-12,18:10:55.000,285,11049021,-795,0,1665598254,13045.30919439,164.1974289600039,54479.80215984 2022-10-12,18:10:56.000,285,11048986,-795,0,1665598255,13045.356348559995,164.15513418000046,54479.85805680001 2022-10-12,18:10:57.000,285,11048985,-795,0,1665598256,13045.34287593999,164.0987411399983,54479.70434016 2022-10-12,18:10:58.000,285,11049009,-795,0,1665598257,13045.44392058999,164.00710244999937,54479.60652048 2022-10-12,18:10:59.000,285,11049002,-795,0,1665598258,13045.39003011,163.9366111499985,54479.71132728 2022-10-12,18:11:00.000,285,11049028,-795,0,1665598259,13045.26204021999,163.81677594000212,54479.66241744 2022-10-12,18:11:01.000,285,11049048,-795,0,1665598260,13045.20814974,163.89431637000234,54479.64145608 2022-10-12,18:11:02.000,285,11049034,-795,0,1665598261,13045.12731402,163.90841463000106,54479.66241744 2022-10-12,18:11:03.000,285,11049037,-795,0,1665598262,13045.10036877999,163.99300419000065,54479.578572000006 2022-10-12,18:11:04.000,285,11048989,-795,0,1665598263,13045.154259259994,163.97185680000257,54479.57158488001 2022-10-12,18:11:05.000,285,11049016,-795,0,1665598264,13045.235094979995,163.97185680000257,54479.66241744 2022-10-12,18:11:06.000,285,11049017,-795,0,1665598265,13045.295721769995,163.9013655000017,54479.66241744 2022-10-12,18:11:07.000,285,11049062,-795,0,1665598266,13045.26204021999,163.88021811000363,54479.63446896 2022-10-12,18:11:08.000,285,11049036,-795,0,1665598267,13045.22835867,163.84497245999955,54479.627481840005 2022-10-12,18:11:09.000,285,11049043,-795,0,1665598268,13045.30245807999,163.8026776800034,54479.62049472001 2022-10-12,18:11:10.000,285,11049050,-795,0,1665598269,13045.32940332,163.7744811599987,54479.70434016 2022-10-12,18:11:11.000,285,11049003,-795,0,1665598270,13045.32266700999,163.7392355100019,54479.75325 2022-10-12,18:11:12.000,285,11049032,-795,0,1665598271,13045.32940332,163.7180881200038,54479.81613408001 2022-10-12,18:11:13.000,285,11049064,-795,0,1665598272,13045.28898546,163.7533337700006,54479.73927576001 2022-10-12,18:11:14.000,285,11049004,-795,0,1665598273,13045.32940332,163.70398985999782,54479.676391680005 2022-10-12,18:11:15.000,285,11049003,-795,0,1665598274,13045.336139629995,163.73218638000253,54479.76722424001 2022-10-12,18:11:16.000,285,11048998,-795,0,1665598275,13045.34287593999,163.66874421000102,54479.80914696 2022-10-12,18:11:17.000,285,11049071,-795,0,1665598276,13045.32940332,163.6898915999991,54479.76023712 2022-10-12,18:11:18.000,285,11049038,-795,0,1665598277,13045.28898546,163.68284246999974,54479.62049472001 2022-10-12,18:11:19.000,285,11049032,-795,0,1665598278,13045.255303909995,163.68284246999974,54479.48075232001 2022-10-12,18:11:20.000,285,11049070,-795,0,1665598279,13045.30919439,163.69694072999846,54479.73228864 2022-10-12,18:11:21.000,285,11049045,-795,0,1665598280,13045.34287593999,163.68284246999974,54479.65543032 2022-10-12,18:11:22.000,285,11049071,-795,0,1665598281,13045.356348559995,163.73218638000253,54479.77421136 2022-10-12,18:11:23.000,285,11049015,-795,0,1665598282,13045.315930699995,163.7533337700006,54479.64844320001 2022-10-12,18:11:24.000,285,11048972,-795,0,1665598283,13045.356348559995,163.70398985999782,54479.71831440001 2022-10-12,18:11:25.000,285,11049050,-795,0,1665598284,13045.32940332,163.78153028999805,54479.63446896 2022-10-12,18:11:26.000,285,11049024,-795,0,1665598285,13045.32266700999,163.7392355100019,54479.746262880006 2022-10-12,18:11:27.000,285,11049013,-795,0,1665598286,13045.28224914999,163.74628464000125,54479.627481840005 2022-10-12,18:11:28.000,285,11049013,-795,0,1665598287,13045.26877653,163.7744811599987,54479.64145608 2022-10-12,18:11:29.000,285,11049004,-795,0,1665598288,13045.36308486999,163.81677594000212,54479.746262880006 2022-10-12,18:11:30.000,285,11049054,-795,0,1665598289,13045.36982118,163.76743202999933,54479.795172720005 2022-10-12,18:11:31.000,285,11049011,-795,0,1665598290,13045.36982118,163.79562855000404,54479.844082560005 2022-10-12,18:11:32.000,285,11048983,-795,0,1665598291,13045.376557489995,163.76038289999997,54479.76023712 2022-10-12,18:11:33.000,285,11049054,-795,0,1665598292,13045.36308486999,163.79562855000404,54479.71831440001 2022-10-12,18:11:34.000,285,11049066,-795,0,1665598293,13045.315930699995,163.7744811599987,54479.64844320001 2022-10-12,18:11:35.000,285,11049034,-795,0,1665598294,13045.315930699995,163.79562855000404,54479.65543032 2022-10-12,18:11:36.000,285,11049043,-795,0,1665598295,13045.376557489995,163.76743202999933,54479.77421136 2022-10-12,18:11:37.000,285,11049012,-795,0,1665598296,13045.48433844999,163.7744811599987,54479.78818560001 2022-10-12,18:11:38.000,285,11049046,-795,0,1665598297,13045.44392058999,163.78153028999805,54479.80914696 2022-10-12,18:11:39.000,285,11049021,-795,0,1665598298,13045.49107476,163.78153028999805,54479.746262880006 2022-10-12,18:11:40.000,285,11049037,-755,0,1665598299,13045.51128369,163.76038289999997,54479.8231212 2022-10-12,18:11:41.000,285,11049069,-795,0,1665598300,13045.578646789996,163.72513725000317,54479.795172720005 2022-10-12,18:11:42.000,285,11049078,-795,0,1665598301,13045.544965239991,163.74628464000125,54479.76023712 2022-10-12,18:11:43.000,285,11049026,-795,0,1665598302,13045.544965239991,163.72513725000317,54479.69036592001 2022-10-12,18:11:44.000,285,11048984,-795,0,1665598303,13045.49107476,163.69694072999846,54479.676391680005 2022-10-12,18:11:45.000,285,11049001,-795,0,1665598304,13045.585383099991,163.69694072999846,54479.795172720005 2022-10-12,18:11:46.000,285,11049042,-795,0,1665598305,13045.585383099991,163.69694072999846,54479.77421136 2022-10-12,18:11:47.000,285,11049031,-795,0,1665598306,13045.605592029991,163.6546459500023,54479.83709544001 2022-10-12,18:11:48.000,285,11048984,-795,0,1665598307,13045.585383099991,163.64759682000295,54479.77421136 2022-10-12,18:11:49.000,285,11048950,-795,0,1665598308,13045.625800959991,163.64759682000295,54479.77421136 2022-10-12,18:11:50.000,285,11049020,-795,0,1665598309,13045.666218819992,163.61940029999823,54479.83709544001 2022-10-12,18:11:51.000,285,11049049,-795,0,1665598310,13045.699900369997,163.6405476900036,54479.80914696 2022-10-12,18:11:52.000,285,11049018,-795,0,1665598311,13045.652746200001,163.6405476900036,54479.92094088 2022-10-12,18:11:53.000,285,11049027,-795,0,1665598312,13045.659482509996,163.64759682000295,54479.844082560005 2022-10-12,18:11:54.000,285,11049020,-795,0,1665598313,13045.693164060001,163.63349856000423,54479.844082560005 2022-10-12,18:11:55.000,285,11049048,-795,0,1665598314,13045.720109299997,163.66169508000166,54479.913953760006 2022-10-12,18:11:56.000,285,11048941,-795,0,1665598315,13045.693164060001,163.70398985999782,54479.892992400004 2022-10-12,18:11:57.000,285,11049009,-795,0,1665598316,13045.699900369997,163.63349856000423,54479.913953760006 2022-10-12,18:11:58.000,285,11049020,-795,0,1665598317,13045.686427749992,163.67579334000038,54479.86504392001 2022-10-12,18:11:59.000,285,11049020,-795,0,1665598318,13045.726845609992,163.64759682000295,54479.86504392001 2022-10-12,18:12:00.000,285,11049015,-795,0,1665598319,13045.800945019997,163.66874421000102,54479.90696664001 2022-10-12,18:12:01.000,285,11049014,-795,0,1665598320,13045.827890259992,163.67579334000038,54479.962863600005 2022-10-12,18:12:02.000,285,11049060,-795,0,1665598321,13045.827890259992,163.71103899000445,54480.03273480001 2022-10-12,18:12:03.000,285,11049067,-795,0,1665598322,13045.854835500002,163.68284246999974,54479.98382496001 2022-10-12,18:12:04.000,285,11049010,-795,0,1665598323,13045.827890259992,163.6405476900036,54479.92094088 2022-10-12,18:12:05.000,285,11049096,-795,0,1665598324,13045.949143839993,163.61235116999887,54479.94888936 2022-10-12,18:12:06.000,285,11049007,-795,0,1665598325,13045.928934909993,163.64759682000295,54480.02574768001 2022-10-12,18:12:07.000,285,11049035,-795,0,1665598326,13045.935671220002,163.6405476900036,54479.913953760006 2022-10-12,18:12:08.000,285,11049052,-795,0,1665598327,13045.888517049993,163.6546459500023,54479.89997952 2022-10-12,18:12:09.000,285,11049024,-795,0,1665598328,13046.009770629993,163.66169508000166,54480.01876056 2022-10-12,18:12:10.000,285,11048999,-795,0,1665598329,13046.036715869988,163.66169508000166,54480.09561888 2022-10-12,18:12:11.000,285,11049052,-795,0,1665598330,13046.063661109998,163.66874421000102,54480.10959312 2022-10-12,18:12:12.000,285,11049023,-795,0,1665598331,13046.077133729988,163.66874421000102,54480.04670904 2022-10-12,18:12:13.000,285,11049075,-795,0,1665598332,13046.090606349993,163.6405476900036,54479.96985072 2022-10-12,18:12:14.000,285,11049042,-795,0,1665598333,13046.070397419993,163.63349856000423,54479.927928 2022-10-12,18:12:15.000,285,11049018,-795,0,1665598334,13046.171442069994,163.6405476900036,54479.98382496001 2022-10-12,18:12:16.000,285,11049067,-795,0,1665598335,13046.104078969998,163.61940029999823,54479.94190224 2022-10-12,18:12:17.000,285,11049044,-795,0,1665598336,13046.211859929994,163.61235116999887,54479.96985072 2022-10-12,18:12:18.000,285,11049065,-795,0,1665598337,13046.238805169989,163.60530203999951,54480.011773440005 2022-10-12,18:12:19.000,285,11049012,-795,0,1665598338,13046.306168269999,163.57005639000272,54480.081644640006 2022-10-12,18:12:20.000,285,11049047,-795,0,1665598339,13046.265750409999,163.57710552000208,54479.87203104 2022-10-12,18:12:21.000,285,11049015,-795,0,1665598340,13046.38700399,163.62644943000487,54480.00478632001 2022-10-12,18:12:22.000,285,11049032,-795,0,1665598341,13046.42068553999,163.66169508000166,54480.04670904 2022-10-12,18:12:23.000,285,11049022,-795,0,1665598342,13046.413949229995,163.5912037800008,54479.99081208 2022-10-12,18:12:24.000,285,11049057,-795,0,1665598343,13046.42068553999,163.61940029999823,54480.011773440005 2022-10-12,18:12:25.000,285,11049077,-795,0,1665598344,13046.474576019995,163.6405476900036,54480.1375416 2022-10-12,18:12:26.000,285,11049067,-795,0,1665598345,13046.48804864,163.60530203999951,54480.179464320005 2022-10-12,18:12:27.000,285,11049035,-795,0,1665598346,13046.514993879995,163.56300726000336,54480.16549008 2022-10-12,18:12:28.000,285,11048998,-795,0,1665598347,13046.50825757,163.56300726000336,54480.08863176 2022-10-12,18:12:29.000,285,11049049,-795,0,1665598348,13046.54867543,163.555958130004,54480.10959312 2022-10-12,18:12:30.000,285,11049021,-795,0,1665598349,13046.595829599995,163.5277616099993,54480.20042568001 2022-10-12,18:12:31.000,285,11049065,-795,0,1665598350,13046.64972008,163.5277616099993,54480.179464320005 2022-10-12,18:12:32.000,285,11049013,-795,0,1665598351,13046.64298376999,163.5066142200012,54480.26330976 2022-10-12,18:12:33.000,285,11049034,-795,0,1665598352,13046.66992901,163.5277616099993,54480.28427112 2022-10-12,18:12:34.000,285,11049048,-795,0,1665598353,13046.7305558,163.4925159600025,54480.228374160004 2022-10-12,18:12:35.000,285,11049074,-795,0,1665598354,13046.77097366,163.47841770000377,54480.24234840001 2022-10-12,18:12:36.000,285,11049013,-795,0,1665598355,13046.777709969996,163.4925159600025,54480.27029688001 2022-10-12,18:12:37.000,285,11049052,-795,0,1665598356,13046.824864139991,163.47841770000377,54480.15151584001 2022-10-12,18:12:38.000,285,11049043,-795,0,1665598357,13046.797918899996,163.5066142200012,54480.130554480005 2022-10-12,18:12:39.000,285,11048995,-795,0,1665598358,13046.845073069991,163.48546683000313,54480.15151584001 2022-10-12,18:12:40.000,285,11049015,-795,0,1665598359,13046.851809380001,163.45727030999842,54480.26330976 2022-10-12,18:12:41.000,285,11049063,-795,0,1665598360,13046.912436170001,163.4431720499997,54480.249335520006 2022-10-12,18:12:42.000,285,11049045,-795,0,1665598361,13046.939381409997,163.3938281400042,54480.31920672001 2022-10-12,18:12:43.000,285,11049061,-795,0,1665598362,13046.912436170001,163.46431943999778,54480.14452872 2022-10-12,18:12:44.000,285,11049039,-795,0,1665598363,13047.013480820002,163.42202466000163,54480.298245360005 2022-10-12,18:12:45.000,285,11049035,-795,0,1665598364,13047.040426059997,163.4431720499997,54480.3122196 2022-10-12,18:12:46.000,285,11049001,-795,0,1665598365,13047.067371299992,163.41497553000227,54480.32619384 2022-10-12,18:12:47.000,285,11049042,-795,0,1665598366,13047.107789159993,163.45727030999842,54480.228374160004 2022-10-12,18:12:48.000,285,11049016,-795,0,1665598367,13047.074107610002,163.43612292000034,54480.21439992 2022-10-12,18:12:49.000,285,11049069,-795,0,1665598368,13047.107789159993,163.43612292000034,54480.36811656001 2022-10-12,18:12:50.000,285,11049045,-795,0,1665598369,13047.148207019993,163.42202466000163,54480.43100064 2022-10-12,18:12:51.000,285,11049003,-795,0,1665598370,13047.202097499998,163.42202466000163,54480.43100064 2022-10-12,18:12:52.000,285,11049026,-795,0,1665598371,13047.141470709998,163.3938281400042,54480.35414232 2022-10-12,18:12:53.000,285,11049064,-795,0,1665598372,13047.202097499998,163.42907379000098,54480.36811656001 2022-10-12,18:12:54.000,285,11049015,-795,0,1665598373,13047.222306429998,163.41497553000227,54480.36811656001 2022-10-12,18:12:55.000,285,11049104,-795,0,1665598374,13047.229042739993,163.38677901000483,54480.43798776001 2022-10-12,18:12:56.000,285,11049005,-795,0,1665598375,13047.269460599993,163.40087727000355,54480.42401352 2022-10-12,18:12:57.000,285,11049048,-795,0,1665598376,13047.282933219998,163.4431720499997,54480.417026400006 2022-10-12,18:12:58.000,285,11049015,-795,0,1665598377,13047.269460599993,163.41497553000227,54480.33318096 2022-10-12,18:12:59.000,285,11049008,-795,0,1665598378,13047.383977869998,163.43612292000034,54480.53580744001 2022-10-12,18:13:00.000,285,11049068,-795,0,1665598379,13047.363768939998,163.3444842300014,54480.451962 2022-10-12,18:13:01.000,285,11048969,-795,0,1665598380,13047.303142149998,163.3797298799982,54480.35414232 2022-10-12,18:13:02.000,285,11049063,-795,0,1665598381,13047.343560009998,163.35153336000076,54480.451962 2022-10-12,18:13:03.000,285,11049051,-795,0,1665598382,13047.350296319994,163.3444842300014,54480.35414232 2022-10-12,18:13:04.000,285,11049037,-795,0,1665598383,13047.390714179994,163.31628771000396,54480.42401352 2022-10-12,18:13:05.000,285,11049029,-795,0,1665598384,13047.485022519999,163.30218944999797,54480.52882032001 2022-10-12,18:13:06.000,285,11049109,-795,0,1665598385,13047.532176689994,163.25284554000245,54480.49388472 2022-10-12,18:13:07.000,285,11049035,-795,0,1665598386,13047.53891299999,163.2457964100031,54480.55676880001 2022-10-12,18:13:08.000,285,11049093,-795,0,1665598387,13047.511967759994,163.1823542400016,54480.48689760001 2022-10-12,18:13:09.000,285,11049048,-795,0,1665598388,13047.532176689994,163.22464901999774,54480.417026400006 2022-10-12,18:13:10.000,285,11049035,-795,0,1665598389,13047.56585824,163.1330103299988,54480.50785896001 2022-10-12,18:13:11.000,285,11049079,-795,0,1665598390,13047.55912192999,163.1612068500035,54480.47991048 2022-10-12,18:13:12.000,285,11049017,-795,0,1665598391,13047.66690289,163.1471085900048,54480.5218332 2022-10-12,18:13:13.000,285,11049008,-795,0,1665598392,13047.653430269995,163.11891207000008,54480.52882032001 2022-10-12,18:13:14.000,285,11049032,-795,0,1665598393,13047.72079336999,163.097764680002,54480.563755920004 2022-10-12,18:13:15.000,285,11049072,-795,0,1665598394,13047.76121122999,163.07661729000392,54480.584717280006 2022-10-12,18:13:16.000,285,11049005,-795,0,1665598395,13047.8083654,163.05546989999857,54480.60567864001 2022-10-12,18:13:17.000,285,11049075,-795,0,1665598396,13047.794892779995,163.11186294000072,54480.57773016001 2022-10-12,18:13:18.000,285,11049020,-795,0,1665598397,13047.82857433,163.06251902999793,54480.48689760001 2022-10-12,18:13:19.000,285,11049063,-795,0,1665598398,13047.855519569996,163.05546989999857,54480.57074304 2022-10-12,18:13:20.000,285,11049021,-795,0,1665598399,13047.84878326,163.0484207699992,54480.57773016001 2022-10-12,18:13:21.000,285,11049009,-795,0,1665598400,13047.88920112,163.02022425000177,54480.48689760001 2022-10-12,18:13:22.000,285,11049042,-795,0,1665598401,13047.976773149996,163.04137163999985,54480.60567864001 2022-10-12,18:13:23.000,285,11049067,-795,0,1665598402,13048.003718389991,163.01317512000242,54480.77336952001 2022-10-12,18:13:24.000,285,11049028,-795,0,1665598403,13048.023927319991,162.9849785999977,54480.584717280006 2022-10-12,18:13:25.000,285,11048999,-795,0,1665598404,13048.037399939996,162.97088033999898,54480.60567864001 2022-10-12,18:13:26.000,285,11049073,-795,0,1665598405,13048.044136249991,162.90743817000475,54480.64760136 2022-10-12,18:13:27.000,285,11049021,-795,0,1665598406,13048.098026729996,162.92858556000283,54480.66856272 2022-10-12,18:13:28.000,285,11048999,-795,0,1665598407,13048.104763039992,162.92153643000347,54480.55676880001 2022-10-12,18:13:29.000,285,11049096,-795,0,1665598408,13048.151917210002,162.92153643000347,54480.61266576 2022-10-12,18:13:30.000,285,11049038,-795,0,1665598409,13048.266434479992,162.8510451300026,54480.71747256 2022-10-12,18:13:31.000,285,11048977,-795,0,1665598410,13048.259698169997,162.83694687000389,54480.71747256 2022-10-12,18:13:32.000,285,11048996,-795,0,1665598411,13048.293379720002,162.7876029600011,54480.682536960005 2022-10-12,18:13:33.000,285,11049034,-795,0,1665598412,13048.246225549992,162.75940644000366,54480.54978168 2022-10-12,18:13:34.000,285,11049045,-795,0,1665598413,13048.327061269993,162.73120991999895,54480.60567864001 2022-10-12,18:13:35.000,285,11049030,-795,0,1665598414,13048.286643409992,162.71006253000087,54480.70349832001 2022-10-12,18:13:36.000,285,11049014,-795,0,1665598415,13048.340533889997,162.6889151400028,54480.682536960005 2022-10-12,18:13:37.000,285,11049080,-795,0,1665598416,13048.246225549992,162.67481688000407,54480.41003928001 2022-10-12,18:13:38.000,285,11049079,-795,0,1665598417,13048.387688059993,162.62547297000128,54480.66856272 2022-10-12,18:13:39.000,285,11049048,-795,0,1665598418,13048.428105919993,162.61137471000256,54480.72445968001 2022-10-12,18:13:40.000,285,11048992,-795,0,1665598419,13048.455051159988,162.55498167000042,54480.68952408 2022-10-12,18:13:41.000,285,11049050,-795,0,1665598420,13048.421369609998,162.51973602000362,54480.69651120001 2022-10-12,18:13:42.000,285,11049004,-795,0,1665598421,13048.428105919993,162.51268689000426,54480.752408160006 2022-10-12,18:13:43.000,285,11049041,-795,0,1665598422,13048.421369609998,162.46334298000147,54480.5218332 2022-10-12,18:13:44.000,285,11049051,-795,0,1665598423,13048.367479129993,162.4562938500021,54480.62664000001 2022-10-12,18:13:45.000,285,11049031,-795,0,1665598424,13048.468523779993,162.36465516000317,54480.752408160006 2022-10-12,18:13:46.000,285,11049069,-795,0,1665598425,13048.495469019988,162.3294095099991,54480.633627120005 2022-10-12,18:13:47.000,285,11049096,-795,0,1665598426,13048.529150569993,162.31531125000038,54480.77336952001 2022-10-12,18:13:48.000,285,11049005,-795,0,1665598427,13048.461787469998,162.27301647000422,54480.68952408 2022-10-12,18:13:49.000,285,11049026,-795,0,1665598428,13048.441578539998,162.27301647000422,54480.57773016001 2022-10-12,18:13:50.000,285,11048963,-795,0,1665598429,13048.448314849993,162.25186907999887,54480.682536960005 2022-10-12,18:13:51.000,285,11048961,-795,0,1665598430,13048.488732709993,162.26596734000486,54480.75939528 2022-10-12,18:13:52.000,285,11049002,-795,0,1665598431,13048.461787469998,162.23777082000015,54480.68952408 2022-10-12,18:13:53.000,285,11049033,-795,0,1665598432,13048.428105919993,162.21662343000207,54480.66856272 2022-10-12,18:13:54.000,285,11049011,-795,0,1665598433,13048.434842229988,162.22367256000143,54480.69651120001 2022-10-12,18:13:55.000,285,11049021,-795,0,1665598434,13048.495469019988,162.2307216900008,54480.77336952001 2022-10-12,18:13:56.000,285,11049065,-795,0,1665598435,13048.461787469998,162.22367256000143,54480.82926648 2022-10-12,18:13:57.000,285,11049061,-795,0,1665598436,13048.475260089988,162.18842691000464,54480.78734376 2022-10-12,18:13:58.000,285,11049019,-795,0,1665598437,13048.475260089988,162.21662343000207,54480.68952408 2022-10-12,18:13:59.000,285,11049044,-795,0,1665598438,13048.441578539998,162.2448199499995,54480.67554984001 2022-10-12,18:14:00.000,285,11049029,-795,0,1665598439,13048.522414259998,162.2307216900008,54480.82926648 2022-10-12,18:14:01.000,285,11048989,-795,0,1665598440,13048.481996399998,162.25186907999887,54480.87817632 2022-10-12,18:14:02.000,285,11049029,-795,0,1665598441,13048.522414259998,162.26596734000486,54480.85721496 2022-10-12,18:14:03.000,285,11049033,-795,0,1665598442,13048.549359499993,162.26596734000486,54480.78734376 2022-10-12,18:14:04.000,285,11048992,-795,0,1665598443,13048.562832119998,162.22367256000143,54480.87118920001 2022-10-12,18:14:05.000,285,11049034,-795,0,1665598444,13048.495469019988,162.2095743000027,54480.850227840005 2022-10-12,18:14:06.000,285,11049045,-795,0,1665598445,13048.495469019988,162.21662343000207,54480.73843392 2022-10-12,18:14:07.000,285,11049036,-795,0,1665598446,13048.515677949988,162.18842691000464,54480.81529224 2022-10-12,18:14:08.000,285,11049063,-795,0,1665598447,13048.556095809989,162.21662343000207,54480.78035664 2022-10-12,18:14:09.000,285,11049010,-795,0,1665598448,13048.583041049998,162.2307216900008,54480.85721496 2022-10-12,18:14:10.000,285,11049008,-795,0,1665598449,13048.596513669989,162.17432864999864,54480.94106040001 2022-10-12,18:14:11.000,285,11049095,-795,0,1665598450,13048.583041049998,162.195476040004,54480.9061248 2022-10-12,18:14:12.000,285,11049013,-795,0,1665598451,13048.535886879989,162.16727951999928,54480.899137680004 2022-10-12,18:14:13.000,285,11049032,-795,0,1665598452,13048.542623189998,162.2095743000027,54480.801318000005 2022-10-12,18:14:14.000,285,11049028,-795,0,1665598453,13048.562832119998,162.18842691000464,54480.801318000005 2022-10-12,18:14:15.000,285,11049059,-795,0,1665598454,13048.569568429994,162.16023038999992,54480.850227840005 2022-10-12,18:14:16.000,285,11049032,-795,0,1665598455,13048.636931529989,162.1461321300012,54480.82227936001 2022-10-12,18:14:17.000,285,11049033,-795,0,1665598456,13048.603249979999,162.13908300000185,54480.72445968001 2022-10-12,18:14:18.000,285,11048996,-795,0,1665598457,13048.636931529989,162.04039518000354,54480.64061424 2022-10-12,18:14:19.000,285,11049028,-795,0,1665598458,13048.78513035,162.05449344000226,54480.68952408 2022-10-12,18:14:20.000,285,11049014,-795,0,1665598459,13048.83902082999,162.07564083000034,54480.65458848001 2022-10-12,18:14:21.000,285,11048985,-795,0,1665598460,13048.81881189999,162.13908300000185,54480.62664000001 2022-10-12,18:14:22.000,285,11049027,-795,0,1665598461,13048.684085699999,162.08973908999906,54480.451962 2022-10-12,18:14:23.000,285,11049062,-795,0,1665598462,13048.616722599989,162.12498474000313,54480.57773016001 2022-10-12,18:14:24.000,285,11049019,-795,0,1665598463,13048.583041049998,162.0826899599997,54480.65458848001 2022-10-12,18:14:25.000,285,11049026,-795,0,1665598464,13048.650404149994,162.04039518000354,54480.9061248 2022-10-12,18:14:26.000,285,11049012,-795,0,1665598465,13048.643667839999,161.96990388000268,54480.899137680004 2022-10-12,18:14:27.000,285,11049024,-795,0,1665598466,13048.616722599989,161.9840021400014,54480.88516344 2022-10-12,18:14:28.000,285,11049019,-795,0,1665598467,13048.589777359994,161.95580562000396,54480.850227840005 2022-10-12,18:14:29.000,285,11049011,-795,0,1665598468,13048.616722599989,161.90646171000117,54480.89215056001 2022-10-12,18:14:30.000,285,11049071,-795,0,1665598469,13048.603249979999,161.87826519000373,54480.87118920001 2022-10-12,18:14:31.000,285,11049018,-795,0,1665598470,13048.636931529989,161.8994125800018,54480.96202176001 2022-10-12,18:14:32.000,285,11049001,-795,0,1665598471,13048.596513669989,161.84301953999966,54480.91311192001 2022-10-12,18:14:33.000,285,11049047,-795,0,1665598472,13048.596513669989,161.7866265000048,54480.86420208001 2022-10-12,18:14:34.000,285,11049020,-795,0,1665598473,13048.650404149994,161.77957736999815,54480.89215056001 2022-10-12,18:14:35.000,285,11049013,-795,0,1665598474,13048.657140459989,161.75138085000071,54480.94106040001 2022-10-12,18:14:36.000,285,11049040,-795,0,1665598475,13048.657140459989,161.69498780999857,54480.93407328 2022-10-12,18:14:37.000,285,11049066,-795,0,1665598476,13048.609986289994,161.6879386799992,54480.9061248 2022-10-12,18:14:38.000,285,11049018,-795,0,1665598477,13048.623458909999,161.6385947700037,54480.82227936001 2022-10-12,18:14:39.000,285,11049067,-795,0,1665598478,13048.623458909999,161.6738404200005,54480.81529224 2022-10-12,18:14:40.000,285,11049043,-795,0,1665598479,13048.650404149994,161.64564390000305,54480.91311192001 2022-10-12,18:14:41.000,285,11049019,-795,0,1665598480,13048.711030939994,161.6385947700037,54480.94804752 2022-10-12,18:14:42.000,285,11049016,-795,0,1665598481,13048.711030939994,161.57515260000218,54480.920099040006 2022-10-12,18:14:43.000,285,11049077,-795,0,1665598482,13048.650404149994,161.6244965099977,54480.920099040006 2022-10-12,18:14:44.000,285,11048980,-795,0,1665598483,13048.69755831999,161.59629999000026,54480.93407328 2022-10-12,18:14:45.000,285,11049040,-795,0,1665598484,13048.657140459989,161.5399069499981,54480.899137680004 2022-10-12,18:14:46.000,285,11049059,-795,0,1665598485,13048.684085699999,161.51171043000068,54480.9061248 2022-10-12,18:14:47.000,285,11049069,-795,0,1665598486,13048.630195219994,161.49761217000196,54480.78035664 2022-10-12,18:14:48.000,285,11049028,-795,0,1665598487,13048.630195219994,161.49761217000196,54480.7663824 2022-10-12,18:14:49.000,285,11049025,-795,0,1665598488,13048.704294629999,161.45531738999853,54480.93407328 2022-10-12,18:14:50.000,285,11049048,-795,0,1665598489,13048.704294629999,161.405973480003,54480.91311192001 2022-10-12,18:14:51.000,285,11049073,-755,0,1665598490,13048.67734938999,161.39892435000365,54480.95503464 2022-10-12,18:14:52.000,285,11049029,-795,0,1665598491,13048.670613079994,161.35662957000022,54480.92708616 2022-10-12,18:14:53.000,285,11049009,-795,0,1665598492,13048.596513669989,161.3284330500028,54480.78734376 2022-10-12,18:14:54.000,285,11049040,-795,0,1665598493,13048.549359499993,161.29318739999871,54480.801318000005 2022-10-12,18:14:55.000,285,11049010,-795,0,1665598494,13048.603249979999,161.28613826999936,54480.87817632 2022-10-12,18:14:56.000,285,11049047,-795,0,1665598495,13048.596513669989,161.27908914,54480.81529224 2022-10-12,18:14:57.000,285,11049066,-795,0,1665598496,13048.609986289994,161.23679436000384,54480.899137680004 2022-10-12,18:14:58.000,285,11049014,-795,0,1665598497,13048.569568429994,161.17335219000233,54480.78035664 2022-10-12,18:14:59.000,285,11049083,-795,0,1665598498,13048.556095809989,161.17335219000233,54480.801318000005 2022-10-12,18:15:00.000,285,11049008,-795,0,1665598499,13048.522414259998,161.18745045000105,54480.86420208001 2022-10-12,18:15:01.000,285,11049029,-795,0,1665598500,13048.515677949988,161.15925393000362,54480.84324072001 2022-10-12,18:15:02.000,285,11049079,-795,0,1665598501,13048.522414259998,161.10991002000083,54480.752408160006 2022-10-12,18:15:03.000,285,11049055,-795,0,1665598502,13048.502205329998,161.12400827999954,54480.74542104001 2022-10-12,18:15:04.000,285,11049065,-795,0,1665598503,13048.461787469998,161.11695915000018,54480.62664000001 2022-10-12,18:15:05.000,285,11049029,-795,0,1665598504,13048.502205329998,161.0958117600021,54480.7663824 2022-10-12,18:15:06.000,285,11049012,-795,0,1665598505,13048.495469019988,161.06761524000467,54480.85721496 2022-10-12,18:15:07.000,285,11049013,-795,0,1665598506,13048.508941639993,161.08876263000275,54480.81529224 2022-10-12,18:15:08.000,285,11048975,-795,0,1665598507,13048.441578539998,161.0958117600021,54480.71747256 2022-10-12,18:15:09.000,285,11049077,-795,0,1665598508,13048.488732709993,161.06761524000467,54480.73843392 2022-10-12,18:15:10.000,285,11049030,-795,0,1665598509,13048.448314849993,161.10286089000147,54480.75939528 2022-10-12,18:15:11.000,285,11049085,-795,0,1665598510,13048.421369609998,161.10286089000147,54480.79433088001 2022-10-12,18:15:12.000,285,11048966,-795,0,1665598511,13048.468523779993,161.0958117600021,54480.801318000005 2022-10-12,18:15:13.000,285,11049043,-795,0,1665598512,13048.380951749998,161.10286089000147,54480.74542104001 2022-10-12,18:15:14.000,285,11048991,-795,0,1665598513,13048.380951749998,161.08876263000275,54480.752408160006 2022-10-12,18:15:15.000,285,11049017,-795,0,1665598514,13048.354006510002,161.1310574099989,54480.82227936001 2022-10-12,18:15:16.000,285,11048968,-795,0,1665598515,13048.394424370003,161.1310574099989,54480.78734376 2022-10-12,18:15:17.000,285,11049012,-795,0,1665598516,13048.374215440002,161.11695915000018,54480.70349832001 2022-10-12,18:15:18.000,285,11049015,-795,0,1665598517,13048.347270199993,161.1310574099989,54480.71048544 2022-10-12,18:15:19.000,285,11049020,-795,0,1665598518,13048.320324959997,161.13810653999826,54480.584717280006 2022-10-12,18:15:20.000,285,11049067,-795,0,1665598519,13048.300116029997,161.15925393000362,54480.68952408 2022-10-12,18:15:21.000,285,11049058,-795,0,1665598520,13048.306852339992,161.12400827999954,54480.73843392 2022-10-12,18:15:22.000,285,11049034,-795,0,1665598521,13048.306852339992,161.1451556700049,54480.731446800004 2022-10-12,18:15:23.000,285,11048994,-795,0,1665598522,13048.212544000002,161.15925393000362,54480.77336952001 2022-10-12,18:15:24.000,285,11048938,-795,0,1665598523,13048.172126140002,161.10286089000147,54480.61266576 2022-10-12,18:15:25.000,285,11049020,-795,0,1665598524,13048.212544000002,161.07466437000403,54480.72445968001 2022-10-12,18:15:26.000,285,11049037,-795,0,1665598525,13048.199071379997,161.04646784999932,54480.71048544 2022-10-12,18:15:27.000,285,11048999,-795,0,1665598526,13048.172126140002,161.06056610999804,54480.71048544 2022-10-12,18:15:28.000,285,11049045,-795,0,1665598527,13048.071081490001,161.01122220000252,54480.60567864001 2022-10-12,18:15:29.000,285,11048977,-795,0,1665598528,13048.057608869996,161.04646784999932,54480.65458848001 2022-10-12,18:15:30.000,285,11049034,-795,0,1665598529,13048.077817799996,161.0323695900006,54480.731446800004 2022-10-12,18:15:31.000,285,11049021,-795,0,1665598530,13048.057608869996,161.04646784999932,54480.69651120001 2022-10-12,18:15:32.000,285,11048970,-795,0,1665598531,13047.996982079996,161.06056610999804,54480.69651120001 2022-10-12,18:15:33.000,285,11049030,-795,0,1665598532,13047.936355289996,161.0817135000034,54480.54978168 2022-10-12,18:15:34.000,285,11049073,-795,0,1665598533,13047.855519569996,161.1310574099989,54480.48689760001 2022-10-12,18:15:35.000,285,11049031,-795,0,1665598534,13047.86899219,161.13810653999826,54480.50087184 2022-10-12,18:15:36.000,285,11048991,-795,0,1665598535,13047.82183801999,161.17335219000233,54480.61965288 2022-10-12,18:15:37.000,285,11049058,-795,0,1665598536,13047.78142015999,161.18745045000105,54480.60567864001 2022-10-12,18:15:38.000,285,11049030,-795,0,1665598537,13047.70732075,161.22974523000448,54480.45894912001 2022-10-12,18:15:39.000,285,11049041,-795,0,1665598538,13047.734265989995,161.23679436000384,54480.563755920004 2022-10-12,18:15:40.000,285,11049002,-795,0,1665598539,13047.673639199995,161.32138392000343,54480.57074304 2022-10-12,18:15:41.000,285,11049072,-795,0,1665598540,13047.70732075,161.35662957000022,54480.52882032001 2022-10-12,18:15:42.000,285,11049022,-795,0,1665598541,13047.64669396,161.3918752200043,54480.54279456 2022-10-12,18:15:43.000,285,11049036,-795,0,1665598542,13047.572594549994,161.4271208700011,54480.47991048 2022-10-12,18:15:44.000,285,11049020,-795,0,1665598543,13047.54564931,161.50466130000132,54480.43798776001 2022-10-12,18:15:45.000,285,11049033,-795,0,1665598544,13047.592803479994,161.50466130000132,54480.57773016001 2022-10-12,18:15:46.000,285,11049060,-795,0,1665598545,13047.532176689994,161.6385947700037,54480.514846080005 2022-10-12,18:15:47.000,285,11049002,-795,0,1665598546,13047.532176689994,161.65974216000177,54480.5917044 2022-10-12,18:15:48.000,285,11048975,-795,0,1665598547,13047.485022519999,161.75842998000007,54480.45894912001 2022-10-12,18:15:49.000,285,11048978,-795,0,1665598548,13047.485022519999,161.81482302000222,54480.451962 2022-10-12,18:15:50.000,285,11049052,-795,0,1665598549,13047.471549899994,161.86416692999774,54480.50785896001 2022-10-12,18:15:51.000,285,11049012,-795,0,1665598550,13047.491758829994,161.8853143200031,54480.5218332 2022-10-12,18:15:52.000,285,11049039,-795,0,1665598551,13047.485022519999,161.9487564900046,54480.59869152 2022-10-12,18:15:53.000,285,11048998,-795,0,1665598552,13047.410923109994,161.99105127000075,54480.47292336 2022-10-12,18:15:54.000,285,11049004,-795,0,1665598553,13047.404186799999,162.08973908999906,54480.45894912001 2022-10-12,18:15:55.000,285,11049035,-795,0,1665598554,13047.437868349989,162.1320338700025,54480.60567864001 2022-10-12,18:15:56.000,285,11049019,-795,0,1665598555,13047.397450489989,162.23777082000015,54480.53580744001 2022-10-12,18:15:57.000,285,11048908,-795,0,1665598556,13047.397450489989,162.2307216900008,54480.42401352 2022-10-12,18:15:58.000,285,11049027,-795,0,1665598557,13047.363768939998,162.31531125000038,54480.50785896001 2022-10-12,18:15:59.000,285,11049031,-795,0,1665598558,13047.363768939998,162.31531125000038,54480.53580744001 2022-10-12,18:16:00.000,285,11049027,-795,0,1665598559,13047.276196909988,162.3576060300038,54480.47292336 2022-10-12,18:16:01.000,285,11049062,-795,0,1665598560,13047.330087389993,162.38580255000124,54480.584717280006 2022-10-12,18:16:02.000,285,11049058,-795,0,1665598561,13047.296405839988,162.42809733000468,54480.57074304 2022-10-12,18:16:03.000,285,11049033,-795,0,1665598562,13047.316614769989,162.4915394999989,54480.57074304 2022-10-12,18:16:04.000,285,11048996,-795,0,1665598563,13047.255987979988,162.51268689000426,54480.52882032001 2022-10-12,18:16:05.000,285,11048988,-795,0,1665598564,13047.343560009998,162.51973602000362,54480.5218332 2022-10-12,18:16:06.000,285,11049012,-795,0,1665598565,13047.363768939998,162.53383428000234,54480.48689760001 2022-10-12,18:16:07.000,285,11049034,-795,0,1665598566,13047.404186799999,162.51268689000426,54480.54978168 2022-10-12,18:16:08.000,285,11049020,-795,0,1665598567,13047.370505249994,162.55498167000042,54480.40305216 2022-10-12,18:16:09.000,285,11049029,-795,0,1665598568,13047.417659419989,162.4774412400002,54480.451962 2022-10-12,18:16:10.000,285,11049083,-795,0,1665598569,13047.525440379999,162.4774412400002,54480.52882032001 2022-10-12,18:16:11.000,285,11049072,-795,0,1665598570,13047.58606717,162.42104819999804,54480.44497488 2022-10-12,18:16:12.000,285,11048989,-795,0,1665598571,13047.61974871999,162.5408834100017,54480.38907792001 2022-10-12,18:16:13.000,285,11048973,-795,0,1665598572,13047.53891299999,162.56907992999913,54480.298245360005 2022-10-12,18:16:14.000,285,11048959,-795,0,1665598573,13047.458077279989,162.5761290599985,54480.43798776001 2022-10-12,18:16:15.000,285,11049044,-795,0,1665598574,13047.485022519999,162.4562938500021,54480.45894912001 2022-10-12,18:16:16.000,285,11049038,-795,0,1665598575,13047.49849513999,162.42104819999804,54480.5218332 2022-10-12,18:16:17.000,285,11049011,-795,0,1665598576,13047.532176689994,162.3928516800006,54480.514846080005 2022-10-12,18:16:18.000,285,11049046,-795,0,1665598577,13047.525440379999,162.30121299000166,54480.53580744001 2022-10-12,18:16:19.000,285,11049056,-795,0,1665598578,13047.613012409995,162.30121299000166,54480.47292336 2022-10-12,18:16:20.000,285,11049014,-795,0,1665598579,13047.61974871999,162.25186907999887,54480.64760136 2022-10-12,18:16:21.000,285,11049067,-795,0,1665598580,13047.63995764999,162.181377779998,54480.50785896001 2022-10-12,18:16:22.000,285,11049001,-795,0,1665598581,13047.62648503,162.10383734999778,54480.52882032001 2022-10-12,18:16:23.000,285,11049067,-795,0,1665598582,13047.66690289,162.0474443100029,54480.37510368 2022-10-12,18:16:24.000,285,11049011,-795,0,1665598583,13047.59953978999,161.96990388000268,54480.31920672001 2022-10-12,18:16:25.000,285,11049077,-795,0,1665598584,13047.61974871999,161.9487564900046,54480.43100064 2022-10-12,18:16:26.000,285,11048999,-795,0,1665598585,13047.70058443999,161.8359704100003,54480.54279456 2022-10-12,18:16:27.000,285,11049044,-795,0,1665598586,13047.68037550999,161.7866265000048,54480.50087184 2022-10-12,18:16:28.000,285,11049084,-795,0,1665598587,13047.714057059995,161.73023346000264,54480.50087184 2022-10-12,18:16:29.000,285,11048983,-795,0,1665598588,13047.68711182,161.6879386799992,54480.38907792001 2022-10-12,18:16:30.000,285,11049051,-795,0,1665598589,13047.72079336999,161.6244965099977,54480.42401352 2022-10-12,18:16:31.000,285,11049052,-795,0,1665598590,13047.774683849995,161.57515260000218,54480.42401352 2022-10-12,18:16:32.000,285,11049053,-795,0,1665598591,13047.8083654,161.51875956000003,54480.417026400006 2022-10-12,18:16:33.000,285,11049048,-795,0,1665598592,13047.84204694999,161.4412191299998,54480.347155200005 2022-10-12,18:16:34.000,285,11049037,-795,0,1665598593,13047.835310639995,161.3918752200043,54480.40305216 2022-10-12,18:16:35.000,285,11049096,-795,0,1665598594,13047.835310639995,161.31433479000407,54480.49388472 2022-10-12,18:16:36.000,285,11049045,-795,0,1665598595,13047.90941005,161.22974523000448,54480.43100064 2022-10-12,18:16:37.000,285,11049036,-795,0,1665598596,13047.88920112,161.20859783999913,54480.35414232 2022-10-12,18:16:38.000,285,11049057,-795,0,1665598597,13047.88246480999,161.15220480000426,54480.298245360005 2022-10-12,18:16:39.000,285,11049098,-795,0,1665598598,13047.90941005,161.15220480000426,54480.249335520006 2022-10-12,18:16:40.000,285,11049031,-795,0,1665598599,13047.943091599991,161.07466437000403,54480.38907792001 2022-10-12,18:16:41.000,285,11049004,-795,0,1665598600,13047.983509459991,161.04646784999932,54480.40305216 2022-10-12,18:16:42.000,285,11049000,-795,0,1665598601,13047.976773149996,160.91958351000358,54480.43798776001 2022-10-12,18:16:43.000,285,11049033,-795,0,1665598602,13048.017191009996,160.834993950004,54480.34016808001 2022-10-12,18:16:44.000,285,11049077,-795,0,1665598603,13047.983509459991,160.79974829999992,54480.42401352 2022-10-12,18:16:45.000,285,11049076,-795,0,1665598604,13048.050872560001,160.74335525999777,54480.34016808001 2022-10-12,18:16:46.000,285,11049045,-795,0,1665598605,13047.983509459991,160.70106048000162,54480.30523248 2022-10-12,18:16:47.000,285,11049040,-795,0,1665598606,13048.030663630001,160.6235200500014,54480.22138704001 2022-10-12,18:16:48.000,285,11048995,-795,0,1665598607,13048.017191009996,160.58122526999796,54480.22138704001 2022-10-12,18:16:49.000,285,11049050,-795,0,1665598608,13048.017191009996,160.489586579999,54480.29125824001 2022-10-12,18:16:50.000,285,11049010,-795,0,1665598609,13048.064345179992,160.43319354000414,54480.35414232 2022-10-12,18:16:51.000,285,11049051,-795,0,1665598610,13048.064345179992,160.38384963000135,54480.32619384 2022-10-12,18:16:52.000,285,11049035,-795,0,1665598611,13048.064345179992,160.34860398000455,54480.28427112 2022-10-12,18:16:53.000,285,11049056,-795,0,1665598612,13048.064345179992,160.31335833000048,54480.17247720001 2022-10-12,18:16:54.000,285,11049056,-795,0,1665598613,13048.064345179992,160.2640144199977,54480.16549008 2022-10-12,18:16:55.000,285,11049013,-795,0,1665598614,13048.111499350001,160.22171964000154,54480.249335520006 2022-10-12,18:16:56.000,285,11049018,-795,0,1665598615,13048.131708280001,160.1441792100013,54480.24234840001 2022-10-12,18:16:57.000,285,11048991,-795,0,1665598616,13048.071081490001,160.1300809500026,54480.21439992 2022-10-12,18:16:58.000,285,11049070,-795,0,1665598617,13048.104763039992,160.03844226000365,54480.16549008 2022-10-12,18:16:59.000,285,11049024,-795,0,1665598618,13048.124971969992,160.00319660999958,54480.179464320005 2022-10-12,18:17:00.000,285,11049068,-795,0,1665598619,13048.091290420001,159.9820492200015,54480.18645144 2022-10-12,18:17:01.000,285,11049038,-795,0,1665598620,13048.145180899992,159.97500009000214,54480.18645144 2022-10-12,18:17:02.000,285,11049035,-795,0,1665598621,13048.178862449997,159.9327053099987,54480.21439992 2022-10-12,18:17:03.000,285,11048996,-795,0,1665598622,13048.158653519997,159.9468035700047,54480.15850296 2022-10-12,18:17:04.000,285,11049039,-795,0,1665598623,13048.151917210002,159.90450879000127,54480.1375416 2022-10-12,18:17:05.000,285,11049039,-795,0,1665598624,13048.199071379997,159.89041053000255,54480.23536128 2022-10-12,18:17:06.000,285,11048994,-795,0,1665598625,13048.199071379997,159.86926314000448,54480.249335520006 2022-10-12,18:17:07.000,285,11049094,-795,0,1665598626,13048.212544000002,159.87631227000384,54480.26330976 2022-10-12,18:17:08.000,285,11049046,-795,0,1665598627,13048.219280309997,159.87631227000384,54480.26330976 2022-10-12,18:17:09.000,285,11049060,-795,0,1665598628,13048.178862449997,159.91860705,54480.0676704 2022-10-12,18:17:10.000,285,11049067,-795,0,1665598629,13048.199071379997,159.87631227000384,54480.05369616001 2022-10-12,18:17:11.000,285,11048992,-795,0,1665598630,13048.239489239997,159.91155792000063,54480.21439992 2022-10-12,18:17:12.000,285,11049043,-795,0,1665598631,13048.273170790002,159.86221400999784,54480.18645144 2022-10-12,18:17:13.000,285,11049069,-795,0,1665598632,13048.246225549992,159.9327053099987,54480.07465752001 2022-10-12,18:17:14.000,285,11049020,-795,0,1665598633,13048.232752930002,159.87631227000384,54480.15151584001 2022-10-12,18:17:15.000,285,11049006,-795,0,1665598634,13048.293379720002,159.87631227000384,54480.26330976 2022-10-12,18:17:16.000,285,11049018,-795,0,1665598635,13048.300116029997,159.85516487999848,54480.22138704001 2022-10-12,18:17:17.000,285,11049043,-795,0,1665598636,13048.306852339992,159.85516487999848,54480.17247720001 2022-10-12,18:17:18.000,285,11049024,-795,0,1665598637,13048.252961860002,159.86926314000448,54480.10260600001 2022-10-12,18:17:19.000,285,11049066,-795,0,1665598638,13048.313588650002,159.86926314000448,54480.10260600001 2022-10-12,18:17:20.000,285,11048975,-795,0,1665598639,13048.347270199993,159.86221400999784,54480.19343856001 2022-10-12,18:17:21.000,285,11049063,-795,0,1665598640,13048.367479129993,159.8340174900004,54480.27029688001 2022-10-12,18:17:22.000,285,11048957,-795,0,1665598641,13048.367479129993,159.84106661999976,54480.228374160004 2022-10-12,18:17:23.000,285,11049043,-795,0,1665598642,13048.394424370003,159.80582097000297,54480.277284 2022-10-12,18:17:24.000,285,11048986,-795,0,1665598643,13048.401160679998,159.77762444999826,54480.277284 2022-10-12,18:17:25.000,285,11049002,-795,0,1665598644,13048.367479129993,159.74237880000146,54480.2074128 2022-10-12,18:17:26.000,285,11049037,-795,0,1665598645,13048.360742819998,159.76352618999954,54480.05369616001 2022-10-12,18:17:27.000,285,11049049,-795,0,1665598646,13048.374215440002,159.71418228000402,54480.1375416 2022-10-12,18:17:28.000,285,11049005,-795,0,1665598647,13048.340533889997,159.70008401999803,54480.04670904 2022-10-12,18:17:29.000,285,11049016,-795,0,1665598648,13048.374215440002,159.62959272000444,54480.3122196 2022-10-12,18:17:30.000,285,11049005,-795,0,1665598649,13048.394424370003,159.54500316000485,54480.277284 2022-10-12,18:17:31.000,285,11049014,-795,0,1665598650,13048.461787469998,159.5238557699995,54480.23536128 2022-10-12,18:17:32.000,285,11049034,-795,0,1665598651,13048.407896989993,159.48156099000335,54480.30523248 2022-10-12,18:17:33.000,285,11048986,-795,0,1665598652,13048.367479129993,159.41106969000248,54480.16549008 2022-10-12,18:17:34.000,285,11049037,-795,0,1665598653,13048.354006510002,159.40402056000312,54480.15850296 2022-10-12,18:17:35.000,285,11049032,-795,0,1665598654,13048.360742819998,159.3758240399984,54480.09561888 2022-10-12,18:17:36.000,285,11048998,-795,0,1665598655,13048.306852339992,159.3617257799997,54480.14452872 2022-10-12,18:17:37.000,285,11049073,-795,0,1665598656,13048.327061269993,159.34762752000097,54480.11658024 2022-10-12,18:17:38.000,285,11049032,-795,0,1665598657,13048.340533889997,159.28418534999946,54480.130554480005 2022-10-12,18:17:39.000,285,11049022,-795,0,1665598658,13048.367479129993,159.28418534999946,54480.20042568001 2022-10-12,18:17:40.000,285,11049045,-795,0,1665598659,13048.313588650002,159.22074317999795,54480.21439992 2022-10-12,18:17:41.000,285,11049012,-795,0,1665598660,13048.279907099997,159.26303796000138,54480.179464320005 2022-10-12,18:17:42.000,285,11049035,-795,0,1665598661,13048.293379720002,159.22074317999795,54480.17247720001 2022-10-12,18:17:43.000,285,11049018,-795,0,1665598662,13048.266434479992,159.27008709000074,54480.011773440005 2022-10-12,18:17:44.000,285,11049044,-795,0,1665598663,13048.246225549992,159.19959578999988,54480.0676704 2022-10-12,18:17:45.000,285,11049021,-795,0,1665598664,13048.259698169997,159.2136940499986,54480.22138704001 2022-10-12,18:17:46.000,285,11048960,-795,0,1665598665,13048.347270199993,159.2418905700033,54480.25632264 2022-10-12,18:17:47.000,285,11049036,-795,0,1665598666,13048.300116029997,159.20664491999923,54480.29125824001 2022-10-12,18:17:48.000,285,11049019,-795,0,1665598667,13048.226016619992,159.23484144000395,54480.15850296 2022-10-12,18:17:49.000,285,11049026,-795,0,1665598668,13048.252961860002,159.24893970000267,54480.228374160004 2022-10-12,18:17:50.000,285,11048975,-795,0,1665598669,13048.232752930002,159.2277923100046,54480.31920672001 2022-10-12,18:17:51.000,285,11049002,-795,0,1665598670,13048.226016619992,159.26303796000138,54480.28427112 2022-10-12,18:17:52.000,285,11049029,-795,0,1665598671,13048.192335070002,159.19254666000052,54480.27029688001 2022-10-12,18:17:53.000,285,11049031,-795,0,1665598672,13048.226016619992,159.25598883000202,54480.18645144 2022-10-12,18:17:54.000,285,11048973,-795,0,1665598673,13048.205807689992,159.22074317999795,54480.28427112 2022-10-12,18:17:55.000,285,11049064,-795,0,1665598674,13048.226016619992,159.26303796000138,54480.37510368 2022-10-12,18:17:56.000,285,11048998,-795,0,1665598675,13048.232752930002,159.23484144000395,54480.35414232 2022-10-12,18:17:57.000,285,11049043,-795,0,1665598676,13048.232752930002,159.27008709000074,54480.298245360005 2022-10-12,18:17:58.000,285,11049024,-795,0,1665598677,13048.185598759992,159.25598883000202,54480.3122196 2022-10-12,18:17:59.000,285,11049041,-795,0,1665598678,13048.205807689992,159.29123447999882,54480.36811656001 2022-10-12,18:18:00.000,285,11049032,-795,0,1665598679,13048.246225549992,159.2418905700033,54480.42401352 2022-10-12,18:18:01.000,285,11049021,-795,0,1665598680,13048.246225549992,159.28418534999946,54480.47292336 2022-10-12,18:18:02.000,285,11049036,-795,0,1665598681,13048.219280309997,159.27008709000074,54480.43798776001 2022-10-12,18:18:03.000,285,11049068,-795,0,1665598682,13048.205807689992,159.30533274000481,54480.38907792001 2022-10-12,18:18:04.000,285,11049083,-795,0,1665598683,13048.219280309997,159.29828360999818,54480.49388472 2022-10-12,18:18:05.000,285,11049042,-795,0,1665598684,13048.165389829992,159.3264801300029,54480.49388472 2022-10-12,18:18:06.000,285,11049047,-795,0,1665598685,13048.185598759992,159.30533274000481,54480.563755920004 2022-10-12,18:18:07.000,285,11049029,-795,0,1665598686,13048.151917210002,159.3617257799997,54480.44497488 2022-10-12,18:18:08.000,285,11049090,-795,0,1665598687,13048.158653519997,159.3405783900016,54480.38907792001 2022-10-12,18:18:09.000,285,11049013,-795,0,1665598688,13048.205807689992,159.35467665000033,54480.64760136 2022-10-12,18:18:10.000,285,11049019,-795,0,1665598689,13048.185598759992,159.33352926000225,54480.69651120001 2022-10-12,18:18:11.000,285,11049038,-795,0,1665598690,13048.192335070002,159.35467665000033,54480.65458848001 2022-10-12,18:18:12.000,285,11049039,-795,0,1665598691,13048.131708280001,159.35467665000033,54480.61266576 2022-10-12,18:18:13.000,285,11049004,-795,0,1665598692,13048.111499350001,159.3899223000044,54480.53580744001 2022-10-12,18:18:14.000,285,11049045,-795,0,1665598693,13048.077817799996,159.3758240399984,54480.57773016001 2022-10-12,18:18:15.000,285,11049050,-795,0,1665598694,13048.138444589997,159.34762752000097,54480.64760136 2022-10-12,18:18:16.000,285,11049064,-795,0,1665598695,13048.037399939996,159.3617257799997,54480.44497488 2022-10-12,18:18:17.000,285,11049032,-795,0,1665598696,13048.111499350001,159.35467665000033,54480.64061424 2022-10-12,18:18:18.000,285,11049069,-795,0,1665598697,13048.071081490001,159.3899223000044,54480.6615756 2022-10-12,18:18:19.000,285,11049025,-795,0,1665598698,13048.084554109992,159.31238187000417,54480.62664000001 2022-10-12,18:18:20.000,285,11049026,-795,0,1665598699,13048.104763039992,159.29123447999882,54480.64760136 2022-10-12,18:18:21.000,285,11049017,-795,0,1665598700,13048.057608869996,159.3264801300029,54480.60567864001 2022-10-12,18:18:22.000,285,11049036,-795,0,1665598701,13047.990245770001,159.27008709000074,54480.60567864001 2022-10-12,18:18:23.000,285,11049017,-795,0,1665598702,13047.976773149996,159.29828360999818,54480.57074304 2022-10-12,18:18:24.000,285,11049054,-795,0,1665598703,13047.943091599991,159.20664491999923,54480.563755920004 2022-10-12,18:18:25.000,285,11049074,-795,0,1665598704,13047.97003684,159.2418905700033,54480.68952408 2022-10-12,18:18:26.000,285,11049054,-795,0,1665598705,13048.003718389991,159.1784484000018,54480.71048544 2022-10-12,18:18:27.000,285,11049027,-795,0,1665598706,13047.916146359996,159.17139927000244,54480.64760136 2022-10-12,18:18:28.000,285,11049042,-795,0,1665598707,13047.976773149996,159.14320274999773,54480.6615756 2022-10-12,18:18:29.000,285,11049042,-795,0,1665598708,13047.90941005,159.14320274999773,54480.5218332 2022-10-12,18:18:30.000,285,11049028,-795,0,1665598709,13047.90941005,159.12205535999965,54480.633627120005 2022-10-12,18:18:31.000,285,11048996,-795,0,1665598710,13047.943091599991,159.0938588400022,54480.65458848001 2022-10-12,18:18:32.000,285,11049050,-795,0,1665598711,13047.92961898,159.05861318999814,54480.69651120001 2022-10-12,18:18:33.000,285,11049035,-795,0,1665598712,13047.90941005,159.05156405999878,54480.64760136 2022-10-12,18:18:34.000,285,11049064,-795,0,1665598713,13047.86899219,159.016318410002,54480.6615756 2022-10-12,18:18:35.000,285,11049087,-795,0,1665598714,13047.86899219,158.97402362999856,54480.5917044 2022-10-12,18:18:36.000,285,11049020,-795,0,1665598715,13047.895937429996,158.92467972000304,54480.71048544 2022-10-12,18:18:37.000,285,11049013,-795,0,1665598716,13047.835310639995,158.91763059000368,54480.61965288 2022-10-12,18:18:38.000,285,11049086,-795,0,1665598717,13047.76794754,158.89648319999833,54480.66856272 2022-10-12,18:18:39.000,285,11049042,-795,0,1665598718,13047.74773861,158.85418842000217,54480.57074304 2022-10-12,18:18:40.000,285,11049028,-795,0,1665598719,13047.734265989995,158.8189427699981,54480.60567864001 2022-10-12,18:18:41.000,285,11049029,-795,0,1665598720,13047.80162908999,158.7695988600026,54480.62664000001 2022-10-12,18:18:42.000,285,11049023,-795,0,1665598721,13047.734265989995,158.74140233999788,54480.633627120005 2022-10-12,18:18:43.000,285,11049059,-795,0,1665598722,13047.72079336999,158.74140233999788,54480.584717280006 2022-10-12,18:18:44.000,285,11049011,-795,0,1665598723,13047.673639199995,158.69205843000236,54480.66856272 2022-10-12,18:18:45.000,285,11049010,-795,0,1665598724,13047.63995764999,158.69205843000236,54480.54978168 2022-10-12,18:18:46.000,285,11049064,-795,0,1665598725,13047.63995764999,158.64271451999957,54480.59869152 2022-10-12,18:18:47.000,285,11049029,-795,0,1665598726,13047.525440379999,158.62861626000085,54480.43100064 2022-10-12,18:18:48.000,285,11049022,-795,0,1665598727,13047.54564931,158.55812496,54480.43798776001 2022-10-12,18:18:49.000,285,11049036,-795,0,1665598728,13047.58606717,158.50173191999784,54480.62664000001 2022-10-12,18:18:50.000,285,11049016,-795,0,1665598729,13047.53891299999,158.45238801000232,54480.57074304 2022-10-12,18:18:51.000,285,11048975,-795,0,1665598730,13047.525440379999,158.40304409999953,54480.54978168 2022-10-12,18:18:52.000,285,11049046,-795,0,1665598731,13047.464813589999,158.35370019000402,54480.49388472 2022-10-12,18:18:53.000,285,11049011,-795,0,1665598732,13047.383977869998,158.35370019000402,54480.41003928001 2022-10-12,18:18:54.000,285,11049021,-795,0,1665598733,13047.330087389993,158.2902580200025,54480.27029688001 2022-10-12,18:18:55.000,285,11049007,-795,0,1665598734,13047.262724289998,158.2902580200025,54480.24234840001 2022-10-12,18:18:56.000,285,11049005,-795,0,1665598735,13047.222306429998,158.2761597600038,54480.347155200005 2022-10-12,18:18:57.000,285,11049067,-795,0,1665598736,13047.255987979988,158.2902580200025,54480.31920672001 2022-10-12,18:18:58.000,285,11048996,-795,0,1665598737,13047.188624879993,158.26911063000443,54480.27029688001 2022-10-12,18:18:59.000,285,11049038,-795,0,1665598738,13047.121261779997,158.18452107000485,54480.27029688001 2022-10-12,18:19:00.000,285,11049023,-795,0,1665598739,13047.074107610002,158.14927542000078,54480.228374160004 2022-10-12,18:19:01.000,285,11049067,-795,0,1665598740,13047.033689750002,158.14222629000142,54480.21439992 2022-10-12,18:19:02.000,285,11049043,-795,0,1665598741,13046.979799269997,158.1281280300027,54480.2074128 2022-10-12,18:19:03.000,285,11049081,-795,0,1665598742,13046.959590339997,158.14222629000142,54480.19343856001 2022-10-12,18:19:04.000,285,11048980,-795,0,1665598743,13046.919172479997,158.14222629000142,54480.20042568001 2022-10-12,18:19:05.000,285,11049010,-795,0,1665598744,13046.912436170001,158.12107890000334,54480.277284 2022-10-12,18:19:06.000,285,11049048,-795,0,1665598745,13046.925908789992,158.12107890000334,54480.277284 2022-10-12,18:19:07.000,285,11049031,-795,0,1665598746,13046.878754619996,158.15632455000014,54480.26330976 2022-10-12,18:19:08.000,285,11049017,-795,0,1665598747,13046.804655209991,158.1774719399982,54480.16549008 2022-10-12,18:19:09.000,285,11049036,-795,0,1665598748,13046.811391520001,158.18452107000485,54480.19343856001 2022-10-12,18:19:10.000,285,11049057,-795,0,1665598749,13046.77097366,158.226815850001,54480.17247720001 2022-10-12,18:19:11.000,285,11049023,-795,0,1665598750,13046.77097366,158.19861933000357,54480.24234840001 2022-10-12,18:19:12.000,285,11049027,-795,0,1665598751,13046.696874249996,158.30435628000123,54480.249335520006 2022-10-12,18:19:13.000,285,11049029,-795,0,1665598752,13046.71034687,158.3255036699993,54480.1375416 2022-10-12,18:19:14.000,285,11048988,-795,0,1665598753,13046.703610559991,158.34665106000466,54480.15151584001 2022-10-12,18:19:15.000,285,11049017,-795,0,1665598754,13046.66319269999,158.41714235999825,54480.249335520006 2022-10-12,18:19:16.000,285,11049046,-795,0,1665598755,13046.68340162999,158.39599497000017,54480.21439992 2022-10-12,18:19:17.000,285,11049034,-795,0,1665598756,13046.656456389996,158.44533888000296,54480.16549008 2022-10-12,18:19:18.000,285,11048966,-795,0,1665598757,13046.56888436,158.4735354000004,54480.15850296 2022-10-12,18:19:19.000,285,11049053,-795,0,1665598758,13046.555411739995,158.4735354000004,54480.07465752001 2022-10-12,18:19:20.000,285,11049006,-795,0,1665598759,13046.50825757,158.56517408999935,54480.21439992 2022-10-12,18:19:21.000,285,11049048,-795,0,1665598760,13046.514993879995,158.56517408999935,54480.29125824001 2022-10-12,18:19:22.000,285,11048990,-795,0,1665598761,13046.434158159995,158.5863214800047,54480.21439992 2022-10-12,18:19:23.000,285,11048995,-795,0,1665598762,13046.44089446999,158.61451800000214,54480.15850296 2022-10-12,18:19:24.000,285,11049054,-795,0,1665598763,13046.38026767999,158.62861626000085,54480.23536128 2022-10-12,18:19:25.000,285,11048982,-795,0,1665598764,13046.333113509994,158.6568127799983,54480.14452872 2022-10-12,18:19:26.000,285,11049034,-795,0,1665598765,13046.285959339999,158.70615669000108,54480.20042568001 2022-10-12,18:19:27.000,285,11049035,-795,0,1665598766,13046.292695649994,158.73435320999852,54480.10959312 2022-10-12,18:19:28.000,285,11049016,-795,0,1665598767,13046.137760519989,158.8330410300041,54480.060683280004 2022-10-12,18:19:29.000,285,11049028,-795,0,1665598768,13046.205123619999,158.76254973000323,54480.07465752001 2022-10-12,18:19:30.000,285,11049037,-795,0,1665598769,13046.29943195999,158.79779538000003,54480.17247720001 2022-10-12,18:19:31.000,285,11049040,-795,0,1665598770,13046.245541479999,158.84713929000281,54480.19343856001 2022-10-12,18:19:32.000,285,11048997,-795,0,1665598771,13046.25901409999,158.85418842000217,54480.15850296 2022-10-12,18:19:33.000,285,11049002,-795,0,1665598772,13046.184914689999,158.8682866800009,54480.02574768001 2022-10-12,18:19:34.000,285,11049051,-795,0,1665598773,13046.184914689999,158.93877798000176,54480.03972192 2022-10-12,18:19:35.000,285,11048993,-795,0,1665598774,13046.211859929994,159.00926928000263,54480.10260600001 2022-10-12,18:19:36.000,285,11049006,-795,0,1665598775,13046.225332549999,158.9951710200039,54480.10260600001 2022-10-12,18:19:37.000,285,11049044,-795,0,1665598776,13046.178178379989,159.05861318999814,54480.11658024 2022-10-12,18:19:38.000,285,11049065,-795,0,1665598777,13046.184914689999,159.10795710000093,54480.09561888 2022-10-12,18:19:39.000,285,11049024,-795,0,1665598778,13046.144496829998,159.10795710000093,54480.00478632001 2022-10-12,18:19:40.000,285,11049043,-715,0,1665598779,13046.171442069994,159.1150062300003,54480.05369616001 2022-10-12,18:19:41.000,285,11049002,-795,0,1665598780,13046.178178379989,159.19959578999988,54480.09561888 2022-10-12,18:19:42.000,285,11049009,-795,0,1665598781,13046.178178379989,159.19959578999988,54480.12356736001 2022-10-12,18:19:43.000,285,11049003,-795,0,1665598782,13046.131024209993,159.2277923100046,54480.10260600001 2022-10-12,18:19:44.000,285,11048986,-795,0,1665598783,13046.083870039998,159.27008709000074,54479.97683784 2022-10-12,18:19:45.000,285,11049000,-795,0,1665598784,13046.151233139994,159.24893970000267,54480.0676704 2022-10-12,18:19:46.000,285,11049003,-795,0,1665598785,13046.117551589989,159.3264801300029,54480.01876056 2022-10-12,18:19:47.000,285,11049037,-795,0,1665598786,13046.171442069994,159.33352926000225,54480.179464320005 2022-10-12,18:19:48.000,285,11049010,-795,0,1665598787,13046.157969449989,159.33352926000225,54480.04670904 2022-10-12,18:19:49.000,285,11049027,-795,0,1665598788,13046.131024209993,159.30533274000481,54480.09561888 2022-10-12,18:19:50.000,285,11049041,-795,0,1665598789,13046.097342659988,159.35467665000033,54479.9977992 2022-10-12,18:19:51.000,285,11048989,-795,0,1665598790,13046.144496829998,159.41106969000248,54479.94888936 2022-10-12,18:19:52.000,285,11049030,-795,0,1665598791,13046.137760519989,159.39697143000376,54480.09561888 2022-10-12,18:19:53.000,285,11049035,-795,0,1665598792,13046.151233139994,159.44631533999927,54480.07465752001 2022-10-12,18:19:54.000,285,11049047,-795,0,1665598793,13046.164705759998,159.474511860004,54480.09561888 2022-10-12,18:19:55.000,285,11049022,-795,0,1665598794,13046.205123619999,159.4886101200027,54480.15151584001 2022-10-12,18:19:56.000,285,11049053,-795,0,1665598795,13046.198387309989,159.474511860004,54480.20042568001 2022-10-12,18:19:57.000,285,11049026,-795,0,1665598796,13046.198387309989,159.50270838000142,54480.17247720001 2022-10-12,18:19:58.000,285,11049046,-795,0,1665598797,13046.184914689999,159.51680664000014,54480.12356736001 2022-10-12,18:19:59.000,285,11049016,-795,0,1665598798,13046.205123619999,159.50270838000142,54480.10959312 2022-10-12,18:20:00.000,285,11049034,-795,0,1665598799,13046.131024209993,159.5520522900042,54480.03972192 2022-10-12,18:20:01.000,285,11049004,-795,0,1665598800,13046.245541479999,159.48156099000335,54480.179464320005 2022-10-12,18:20:02.000,285,11049069,-795,0,1665598801,13046.252277789994,159.49565925000206,54480.0676704 2022-10-12,18:20:03.000,285,11049040,-795,0,1665598802,13046.25901409999,159.50975751000078,54480.03972192 2022-10-12,18:20:04.000,285,11048957,-795,0,1665598803,13046.27922302999,159.49565925000206,54480.10959312 2022-10-12,18:20:05.000,285,11049039,-795,0,1665598804,13046.245541479999,159.49565925000206,54479.9977992 2022-10-12,18:20:06.000,285,11049059,-795,0,1665598805,13046.285959339999,159.474511860004,54480.1375416 2022-10-12,18:20:07.000,285,11049052,-795,0,1665598806,13046.33984981999,159.49565925000206,54480.08863176 2022-10-12,18:20:08.000,285,11049032,-795,0,1665598807,13046.306168269999,159.46746273000463,54480.081644640006 2022-10-12,18:20:09.000,285,11049023,-795,0,1665598808,13046.34658613,159.41811882000184,54480.15850296 2022-10-12,18:20:10.000,285,11049028,-795,0,1665598809,13046.312904579994,159.3899223000044,54480.12356736001 2022-10-12,18:20:11.000,285,11049078,-795,0,1665598810,13046.34658613,159.35467665000033,54480.09561888 2022-10-12,18:20:12.000,285,11048946,-795,0,1665598811,13046.333113509994,159.35467665000033,54480.05369616001 2022-10-12,18:20:13.000,285,11049070,-795,0,1665598812,13046.3263772,159.34762752000097,54479.90696664001 2022-10-12,18:20:14.000,285,11049029,-795,0,1665598813,13046.3263772,159.30533274000481,54479.92094088 2022-10-12,18:20:15.000,285,11049026,-795,0,1665598814,13046.27922302999,159.25598883000202,54479.96985072 2022-10-12,18:20:16.000,285,11049057,-795,0,1665598815,13046.3263772,159.25598883000202,54480.12356736001 2022-10-12,18:20:17.000,285,11049019,-795,0,1665598816,13046.34658613,159.20664491999923,54480.08863176 2022-10-12,18:20:18.000,285,11049039,-795,0,1665598817,13046.3263772,159.18549753000116,54480.08863176 2022-10-12,18:20:19.000,285,11049029,-795,0,1665598818,13046.312904579994,159.18549753000116,54479.94888936 2022-10-12,18:20:20.000,285,11049052,-795,0,1665598819,13046.312904579994,159.16435014000308,54480.00478632001 2022-10-12,18:20:21.000,285,11049024,-795,0,1665598820,13046.285959339999,159.16435014000308,54480.01876056 2022-10-12,18:20:22.000,285,11049049,-795,0,1665598821,13046.27922302999,159.14320274999773,54479.92094088 2022-10-12,18:20:23.000,285,11049021,-795,0,1665598822,13046.245541479999,159.17139927000244,54479.83010832 2022-10-12,18:20:24.000,285,11049027,-795,0,1665598823,13046.25901409999,159.22074317999795,54479.85805680001 2022-10-12,18:20:25.000,285,11049035,-795,0,1665598824,13046.36679506,159.2418905700033,54479.962863600005 2022-10-12,18:20:26.000,285,11049054,-795,0,1665598825,13046.50825757,159.29123447999882,54479.94190224 2022-10-12,18:20:27.000,285,11049032,-795,0,1665598826,13046.717083179996,159.15025188000436,54479.87901816 2022-10-12,18:20:28.000,285,11048992,-795,0,1665598827,13046.744028419991,158.98812189000455,54479.75325 2022-10-12,18:20:29.000,285,11048981,-795,0,1665598828,13046.494784949995,158.91763059000368,54479.78818560001 2022-10-12,18:20:30.000,285,11049005,-795,0,1665598829,13046.50825757,158.87533581000025,54479.962863600005 2022-10-12,18:20:31.000,285,11049054,-795,0,1665598830,13046.46110339999,158.95992536999984,54480.03273480001 2022-10-12,18:20:32.000,285,11049030,-795,0,1665598831,13046.434158159995,159.00222015000327,54479.97683784 2022-10-12,18:20:33.000,285,11049022,-795,0,1665598832,13046.46783971,159.02336754000135,54480.05369616001 2022-10-12,18:20:34.000,285,11049016,-795,0,1665598833,13046.44089446999,159.03746580000006,54480.00478632001 2022-10-12,18:20:35.000,285,11048977,-795,0,1665598834,13046.44763078,159.016318410002,54479.93491512001 2022-10-12,18:20:36.000,285,11049004,-795,0,1665598835,13046.44763078,159.0304166700007,54480.05369616001 2022-10-12,18:20:37.000,285,11049026,-795,0,1665598836,13046.434158159995,159.05861318999814,54479.94888936 2022-10-12,18:20:38.000,285,11048993,-795,0,1665598837,13046.31964088999,159.04451492999942,54479.86504392001 2022-10-12,18:20:39.000,285,11048986,-795,0,1665598838,13046.285959339999,159.05156405999878,54479.71831440001 2022-10-12,18:20:40.000,285,11049075,-795,0,1665598839,13046.191650999994,159.15730101000372,54479.76722424001 2022-10-12,18:20:41.000,285,11049025,-795,0,1665598840,13046.225332549999,159.2277923100046,54479.85106968 2022-10-12,18:20:42.000,285,11048986,-795,0,1665598841,13046.252277789994,159.27008709000074,54479.71132728 2022-10-12,18:20:43.000,285,11049029,-795,0,1665598842,13046.333113509994,159.27008709000074,54479.86504392001 2022-10-12,18:20:44.000,285,11048992,-795,0,1665598843,13046.31964088999,159.2418905700033,54479.927928 2022-10-12,18:20:45.000,285,11048976,-795,0,1665598844,13046.34658613,159.20664491999923,54479.92094088 2022-10-12,18:20:46.000,285,11049091,-795,0,1665598845,13046.333113509994,159.18549753000116,54479.94888936 2022-10-12,18:20:47.000,285,11048988,-795,0,1665598846,13046.27922302999,159.22074317999795,54479.83010832 2022-10-12,18:20:48.000,285,11049030,-795,0,1665598847,13046.218596239989,159.19254666000052,54479.88600528001 2022-10-12,18:20:49.000,285,11049095,-795,0,1665598848,13046.27922302999,159.20664491999923,54480.0676704 2022-10-12,18:20:50.000,285,11049065,-795,0,1665598849,13046.272486719994,159.19959578999988,54480.05369616001 2022-10-12,18:20:51.000,285,11049027,-795,0,1665598850,13046.292695649994,159.22074317999795,54480.07465752001 2022-10-12,18:20:52.000,285,11049035,-795,0,1665598851,13046.285959339999,159.24893970000267,54480.00478632001 2022-10-12,18:20:53.000,285,11049020,-795,0,1665598852,13046.232068859994,159.2418905700033,54479.913953760006 2022-10-12,18:20:54.000,285,11049011,-795,0,1665598853,13046.232068859994,159.24893970000267,54479.95587648001 2022-10-12,18:20:55.000,285,11049025,-795,0,1665598854,13046.252277789994,159.28418534999946,54480.060683280004 2022-10-12,18:20:56.000,285,11048996,-795,0,1665598855,13046.245541479999,159.26303796000138,54480.04670904 2022-10-12,18:20:57.000,285,11049038,-795,0,1665598856,13046.272486719994,159.28418534999946,54480.011773440005 2022-10-12,18:20:58.000,285,11048982,-795,0,1665598857,13046.252277789994,159.30533274000481,54480.060683280004 2022-10-12,18:20:59.000,285,11048978,-795,0,1665598858,13046.285959339999,159.3264801300029,54480.05369616001 2022-10-12,18:21:00.000,285,11049007,-795,0,1665598859,13046.285959339999,159.3264801300029,54480.130554480005 2022-10-12,18:21:01.000,285,11048996,-795,0,1665598860,13046.27922302999,159.3264801300029,54480.060683280004 2022-10-12,18:21:02.000,285,11049021,-795,0,1665598861,13046.36005874999,159.3264801300029,54480.09561888 2022-10-12,18:21:03.000,285,11049060,-795,0,1665598862,13046.292695649994,159.3758240399984,54480.04670904 2022-10-12,18:21:04.000,285,11049037,-795,0,1665598863,13046.292695649994,159.41106969000248,54480.03273480001 2022-10-12,18:21:05.000,285,11049041,-795,0,1665598864,13046.306168269999,159.40402056000312,54480.04670904 2022-10-12,18:21:06.000,285,11048975,-795,0,1665598865,13046.40047660999,159.3899223000044,54480.17247720001 2022-10-12,18:21:07.000,285,11049005,-795,0,1665598866,13046.38026767999,159.40402056000312,54480.10959312 2022-10-12,18:21:08.000,285,11048998,-795,0,1665598867,13046.40721292,159.35467665000033,54480.20042568001 2022-10-12,18:21:09.000,285,11049071,-795,0,1665598868,13046.38700399,159.33352926000225,54480.060683280004 2022-10-12,18:21:10.000,285,11049032,-795,0,1665598869,13046.373531369994,159.3264801300029,54480.07465752001 2022-10-12,18:21:11.000,285,11048993,-795,0,1665598870,13046.413949229995,159.30533274000481,54480.1375416 2022-10-12,18:21:12.000,285,11049014,-795,0,1665598871,13046.333113509994,159.30533274000481,54480.10260600001 2022-10-12,18:21:13.000,285,11049059,-795,0,1665598872,13046.38026767999,159.24893970000267,54480.10260600001 2022-10-12,18:21:14.000,285,11049017,-795,0,1665598873,13046.40721292,159.27008709000074,54480.277284 2022-10-12,18:21:15.000,285,11049004,-795,0,1665598874,13046.42742185,159.23484144000395,54480.23536128 2022-10-12,18:21:16.000,285,11049010,-795,0,1665598875,13046.42068553999,159.18549753000116,54480.19343856001 2022-10-12,18:21:17.000,285,11048979,-795,0,1665598876,13046.38026767999,159.22074317999795,54480.12356736001 2022-10-12,18:21:18.000,285,11049056,-795,0,1665598877,13046.413949229995,159.13615361999837,54480.12356736001 2022-10-12,18:21:19.000,285,11049056,-795,0,1665598878,13046.46110339999,159.1150062300003,54480.19343856001 2022-10-12,18:21:20.000,285,11048994,-795,0,1665598879,13046.42068553999,159.0938588400022,54480.25632264 2022-10-12,18:21:21.000,285,11048994,-795,0,1665598880,13046.46783971,159.04451492999942,54480.2074128 2022-10-12,18:21:22.000,285,11049015,-795,0,1665598881,13046.494784949995,159.00222015000327,54480.23536128 2022-10-12,18:21:23.000,285,11049019,-795,0,1665598882,13046.474576019995,159.00926928000263,54480.19343856001 2022-10-12,18:21:24.000,285,11048997,-795,0,1665598883,13046.52173018999,158.98107275999791,54480.24234840001 2022-10-12,18:21:25.000,285,11049018,-795,0,1665598884,13046.50152125999,158.9669744999992,54480.179464320005 2022-10-12,18:21:26.000,285,11049000,-795,0,1665598885,13046.52173018999,158.94582711000112,54480.17247720001 2022-10-12,18:21:27.000,285,11048997,-795,0,1665598886,13046.48804864,158.91058146000432,54480.0676704 2022-10-12,18:21:28.000,285,11049020,-795,0,1665598887,13046.52173018999,158.9035323299977,54480.08863176 2022-10-12,18:21:29.000,285,11048997,-795,0,1665598888,13046.555411739995,158.87533581000025,54480.21439992 2022-10-12,18:21:30.000,285,11049050,-795,0,1665598889,13046.44089446999,158.88943406999897,54480.16549008 2022-10-12,18:21:31.000,285,11049039,-795,0,1665598890,13046.595829599995,158.79074625000067,54479.97683784 2022-10-12,18:21:32.000,285,11049019,-795,0,1665598891,13046.60256590999,158.7695988600026,54480.03972192 2022-10-12,18:21:33.000,285,11048988,-795,0,1665598892,13046.56888436,158.82599190000474,54479.99081208 2022-10-12,18:21:34.000,285,11049034,-795,0,1665598893,13046.575620669995,158.79074625000067,54479.99081208 2022-10-12,18:21:35.000,285,11049058,-795,0,1665598894,13046.58235697999,158.7836971200013,54480.07465752001 2022-10-12,18:21:36.000,285,11049037,-795,0,1665598895,13046.636247459996,158.76254973000323,54480.081644640006 2022-10-12,18:21:37.000,285,11049025,-795,0,1665598896,13046.60256590999,158.7695988600026,54480.10959312 2022-10-12,18:21:38.000,285,11049126,-795,0,1665598897,13046.636247459996,158.79779538000003,54480.10959312 2022-10-12,18:21:39.000,285,11049007,-795,0,1665598898,13046.676665319996,158.81189363999874,54480.228374160004 2022-10-12,18:21:40.000,285,11049032,-795,0,1665598899,13046.69013794,158.7836971200013,54480.21439992 2022-10-12,18:21:41.000,285,11049003,-795,0,1665598900,13046.69013794,158.79779538000003,54480.228374160004 2022-10-12,18:21:42.000,285,11049087,-795,0,1665598901,13046.723819489991,158.77664799000195,54480.26330976 2022-10-12,18:21:43.000,285,11049019,-795,0,1665598902,13046.71034687,158.84713929000281,54480.15850296 2022-10-12,18:21:44.000,285,11049054,-795,0,1665598903,13046.737292109996,158.7836971200013,54480.19343856001 2022-10-12,18:21:45.000,285,11049050,-795,0,1665598904,13046.77097366,158.8189427699981,54480.3122196 2022-10-12,18:21:46.000,285,11049028,-795,0,1665598905,13046.791182590001,158.75550060000387,54480.24234840001 2022-10-12,18:21:47.000,285,11049010,-795,0,1665598906,13046.784446279991,158.79074625000067,54480.298245360005 2022-10-12,18:21:48.000,285,11048974,-795,0,1665598907,13046.818127829996,158.77664799000195,54480.09561888 2022-10-12,18:21:49.000,285,11048974,-795,0,1665598908,13046.851809380001,158.79779538000003,54480.2074128 2022-10-12,18:21:50.000,285,11049007,-795,0,1665598909,13046.838336759996,158.77664799000195,54480.35414232 2022-10-12,18:21:51.000,285,11049017,-795,0,1665598910,13046.838336759996,158.79074625000067,54480.33318096 2022-10-12,18:21:52.000,285,11049036,-795,0,1665598911,13046.818127829996,158.8189427699981,54480.35414232 2022-10-12,18:21:53.000,285,11049008,-795,0,1665598912,13046.872018310001,158.8330410300041,54480.3122196 2022-10-12,18:21:54.000,285,11049013,-795,0,1665598913,13046.851809380001,158.8330410300041,54480.33318096 2022-10-12,18:21:55.000,285,11049001,-795,0,1665598914,13046.919172479997,158.84009016000346,54480.42401352 2022-10-12,18:21:56.000,285,11049014,-795,0,1665598915,13046.898963549997,158.84009016000346,54480.43798776001 2022-10-12,18:21:57.000,285,11049009,-795,0,1665598916,13046.858545689996,158.86123755000153,54480.44497488 2022-10-12,18:21:58.000,285,11049012,-795,0,1665598917,13046.878754619996,158.85418842000217,54480.43798776001 2022-10-12,18:21:59.000,285,11049036,-795,0,1665598918,13046.824864139991,158.86123755000153,54480.417026400006 2022-10-12,18:22:00.000,285,11049007,-795,0,1665598919,13046.872018310001,158.8682866800009,54480.34016808001 2022-10-12,18:22:01.000,285,11049058,-795,0,1665598920,13046.932645100002,158.91058146000432,54480.54978168 2022-10-12,18:22:02.000,285,11049008,-795,0,1665598921,13046.939381409997,158.9035323299977,54480.465936240005 2022-10-12,18:22:03.000,285,11048998,-795,0,1665598922,13046.946117719992,158.91058146000432,54480.45894912001 2022-10-12,18:22:04.000,285,11049072,-795,0,1665598923,13046.925908789992,158.94582711000112,54480.50087184 2022-10-12,18:22:05.000,285,11049038,-795,0,1665598924,13046.946117719992,158.9669744999992,54480.50087184 2022-10-12,18:22:06.000,285,11049069,-795,0,1665598925,13046.912436170001,158.95992536999984,54480.45894912001 2022-10-12,18:22:07.000,285,11048978,-795,0,1665598926,13046.912436170001,158.94582711000112,54480.43100064 2022-10-12,18:22:08.000,285,11049073,-795,0,1665598927,13046.898963549997,158.98107275999791,54480.38907792001 2022-10-12,18:22:09.000,285,11049041,-795,0,1665598928,13046.878754619996,158.98812189000455,54480.40305216 2022-10-12,18:22:10.000,285,11048999,-795,0,1665598929,13046.952854030002,159.016318410002,54480.514846080005 2022-10-12,18:22:11.000,285,11049027,-795,0,1665598930,13046.885490929992,159.00222015000327,54480.514846080005 2022-10-12,18:22:12.000,285,11049018,-795,0,1665598931,13046.892227240001,159.0304166700007,54480.49388472 2022-10-12,18:22:13.000,285,11049063,-795,0,1665598932,13046.838336759996,158.95992536999984,54480.40305216 2022-10-12,18:22:14.000,285,11049001,-795,0,1665598933,13046.811391520001,158.9669744999992,54480.3820908 2022-10-12,18:22:15.000,285,11049013,-795,0,1665598934,13046.872018310001,158.9669744999992,54480.451962 2022-10-12,18:22:16.000,285,11049007,-795,0,1665598935,13046.824864139991,158.98812189000455,54480.43798776001 2022-10-12,18:22:17.000,285,11049029,-795,0,1665598936,13046.851809380001,158.97402362999856,54480.396065040004 2022-10-12,18:22:18.000,285,11049003,-795,0,1665598937,13046.824864139991,158.94582711000112,54480.396065040004 2022-10-12,18:22:19.000,285,11049035,-795,0,1665598938,13046.818127829996,158.98812189000455,54480.47991048 2022-10-12,18:22:20.000,285,11049035,-795,0,1665598939,13046.804655209991,158.95992536999984,54480.44497488 2022-10-12,18:22:21.000,285,11048952,-795,0,1665598940,13046.791182590001,158.95287624000048,54480.3820908 2022-10-12,18:22:22.000,285,11049045,-795,0,1665598941,13046.737292109996,158.9317288500024,54480.40305216 2022-10-12,18:22:23.000,285,11049003,-795,0,1665598942,13046.777709969996,158.8682866800009,54480.38907792001 2022-10-12,18:22:24.000,285,11049048,-795,0,1665598943,13046.696874249996,158.91058146000432,54480.37510368 2022-10-12,18:22:25.000,285,11049065,-795,0,1665598944,13046.7305558,158.88943406999897,54480.44497488 2022-10-12,18:22:26.000,285,11049028,-795,0,1665598945,13046.757501039996,158.88943406999897,54480.54978168 2022-10-12,18:22:27.000,285,11049012,-795,0,1665598946,13046.777709969996,158.8823849399996,54480.50087184 2022-10-12,18:22:28.000,285,11048968,-795,0,1665598947,13046.703610559991,158.9035323299977,54480.40305216 2022-10-12,18:22:29.000,285,11048994,-795,0,1665598948,13046.777709969996,158.91763059000368,54480.48689760001 2022-10-12,18:22:30.000,285,11049068,-795,0,1665598949,13046.7305558,158.91058146000432,54480.42401352 2022-10-12,18:22:31.000,285,11049032,-795,0,1665598950,13046.62951115,158.88943406999897,54480.57773016001 2022-10-12,18:22:32.000,285,11049031,-795,0,1665598951,13046.66319269999,158.88943406999897,54480.465936240005 2022-10-12,18:22:33.000,285,11049029,-795,0,1665598952,13046.64972008,158.8330410300041,54480.43798776001 2022-10-12,18:22:34.000,285,11049036,-795,0,1665598953,13046.676665319996,158.79074625000067,54480.47292336 2022-10-12,18:22:35.000,285,11049052,-795,0,1665598954,13046.636247459996,158.84713929000281,54480.49388472 2022-10-12,18:22:36.000,285,11048946,-795,0,1665598955,13046.62951115,158.7836971200013,54480.584717280006 2022-10-12,18:22:37.000,285,11049019,-795,0,1665598956,13046.62951115,158.7695988600026,54480.48689760001 2022-10-12,18:22:38.000,285,11049022,-795,0,1665598957,13046.616038529995,158.74140233999788,54480.47991048 2022-10-12,18:22:39.000,285,11049005,-795,0,1665598958,13046.60930222,158.7484514700045,54480.3820908 2022-10-12,18:22:40.000,285,11049044,-795,0,1665598959,13046.555411739995,158.72730407999916,54480.417026400006 2022-10-12,18:22:41.000,285,11049048,-795,0,1665598960,13046.575620669995,158.6568127799983,54480.563755920004 2022-10-12,18:22:42.000,285,11049015,-795,0,1665598961,13046.56888436,158.6356653900002,54480.54978168 2022-10-12,18:22:43.000,285,11049037,-795,0,1665598962,13046.514993879995,158.6356653900002,54480.451962 2022-10-12,18:22:44.000,285,11048986,-795,0,1665598963,13046.454367089995,158.60746887000278,54480.37510368 2022-10-12,18:22:45.000,285,11049022,-795,0,1665598964,13046.44763078,158.5863214800047,54480.34016808001 2022-10-12,18:22:46.000,285,11049062,-795,0,1665598965,13046.44089446999,158.56517408999935,54480.396065040004 2022-10-12,18:22:47.000,285,11048984,-795,0,1665598966,13046.393740299995,158.55812496,54480.417026400006 2022-10-12,18:22:48.000,285,11048998,-795,0,1665598967,13046.306168269999,158.56517408999935,54480.35414232 2022-10-12,18:22:49.000,285,11049036,-795,0,1665598968,13046.306168269999,158.55107583000063,54480.417026400006 2022-10-12,18:22:50.000,285,11049023,-795,0,1665598969,13046.292695649994,158.55107583000063,54480.34016808001 2022-10-12,18:22:51.000,285,11049026,-795,0,1665598970,13046.312904579994,158.55812496,54480.47991048 2022-10-12,18:22:52.000,285,11048980,-795,0,1665598971,13046.184914689999,158.5722232199987,54480.36811656001 2022-10-12,18:22:53.000,285,11048941,-795,0,1665598972,13046.205123619999,158.57927234999806,54480.3820908 2022-10-12,18:22:54.000,285,11048978,-795,0,1665598973,13046.164705759998,158.62861626000085,54480.37510368 2022-10-12,18:22:55.000,285,11049007,-795,0,1665598974,13046.218596239989,158.5863214800047,54480.36112944001 2022-10-12,18:22:56.000,285,11049026,-795,0,1665598975,13046.083870039998,158.64976364999893,54480.28427112 2022-10-12,18:22:57.000,285,11049029,-795,0,1665598976,13046.117551589989,158.67091104000428,54480.298245360005 2022-10-12,18:22:58.000,285,11049026,-795,0,1665598977,13046.144496829998,158.66386190999765,54480.3820908 2022-10-12,18:22:59.000,285,11049009,-795,0,1665598978,13046.131024209993,158.70615669000108,54480.43798776001 2022-10-12,18:23:00.000,285,11048982,-795,0,1665598979,13046.131024209993,158.69910756000172,54480.36112944001 2022-10-12,18:23:01.000,285,11049006,-795,0,1665598980,13046.104078969998,158.69205843000236,54480.32619384 2022-10-12,18:23:02.000,285,11049003,-795,0,1665598981,13046.110815279993,158.72730407999916,54480.31920672001 2022-10-12,18:23:03.000,285,11049022,-795,0,1665598982,13046.029979559993,158.7202549499998,54480.277284 2022-10-12,18:23:04.000,285,11049024,-795,0,1665598983,13046.023243249998,158.79074625000067,54480.30523248 2022-10-12,18:23:05.000,285,11049052,-795,0,1665598984,13046.077133729988,158.7836971200013,54480.40305216 2022-10-12,18:23:06.000,285,11049021,-795,0,1665598985,13046.070397419993,158.8189427699981,54480.41003928001 2022-10-12,18:23:07.000,285,11048996,-795,0,1665598986,13046.029979559993,158.79779538000003,54480.36112944001 2022-10-12,18:23:08.000,285,11048997,-795,0,1665598987,13045.976089080003,158.8330410300041,54480.26330976 2022-10-12,18:23:09.000,285,11048967,-795,0,1665598988,13046.003034319998,158.85418842000217,54480.347155200005 2022-10-12,18:23:10.000,285,11049079,-795,0,1665598989,13045.928934909993,158.87533581000025,54480.249335520006 2022-10-12,18:23:11.000,285,11049016,-795,0,1665598990,13045.942407529998,158.8330410300041,54480.33318096 2022-10-12,18:23:12.000,285,11049003,-795,0,1665598991,13045.922198599998,158.85418842000217,54480.36112944001 2022-10-12,18:23:13.000,285,11049013,-795,0,1665598992,13045.942407529998,158.8330410300041,54480.36811656001 2022-10-12,18:23:14.000,285,11048984,-795,0,1665598993,13045.908725979993,158.79074625000067,54480.34016808001 2022-10-12,18:23:15.000,285,11049036,-755,0,1665598994,13045.922198599998,158.77664799000195,54480.451962 2022-10-12,18:23:16.000,285,11048946,-795,0,1665598995,13045.901989669997,158.7484514700045,54480.36811656001 2022-10-12,18:23:17.000,285,11049012,-795,0,1665598996,13045.875044430002,158.7202549499998,54480.31920672001 2022-10-12,18:23:18.000,285,11048996,-795,0,1665598997,13045.895253360002,158.75550060000387,54480.22138704001 2022-10-12,18:23:19.000,285,11049052,-795,0,1665598998,13045.881780739997,158.70615669000108,54480.19343856001 2022-10-12,18:23:20.000,285,11049045,-795,0,1665598999,13045.895253360002,158.69205843000236,54480.32619384 2022-10-12,18:23:21.000,285,11049031,-795,0,1665599000,13045.848099189992,158.70615669000108,54480.32619384 2022-10-12,18:23:22.000,285,11049060,-795,0,1665599001,13045.861571809997,158.66386190999765,54480.34016808001 2022-10-12,18:23:23.000,285,11049047,-795,0,1665599002,13045.821153949997,158.61451800000214,54480.22138704001 2022-10-12,18:23:24.000,285,11048996,-795,0,1665599003,13045.814417640002,158.57927234999806,54480.28427112 2022-10-12,18:23:25.000,285,11049088,-795,0,1665599004,13045.787472399992,158.44533888000296,54480.21439992 2022-10-12,18:23:26.000,285,11049062,-795,0,1665599005,13045.834626570002,158.4100932299989,54480.22138704001 2022-10-12,18:23:27.000,285,11049089,-795,0,1665599006,13045.942407529998,158.4735354000004,54480.04670904 2022-10-12,18:23:28.000,285,11049018,-795,0,1665599007,13045.928934909993,158.57927234999806,54480.11658024 2022-10-12,18:23:29.000,285,11049068,-795,0,1665599008,13045.928934909993,158.66386190999765,54480.27029688001 2022-10-12,18:23:30.000,285,11049008,-795,0,1665599009,13045.841362879997,158.64976364999893,54480.35414232 2022-10-12,18:23:31.000,285,11049046,-795,0,1665599010,13045.740318229997,158.60041974000342,54480.33318096 2022-10-12,18:23:32.000,285,11049043,-795,0,1665599011,13045.672955130001,158.5722232199987,54480.23536128 2022-10-12,18:23:33.000,285,11049020,-795,0,1665599012,13045.578646789996,158.5863214800047,54480.19343856001 2022-10-12,18:23:34.000,285,11049011,-795,0,1665599013,13045.585383099991,158.50878105000447,54480.26330976 2022-10-12,18:23:35.000,285,11049024,-795,0,1665599014,13045.578646789996,158.45943714000168,54480.25632264 2022-10-12,18:23:36.000,285,11049070,-795,0,1665599015,13045.598855719996,158.45238801000232,54480.33318096 2022-10-12,18:23:37.000,285,11049090,-795,0,1665599016,13045.585383099991,158.45238801000232,54480.27029688001 2022-10-12,18:23:38.000,285,11049056,-795,0,1665599017,13045.558437859996,158.41714235999825,54480.25632264 2022-10-12,18:23:39.000,285,11049039,-795,0,1665599018,13045.558437859996,158.4382897500036,54480.28427112 2022-10-12,18:23:40.000,285,11049007,-795,0,1665599019,13045.571910480001,158.4382897500036,54480.19343856001 2022-10-12,18:23:41.000,285,11049044,-795,0,1665599020,13045.497811069996,158.4100932299989,54480.1375416 2022-10-12,18:23:42.000,285,11049035,-795,0,1665599021,13045.47086583,158.40304409999953,54480.17247720001 2022-10-12,18:23:43.000,285,11049027,-795,0,1665599022,13045.396766419995,158.33960192999803,54480.03972192 2022-10-12,18:23:44.000,285,11049037,-795,0,1665599023,13045.36982118,158.21271759000228,54479.93491512001 2022-10-12,18:23:45.000,285,11049008,-795,0,1665599024,13045.49107476,158.1281280300027,54480.081644640006 2022-10-12,18:23:46.000,285,11049066,-795,0,1665599025,13045.571910480001,158.1633736799995,54480.07465752001 2022-10-12,18:23:47.000,285,11049010,-795,0,1665599026,13045.544965239991,158.24796323999908,54480.10260600001 2022-10-12,18:23:48.000,285,11049007,-795,0,1665599027,13045.49107476,158.26911063000443,54480.011773440005 2022-10-12,18:23:49.000,285,11049013,-795,0,1665599028,13045.41023904,158.2902580200025,54480.09561888 2022-10-12,18:23:50.000,285,11049023,-795,0,1665599029,13045.38329379999,158.31845453999995,54480.12356736001 2022-10-12,18:23:51.000,285,11049003,-795,0,1665599030,13045.28224914999,158.39599497000017,54480.09561888 2022-10-12,18:23:52.000,285,11049025,-795,0,1665599031,13045.20141342999,158.4241914900049,54480.04670904 2022-10-12,18:23:53.000,285,11049029,-795,0,1665599032,13044.965642579999,158.4241914900049,54479.927928 2022-10-12,18:23:54.000,285,11049026,-795,0,1665599033,13044.824180069998,158.25501236999844,54479.927928 2022-10-12,18:23:55.000,285,11049026,-795,0,1665599034,13044.925224719998,158.00829281999904,54480.03273480001 2022-10-12,18:23:56.000,285,11049030,-795,0,1665599035,13045.194677119995,157.86731022000458,54480.03972192 2022-10-12,18:23:57.000,285,11049017,-795,0,1665599036,13045.24183128999,157.92370325999946,54480.11658024 2022-10-12,18:23:58.000,285,11049020,-795,0,1665599037,13045.295721769995,158.0294402100044,54480.01876056 2022-10-12,18:23:59.000,285,11049054,-795,0,1665599038,13045.24183128999,158.0787841199999,54480.0676704 2022-10-12,18:24:00.000,285,11049047,-795,0,1665599039,13045.235094979995,158.11402977000398,54480.01876056 2022-10-12,18:24:01.000,285,11049038,-795,0,1665599040,13045.28898546,158.14222629000142,54480.2074128 2022-10-12,18:24:02.000,285,11048995,-795,0,1665599041,13045.22835867,158.14222629000142,54480.16549008 2022-10-12,18:24:03.000,285,11049060,-795,0,1665599042,13045.26204021999,158.1774719399982,54480.15850296 2022-10-12,18:24:04.000,285,11048999,-795,0,1665599043,13045.154259259994,158.18452107000485,54480.081644640006 2022-10-12,18:24:05.000,285,11048994,-795,0,1665599044,13045.18120449999,158.14222629000142,54480.17247720001 2022-10-12,18:24:06.000,285,11049018,-795,0,1665599045,13045.14752295,158.1774719399982,54480.228374160004 2022-10-12,18:24:07.000,285,11049023,-795,0,1665599046,13045.16099556999,158.1633736799995,54480.23536128 2022-10-12,18:24:08.000,285,11049050,-795,0,1665599047,13045.12057770999,158.17042280999885,54480.179464320005 2022-10-12,18:24:09.000,285,11049026,-795,0,1665599048,13045.073423539994,158.20566846000293,54480.17247720001 2022-10-12,18:24:10.000,285,11049036,-795,0,1665599049,13045.093632469994,158.21976672000164,54480.27029688001 2022-10-12,18:24:11.000,285,11049067,-755,0,1665599050,13045.113841399994,158.24796323999908,54480.26330976 2022-10-12,18:24:12.000,285,11049015,-795,0,1665599051,13045.10710509,158.24091410999972,54480.24234840001 2022-10-12,18:24:13.000,285,11049012,-795,0,1665599052,13045.03974198999,158.24091410999972,54480.09561888 2022-10-12,18:24:14.000,285,11048949,-795,0,1665599053,13045.019533059989,158.25501236999844,54480.12356736001 2022-10-12,18:24:15.000,285,11049028,-795,0,1665599054,13045.053214609994,158.24796323999908,54480.21439992 2022-10-12,18:24:16.000,285,11049042,-795,0,1665599055,13045.012796749994,158.24796323999908,54480.28427112 2022-10-12,18:24:17.000,285,11049050,-795,0,1665599056,13044.992587819994,158.26911063000443,54480.15151584001 2022-10-12,18:24:18.000,285,11049068,-795,0,1665599057,13044.958906269989,158.23386498000036,54480.16549008 2022-10-12,18:24:19.000,285,11049028,-795,0,1665599058,13044.972378889994,158.2620614999978,54480.36112944001 2022-10-12,18:24:20.000,285,11048980,-795,0,1665599059,13044.803971139998,158.26911063000443,54480.07465752001 2022-10-12,18:24:21.000,285,11049033,-795,0,1665599060,13044.878070549988,158.24796323999908,54480.23536128 2022-10-12,18:24:22.000,285,11048998,-795,0,1665599061,13044.891543169993,158.26911063000443,54480.22138704001 2022-10-12,18:24:23.000,285,11049074,-795,0,1665599062,13044.871334239993,158.2620614999978,54480.15151584001 2022-10-12,18:24:24.000,285,11049044,-795,0,1665599063,13044.851125309993,158.21976672000164,54480.16549008 2022-10-12,18:24:25.000,285,11049081,-795,0,1665599064,13044.830916379993,158.24796323999908,54480.130554480005 2022-10-12,18:24:26.000,285,11048982,-795,0,1665599065,13044.864597929998,158.21271759000228,54480.25632264 2022-10-12,18:24:27.000,285,11048998,-795,0,1665599066,13044.851125309993,158.26911063000443,54480.27029688001 2022-10-12,18:24:28.000,285,11049015,-795,0,1665599067,13044.824180069998,158.226815850001,54480.22138704001 2022-10-12,18:24:29.000,285,11049034,-795,0,1665599068,13044.810707449993,158.24091410999972,54480.09561888 2022-10-12,18:24:30.000,285,11048980,-795,0,1665599069,13044.803971139998,158.226815850001,54480.09561888 2022-10-12,18:24:31.000,285,11049021,-795,0,1665599070,13044.783762209998,158.24796323999908,54480.15850296 2022-10-12,18:24:32.000,285,11049007,-795,0,1665599071,13044.810707449993,158.21271759000228,54480.15850296 2022-10-12,18:24:33.000,285,11049019,-795,0,1665599072,13044.810707449993,158.24091410999972,54480.15850296 2022-10-12,18:24:34.000,285,11049070,-795,0,1665599073,13044.763553279998,158.2902580200025,54480.16549008 2022-10-12,18:24:35.000,285,11048989,-795,0,1665599074,13044.891543169993,158.1774719399982,54480.23536128 2022-10-12,18:24:36.000,285,11048971,-795,0,1665599075,13044.898279479989,158.21976672000164,54480.249335520006 2022-10-12,18:24:37.000,285,11049052,-795,0,1665599076,13044.878070549988,158.21271759000228,54480.1375416 2022-10-12,18:24:38.000,285,11049031,-795,0,1665599077,13044.837652689988,158.226815850001,54480.0676704 2022-10-12,18:24:39.000,285,11049045,-795,0,1665599078,13044.884806859998,158.20566846000293,54480.09561888 2022-10-12,18:24:40.000,285,11049075,-795,0,1665599079,13044.898279479989,158.226815850001,54480.228374160004 2022-10-12,18:24:41.000,285,11049032,-795,0,1665599080,13044.972378889994,158.1915702000042,54480.228374160004 2022-10-12,18:24:42.000,285,11049038,-795,0,1665599081,13044.911752099993,158.1774719399982,54480.25632264 2022-10-12,18:24:43.000,285,11049032,-795,0,1665599082,13044.911752099993,158.10698064000462,54480.15151584001 2022-10-12,18:24:44.000,285,11049030,-795,0,1665599083,13044.925224719998,158.1633736799995,54480.22138704001 2022-10-12,18:24:45.000,285,11049011,-795,0,1665599084,13044.911752099993,158.17042280999885,54480.15850296 2022-10-12,18:24:46.000,285,11049018,-795,0,1665599085,13044.911752099993,158.09288237999863,54480.17247720001 2022-10-12,18:24:47.000,285,11049070,-795,0,1665599086,13044.905015789998,158.0787841199999,54480.15850296 2022-10-12,18:24:48.000,285,11049073,-795,0,1665599087,13044.898279479989,158.08583324999927,54480.1375416 2022-10-12,18:24:49.000,285,11049007,-795,0,1665599088,13044.965642579999,158.05763673000183,54480.228374160004 2022-10-12,18:24:50.000,285,11049071,-795,0,1665599089,13044.972378889994,158.05058760000247,54480.27029688001 2022-10-12,18:24:51.000,285,11049050,-795,0,1665599090,13044.952169959994,157.98714543000096,54480.26330976 2022-10-12,18:24:52.000,285,11049028,-795,0,1665599091,13044.918488409989,158.00124368999968,54480.30523248 2022-10-12,18:24:53.000,285,11049031,-795,0,1665599092,13044.911752099993,158.0153419499984,54480.22138704001 2022-10-12,18:24:54.000,285,11049051,-795,0,1665599093,13044.871334239993,157.97304717000225,54480.17247720001 2022-10-12,18:24:55.000,285,11049020,-795,0,1665599094,13044.851125309993,157.93075238999882,54480.22138704001 2022-10-12,18:24:56.000,285,11049061,-795,0,1665599095,13044.851125309993,157.88845761000266,54480.27029688001 2022-10-12,18:24:57.000,285,11049008,-795,0,1665599096,13044.891543169993,157.8532119599986,54480.14452872 2022-10-12,18:24:58.000,285,11049064,-795,0,1665599097,13044.878070549988,157.82501544000115,54480.14452872 2022-10-12,18:24:59.000,285,11049029,-795,0,1665599098,13044.911752099993,157.78976979000436,54480.21439992 2022-10-12,18:25:00.000,285,11048996,-795,0,1665599099,13044.878070549988,157.7192784900035,54480.228374160004 2022-10-12,18:25:01.000,285,11049029,-795,0,1665599100,13044.911752099993,157.7333767500022,54480.16549008 2022-10-12,18:25:02.000,285,11049032,-795,0,1665599101,13044.898279479989,157.69108196999878,54480.12356736001 2022-10-12,18:25:03.000,285,11049086,-795,0,1665599102,13044.851125309993,157.68403283999942,54480.081644640006 2022-10-12,18:25:04.000,285,11048994,-795,0,1665599103,13044.824180069998,157.59239415000047,54480.03972192 2022-10-12,18:25:05.000,285,11049012,-795,0,1665599104,13044.891543169993,157.6205906699979,54480.17247720001 2022-10-12,18:25:06.000,285,11049009,-795,0,1665599105,13044.905015789998,157.5853450200011,54480.18645144 2022-10-12,18:25:07.000,285,11049069,-795,0,1665599106,13044.918488409989,157.56419763000304,54480.17247720001 2022-10-12,18:25:08.000,285,11048994,-795,0,1665599107,13044.931961029994,157.53600110999832,54480.081644640006 2022-10-12,18:25:09.000,285,11049015,-795,0,1665599108,13044.878070549988,157.55009937000432,54479.96985072 2022-10-12,18:25:10.000,285,11049023,-795,0,1665599109,13044.905015789998,157.47960807000345,54480.0676704 2022-10-12,18:25:11.000,285,11049012,-795,0,1665599110,13044.945433649998,157.4584606799981,54480.11658024 2022-10-12,18:25:12.000,285,11049023,-795,0,1665599111,13044.938697339989,157.44436241999938,54480.05369616001 2022-10-12,18:25:13.000,285,11049018,-795,0,1665599112,13044.952169959994,157.4232150300013,54480.10959312 2022-10-12,18:25:14.000,285,11049038,-795,0,1665599113,13045.006060439999,157.40911677000258,54480.23536128 2022-10-12,18:25:15.000,285,11049008,-795,0,1665599114,13045.033005679994,157.39501851000387,54480.179464320005 2022-10-12,18:25:16.000,285,11049007,-795,0,1665599115,13044.992587819994,157.38092024999787,54480.15850296 2022-10-12,18:25:17.000,285,11049022,-795,0,1665599116,13044.965642579999,157.41616590000194,54480.10959312 2022-10-12,18:25:18.000,285,11049020,-795,0,1665599117,13044.945433649998,157.39501851000387,54480.09561888 2022-10-12,18:25:19.000,285,11048990,-795,0,1665599118,13045.019533059989,157.3738711199985,54480.19343856001 2022-10-12,18:25:20.000,285,11049020,-795,0,1665599119,13044.985851509999,157.31747808000364,54480.18645144 2022-10-12,18:25:21.000,285,11049032,-795,0,1665599120,13045.026269369999,157.34567460000108,54480.21439992 2022-10-12,18:25:22.000,285,11049085,-795,0,1665599121,13045.033005679994,157.31042895000428,54480.26330976 2022-10-12,18:25:23.000,285,11049031,-795,0,1665599122,13045.026269369999,157.28928155999893,54480.16549008 2022-10-12,18:25:24.000,285,11048963,-795,0,1665599123,13045.019533059989,157.2117411299987,54480.24234840001 2022-10-12,18:25:25.000,285,11049042,-795,0,1665599124,13044.999324129989,157.24698678000277,54480.179464320005 2022-10-12,18:25:26.000,285,11049049,-795,0,1665599125,13045.03974198999,157.15534809000383,54480.18645144 2022-10-12,18:25:27.000,285,11049087,-795,0,1665599126,13045.053214609994,157.13420069999847,54480.1375416 2022-10-12,18:25:28.000,285,11048977,-795,0,1665599127,13044.972378889994,157.09895505000168,54480.179464320005 2022-10-12,18:25:29.000,285,11049010,-795,0,1665599128,13044.985851509999,157.1130533100004,54480.179464320005 2022-10-12,18:25:30.000,285,11049039,-795,0,1665599129,13045.05995091999,157.05666026999825,54480.21439992 2022-10-12,18:25:31.000,285,11049045,-795,0,1665599130,13045.073423539994,157.0496111399989,54480.249335520006 2022-10-12,18:25:32.000,285,11049061,-795,0,1665599131,13045.113841399994,156.9297759300025,54480.24234840001 2022-10-12,18:25:33.000,285,11049039,-795,0,1665599132,13045.019533059989,156.97911983999802,54480.10260600001 2022-10-12,18:25:34.000,285,11049060,-795,0,1665599133,13045.08015984999,156.95092332000058,54480.10959312 2022-10-12,18:25:35.000,285,11049059,-795,0,1665599134,13045.012796749994,156.89453027999843,54479.99081208 2022-10-12,18:25:36.000,285,11049032,-795,0,1665599135,13045.093632469994,156.9015794099978,54480.228374160004 2022-10-12,18:25:37.000,285,11049056,-795,0,1665599136,13045.046478299999,156.9156776700038,54480.10959312 2022-10-12,18:25:38.000,285,11049046,-795,0,1665599137,13045.10036877999,156.82403898000484,54480.11658024 2022-10-12,18:25:39.000,285,11049062,-795,0,1665599138,13045.12057770999,156.80994071999885,54480.20042568001 2022-10-12,18:25:40.000,285,11049049,-795,0,1665599139,13045.086896159999,156.7676459400027,54480.11658024 2022-10-12,18:25:41.000,285,11049008,-795,0,1665599140,13045.053214609994,156.75354768000398,54480.011773440005 2022-10-12,18:25:42.000,285,11049021,-795,0,1665599141,13044.992587819994,156.73944941999798,54479.96985072 2022-10-12,18:25:43.000,285,11048970,-795,0,1665599142,13044.992587819994,156.8169898499982,54479.83709544001 2022-10-12,18:25:44.000,285,11049026,-795,0,1665599143,13045.08015984999,156.84518637000292,54479.87901816 2022-10-12,18:25:45.000,285,11048975,-795,0,1665599144,13045.154259259994,156.79584246000013,54480.03273480001 2022-10-12,18:25:46.000,285,11049044,-795,0,1665599145,13045.20814974,156.71125290000055,54480.09561888 2022-10-12,18:25:47.000,285,11049057,-795,0,1665599146,13045.14752295,156.64076159999968,54480.12356736001 2022-10-12,18:25:48.000,285,11049026,-795,0,1665599147,13045.14752295,156.56322116999945,54480.05369616001 2022-10-12,18:25:49.000,285,11049025,-795,0,1665599148,13045.154259259994,156.53502465000201,54480.07465752001 2022-10-12,18:25:50.000,285,11049059,-795,0,1665599149,13045.134050329994,156.51387726000394,54480.02574768001 2022-10-12,18:25:51.000,285,11049041,-795,0,1665599150,13045.16773188,156.48568073999922,54480.10959312 2022-10-12,18:25:52.000,285,11049048,-795,0,1665599151,13045.08015984999,156.45043509000243,54480.04670904 2022-10-12,18:25:53.000,285,11049022,-795,0,1665599152,13045.08015984999,156.4574842200018,54480.09561888 2022-10-12,18:25:54.000,285,11049051,-795,0,1665599153,13045.093632469994,156.39404205000028,54480.10959312 2022-10-12,18:25:55.000,285,11049042,-795,0,1665599154,13045.093632469994,156.408140309999,54480.17247720001 2022-10-12,18:25:56.000,285,11049031,-795,0,1665599155,13045.08015984999,156.36584553000284,54480.16549008 2022-10-12,18:25:57.000,285,11049026,-795,0,1665599156,13045.026269369999,156.33764900999813,54480.0676704 2022-10-12,18:25:58.000,285,11049039,-795,0,1665599157,13045.053214609994,156.31650162000005,54480.10260600001 2022-10-12,18:25:59.000,285,11049045,-795,0,1665599158,13045.019533059989,156.3094524900007,54480.12356736001 2022-10-12,18:26:00.000,285,11049043,-795,0,1665599159,13045.033005679994,156.2601085799979,54480.18645144 2022-10-12,18:26:01.000,285,11049071,-795,0,1665599160,13045.012796749994,156.2742068400039,54480.17247720001 2022-10-12,18:26:02.000,285,11049023,-795,0,1665599161,13045.033005679994,156.19666641000367,54480.15151584001 2022-10-12,18:26:03.000,285,11049044,-795,0,1665599162,13045.006060439999,156.19666641000367,54480.1375416 2022-10-12,18:26:04.000,285,11048953,-795,0,1665599163,13045.026269369999,156.17551901999832,54480.1375416 2022-10-12,18:26:05.000,285,11049045,-795,0,1665599164,13044.972378889994,156.14027337000152,54480.1375416 2022-10-12,18:26:06.000,285,11049042,-755,0,1665599165,13044.979115199989,156.09092945999873,54480.09561888 2022-10-12,18:26:07.000,285,11049040,-795,0,1665599166,13044.979115199989,156.0979785899981,54480.0676704 2022-10-12,18:26:08.000,285,11049011,-795,0,1665599167,13044.905015789998,156.08388032999937,54480.03972192 2022-10-12,18:26:09.000,285,11049066,-795,0,1665599168,13044.844388999998,156.06978207000066,54480.10959312 2022-10-12,18:26:10.000,285,11049057,-795,0,1665599169,13044.938697339989,156.03453642000386,54480.17247720001 2022-10-12,18:26:11.000,285,11049106,-795,0,1665599170,13044.931961029994,156.0274872900045,54480.08863176 2022-10-12,18:26:12.000,285,11048980,-795,0,1665599171,13044.905015789998,155.97109425000235,54480.09561888 2022-10-12,18:26:13.000,285,11049051,-795,0,1665599172,13044.803971139998,155.97109425000235,54479.96985072 2022-10-12,18:26:14.000,285,11048977,-795,0,1665599173,13044.857861619988,155.92879946999892,54480.00478632001 2022-10-12,18:26:15.000,285,11048993,-795,0,1665599174,13044.864597929998,155.95699599000363,54480.0676704 2022-10-12,18:26:16.000,285,11049049,-795,0,1665599175,13044.857861619988,155.92175033999956,54480.08863176 2022-10-12,18:26:17.000,285,11049029,-795,0,1665599176,13044.797234829988,155.90060295000148,54479.98382496001 2022-10-12,18:26:18.000,285,11049025,-795,0,1665599177,13044.777025900003,155.89355382000213,54479.97683784 2022-10-12,18:26:19.000,285,11049019,-795,0,1665599178,13044.797234829988,155.85830816999805,54479.9977992 2022-10-12,18:26:20.000,285,11048999,-795,0,1665599179,13044.669244939992,155.9147012100002,54479.70434016 2022-10-12,18:26:21.000,285,11049070,-795,0,1665599180,13044.709662799993,155.87240643000405,54479.92094088 2022-10-12,18:26:22.000,285,11049048,-795,0,1665599181,13044.675981250002,155.8653573000047,54479.78119848 2022-10-12,18:26:23.000,285,11049008,-795,0,1665599182,13044.675981250002,155.84420990999934,54479.77421136 2022-10-12,18:26:24.000,285,11049023,-795,0,1665599183,13044.628827079992,155.83011165000062,54479.85106968 2022-10-12,18:26:25.000,285,11049084,-795,0,1665599184,13044.635563390002,155.8160133900019,54479.892992400004 2022-10-12,18:26:26.000,285,11049073,-795,0,1665599185,13044.608618149992,155.8653573000047,54479.83010832 2022-10-12,18:26:27.000,285,11049056,-795,0,1665599186,13044.608618149992,155.85830816999805,54479.80215984 2022-10-12,18:26:28.000,285,11049009,-795,0,1665599187,13044.635563390002,155.87240643000405,54479.83709544001 2022-10-12,18:26:29.000,285,11049084,-795,0,1665599188,13044.595145530002,155.8653573000047,54479.795172720005 2022-10-12,18:26:30.000,285,11049038,-795,0,1665599189,13044.628827079992,155.8512590399987,54479.87203104 2022-10-12,18:26:31.000,285,11049073,-795,0,1665599190,13044.628827079992,155.8653573000047,54479.85805680001 2022-10-12,18:26:32.000,285,11049029,-795,0,1665599191,13044.649036009992,155.83716077999998,54479.89997952 2022-10-12,18:26:33.000,285,11049039,-795,0,1665599192,13044.595145530002,155.79486600000382,54479.844082560005 2022-10-12,18:26:34.000,285,11049035,-795,0,1665599193,13044.628827079992,155.8160133900019,54479.8231212 2022-10-12,18:26:35.000,285,11049037,-795,0,1665599194,13044.574936600002,155.80896426000254,54479.94190224 2022-10-12,18:26:36.000,285,11049028,-795,0,1665599195,13044.534518740002,155.7666694799991,54479.77421136 2022-10-12,18:26:37.000,285,11049054,-795,0,1665599196,13044.595145530002,155.73847296000167,54479.86504392001 2022-10-12,18:26:38.000,285,11049047,-795,0,1665599197,13044.521046119997,155.68912904999888,54479.85106968 2022-10-12,18:26:39.000,285,11049049,-795,0,1665599198,13044.507573499992,155.67503079000016,54479.93491512001 2022-10-12,18:26:40.000,285,11049043,-795,0,1665599199,13044.507573499992,155.66093253000145,54479.94190224 2022-10-12,18:26:41.000,285,11049053,-795,0,1665599200,13044.467155639992,155.62568688000465,54480.060683280004 2022-10-12,18:26:42.000,285,11049027,-795,0,1665599201,13044.460419329997,155.632736010004,54480.04670904 2022-10-12,18:26:43.000,285,11049006,-795,0,1665599202,13044.413265160001,155.63978514000337,54479.96985072 2022-10-12,18:26:44.000,285,11048975,-795,0,1665599203,13044.473891950001,155.71027644000424,54480.01876056 2022-10-12,18:26:45.000,285,11049039,-795,0,1665599204,13044.366110989991,155.6538834000021,54480.00478632001 2022-10-12,18:26:46.000,285,11049058,-795,0,1665599205,13044.345902059991,155.66093253000145,54480.011773440005 2022-10-12,18:26:47.000,285,11049008,-795,0,1665599206,13044.285275269991,155.68207991999952,54479.98382496001 2022-10-12,18:26:48.000,285,11049053,-795,0,1665599207,13044.26506633999,155.70322731000488,54479.90696664001 2022-10-12,18:26:49.000,285,11048999,-795,0,1665599208,13044.285275269991,155.67503079000016,54480.0676704 2022-10-12,18:26:50.000,285,11049056,-795,0,1665599209,13044.27180265,155.67503079000016,54480.081644640006 2022-10-12,18:26:51.000,285,11049053,-795,0,1665599210,13044.19096693,155.68207991999952,54480.12356736001 2022-10-12,18:26:52.000,285,11049015,-795,0,1665599211,13044.238121099996,155.6679816600008,54480.08863176 2022-10-12,18:26:53.000,285,11049037,-795,0,1665599212,13044.22464847999,155.6538834000021,54479.95587648001 2022-10-12,18:26:54.000,285,11048969,-795,0,1665599213,13044.20443954999,155.6538834000021,54479.96985072 2022-10-12,18:26:55.000,285,11048994,-795,0,1665599214,13044.170758,155.61158861999866,54479.892992400004 2022-10-12,18:26:56.000,285,11049036,-795,0,1665599215,13044.14381275999,155.58339210000122,54479.9977992 2022-10-12,18:26:57.000,285,11049026,-795,0,1665599216,13044.20443954999,155.62568688000465,54480.0676704 2022-10-12,18:26:58.000,285,11049041,-795,0,1665599217,13044.18423061999,155.59749035999994,54480.07465752001 2022-10-12,18:26:59.000,285,11049061,-795,0,1665599218,13044.11013121,155.63978514000337,54480.02574768001 2022-10-12,18:27:00.000,285,11049002,-795,0,1665599219,13044.137076449995,155.57634297000186,54480.10260600001 2022-10-12,18:27:01.000,285,11049030,-795,0,1665599220,13044.13034014,155.5692938400025,54480.09561888 2022-10-12,18:27:02.000,285,11049050,-795,0,1665599221,13044.11013121,155.59044123000058,54480.10959312 2022-10-12,18:27:03.000,285,11048997,-795,0,1665599222,13044.04276810999,155.5410973199978,54480.011773440005 2022-10-12,18:27:04.000,285,11049015,-795,0,1665599223,13044.036031799995,155.56224471000314,54480.03273480001 2022-10-12,18:27:05.000,285,11049072,-795,0,1665599224,13044.02929549,155.58339210000122,54480.15151584001 2022-10-12,18:27:06.000,285,11049100,-795,0,1665599225,13044.056240729995,155.52699905999907,54480.21439992 2022-10-12,18:27:07.000,285,11049062,-795,0,1665599226,13043.98887763,155.54814645000442,54480.179464320005 2022-10-12,18:27:08.000,285,11048909,-795,0,1665599227,13043.94845977,155.5410973199978,54480.10260600001 2022-10-12,18:27:09.000,285,11049016,-795,0,1665599228,13043.975405009995,155.5410973199978,54480.15151584001 2022-10-12,18:27:10.000,285,11049044,-795,0,1665599229,13043.96193238999,155.505851670001,54480.19343856001 2022-10-12,18:27:11.000,285,11049025,-795,0,1665599230,13043.92825084,155.49880254000163,54480.18645144 2022-10-12,18:27:12.000,285,11049091,-795,0,1665599231,13043.887832979999,155.505851670001,54480.16549008 2022-10-12,18:27:13.000,285,11049044,-795,0,1665599232,13043.854151429994,155.42831124000077,54480.179464320005 2022-10-12,18:27:14.000,285,11049050,-795,0,1665599233,13043.847415119999,155.43536037000013,54480.20042568001 2022-10-12,18:27:15.000,285,11049048,-795,0,1665599234,13043.847415119999,155.41421298000205,54480.27029688001 2022-10-12,18:27:16.000,285,11049004,-795,0,1665599235,13043.793524639994,155.4071638500027,54480.277284 2022-10-12,18:27:17.000,285,11049059,-795,0,1665599236,13043.766579399999,155.4071638500027,54480.27029688001 2022-10-12,18:27:18.000,285,11049079,-795,0,1665599237,13043.712688919994,155.3860164600046,54480.15151584001 2022-10-12,18:27:19.000,285,11049095,-795,0,1665599238,13043.685743679998,155.37896732999798,54480.15850296 2022-10-12,18:27:20.000,285,11049084,-795,0,1665599239,13043.672271059993,155.4071638500027,54480.22138704001 2022-10-12,18:27:21.000,285,11049050,-795,0,1665599240,13043.665534749998,155.3860164600046,54480.277284 2022-10-12,18:27:22.000,285,11048979,-795,0,1665599241,13043.679007369989,155.36486906999926,54480.249335520006 2022-10-12,18:27:23.000,285,11049080,-795,0,1665599242,13043.645325819998,155.4212621100014,54480.19343856001 2022-10-12,18:27:24.000,285,11049001,-795,0,1665599243,13043.618380579988,155.41421298000205,54480.23536128 2022-10-12,18:27:25.000,285,11048987,-795,0,1665599244,13043.551017479993,155.3860164600046,54480.23536128 2022-10-12,18:27:26.000,285,11049066,-795,0,1665599245,13043.544281169998,155.41421298000205,54480.25632264 2022-10-12,18:27:27.000,285,11049053,-795,0,1665599246,13043.503863309998,155.37896732999798,54480.17247720001 2022-10-12,18:27:28.000,285,11049004,-795,0,1665599247,13043.503863309998,155.36486906999926,54480.15850296 2022-10-12,18:27:29.000,285,11049054,-795,0,1665599248,13043.544281169998,155.3225742900031,54480.21439992 2022-10-12,18:27:30.000,285,11049020,-795,0,1665599249,13043.591435339993,155.33667255000182,54480.3122196 2022-10-12,18:27:31.000,285,11049049,-795,0,1665599250,13043.638589509988,155.30847603000439,54480.36112944001 2022-10-12,18:27:32.000,285,11049002,-795,0,1665599251,13043.645325819998,155.33667255000182,54480.29125824001 2022-10-12,18:27:33.000,285,11049075,-795,0,1665599252,13043.658798439988,155.3578199399999,54480.2074128 2022-10-12,18:27:34.000,285,11049029,-795,0,1665599253,13043.652062129993,155.43536037000013,54480.23536128 2022-10-12,18:27:35.000,285,11049033,-795,0,1665599254,13043.638589509988,155.43536037000013,54480.249335520006 2022-10-12,18:27:36.000,285,11049004,-795,0,1665599255,13043.638589509988,155.505851670001,54480.347155200005 2022-10-12,18:27:37.000,285,11049055,-795,0,1665599256,13043.631853199993,155.5199499299997,54480.20042568001 2022-10-12,18:27:38.000,285,11049087,-795,0,1665599257,13043.625116889998,155.61158861999866,54480.417026400006 2022-10-12,18:27:39.000,285,11049058,-795,0,1665599258,13043.645325819998,155.52699905999907,54480.417026400006 2022-10-12,18:27:40.000,285,11049038,-795,0,1665599259,13043.645325819998,155.54814645000442,54480.40305216 2022-10-12,18:27:41.000,285,11049004,-795,0,1665599260,13043.577962719988,155.5199499299997,54480.37510368 2022-10-12,18:27:42.000,285,11049025,-795,0,1665599261,13043.692479989993,155.55519558000378,54480.417026400006 2022-10-12,18:27:43.000,285,11049078,-795,0,1665599262,13043.618380579988,155.59044123000058,54480.32619384 2022-10-12,18:27:44.000,285,11048999,-795,0,1665599263,13043.631853199993,155.61863774999802,54480.277284 2022-10-12,18:27:45.000,285,11049057,-795,0,1665599264,13043.685743679998,155.6045394899993,54480.451962 2022-10-12,18:27:46.000,285,11049067,-795,0,1665599265,13043.726161539998,155.6045394899993,54480.3820908 2022-10-12,18:27:47.000,285,11049088,-795,0,1665599266,13043.685743679998,155.58339210000122,54480.45894912001 2022-10-12,18:27:48.000,285,11048999,-795,0,1665599267,13043.672271059993,155.59749035999994,54480.37510368 2022-10-12,18:27:49.000,285,11049009,-795,0,1665599268,13043.658798439988,155.61158861999866,54480.25632264 2022-10-12,18:27:50.000,285,11048954,-795,0,1665599269,13043.658798439988,155.61158861999866,54480.25632264 2022-10-12,18:27:51.000,285,11049057,-795,0,1665599270,13043.658798439988,155.632736010004,54480.43100064 2022-10-12,18:27:52.000,285,11049050,-795,0,1665599271,13043.719425229989,155.58339210000122,54480.3820908 2022-10-12,18:27:53.000,285,11049021,-795,0,1665599272,13043.692479989993,155.57634297000186,54480.36112944001 2022-10-12,18:27:54.000,285,11049081,-795,0,1665599273,13043.726161539998,155.58339210000122,54480.396065040004 2022-10-12,18:27:55.000,285,11049015,-795,0,1665599274,13043.679007369989,155.59749035999994,54480.43798776001 2022-10-12,18:27:56.000,285,11048970,-795,0,1665599275,13043.712688919994,155.5692938400025,54480.42401352 2022-10-12,18:27:57.000,285,11049052,-795,0,1665599276,13043.732897849994,155.51290080000035,54480.396065040004 2022-10-12,18:27:58.000,285,11049019,-795,0,1665599277,13043.672271059993,155.47765515000356,54480.29125824001 2022-10-12,18:27:59.000,285,11049021,-795,0,1665599278,13043.705952609998,155.5199499299997,54480.42401352 2022-10-12,18:28:00.000,285,11049034,-795,0,1665599279,13043.672271059993,155.4565077599982,54480.3122196 2022-10-12,18:28:01.000,285,11048992,-795,0,1665599280,13043.732897849994,155.39306559000397,54480.45894912001 2022-10-12,18:28:02.000,285,11049043,-795,0,1665599281,13043.699216299989,155.37896732999798,54480.396065040004 2022-10-12,18:28:03.000,285,11049004,-795,0,1665599282,13043.699216299989,155.34372168000118,54480.40305216 2022-10-12,18:28:04.000,285,11048984,-795,0,1665599283,13043.732897849994,155.30847603000439,54480.41003928001 2022-10-12,18:28:05.000,285,11049050,-795,0,1665599284,13043.719425229989,155.25208299000224,54480.396065040004 2022-10-12,18:28:06.000,285,11049093,-795,0,1665599285,13043.719425229989,155.28027950999967,54480.35414232 2022-10-12,18:28:07.000,285,11049029,-795,0,1665599286,13043.685743679998,155.20273907999945,54480.29125824001 2022-10-12,18:28:08.000,285,11049066,-795,0,1665599287,13043.679007369989,155.21683733999816,54480.22138704001 2022-10-12,18:28:09.000,285,11049040,-795,0,1665599288,13043.739634159989,155.1956899500001,54480.32619384 2022-10-12,18:28:10.000,285,11049057,-795,0,1665599289,13043.699216299989,155.2097882099988,54480.36112944001 2022-10-12,18:28:11.000,285,11049007,-795,0,1665599290,13043.759843089989,155.1956899500001,54480.31920672001 2022-10-12,18:28:12.000,285,11049039,-795,0,1665599291,13043.726161539998,155.14634604000457,54480.32619384 2022-10-12,18:28:13.000,285,11049061,-795,0,1665599292,13043.692479989993,155.11814951999986,54480.19343856001 2022-10-12,18:28:14.000,285,11048986,-795,0,1665599293,13043.712688919994,155.14634604000457,54480.18645144 2022-10-12,18:28:15.000,285,11049026,-795,0,1665599294,13043.712688919994,155.03355996000028,54480.29125824001 2022-10-12,18:28:16.000,285,11049070,-795,0,1665599295,13043.692479989993,155.08995300000242,54480.28427112 2022-10-12,18:28:17.000,285,11049065,-795,0,1665599296,13043.699216299989,155.08995300000242,54480.2074128 2022-10-12,18:28:18.000,285,11049013,-795,0,1665599297,13043.705952609998,155.10405126000114,54480.23536128 2022-10-12,18:28:19.000,285,11049109,-795,0,1665599298,13043.780052019989,155.08290387000307,54480.3122196 2022-10-12,18:28:20.000,285,11049041,-795,0,1665599299,13043.726161539998,155.08290387000307,54480.26330976 2022-10-12,18:28:21.000,285,11049056,-795,0,1665599300,13043.793524639994,155.0617564799977,54480.277284 2022-10-12,18:28:22.000,285,11049020,-795,0,1665599301,13043.766579399999,155.08290387000307,54480.29125824001 2022-10-12,18:28:23.000,285,11049027,-795,0,1665599302,13043.827206189999,155.09700213000178,54480.179464320005 2022-10-12,18:28:24.000,285,11049046,-795,0,1665599303,13043.813733569994,155.12519864999922,54480.20042568001 2022-10-12,18:28:25.000,285,11049057,-795,0,1665599304,13043.88109666999,155.0758547400037,54480.29125824001 2022-10-12,18:28:26.000,285,11049093,-795,0,1665599305,13043.847415119999,155.1111003900005,54480.347155200005 2022-10-12,18:28:27.000,285,11049024,-795,0,1665599306,13043.914778219994,155.10405126000114,54480.29125824001 2022-10-12,18:28:28.000,285,11049017,-795,0,1665599307,13043.887832979999,155.11814951999986,54480.179464320005 2022-10-12,18:28:29.000,285,11048963,-795,0,1665599308,13043.894569289994,155.09700213000178,54480.23536128 2022-10-12,18:28:30.000,285,11049051,-795,0,1665599309,13043.874360359994,155.13929690999794,54480.2074128 2022-10-12,18:28:31.000,285,11049046,-795,0,1665599310,13043.94845977,155.1111003900005,54480.228374160004 2022-10-12,18:28:32.000,285,11049012,-795,0,1665599311,13043.98214131999,155.1111003900005,54480.3122196 2022-10-12,18:28:33.000,285,11049044,-795,0,1665599312,13044.00235024999,155.09700213000178,54480.21439992 2022-10-12,18:28:34.000,285,11048996,-795,0,1665599313,13043.98214131999,155.11814951999986,54480.15151584001 2022-10-12,18:28:35.000,285,11049070,-795,0,1665599314,13044.08992228,155.1111003900005,54480.3820908 2022-10-12,18:28:36.000,285,11048954,-795,0,1665599315,13044.08992228,155.10405126000114,54480.35414232 2022-10-12,18:28:37.000,285,11049029,-795,0,1665599316,13044.12360382999,155.08290387000307,54480.36112944001 2022-10-12,18:28:38.000,285,11049038,-795,0,1665599317,13044.00235024999,155.0758547400037,54480.07465752001 2022-10-12,18:28:39.000,285,11049032,-795,0,1665599318,13044.06297703999,155.0758547400037,54480.179464320005 2022-10-12,18:28:40.000,285,11049057,-795,0,1665599319,13044.056240729995,155.0758547400037,54480.25632264 2022-10-12,18:28:41.000,285,11049039,-795,0,1665599320,13044.157285379995,154.99126518000412,54480.41003928001 2022-10-12,18:28:42.000,285,11049063,-795,0,1665599321,13044.157285379995,154.99126518000412,54480.35414232 2022-10-12,18:28:43.000,285,11049062,-795,0,1665599322,13044.157285379995,154.97011778999877,54480.36811656001 2022-10-12,18:28:44.000,285,11048964,-795,0,1665599323,13044.19096693,154.92077388000325,54480.43100064 2022-10-12,18:28:45.000,285,11048986,-795,0,1665599324,13044.197703239995,154.92077388000325,54480.42401352 2022-10-12,18:28:46.000,285,11049027,-795,0,1665599325,13044.20443954999,154.8643808400011,54480.44497488 2022-10-12,18:28:47.000,285,11049082,-795,0,1665599326,13044.18423061999,154.87142997000046,54480.34016808001 2022-10-12,18:28:48.000,285,11049057,-795,0,1665599327,13044.157285379995,154.85733171000174,54480.32619384 2022-10-12,18:28:49.000,285,11049068,-795,0,1665599328,13044.238121099996,154.85733171000174,54480.43798776001 2022-10-12,18:28:50.000,285,11049052,-795,0,1665599329,13044.27180265,154.8009386699996,54480.465936240005 2022-10-12,18:28:51.000,285,11049040,-795,0,1665599330,13044.258330029996,154.8009386699996,54480.38907792001 2022-10-12,18:28:52.000,285,11048993,-795,0,1665599331,13044.298747889996,154.74454563000472,54480.43100064 2022-10-12,18:28:53.000,285,11049077,-795,0,1665599332,13044.26506633999,154.70929998000065,54480.298245360005 2022-10-12,18:28:54.000,285,11049024,-795,0,1665599333,13044.22464847999,154.70929998000065,54480.16549008 2022-10-12,18:28:55.000,285,11048995,-795,0,1665599334,13044.285275269991,154.67405433000386,54480.298245360005 2022-10-12,18:28:56.000,285,11049059,-795,0,1665599335,13044.325693129991,154.5824156400049,54480.35414232 2022-10-12,18:28:57.000,285,11049074,-795,0,1665599336,13044.386319919991,154.5542191200002,54480.36112944001 2022-10-12,18:28:58.000,285,11049044,-795,0,1665599337,13044.406528849991,154.51192434000404,54480.37510368 2022-10-12,18:28:59.000,285,11049051,-795,0,1665599338,13044.386319919991,154.49782607999805,54480.34016808001 2022-10-12,18:29:00.000,285,11049011,-795,0,1665599339,13044.393056230001,154.42028564999782,54480.29125824001 2022-10-12,18:29:01.000,285,11048992,-795,0,1665599340,13044.426737779992,154.37799087000167,54480.27029688001 2022-10-12,18:29:02.000,285,11049045,-795,0,1665599341,13044.467155639992,154.30045044000144,54480.33318096 2022-10-12,18:29:03.000,285,11049066,-795,0,1665599342,13044.426737779992,154.33569608999824,54480.228374160004 2022-10-12,18:29:04.000,285,11049010,-795,0,1665599343,13044.379583609996,154.272253920004,54480.23536128 2022-10-12,18:29:05.000,285,11049045,-795,0,1665599344,13044.460419329997,154.22995914000057,54480.29125824001 2022-10-12,18:29:06.000,285,11048997,-795,0,1665599345,13044.467155639992,154.145369580001,54480.31920672001 2022-10-12,18:29:07.000,285,11049032,-795,0,1665599346,13044.473891950001,154.08897653999884,54480.3122196 2022-10-12,18:29:08.000,285,11049019,-795,0,1665599347,13044.487364569992,154.05373089000204,54480.29125824001 2022-10-12,18:29:09.000,285,11049042,-795,0,1665599348,13044.460419329997,154.04668176000268,54480.31920672001 2022-10-12,18:29:10.000,285,11049013,-795,0,1665599349,13044.507573499992,153.99028872000054,54480.27029688001 2022-10-12,18:29:11.000,285,11049048,-795,0,1665599350,13044.480628259997,153.96914133000246,54480.228374160004 2022-10-12,18:29:12.000,285,11049039,-795,0,1665599351,13044.514309810002,153.8986500300016,54480.26330976 2022-10-12,18:29:13.000,285,11049037,-795,0,1665599352,13044.514309810002,153.8986500300016,54480.249335520006 2022-10-12,18:29:14.000,285,11049096,-795,0,1665599353,13044.527782429992,153.82815873000072,54480.30523248 2022-10-12,18:29:15.000,285,11049102,-795,0,1665599354,13044.595145530002,153.82815873000072,54480.396065040004 2022-10-12,18:29:16.000,285,11049040,-795,0,1665599355,13044.554727670002,153.77881481999793,54480.3820908 2022-10-12,18:29:17.000,285,11049061,-795,0,1665599356,13044.581672909997,153.74356917000114,54480.30523248 2022-10-12,18:29:18.000,285,11049037,-795,0,1665599357,13044.547991359992,153.69422525999835,54480.3820908 2022-10-12,18:29:19.000,285,11049086,-795,0,1665599358,13044.541255049997,153.7012743899977,54480.3122196 2022-10-12,18:29:20.000,285,11049092,-795,0,1665599359,13044.547991359992,153.70832352000434,54480.29125824001 2022-10-12,18:29:21.000,285,11049039,-795,0,1665599360,13044.574936600002,153.67307787000027,54480.45894912001 2022-10-12,18:29:22.000,285,11049051,-795,0,1665599361,13044.581672909997,153.6519304800022,54480.3820908 2022-10-12,18:29:23.000,285,11049048,-795,0,1665599362,13044.561463979997,153.61668482999812,54480.33318096 2022-10-12,18:29:24.000,285,11049041,-795,0,1665599363,13044.595145530002,153.6025865699994,54480.40305216 2022-10-12,18:29:25.000,285,11049073,-795,0,1665599364,13044.615354460002,153.58848831000068,54480.37510368 2022-10-12,18:29:26.000,285,11049058,-795,0,1665599365,13044.628827079992,153.58143918000133,54480.37510368 2022-10-12,18:29:27.000,285,11049063,-795,0,1665599366,13044.514309810002,153.62373396000476,54480.3122196 2022-10-12,18:29:28.000,285,11049038,-795,0,1665599367,13044.554727670002,153.5673409200026,54480.30523248 2022-10-12,18:29:29.000,285,11049081,-795,0,1665599368,13044.581672909997,153.59553744000004,54480.49388472 2022-10-12,18:29:30.000,285,11049028,-795,0,1665599369,13044.601881839997,153.56029179000325,54480.50785896001 2022-10-12,18:29:31.000,285,11049035,-795,0,1665599370,13044.581672909997,153.54619353000453,54480.52882032001 2022-10-12,18:29:32.000,285,11049033,-795,0,1665599371,13044.574936600002,153.56029179000325,54480.50785896001 2022-10-12,18:29:33.000,285,11049038,-795,0,1665599372,13044.541255049997,153.60963569999876,54480.35414232 2022-10-12,18:29:34.000,285,11049024,-795,0,1665599373,13044.534518740002,153.5673409200026,54480.44497488 2022-10-12,18:29:35.000,285,11049052,-795,0,1665599374,13044.568200289992,153.58848831000068,54480.451962 2022-10-12,18:29:36.000,285,11049000,-795,0,1665599375,13044.554727670002,153.60963569999876,54480.5218332 2022-10-12,18:29:37.000,285,11049052,-795,0,1665599376,13044.527782429992,153.68012699999963,54480.44497488 2022-10-12,18:29:38.000,285,11049070,-795,0,1665599377,13044.534518740002,153.6519304800022,54480.45894912001 2022-10-12,18:29:39.000,285,11049001,-795,0,1665599378,13044.507573499992,153.65897961000155,54480.38907792001 2022-10-12,18:29:40.000,285,11049010,-795,0,1665599379,13044.547991359992,153.65897961000155,54480.50087184 2022-10-12,18:29:41.000,285,11049064,-795,0,1665599380,13044.581672909997,153.65897961000155,54480.47292336 2022-10-12,18:29:42.000,285,11049071,-795,0,1665599381,13044.561463979997,153.6660287400009,54480.59869152 2022-10-12,18:29:43.000,285,11048998,-795,0,1665599382,13044.507573499992,153.67307787000027,54480.465936240005 2022-10-12,18:29:44.000,285,11049012,-795,0,1665599383,13044.507573499992,153.68012699999963,54480.52882032001 2022-10-12,18:29:45.000,285,11049036,-795,0,1665599384,13044.595145530002,153.65897961000155,54480.61266576 2022-10-12,18:29:46.000,285,11049024,-795,0,1665599385,13044.595145530002,153.67307787000027,54480.64760136 2022-10-12,18:29:47.000,285,11049042,-795,0,1665599386,13044.534518740002,153.65897961000155,54480.584717280006 2022-10-12,18:29:48.000,285,11049009,-795,0,1665599387,13044.507573499992,153.63078309000412,54480.55676880001 2022-10-12,18:29:49.000,285,11049045,-795,0,1665599388,13044.534518740002,153.62373396000476,54480.47292336 2022-10-12,18:29:50.000,285,11049014,-795,0,1665599389,13044.487364569992,153.63078309000412,54480.38907792001 2022-10-12,18:29:51.000,285,11049059,-795,0,1665599390,13044.480628259997,153.6519304800022,54480.43100064 2022-10-12,18:29:52.000,285,11049025,-795,0,1665599391,13044.446946709992,153.61668482999812,54480.64760136 2022-10-12,18:29:53.000,285,11049078,-795,0,1665599392,13044.366110989991,153.63783222000347,54480.563755920004 2022-10-12,18:29:54.000,285,11049034,-795,0,1665599393,13044.372847300001,153.5532426600039,54480.64760136 2022-10-12,18:29:55.000,285,11049057,-795,0,1665599394,13044.33242944,153.54619353000453,54480.59869152 2022-10-12,18:29:56.000,285,11049032,-795,0,1665599395,13044.33242944,153.51094788000046,54480.633627120005 2022-10-12,18:29:57.000,285,11049044,-795,0,1665599396,13044.278538959996,153.48980049000238,54480.584717280006 2022-10-12,18:29:58.000,285,11049013,-795,0,1665599397,13044.285275269991,153.48275136000302,54480.5218332 2022-10-12,18:29:59.000,285,11049044,-795,0,1665599398,13044.238121099996,153.4686531000043,54480.44497488 2022-10-12,18:30:00.000,285,11049026,-795,0,1665599399,13044.14381275999,153.52504613999918,54480.5218332 2022-10-12,18:30:01.000,285,11049035,-795,0,1665599400,13044.170758,153.48275136000302,54480.61266576 2022-10-12,18:30:02.000,285,11049000,-795,0,1665599401,13044.116867519995,153.44750570999895,54480.514846080005 2022-10-12,18:30:03.000,285,11049025,-795,0,1665599402,13044.02929549,153.43340745000023,54480.514846080005 2022-10-12,18:30:04.000,285,11049022,-795,0,1665599403,13044.02255917999,153.4686531000043,54480.55676880001 2022-10-12,18:30:05.000,285,11049051,-795,0,1665599404,13043.995613939995,153.51094788000046,54480.50785896001 2022-10-12,18:30:06.000,285,11048983,-795,0,1665599405,13043.995613939995,153.5532426600039,54480.5218332 2022-10-12,18:30:07.000,285,11048999,-795,0,1665599406,13043.9686687,153.63078309000412,54480.43798776001 2022-10-12,18:30:08.000,285,11049042,-795,0,1665599407,13043.96193238999,153.61668482999812,54480.417026400006 2022-10-12,18:30:09.000,285,11049033,-795,0,1665599408,13044.00908656,153.60963569999876,54480.54978168 2022-10-12,18:30:10.000,285,11049038,-795,0,1665599409,13044.00235024999,153.58143918000133,54480.5218332 2022-10-12,18:30:11.000,285,11049002,-795,0,1665599410,13044.00235024999,153.5673409200026,54480.563755920004 2022-10-12,18:30:12.000,285,11049035,-795,0,1665599411,13043.995613939995,153.5532426600039,54480.61965288 2022-10-12,18:30:13.000,285,11049030,-795,0,1665599412,13043.92825084,153.56029179000325,54480.57074304 2022-10-12,18:30:14.000,285,11049004,-795,0,1665599413,13043.84067880999,153.57439005000197,54480.50785896001 2022-10-12,18:30:15.000,285,11049052,-795,0,1665599414,13043.847415119999,153.53209526999854,54480.57773016001 2022-10-12,18:30:16.000,285,11049032,-795,0,1665599415,13043.780052019989,153.54619353000453,54480.54978168 2022-10-12,18:30:17.000,285,11049041,-795,0,1665599416,13043.780052019989,153.56029179000325,54480.633627120005 2022-10-12,18:30:18.000,285,11049071,-795,0,1665599417,13043.753106779994,153.61668482999812,54480.60567864001 2022-10-12,18:30:19.000,285,11049069,-795,0,1665599418,13043.685743679998,153.58848831000068,54480.71747256 2022-10-12,18:30:20.000,285,11049047,-795,0,1665599419,13043.672271059993,153.61668482999812,54480.70349832001 2022-10-12,18:30:21.000,285,11049035,-795,0,1665599420,13043.591435339993,153.67307787000027,54480.682536960005 2022-10-12,18:30:22.000,285,11049045,-795,0,1665599421,13043.564490099998,153.687176129999,54480.78035664 2022-10-12,18:30:23.000,285,11049065,-795,0,1665599422,13043.483654379997,153.687176129999,54480.71747256 2022-10-12,18:30:24.000,285,11049033,-795,0,1665599423,13043.436500210002,153.72947091000242,54480.68952408 2022-10-12,18:30:25.000,285,11049050,-795,0,1665599424,13043.463445449997,153.7153726500037,54480.79433088001 2022-10-12,18:30:26.000,285,11049053,-795,0,1665599425,13043.436500210002,153.72947091000242,54480.80830512 2022-10-12,18:30:27.000,285,11049038,-795,0,1665599426,13043.416291280002,153.76471655999921,54480.81529224 2022-10-12,18:30:28.000,285,11048997,-795,0,1665599427,13043.369137109992,153.80701134000265,54480.61965288 2022-10-12,18:30:29.000,285,11049016,-795,0,1665599428,13043.335455560002,153.7999622100033,54480.73843392 2022-10-12,18:30:30.000,285,11049089,-795,0,1665599429,13043.315246630002,153.77176568999857,54480.78035664 2022-10-12,18:30:31.000,285,11049028,-795,0,1665599430,13043.261356149997,153.77881481999793,54480.72445968001 2022-10-12,18:30:32.000,285,11049050,-795,0,1665599431,13043.261356149997,153.77881481999793,54480.731446800004 2022-10-12,18:30:33.000,285,11049034,-795,0,1665599432,13043.214201980001,153.82110960000136,54480.6615756 2022-10-12,18:30:34.000,285,11049051,-795,0,1665599433,13043.187256739991,153.814060470002,54480.68952408 2022-10-12,18:30:35.000,285,11049044,-795,0,1665599434,13043.173784120001,153.78586395000457,54480.78734376 2022-10-12,18:30:36.000,285,11049050,-795,0,1665599435,13043.167047809991,153.77176568999857,54480.752408160006 2022-10-12,18:30:37.000,285,11049046,-795,0,1665599436,13043.099684709996,153.75766742999986,54480.74542104001 2022-10-12,18:30:38.000,285,11049053,-795,0,1665599437,13043.066003159991,153.73652004000178,54480.6615756 2022-10-12,18:30:39.000,285,11049037,-795,0,1665599438,13043.039057919996,153.73652004000178,54480.62664000001 2022-10-12,18:30:40.000,285,11049036,-795,0,1665599439,13042.978431129995,153.75766742999986,54480.54279456 2022-10-12,18:30:41.000,285,11048988,-795,0,1665599440,13042.978431129995,153.77881481999793,54480.62664000001 2022-10-12,18:30:42.000,285,11049012,-795,0,1665599441,13042.97169482,153.73652004000178,54480.71747256 2022-10-12,18:30:43.000,285,11049037,-795,0,1665599442,13042.958222199995,153.74356917000114,54480.64061424 2022-10-12,18:30:44.000,285,11049013,-795,0,1665599443,13042.94474957999,153.65897961000155,54480.68952408 2022-10-12,18:30:45.000,285,11049049,-795,0,1665599444,13042.877386479995,153.69422525999835,54480.69651120001 2022-10-12,18:30:46.000,285,11049061,-795,0,1665599445,13042.87065017,153.63078309000412,54480.60567864001 2022-10-12,18:30:47.000,285,11049059,-795,0,1665599446,13042.80328706999,153.6660287400009,54480.50087184 2022-10-12,18:30:48.000,285,11049050,-795,0,1665599447,13042.816759689995,153.62373396000476,54480.53580744001 2022-10-12,18:30:49.000,285,11049001,-795,0,1665599448,13042.836968619995,153.63078309000412,54480.52882032001 2022-10-12,18:30:50.000,285,11049048,-795,0,1665599449,13042.857177549995,153.63783222000347,54480.72445968001 2022-10-12,18:30:51.000,285,11049023,-795,0,1665599450,13042.84370492999,153.6025865699994,54480.682536960005 2022-10-12,18:30:52.000,285,11049034,-795,0,1665599451,13042.82349599999,153.53209526999854,54480.64061424 2022-10-12,18:30:53.000,285,11049079,-795,0,1665599452,13042.72245134999,153.58848831000068,54480.57773016001 2022-10-12,18:30:54.000,285,11049056,-795,0,1665599453,13042.735923969994,153.5673409200026,54480.61266576 2022-10-12,18:30:55.000,285,11049043,-795,0,1665599454,13042.70224241999,153.5673409200026,54480.61266576 2022-10-12,18:30:56.000,285,11049031,-795,0,1665599455,13042.68203348999,153.51799700999982,54480.64760136 2022-10-12,18:30:57.000,285,11049044,-795,0,1665599456,13042.634879319994,153.5673409200026,54480.61266576 2022-10-12,18:30:58.000,285,11049006,-795,0,1665599457,13042.574252529994,153.52504613999918,54480.43100064 2022-10-12,18:30:59.000,285,11049062,-795,0,1665599458,13042.574252529994,153.52504613999918,54480.67554984001 2022-10-12,18:31:00.000,285,11048983,-795,0,1665599459,13042.567516219999,153.51094788000046,54480.62664000001 2022-10-12,18:31:01.000,285,11049051,-795,0,1665599460,13042.513625739994,153.51799700999982,54480.59869152 2022-10-12,18:31:02.000,285,11049027,-795,0,1665599461,13042.500153119989,153.48275136000302,54480.57773016001 2022-10-12,18:31:03.000,285,11049055,-795,0,1665599462,13042.466471569998,153.47570223000366,54480.514846080005 2022-10-12,18:31:04.000,285,11049053,-795,0,1665599463,13042.351954299993,153.5038987500011,54480.451962 2022-10-12,18:31:05.000,285,11049019,-795,0,1665599464,13042.331745369993,153.51799700999982,54480.5917044 2022-10-12,18:31:06.000,285,11049068,-795,0,1665599465,13042.385635849998,153.48275136000302,54480.59869152 2022-10-12,18:31:07.000,285,11049010,-795,0,1665599466,13042.338481680003,153.43340745000023,54480.5218332 2022-10-12,18:31:08.000,285,11049024,-795,0,1665599467,13042.325009059998,153.41226006000215,54480.5218332 2022-10-12,18:31:09.000,285,11049101,-795,0,1665599468,13042.250909649993,153.4052109300028,54480.43100064 2022-10-12,18:31:10.000,285,11049006,-795,0,1665599469,13042.183546549997,153.4193091900015,54480.35414232 2022-10-12,18:31:11.000,285,11049038,-795,0,1665599470,13042.190282859992,153.36996527999872,54480.47991048 2022-10-12,18:31:12.000,285,11049042,-795,0,1665599471,13042.176810240002,153.39816180000344,54480.514846080005 2022-10-12,18:31:13.000,285,11049032,-795,0,1665599472,13042.136392380002,153.37701440999808,54480.417026400006 2022-10-12,18:31:14.000,285,11049097,-795,0,1665599473,13042.129656069992,153.36996527999872,54480.42401352 2022-10-12,18:31:15.000,285,11049017,-795,0,1665599474,13042.156601310002,153.36291614999936,54480.33318096 2022-10-12,18:31:16.000,285,11049046,-795,0,1665599475,13042.095974520002,153.33471963000193,54480.31920672001 2022-10-12,18:31:17.000,285,11049055,-795,0,1665599476,13042.129656069992,153.2924248499985,54480.37510368 2022-10-12,18:31:18.000,285,11049080,-795,0,1665599477,13042.284591199998,153.21488441999827,54480.29125824001 2022-10-12,18:31:19.000,285,11049015,-795,0,1665599478,13042.271118579993,153.11619659999997,54480.25632264 2022-10-12,18:31:20.000,285,11049027,-795,0,1665599479,13042.176810240002,153.08800008000253,54480.11658024 2022-10-12,18:31:21.000,285,11049077,-795,0,1665599480,13042.230700719992,153.0739018200038,54480.21439992 2022-10-12,18:31:22.000,285,11049030,-795,0,1665599481,13042.210491789992,153.05980355999782,54480.15850296 2022-10-12,18:31:23.000,285,11048989,-795,0,1665599482,13042.170073929992,153.05980355999782,54480.10260600001 2022-10-12,18:31:24.000,285,11048983,-795,0,1665599483,13042.244173339997,153.0739018200038,54480.179464320005 2022-10-12,18:31:25.000,285,11049031,-795,0,1665599484,13042.095974520002,153.05980355999782,54479.913953760006 2022-10-12,18:31:26.000,285,11048988,-795,0,1665599485,13042.210491789992,153.05275442999846,54480.10260600001 2022-10-12,18:31:27.000,285,11049036,-795,0,1665599486,13042.210491789992,153.05275442999846,54480.09561888 2022-10-12,18:31:28.000,285,11048985,-795,0,1665599487,13042.237437030002,153.0457052999991,54480.02574768001 2022-10-12,18:31:29.000,285,11049020,-795,0,1665599488,13042.257645960002,153.05980355999782,54480.179464320005 2022-10-12,18:31:30.000,285,11048996,-795,0,1665599489,13042.271118579993,153.0739018200038,54480.130554480005 2022-10-12,18:31:31.000,285,11049030,-795,0,1665599490,13042.277854890002,153.0950492100019,54480.179464320005 2022-10-12,18:31:32.000,285,11048972,-795,0,1665599491,13042.271118579993,153.10209834000125,54480.1375416 2022-10-12,18:31:33.000,285,11048987,-795,0,1665599492,13042.244173339997,153.10209834000125,54480.03273480001 2022-10-12,18:31:34.000,285,11049011,-795,0,1665599493,13042.284591199998,153.11619659999997,54480.11658024 2022-10-12,18:31:35.000,285,11049000,-795,0,1665599494,13042.298063820002,153.05275442999846,54480.10959312 2022-10-12,18:31:36.000,285,11049027,-795,0,1665599495,13042.277854890002,153.0739018200038,54479.962863600005 2022-10-12,18:31:37.000,285,11049043,-795,0,1665599496,13042.331745369993,153.08095095000317,54480.02574768001 2022-10-12,18:31:38.000,285,11049027,-795,0,1665599497,13042.351954299993,153.08095095000317,54480.01876056 2022-10-12,18:31:39.000,285,11048974,-795,0,1665599498,13042.365426919998,153.0457052999991,54480.08863176 2022-10-12,18:31:40.000,285,11049027,-795,0,1665599499,13042.351954299993,153.03865616999974,54480.011773440005 2022-10-12,18:31:41.000,285,11048960,-795,0,1665599500,13042.277854890002,152.98226313000487,54479.746262880006 2022-10-12,18:31:42.000,285,11049010,-795,0,1665599501,13042.210491789992,152.98226313000487,54479.578572000006 2022-10-12,18:31:43.000,285,11049017,-795,0,1665599502,13042.365426919998,152.95406661000015,54479.90696664001 2022-10-12,18:31:44.000,285,11048988,-795,0,1665599503,13042.372163229993,152.96816486999887,54479.96985072 2022-10-12,18:31:45.000,285,11048983,-795,0,1665599504,13042.405844779998,152.911771830004,54480.05369616001 2022-10-12,18:31:46.000,285,11049013,-795,0,1665599505,13042.452998949993,152.93996835000144,54479.93491512001 2022-10-12,18:31:47.000,285,11048985,-795,0,1665599506,13042.486680499998,152.86947705000057,54479.98382496001 2022-10-12,18:31:48.000,285,11048938,-795,0,1665599507,13042.412581089993,152.8624279200012,54479.86504392001 2022-10-12,18:31:49.000,285,11048976,-795,0,1665599508,13042.452998949993,152.8624279200012,54479.85805680001 2022-10-12,18:31:50.000,285,11048987,-795,0,1665599509,13042.452998949993,152.82013313999778,54479.87203104 2022-10-12,18:31:51.000,285,11048997,-795,0,1665599510,13042.432790019993,152.80603487999906,54479.85106968 2022-10-12,18:31:52.000,285,11048994,-795,0,1665599511,13042.459735259989,152.75669097000355,54479.81613408001 2022-10-12,18:31:53.000,285,11048995,-795,0,1665599512,13042.493416809994,152.7496418400042,54479.8231212 2022-10-12,18:31:54.000,285,11049022,-795,0,1665599513,13042.500153119989,152.74259271000483,54479.81613408001 2022-10-12,18:31:55.000,285,11049059,-795,0,1665599514,13042.533834669994,152.74259271000483,54479.913953760006 2022-10-12,18:31:56.000,285,11048926,-795,0,1665599515,13042.560779909989,152.7355435799982,54479.87203104 2022-10-12,18:31:57.000,285,11049015,-795,0,1665599516,13042.580988839989,152.71439619000012,54479.86504392001 2022-10-12,18:31:58.000,285,11049006,-795,0,1665599517,13042.580988839989,152.74259271000483,54479.76023712 2022-10-12,18:31:59.000,285,11049003,-795,0,1665599518,13042.614670389994,152.67915054000332,54479.76023712 2022-10-12,18:32:00.000,285,11049031,-795,0,1665599519,13042.64161562999,152.72144531999948,54479.78119848 2022-10-12,18:32:01.000,285,11048987,-795,0,1665599520,13042.70897873,152.71439619000012,54479.844082560005 2022-10-12,18:32:02.000,285,11049015,-795,0,1665599521,13042.735923969994,152.6650522800046,54479.80914696 2022-10-12,18:32:03.000,285,11049011,-795,0,1665599522,13042.72918766,152.67210141000396,54479.87203104 2022-10-12,18:32:04.000,285,11048944,-795,0,1665599523,13042.70224241999,152.67210141000396,54479.844082560005 2022-10-12,18:32:05.000,285,11048982,-795,0,1665599524,13042.72918766,152.62980663000053,54479.795172720005 2022-10-12,18:32:06.000,285,11048959,-795,0,1665599525,13042.74939659,152.6016101100031,54479.70434016 2022-10-12,18:32:07.000,285,11049044,-795,0,1665599526,13042.76960552,152.55931532999966,54479.69036592001 2022-10-12,18:32:08.000,285,11048969,-795,0,1665599527,13042.81002338,152.55931532999966,54479.80914696 2022-10-12,18:32:09.000,285,11049052,-795,0,1665599528,13042.82349599999,152.55931532999966,54479.75325 2022-10-12,18:32:10.000,285,11048999,-795,0,1665599529,13042.80328706999,152.53111881000223,54479.85805680001 2022-10-12,18:32:11.000,285,11049007,-795,0,1665599530,13042.84370492999,152.46767664000072,54479.89997952 2022-10-12,18:32:12.000,285,11048989,-795,0,1665599531,13042.857177549995,152.47472577000008,54479.86504392001 2022-10-12,18:32:13.000,285,11049016,-795,0,1665599532,13042.816759689995,152.43243099000392,54479.795172720005 2022-10-12,18:32:14.000,285,11048936,-795,0,1665599533,13042.796550759995,152.43948012000328,54479.76722424001 2022-10-12,18:32:15.000,285,11048982,-795,0,1665599534,13042.857177549995,152.38308708000113,54479.87203104 2022-10-12,18:32:16.000,285,11049059,-795,0,1665599535,13042.86391385999,152.39718533999985,54479.892992400004 2022-10-12,18:32:17.000,285,11049005,-795,0,1665599536,13042.857177549995,152.37603795000177,54479.85106968 2022-10-12,18:32:18.000,285,11049017,-795,0,1665599537,13042.85044124,152.37603795000177,54479.81613408001 2022-10-12,18:32:19.000,285,11049025,-795,0,1665599538,13042.90433171999,152.3548905600037,54479.87901816 2022-10-12,18:32:20.000,285,11048946,-795,0,1665599539,13042.85044124,152.36193969000306,54479.94190224 2022-10-12,18:32:21.000,285,11049017,-795,0,1665599540,13042.83023231,152.36193969000306,54479.913953760006 2022-10-12,18:32:22.000,285,11048973,-795,0,1665599541,13042.836968619995,152.34784143000434,54479.85106968 2022-10-12,18:32:23.000,285,11048982,-795,0,1665599542,13042.81002338,152.34784143000434,54479.80914696 2022-10-12,18:32:24.000,285,11048990,-795,0,1665599543,13042.78981445,152.33374316999834,54479.795172720005 2022-10-12,18:32:25.000,285,11048993,-795,0,1665599544,13042.82349599999,152.36898882000241,54479.92094088 2022-10-12,18:32:26.000,285,11049001,-795,0,1665599545,13042.83023231,152.29849752000155,54479.892992400004 2022-10-12,18:32:27.000,285,11049041,-795,0,1665599546,13042.80328706999,152.28439926000283,54479.913953760006 2022-10-12,18:32:28.000,285,11048977,-795,0,1665599547,13042.796550759995,152.27735013000347,54479.795172720005 2022-10-12,18:32:29.000,285,11049002,-795,0,1665599548,13042.86391385999,152.24915360999876,54479.83709544001 2022-10-12,18:32:30.000,285,11049004,-795,0,1665599549,13042.877386479995,152.23505535000004,54479.83709544001 2022-10-12,18:32:31.000,285,11049015,-795,0,1665599550,13042.8908591,152.18571144000452,54479.86504392001 2022-10-12,18:32:32.000,285,11048990,-795,0,1665599551,13042.917804339995,152.17161317999853,54479.88600528001 2022-10-12,18:32:33.000,285,11049047,-795,0,1665599552,13042.92454064999,152.12226927000302,54479.83010832 2022-10-12,18:32:34.000,285,11049058,-795,0,1665599553,13042.94474957999,152.1081710100043,54479.844082560005 2022-10-12,18:32:35.000,285,11049023,-795,0,1665599554,13043.018848989996,152.0588271000015,54479.87203104 2022-10-12,18:32:36.000,285,11048979,-795,0,1665599555,13043.01211268,152.01653231999808,54479.93491512001 2022-10-12,18:32:37.000,285,11049020,-795,0,1665599556,13042.998640059996,152.01653231999808,54479.844082560005 2022-10-12,18:32:38.000,285,11049014,-795,0,1665599557,13042.96495850999,152.03767971000343,54479.795172720005 2022-10-12,18:32:39.000,285,11048992,-795,0,1665599558,13042.958222199995,151.98833580000064,54479.76023712 2022-10-12,18:32:40.000,285,11049030,-795,0,1665599559,13043.02558529999,151.95309015000385,54479.795172720005 2022-10-12,18:32:41.000,285,11049042,-795,0,1665599560,13043.079475779996,151.97423754000192,54479.962863600005 2022-10-12,18:32:42.000,285,11049019,-795,0,1665599561,13043.01211268,151.98128667000128,54479.892992400004 2022-10-12,18:32:43.000,285,11048989,-795,0,1665599562,13042.978431129995,151.8966971100017,54479.75325 2022-10-12,18:32:44.000,285,11048960,-795,0,1665599563,13043.02558529999,151.8614514600049,54479.89997952 2022-10-12,18:32:45.000,285,11049033,-795,0,1665599564,13043.018848989996,151.8332549400002,54479.86504392001 2022-10-12,18:32:46.000,285,11049008,-795,0,1665599565,13043.018848989996,151.75571450999996,54479.87203104 2022-10-12,18:32:47.000,285,11048998,-795,0,1665599566,13042.96495850999,151.7486653800006,54479.78818560001 2022-10-12,18:32:48.000,285,11048997,-795,0,1665599567,13042.897595409995,151.74161625000124,54479.76023712 2022-10-12,18:32:49.000,285,11049030,-795,0,1665599568,13042.897595409995,151.69227233999845,54479.69036592001 2022-10-12,18:32:50.000,285,11048995,-795,0,1665599569,13042.93127696,151.6499775600023,54479.86504392001 2022-10-12,18:32:51.000,285,11049005,-795,0,1665599570,13042.93127696,151.64292843000294,54479.85106968 2022-10-12,18:32:52.000,285,11048965,-795,0,1665599571,13042.877386479995,151.59358452000015,54479.85805680001 2022-10-12,18:32:53.000,285,11049016,-795,0,1665599572,13042.82349599999,151.51604408999992,54479.78119848 2022-10-12,18:32:54.000,285,11048976,-795,0,1665599573,13042.796550759995,151.5019458300012,54479.73228864 2022-10-12,18:32:55.000,285,11049012,-795,0,1665599574,13042.756132899995,151.47374931000377,54479.83010832 2022-10-12,18:32:56.000,285,11048969,-795,0,1665599575,13042.648351939999,151.42440540000098,54479.87901816 2022-10-12,18:32:57.000,285,11048980,-795,0,1665599576,13042.64161562999,151.38211062000482,54479.78818560001 2022-10-12,18:32:58.000,285,11048959,-795,0,1665599577,13042.607934079999,151.36096322999947,54479.85805680001 2022-10-12,18:32:59.000,285,11048974,-795,0,1665599578,13042.70897873,151.36801235999883,54479.99081208 2022-10-12,18:33:00.000,285,11048954,-795,0,1665599579,13042.634879319994,151.38211062000482,54479.95587648001 2022-10-12,18:33:01.000,285,11049010,-795,0,1665599580,13042.601197769989,151.32571758000267,54479.88600528001 2022-10-12,18:33:02.000,285,11048979,-795,0,1665599581,13042.527098359998,151.33276671000203,54479.87901816 2022-10-12,18:33:03.000,285,11048994,-795,0,1665599582,13042.506889429998,151.27637366999988,54479.80914696 2022-10-12,18:33:04.000,285,11049026,-795,0,1665599583,13042.426053709998,151.2552262800018,54479.78119848 2022-10-12,18:33:05.000,285,11049015,-795,0,1665599584,13042.426053709998,151.21998062999774,54479.892992400004 2022-10-12,18:33:06.000,285,11049008,-795,0,1665599585,13042.392372159993,151.22702976000437,54479.92094088 2022-10-12,18:33:07.000,285,11049010,-795,0,1665599586,13042.378899539988,151.16358759000286,54479.87203104 2022-10-12,18:33:08.000,285,11049009,-795,0,1665599587,13042.291327509993,151.14948933000414,54479.8231212 2022-10-12,18:33:09.000,285,11048948,-795,0,1665599588,13042.298063820002,151.11424368000007,54479.81613408001 2022-10-12,18:33:10.000,285,11049021,-795,0,1665599589,13042.271118579993,151.1283419399988,54479.83709544001 2022-10-12,18:33:11.000,285,11048994,-795,0,1665599590,13042.257645960002,151.13539106999815,54479.83010832 2022-10-12,18:33:12.000,285,11048960,-795,0,1665599591,13042.210491789992,151.08604716000264,54479.85106968 2022-10-12,18:33:13.000,285,11048988,-795,0,1665599592,13042.163337619997,151.08604716000264,54479.86504392001 2022-10-12,18:33:14.000,285,11049019,-795,0,1665599593,13042.149864999992,151.06489977000456,54479.85106968 2022-10-12,18:33:15.000,285,11048985,-795,0,1665599594,13042.136392380002,151.03670324999985,54479.87203104 2022-10-12,18:33:16.000,285,11048974,-795,0,1665599595,13042.102710829997,151.03670324999985,54479.88600528001 2022-10-12,18:33:17.000,285,11049032,-795,0,1665599596,13042.082501899997,151.06489977000456,54479.87203104 2022-10-12,18:33:18.000,285,11049048,-795,0,1665599597,13042.028611419992,151.08604716000264,54479.92094088 2022-10-12,18:33:19.000,285,11048970,-795,0,1665599598,13041.961248319996,151.0437523799992,54479.8231212 2022-10-12,18:33:20.000,285,11049011,-795,0,1665599599,13041.941039389996,151.093096290002,54479.8231212 2022-10-12,18:33:21.000,285,11049006,-795,0,1665599600,13041.941039389996,151.1071945500007,54479.962863600005 2022-10-12,18:33:22.000,285,11048993,-795,0,1665599601,13041.91409415,151.13539106999815,54479.94888936 2022-10-12,18:33:23.000,285,11048938,-795,0,1665599602,13041.85346736,151.16358759000286,54479.94888936 2022-10-12,18:33:24.000,285,11048969,-795,0,1665599603,13041.799576879996,151.17768585000158,54479.99081208 2022-10-12,18:33:25.000,285,11049011,-795,0,1665599604,13041.74568639999,151.18473498000094,54479.93491512001 2022-10-12,18:33:26.000,285,11049029,-795,0,1665599605,13041.68505960999,151.22702976000437,54480.03972192 2022-10-12,18:33:27.000,285,11048978,-795,0,1665599606,13041.58401495999,151.27637366999988,54479.87901816 2022-10-12,18:33:28.000,285,11048975,-795,0,1665599607,13041.54359709999,151.27637366999988,54479.913953760006 2022-10-12,18:33:29.000,285,11048965,-795,0,1665599608,13041.57054234,151.36801235999883,54480.07465752001 2022-10-12,18:33:30.000,285,11048968,-795,0,1665599609,13041.56380602999,151.4032580100029,54480.1375416 2022-10-12,18:33:31.000,285,11048996,-795,0,1665599610,13041.48297030999,151.44555278999906,54480.12356736001 2022-10-12,18:33:32.000,285,11048980,-795,0,1665599611,13041.415607209994,151.4667001800044,54480.08863176 2022-10-12,18:33:33.000,285,11048995,-795,0,1665599612,13041.348244109999,151.49489670000185,54479.9977992 2022-10-12,18:33:34.000,285,11048960,-795,0,1665599613,13041.354980419994,151.551289740004,54480.02574768001 2022-10-12,18:33:35.000,285,11049014,-795,0,1665599614,13041.301089939989,151.61473190999823,54480.11658024 2022-10-12,18:33:36.000,285,11049004,-795,0,1665599615,13041.233726839993,151.61473190999823,54480.179464320005 2022-10-12,18:33:37.000,285,11049029,-795,0,1665599616,13041.179836359988,151.70637060000445,54480.07465752001 2022-10-12,18:33:38.000,285,11049026,-795,0,1665599617,13041.193308979993,151.74161625000124,54480.14452872 2022-10-12,18:33:39.000,285,11048986,-795,0,1665599618,13041.186572669998,151.8332549400002,54480.17247720001 2022-10-12,18:33:40.000,285,11049004,-795,0,1665599619,13041.173100049993,151.87554972000362,54480.20042568001 2022-10-12,18:33:41.000,285,11048989,-795,0,1665599620,13041.099000640002,151.93899188999785,54480.19343856001 2022-10-12,18:33:42.000,285,11048971,-795,0,1665599621,13041.159627429988,151.98128667000128,54480.228374160004 2022-10-12,18:33:43.000,285,11049004,-795,0,1665599622,13041.065319089998,152.07997448999959,54480.09561888 2022-10-12,18:33:44.000,285,11048995,-795,0,1665599623,13040.997955990002,152.15046579000045,54480.05369616001 2022-10-12,18:33:45.000,285,11048970,-795,0,1665599624,13041.132682189993,152.23505535000004,54480.28427112 2022-10-12,18:33:46.000,285,11049048,-795,0,1665599625,13041.119209570003,152.3055466500009,54480.347155200005 2022-10-12,18:33:47.000,285,11049004,-795,0,1665599626,13041.072055399993,152.42538186000456,54480.37510368 2022-10-12,18:33:48.000,285,11048963,-795,0,1665599627,13041.038373850002,152.47472577000008,54480.28427112 2022-10-12,18:33:49.000,285,11048994,-795,0,1665599628,13041.078791710002,152.56636445999902,54480.277284 2022-10-12,18:33:50.000,285,11049019,-795,0,1665599629,13041.132682189993,152.6650522800046,54480.41003928001 2022-10-12,18:33:51.000,285,11049003,-795,0,1665599630,13041.139418500003,152.72849444999883,54480.36811656001 2022-10-12,18:33:52.000,285,11048963,-795,0,1665599631,13041.105736949998,152.82013313999778,54480.38907792001 2022-10-12,18:33:53.000,285,11048962,-795,0,1665599632,13041.092264329993,152.91882096000336,54480.40305216 2022-10-12,18:33:54.000,285,11049027,-795,0,1665599633,13041.112473259993,152.99636139000359,54480.44497488 2022-10-12,18:33:55.000,285,11049002,-795,0,1665599634,13041.132682189993,153.03865616999974,54480.50785896001 2022-10-12,18:33:56.000,285,11049001,-795,0,1665599635,13041.119209570003,153.1091474700006,54480.57074304 2022-10-12,18:33:57.000,285,11048994,-795,0,1665599636,13041.159627429988,153.20078615999955,54480.54978168 2022-10-12,18:33:58.000,285,11049038,-795,0,1665599637,13041.139418500003,153.2219335500049,54480.43798776001 2022-10-12,18:33:59.000,285,11049044,-795,0,1665599638,13041.200045289988,153.2571792000017,54480.48689760001 2022-10-12,18:34:00.000,285,11048975,-795,0,1665599639,13041.179836359988,153.2924248499985,54480.64061424 2022-10-12,18:34:01.000,285,11049030,-795,0,1665599640,13041.213517909993,153.32767050000257,54480.67554984001 2022-10-12,18:34:02.000,285,11049025,-795,0,1665599641,13041.179836359988,153.3206213700032,54480.68952408 2022-10-12,18:34:03.000,285,11049068,-795,0,1665599642,13041.193308979993,153.36291614999936,54480.633627120005 2022-10-12,18:34:04.000,285,11048966,-795,0,1665599643,13041.220254219988,153.38406354000472,54480.731446800004 2022-10-12,18:34:05.000,285,11049002,-795,0,1665599644,13041.200045289988,153.43340745000023,54480.65458848001 2022-10-12,18:34:06.000,285,11049065,-795,0,1665599645,13041.240463149988,153.38406354000472,54480.75939528 2022-10-12,18:34:07.000,285,11049025,-795,0,1665599646,13041.206781599998,153.4052109300028,54480.67554984001 2022-10-12,18:34:08.000,285,11048975,-795,0,1665599647,13041.200045289988,153.34881789000065,54480.64061424 2022-10-12,18:34:09.000,285,11048997,-795,0,1665599648,13041.240463149988,153.37701440999808,54480.77336952001 2022-10-12,18:34:10.000,285,11048977,-795,0,1665599649,13041.247199459998,153.2924248499985,54480.7663824 2022-10-12,18:34:11.000,285,11048957,-795,0,1665599650,13041.233726839993,153.26422833000106,54480.77336952001 2022-10-12,18:34:12.000,285,11049011,-795,0,1665599651,13041.233726839993,153.25013007000234,54480.71747256 2022-10-12,18:34:13.000,285,11048989,-795,0,1665599652,13041.200045289988,153.2078352899989,54480.69651120001 2022-10-12,18:34:14.000,285,11048981,-795,0,1665599653,13041.200045289988,153.12324572999933,54480.64061424 2022-10-12,18:34:15.000,285,11048989,-795,0,1665599654,13041.200045289988,153.11619659999997,54480.54279456 2022-10-12,18:34:16.000,285,11049019,-795,0,1665599655,13041.166363739998,153.05275442999846,54480.59869152 2022-10-12,18:34:17.000,285,11049035,-795,0,1665599656,13041.240463149988,153.01750878000166,54480.72445968001 2022-10-12,18:34:18.000,285,11048979,-795,0,1665599657,13041.247199459998,152.9470174800008,54480.71048544 2022-10-12,18:34:19.000,285,11049057,-795,0,1665599658,13041.220254219988,152.89062443999865,54480.66856272 2022-10-12,18:34:20.000,285,11049011,-795,0,1665599659,13041.139418500003,152.84128053000313,54480.5218332 2022-10-12,18:34:21.000,285,11049021,-795,0,1665599660,13041.186572669998,152.8271822700044,54480.59869152 2022-10-12,18:34:22.000,285,11048958,-795,0,1665599661,13041.152891119993,152.7496418400042,54480.55676880001 2022-10-12,18:34:23.000,285,11049032,-795,0,1665599662,13041.132682189993,152.7637401000029,54480.514846080005 2022-10-12,18:34:24.000,285,11049009,-795,0,1665599663,13041.132682189993,152.7355435799982,54480.52882032001 2022-10-12,18:34:25.000,285,11049004,-795,0,1665599664,13041.173100049993,152.64390488999925,54480.59869152 2022-10-12,18:34:26.000,285,11048976,-795,0,1665599665,13041.186572669998,152.62980663000053,54480.61266576 2022-10-12,18:34:27.000,285,11048995,-795,0,1665599666,13041.139418500003,152.6368557599999,54480.61965288 2022-10-12,18:34:28.000,285,11048995,-795,0,1665599667,13041.051846469993,152.62980663000053,54480.50785896001 2022-10-12,18:34:29.000,285,11049009,-795,0,1665599668,13041.011428609992,152.56636445999902,54480.53580744001 2022-10-12,18:34:30.000,285,11049013,-795,0,1665599669,13041.078791710002,152.55931532999966,54480.563755920004 2022-10-12,18:34:31.000,285,11049009,-795,0,1665599670,13041.018164920002,152.53816794000159,54480.57074304 2022-10-12,18:34:32.000,285,11048965,-795,0,1665599671,13041.011428609992,152.5170205500035,54480.54279456 2022-10-12,18:34:33.000,285,11049038,-795,0,1665599672,13040.991219679992,152.5029222900048,54480.40305216 2022-10-12,18:34:34.000,285,11048982,-795,0,1665599673,13040.984483369997,152.4888240299988,54480.49388472 2022-10-12,18:34:35.000,285,11049000,-795,0,1665599674,13041.011428609992,152.5170205500035,54480.60567864001 2022-10-12,18:34:36.000,285,11049003,-795,0,1665599675,13040.984483369997,152.453578380002,54480.5218332 2022-10-12,18:34:37.000,285,11049024,-795,0,1665599676,13040.903647649997,152.453578380002,54480.47991048 2022-10-12,18:34:38.000,285,11049003,-795,0,1665599677,13040.843020859997,152.46767664000072,54480.43100064 2022-10-12,18:34:39.000,285,11048960,-795,0,1665599678,13040.836284550001,152.43948012000328,54480.28427112 2022-10-12,18:34:40.000,285,11049032,-795,0,1665599679,13040.869966099992,152.44652925000264,54480.417026400006 2022-10-12,18:34:41.000,285,11049016,-795,0,1665599680,13040.869966099992,152.43948012000328,54480.49388472 2022-10-12,18:34:42.000,285,11048994,-795,0,1665599681,13040.856493480002,152.41833272999793,54480.47292336 2022-10-12,18:34:43.000,285,11049005,-795,0,1665599682,13040.829548239992,152.41128359999857,54480.3820908 2022-10-12,18:34:44.000,285,11048969,-795,0,1665599683,13040.869966099992,152.3901362100005,54480.41003928001 2022-10-12,18:34:45.000,285,11049000,-795,0,1665599684,13040.789130379992,152.44652925000264,54480.27029688001 2022-10-12,18:34:46.000,285,11049045,-795,0,1665599685,13040.903647649997,152.39718533999985,54480.37510368 2022-10-12,18:34:47.000,285,11049015,-795,0,1665599686,13040.849757169992,152.4042344699992,54480.24234840001 2022-10-12,18:34:48.000,285,11048998,-795,0,1665599687,13040.863229789997,152.39718533999985,54480.249335520006 2022-10-12,18:34:49.000,285,11048994,-795,0,1665599688,13040.910383959992,152.37603795000177,54480.36112944001 2022-10-12,18:34:50.000,285,11048957,-795,0,1665599689,13040.910383959992,152.3407922999977,54480.396065040004 2022-10-12,18:34:51.000,285,11049021,-795,0,1665599690,13040.930592889992,152.3548905600037,54480.33318096 2022-10-12,18:34:52.000,285,11048962,-795,0,1665599691,13040.890175029992,152.31964490999962,54480.34016808001 2022-10-12,18:34:53.000,285,11049055,-795,0,1665599692,13040.809339309992,152.29849752000155,54480.15151584001 2022-10-12,18:34:54.000,285,11048972,-795,0,1665599693,13040.816075620001,152.27735013000347,54480.17247720001 2022-10-12,18:34:55.000,285,11049014,-795,0,1665599694,13040.816075620001,152.25620273999812,54480.20042568001 2022-10-12,18:34:56.000,285,11049012,-795,0,1665599695,13040.795866690001,152.2421044799994,54480.228374160004 2022-10-12,18:34:57.000,285,11048984,-795,0,1665599696,13040.768921449991,152.2421044799994,54480.20042568001 2022-10-12,18:34:58.000,285,11049019,-795,0,1665599697,13040.762185139996,152.21390796000196,54480.19343856001 2022-10-12,18:34:59.000,285,11048944,-795,0,1665599698,13040.768921449991,152.22800622000068,54480.21439992 2022-10-12,18:35:00.000,285,11048991,-795,0,1665599699,13040.755448830001,152.16456404999917,54480.18645144 2022-10-12,18:35:01.000,285,11049017,-795,0,1665599700,13040.69482204,152.13636753000173,54480.179464320005 2022-10-12,18:35:02.000,285,11048997,-795,0,1665599701,13040.667876799991,152.10112187999766,54480.179464320005 2022-10-12,18:35:03.000,285,11048994,-795,0,1665599702,13040.65440418,152.11522014000366,54480.04670904 2022-10-12,18:35:04.000,285,11049041,-795,0,1665599703,13040.58704107999,152.07997448999959,54480.081644640006 2022-10-12,18:35:05.000,285,11048998,-795,0,1665599704,13040.57356846,152.07292536000023,54480.130554480005 2022-10-12,18:35:06.000,285,11049009,-795,0,1665599705,13040.58704107999,152.00948318999872,54480.20042568001 2022-10-12,18:35:07.000,285,11049040,-795,0,1665599706,13040.55335953,152.01653231999808,54480.15151584001 2022-10-12,18:35:08.000,285,11048947,-795,0,1665599707,13040.519677979995,151.96718841000256,54480.05369616001 2022-10-12,18:35:09.000,285,11048985,-795,0,1665599708,13040.44557856999,151.95309015000385,54479.94190224 2022-10-12,18:35:10.000,285,11048983,-795,0,1665599709,13040.40516070999,151.91784449999977,54479.99081208 2022-10-12,18:35:11.000,285,11049043,-795,0,1665599710,13040.38495177999,151.85440232999827,54480.09561888 2022-10-12,18:35:12.000,285,11049002,-795,0,1665599711,13040.378215469995,151.81915668000147,54480.01876056 2022-10-12,18:35:13.000,285,11049013,-795,0,1665599712,13040.3310613,151.81915668000147,54479.98382496001 2022-10-12,18:35:14.000,285,11048995,-795,0,1665599713,13040.31085237,151.8121075500021,54479.9977992 2022-10-12,18:35:15.000,285,11049003,-795,0,1665599714,13040.358006539995,151.77686189999804,54480.03972192 2022-10-12,18:35:16.000,285,11048972,-795,0,1665599715,13040.317588679995,151.7486653800006,54480.060683280004 2022-10-12,18:35:17.000,285,11049018,-795,0,1665599716,13040.277170819994,151.75571450999996,54479.90696664001 2022-10-12,18:35:18.000,285,11049056,-795,0,1665599717,13040.29064344,151.7486653800006,54479.92094088 2022-10-12,18:35:19.000,285,11049012,-795,0,1665599718,13040.297379749994,151.7134197300038,54479.83010832 2022-10-12,18:35:20.000,285,11049011,-795,0,1665599719,13040.29064344,151.72046886000317,54479.962863600005 2022-10-12,18:35:21.000,285,11049003,-795,0,1665599720,13040.3310613,151.67817407999974,54480.00478632001 2022-10-12,18:35:22.000,285,11049053,-795,0,1665599721,13040.30411605999,151.65702669000166,54479.95587648001 2022-10-12,18:35:23.000,285,11049033,-795,0,1665599722,13040.317588679995,151.70637060000445,54479.892992400004 2022-10-12,18:35:24.000,285,11048971,-795,0,1665599723,13040.34453391999,151.6852232099991,54479.892992400004 2022-10-12,18:35:25.000,285,11049028,-795,0,1665599724,13040.27043451,151.6499775600023,54479.88600528001 2022-10-12,18:35:26.000,285,11049022,-795,0,1665599725,13040.358006539995,151.62883017000422,54479.92094088 2022-10-12,18:35:27.000,285,11049052,-795,0,1665599726,13040.32432498999,151.63587930000358,54479.927928 2022-10-12,18:35:28.000,285,11049046,-795,0,1665599727,13040.31085237,151.59358452000015,54479.8231212 2022-10-12,18:35:29.000,285,11048974,-795,0,1665599728,13040.30411605999,151.57948626000143,54479.90696664001 2022-10-12,18:35:30.000,285,11049022,-795,0,1665599729,13040.34453391999,151.55833887000335,54479.94888936 2022-10-12,18:35:31.000,285,11049014,-795,0,1665599730,13040.34453391999,151.61473190999823,54479.94888936 2022-10-12,18:35:32.000,285,11048974,-795,0,1665599731,13040.24348926999,151.57243713000207,54479.75325 2022-10-12,18:35:33.000,285,11049022,-795,0,1665599732,13040.230016649999,151.55833887000335,54479.80215984 2022-10-12,18:35:34.000,285,11048991,-795,0,1665599733,13040.230016649999,151.51604408999992,54479.88600528001 2022-10-12,18:35:35.000,285,11048976,-795,0,1665599734,13040.189598789999,151.47374931000377,54479.95587648001 2022-10-12,18:35:36.000,285,11048993,-795,0,1665599735,13040.20307140999,151.4385036599997,54479.92094088 2022-10-12,18:35:37.000,285,11049047,-795,0,1665599736,13040.108763069999,151.45260191999841,54479.89997952 2022-10-12,18:35:38.000,285,11049040,-795,0,1665599737,13040.068345209998,151.4032580100029,54479.78818560001 2022-10-12,18:35:39.000,285,11049034,-795,0,1665599738,13040.108763069999,151.38915975000418,54479.92094088 2022-10-12,18:35:40.000,285,11048978,-795,0,1665599739,13040.054872589993,151.39620888000354,54479.87203104 2022-10-12,18:35:41.000,285,11048986,-795,0,1665599740,13040.041399969989,151.41735627000162,54479.913953760006 2022-10-12,18:35:42.000,285,11048987,-795,0,1665599741,13039.974036869993,151.36801235999883,54479.88600528001 2022-10-12,18:35:43.000,285,11048997,-795,0,1665599742,13039.933619009993,151.41030714000226,54479.85106968 2022-10-12,18:35:44.000,285,11049040,-795,0,1665599743,13039.953827939993,151.3539141000001,54479.83709544001 2022-10-12,18:35:45.000,285,11048993,-795,0,1665599744,13039.960564249988,151.38211062000482,54479.93491512001 2022-10-12,18:35:46.000,285,11048999,-795,0,1665599745,13039.920146390003,151.38915975000418,54479.75325 2022-10-12,18:35:47.000,285,11049022,-795,0,1665599746,13040.007718419998,151.38915975000418,54479.97683784 2022-10-12,18:35:48.000,285,11048996,-795,0,1665599747,13040.014454729993,151.43145453000034,54479.87203104 2022-10-12,18:35:49.000,285,11048988,-795,0,1665599748,13039.987509489998,151.4032580100029,54479.86504392001 2022-10-12,18:35:50.000,285,11049072,-795,0,1665599749,13040.041399969989,151.48079844000313,54479.892992400004 2022-10-12,18:35:51.000,285,11049014,-795,0,1665599750,13040.014454729993,151.45260191999841,54479.8231212 2022-10-12,18:35:52.000,285,11049011,-795,0,1665599751,13040.041399969989,151.45965104999777,54479.83010832 2022-10-12,18:35:53.000,285,11049020,-795,0,1665599752,13039.994245799993,151.48079844000313,54479.88600528001 2022-10-12,18:35:54.000,285,11049033,-795,0,1665599753,13040.041399969989,151.4878475700025,54479.87203104 2022-10-12,18:35:55.000,285,11049009,-795,0,1665599754,13040.075081519994,151.4878475700025,54479.88600528001 2022-10-12,18:35:56.000,285,11048979,-795,0,1665599755,13040.041399969989,151.4878475700025,54479.92094088 2022-10-12,18:35:57.000,285,11049004,-795,0,1665599756,13040.054872589993,151.51604408999992,54479.93491512001 2022-10-12,18:35:58.000,285,11049039,-795,0,1665599757,13040.054872589993,151.54424061000464,54479.8231212 2022-10-12,18:35:59.000,285,11049000,-795,0,1665599758,13040.034663659993,151.537191479998,54479.83010832 2022-10-12,18:36:00.000,285,11048984,-795,0,1665599759,13040.054872589993,151.52309321999928,54479.81613408001 2022-10-12,18:36:01.000,285,11049014,-795,0,1665599760,13040.122235689989,151.57948626000143,54479.94190224 2022-10-12,18:36:02.000,285,11049043,-795,0,1665599761,13040.128971999999,151.551289740004,54479.92094088 2022-10-12,18:36:03.000,285,11048987,-795,0,1665599762,13040.095290449994,151.5865353900008,54479.89997952 2022-10-12,18:36:04.000,285,11048953,-795,0,1665599763,13040.122235689989,151.60768277999887,54479.94888936 2022-10-12,18:36:05.000,285,11048999,-795,0,1665599764,13040.142444619989,151.6006336499995,54479.93491512001 2022-10-12,18:36:06.000,285,11049023,-795,0,1665599765,13040.149180929999,151.60768277999887,54479.962863600005 2022-10-12,18:36:07.000,285,11048975,-795,0,1665599766,13040.108763069999,151.62883017000422,54479.90696664001 2022-10-12,18:36:08.000,285,11049033,-795,0,1665599767,13040.108763069999,151.64292843000294,54479.892992400004 2022-10-12,18:36:09.000,285,11049025,-795,0,1665599768,13040.155917239994,151.64292843000294,54480.07465752001 2022-10-12,18:36:10.000,285,11049025,-795,0,1665599769,13040.142444619989,151.62178104000486,54480.04670904 2022-10-12,18:36:11.000,285,11049010,-795,0,1665599770,13040.162653549989,151.66407582000102,54480.10260600001 2022-10-12,18:36:12.000,285,11048951,-795,0,1665599771,13040.162653549989,151.66407582000102,54480.05369616001 2022-10-12,18:36:13.000,285,11049011,-795,0,1665599772,13040.102026759989,151.6993214699978,54479.98382496001 2022-10-12,18:36:14.000,285,11048954,-795,0,1665599773,13040.149180929999,151.72046886000317,54480.05369616001 2022-10-12,18:36:15.000,285,11048995,-795,0,1665599774,13040.176126169994,151.7486653800006,54480.11658024 2022-10-12,18:36:16.000,285,11049001,-795,0,1665599775,13040.149180929999,151.74161625000124,54480.060683280004 2022-10-12,18:36:17.000,285,11048977,-795,0,1665599776,13040.135708309994,151.74161625000124,54480.081644640006 2022-10-12,18:36:18.000,285,11048987,-795,0,1665599777,13040.169389859999,151.79096016000403,54480.03972192 2022-10-12,18:36:19.000,285,11049041,-795,0,1665599778,13040.20307140999,151.8121075500021,54480.15151584001 2022-10-12,18:36:20.000,285,11048957,-795,0,1665599779,13040.209807719999,151.79096016000403,54480.12356736001 2022-10-12,18:36:21.000,285,11049040,-795,0,1665599780,13040.176126169994,151.8332549400002,54480.1375416 2022-10-12,18:36:22.000,285,11048971,-795,0,1665599781,13040.20307140999,151.8614514600049,54480.1375416 2022-10-12,18:36:23.000,285,11049032,-795,0,1665599782,13040.142444619989,151.8966971100017,54480.05369616001 2022-10-12,18:36:24.000,285,11048987,-795,0,1665599783,13040.155917239994,151.91784449999977,54480.08863176 2022-10-12,18:36:25.000,285,11048993,-795,0,1665599784,13040.162653549989,151.97423754000192,54480.19343856001 2022-10-12,18:36:26.000,285,11048986,-795,0,1665599785,13040.176126169994,151.97423754000192,54480.20042568001 2022-10-12,18:36:27.000,285,11048999,-795,0,1665599786,13040.135708309994,151.96718841000256,54480.249335520006 2022-10-12,18:36:28.000,285,11048974,-795,0,1665599787,13040.095290449994,151.9601392800032,54480.10260600001 2022-10-12,18:36:29.000,285,11048935,-795,0,1665599788,13040.189598789999,151.97423754000192,54480.179464320005 2022-10-12,18:36:30.000,285,11048986,-795,0,1665599789,13040.169389859999,151.96718841000256,54480.15850296 2022-10-12,18:36:31.000,285,11048995,-795,0,1665599790,13040.209807719999,151.99538493,54480.19343856001 2022-10-12,18:36:32.000,285,11048988,-795,0,1665599791,13040.142444619989,151.98833580000064,54480.25632264 2022-10-12,18:36:33.000,285,11049060,-795,0,1665599792,13040.122235689989,152.01653231999808,54480.2074128 2022-10-12,18:36:34.000,285,11049024,-795,0,1665599793,13040.155917239994,152.03767971000343,54480.20042568001 2022-10-12,18:36:35.000,285,11048991,-795,0,1665599794,13040.176126169994,152.07292536000023,54480.36112944001 2022-10-12,18:36:36.000,285,11048967,-795,0,1665599795,13040.169389859999,152.07997448999959,54480.30523248 2022-10-12,18:36:37.000,285,11049036,-795,0,1665599796,13040.155917239994,152.07997448999959,54480.31920672001 2022-10-12,18:36:38.000,285,11048973,-795,0,1665599797,13040.115499379994,152.1434166600011,54480.23536128 2022-10-12,18:36:39.000,285,11048997,-795,0,1665599798,13040.122235689989,152.16456404999917,54480.29125824001 2022-10-12,18:36:40.000,285,11049009,-795,0,1665599799,13040.169389859999,152.19980970000324,54480.41003928001 2022-10-12,18:36:41.000,285,11049035,-795,0,1665599800,13040.209807719999,152.24915360999876,54480.47292336 2022-10-12,18:36:42.000,285,11049007,-795,0,1665599801,13040.115499379994,152.31259578000027,54480.32619384 2022-10-12,18:36:43.000,285,11049009,-795,0,1665599802,13040.196335099994,152.26325187000475,54480.36811656001 2022-10-12,18:36:44.000,285,11049004,-795,0,1665599803,13040.169389859999,152.31259578000027,54480.465936240005 2022-10-12,18:36:45.000,285,11048984,-795,0,1665599804,13040.189598789999,152.31964490999962,54480.417026400006 2022-10-12,18:36:46.000,285,11048989,-795,0,1665599805,13040.169389859999,152.31259578000027,54480.417026400006 2022-10-12,18:36:47.000,285,11048970,-795,0,1665599806,13040.108763069999,152.29849752000155,54480.26330976 2022-10-12,18:36:48.000,285,11049034,-795,0,1665599807,13040.115499379994,152.33374316999834,54480.36811656001 2022-10-12,18:36:49.000,285,11049030,-795,0,1665599808,13040.26369819999,152.36193969000306,54480.47991048 2022-10-12,18:36:50.000,285,11048986,-795,0,1665599809,13040.22328033999,152.3548905600037,54480.54978168 2022-10-12,18:36:51.000,285,11049018,-795,0,1665599810,13040.256961889994,152.34784143000434,54480.52882032001 2022-10-12,18:36:52.000,285,11048941,-795,0,1665599811,13040.24348926999,152.36193969000306,54480.50785896001 2022-10-12,18:36:53.000,285,11049004,-795,0,1665599812,13040.26369819999,152.31964490999962,54480.41003928001 2022-10-12,18:36:54.000,285,11048999,-795,0,1665599813,13040.189598789999,152.36193969000306,54480.465936240005 2022-10-12,18:36:55.000,285,11048943,-795,0,1665599814,13040.27043451,152.29849752000155,54480.3820908 2022-10-12,18:36:56.000,285,11049083,-795,0,1665599815,13040.317588679995,152.2914483900022,54480.50785896001 2022-10-12,18:36:57.000,285,11048968,-795,0,1665599816,13040.37147916,152.24915360999876,54480.50087184 2022-10-12,18:36:58.000,285,11048960,-795,0,1665599817,13040.32432498999,152.28439926000283,54480.47991048 2022-10-12,18:36:59.000,285,11049025,-795,0,1665599818,13040.35127023,152.23505535000004,54480.42401352 2022-10-12,18:37:00.000,285,11049040,-795,0,1665599819,13040.35127023,152.22095709000132,54480.465936240005 2022-10-12,18:37:01.000,285,11049019,-795,0,1665599820,13040.337797609995,152.16456404999917,54480.44497488 2022-10-12,18:37:02.000,285,11049021,-795,0,1665599821,13040.35127023,152.15046579000045,54480.38907792001 2022-10-12,18:37:03.000,285,11048989,-795,0,1665599822,13040.3310613,152.13636753000173,54480.41003928001 2022-10-12,18:37:04.000,285,11048994,-795,0,1665599823,13040.3310613,152.10112187999766,54480.41003928001 2022-10-12,18:37:05.000,285,11049020,-795,0,1665599824,13040.378215469995,152.07292536000023,54480.47292336 2022-10-12,18:37:06.000,285,11049020,-795,0,1665599825,13040.38495177999,152.06587623000087,54480.47292336 2022-10-12,18:37:07.000,285,11048957,-795,0,1665599826,13040.43210595,152.0588271000015,54480.5218332 2022-10-12,18:37:08.000,285,11048943,-795,0,1665599827,13040.36474284999,151.99538493,54480.451962 2022-10-12,18:37:09.000,285,11049000,-795,0,1665599828,13040.37147916,151.98128667000128,54480.45894912001 2022-10-12,18:37:10.000,285,11048985,-795,0,1665599829,13040.35127023,151.90374624000106,54480.417026400006 2022-10-12,18:37:11.000,285,11049033,-795,0,1665599830,13040.36474284999,151.88259885000298,54480.41003928001 2022-10-12,18:37:12.000,285,11048964,-795,0,1665599831,13040.36474284999,151.8332549400002,54480.43100064 2022-10-12,18:37:13.000,285,11048983,-795,0,1665599832,13040.30411605999,151.81915668000147,54480.40305216 2022-10-12,18:37:14.000,285,11048984,-795,0,1665599833,13040.38495177999,151.7134197300038,54480.43798776001 2022-10-12,18:37:15.000,285,11048982,-795,0,1665599834,13040.398424399995,151.75571450999996,54480.50785896001 2022-10-12,18:37:16.000,285,11049013,-795,0,1665599835,13040.40516070999,151.67112495000038,54480.47991048 2022-10-12,18:37:17.000,285,11048988,-795,0,1665599836,13040.38495177999,151.64292843000294,54480.42401352 2022-10-12,18:37:18.000,285,11048990,-795,0,1665599837,13040.35127023,151.63587930000358,54480.31920672001 2022-10-12,18:37:19.000,285,11049012,-795,0,1665599838,13040.35127023,151.60768277999887,54480.30523248 2022-10-12,18:37:20.000,285,11048979,-795,0,1665599839,13040.38495177999,151.57243713000207,54480.47292336 2022-10-12,18:37:21.000,285,11048922,-755,0,1665599840,13040.37147916,151.551289740004,54480.49388472 2022-10-12,18:37:22.000,285,11048980,-795,0,1665599841,13040.41189702,151.5019458300012,54480.54279456 2022-10-12,18:37:23.000,285,11048982,-795,0,1665599842,13040.40516070999,151.4667001800044,54480.52882032001 2022-10-12,18:37:24.000,285,11048968,-795,0,1665599843,13040.418633329995,151.4032580100029,54480.417026400006 2022-10-12,18:37:25.000,285,11048980,-795,0,1665599844,13040.378215469995,151.43145453000034,54480.36811656001 2022-10-12,18:37:26.000,285,11048958,-795,0,1665599845,13040.418633329995,151.36801235999883,54480.45894912001 2022-10-12,18:37:27.000,285,11048996,-795,0,1665599846,13040.45231488,151.38915975000418,54480.43798776001 2022-10-12,18:37:28.000,285,11048971,-795,0,1665599847,13040.41189702,151.33276671000203,54480.36811656001 2022-10-12,18:37:29.000,285,11049025,-795,0,1665599848,13040.34453391999,151.34686497000075,54480.36811656001 2022-10-12,18:37:30.000,285,11049015,-795,0,1665599849,13040.39168809,151.26227541000117,54480.38907792001 2022-10-12,18:37:31.000,285,11048986,-795,0,1665599850,13040.42536963999,151.26932454000053,54480.44497488 2022-10-12,18:37:32.000,285,11048981,-795,0,1665599851,13040.378215469995,151.26932454000053,54480.43100064 2022-10-12,18:37:33.000,285,11048985,-795,0,1665599852,13040.317588679995,151.21998062999774,54480.37510368 2022-10-12,18:37:34.000,285,11049018,-795,0,1665599853,13040.28390712999,151.20588236999902,54480.29125824001 2022-10-12,18:37:35.000,285,11049023,-795,0,1665599854,13040.27043451,151.19883323999966,54480.27029688001 2022-10-12,18:37:36.000,285,11048991,-795,0,1665599855,13040.337797609995,151.1917841100003,54480.41003928001 2022-10-12,18:37:37.000,285,11049017,-795,0,1665599856,13040.337797609995,151.1917841100003,54480.42401352 2022-10-12,18:37:38.000,285,11048998,-795,0,1665599857,13040.337797609995,151.16358759000286,54480.396065040004 2022-10-12,18:37:39.000,285,11049017,-795,0,1665599858,13040.277170819994,151.14948933000414,54480.298245360005 2022-10-12,18:37:40.000,285,11049036,-795,0,1665599859,13040.358006539995,151.14244020000478,54480.396065040004 2022-10-12,18:37:41.000,285,11048990,-795,0,1665599860,13040.31085237,151.14244020000478,54480.36112944001 2022-10-12,18:37:42.000,285,11049002,-795,0,1665599861,13040.34453391999,151.093096290002,54480.465936240005 2022-10-12,18:37:43.000,285,11049041,-795,0,1665599862,13040.277170819994,151.13539106999815,54480.37510368 2022-10-12,18:37:44.000,285,11049011,-795,0,1665599863,13040.26369819999,151.05080150999856,54480.3820908 2022-10-12,18:37:45.000,285,11049001,-795,0,1665599864,13040.30411605999,151.06489977000456,54480.40305216 2022-10-12,18:37:46.000,285,11049038,-795,0,1665599865,13040.26369819999,151.02260499000113,54480.417026400006 2022-10-12,18:37:47.000,285,11049025,-795,0,1665599866,13040.26369819999,151.01555586000177,54480.417026400006 2022-10-12,18:37:48.000,285,11048991,-795,0,1665599867,13040.108763069999,151.02260499000113,54480.3820908 2022-10-12,18:37:49.000,285,11048993,-795,0,1665599868,13040.162653549989,151.01555586000177,54480.41003928001 2022-10-12,18:37:50.000,285,11049014,-795,0,1665599869,13040.25022558,150.95916281999962,54480.417026400006 2022-10-12,18:37:51.000,285,11049016,-795,0,1665599870,13040.189598789999,151.0085067300024,54480.396065040004 2022-10-12,18:37:52.000,285,11049000,-795,0,1665599871,13040.189598789999,150.90276978000475,54480.41003928001 2022-10-12,18:37:53.000,285,11049047,-795,0,1665599872,13040.128971999999,150.96621194999898,54480.40305216 2022-10-12,18:37:54.000,285,11048989,-795,0,1665599873,13040.135708309994,150.9098189100041,54480.3820908 2022-10-12,18:37:55.000,285,11049067,-795,0,1665599874,13040.075081519994,150.91686804000346,54480.36112944001 2022-10-12,18:37:56.000,285,11049000,-795,0,1665599875,13040.135708309994,150.8816223899994,54480.45894912001 2022-10-12,18:37:57.000,285,11049030,-795,0,1665599876,13040.061608899989,150.85342587000196,54480.34016808001 2022-10-12,18:37:58.000,285,11048998,-795,0,1665599877,13040.088554139998,150.8463767400026,54480.32619384 2022-10-12,18:37:59.000,285,11049035,-795,0,1665599878,13039.953827939993,150.85342587000196,54480.228374160004 2022-10-12,18:38:00.000,285,11049031,-795,0,1665599879,13039.974036869993,150.7829345700011,54480.228374160004 2022-10-12,18:38:01.000,285,11049024,-795,0,1665599880,13040.034663659993,150.7970328299998,54480.43100064 2022-10-12,18:38:02.000,285,11048996,-795,0,1665599881,13039.987509489998,150.74063978999766,54480.33318096 2022-10-12,18:38:03.000,285,11049008,-795,0,1665599882,13039.953827939993,150.72654152999894,54480.40305216 2022-10-12,18:38:04.000,285,11049012,-795,0,1665599883,13039.913410079993,150.67719762000343,54480.30523248 2022-10-12,18:38:05.000,285,11048999,-795,0,1665599884,13039.893201149993,150.70539414000086,54480.298245360005 2022-10-12,18:38:06.000,285,11048975,-795,0,1665599885,13039.913410079993,150.67719762000343,54480.30523248 2022-10-12,18:38:07.000,285,11049032,-795,0,1665599886,13039.879728530002,150.6630993600047,54480.30523248 2022-10-12,18:38:08.000,285,11049022,-795,0,1665599887,13039.805629119997,150.63490284,54480.298245360005 2022-10-12,18:38:09.000,285,11049020,-795,0,1665599888,13039.798892810002,150.67014849000407,54480.23536128 2022-10-12,18:38:10.000,285,11049002,-795,0,1665599889,13039.839310670002,150.62080458000128,54480.3820908 2022-10-12,18:38:11.000,285,11048997,-795,0,1665599890,13039.825838049997,150.59260806000384,54480.30523248 2022-10-12,18:38:12.000,285,11048983,-795,0,1665599891,13039.798892810002,150.5503132800004,54480.36811656001 2022-10-12,18:38:13.000,285,11049058,-795,0,1665599892,13039.670902919992,150.57850979999785,54480.15151584001 2022-10-12,18:38:14.000,285,11049043,-795,0,1665599893,13039.684375539997,150.5362150200017,54480.18645144 2022-10-12,18:38:15.000,285,11049031,-795,0,1665599894,13039.697848160002,150.54326415000105,54480.3122196 2022-10-12,18:38:16.000,285,11049052,-795,0,1665599895,13039.677639230002,150.52211676000297,54480.31920672001 2022-10-12,18:38:17.000,285,11049046,-795,0,1665599896,13039.630485059992,150.52211676000297,54480.31920672001 2022-10-12,18:38:18.000,285,11049027,-795,0,1665599897,13039.664166609997,150.49392023999826,54480.298245360005 2022-10-12,18:38:19.000,285,11048980,-795,0,1665599898,13039.630485059992,150.45867459000146,54480.396065040004 2022-10-12,18:38:20.000,285,11049029,-795,0,1665599899,13039.596803510001,150.4516254600021,54480.33318096 2022-10-12,18:38:21.000,285,11049032,-795,0,1665599900,13039.542913029996,150.43047807000403,54480.396065040004 2022-10-12,18:38:22.000,285,11049003,-795,0,1665599901,13039.556385650001,150.39523241999996,54480.396065040004 2022-10-12,18:38:23.000,285,11049006,-795,0,1665599902,13039.542913029996,150.40933067999867,54480.396065040004 2022-10-12,18:38:24.000,285,11049006,-795,0,1665599903,13039.515967790001,150.36703590000252,54480.249335520006 2022-10-12,18:38:25.000,285,11049035,-795,0,1665599904,13039.495758860001,150.3881832900006,54480.298245360005 2022-10-12,18:38:26.000,285,11048974,-795,0,1665599905,13039.522704099996,150.33179024999845,54480.41003928001 2022-10-12,18:38:27.000,285,11048989,-795,0,1665599906,13039.47554993,150.33179024999845,54480.44497488 2022-10-12,18:38:28.000,285,11049059,-795,0,1665599907,13039.43513207,150.33179024999845,54480.41003928001 2022-10-12,18:38:29.000,285,11049019,-795,0,1665599908,13039.340823729995,150.29654460000165,54480.29125824001 2022-10-12,18:38:30.000,285,11049040,-795,0,1665599909,13039.381241589996,150.25424981999822,54480.298245360005 2022-10-12,18:38:31.000,285,11048999,-795,0,1665599910,13039.34756003999,150.25424981999822,54480.33318096 2022-10-12,18:38:32.000,285,11048979,-795,0,1665599911,13039.35429635,150.22605330000079,54480.347155200005 2022-10-12,18:38:33.000,285,11049034,-795,0,1665599912,13039.28693324999,150.23310243000014,54480.32619384 2022-10-12,18:38:34.000,285,11049029,-795,0,1665599913,13039.31387849,150.190807650004,54480.36112944001 2022-10-12,18:38:35.000,285,11048989,-795,0,1665599914,13039.24651538999,150.15556199999992,54480.298245360005 2022-10-12,18:38:36.000,285,11048995,-795,0,1665599915,13039.259988009995,150.1414637400012,54480.37510368 2022-10-12,18:38:37.000,285,11049062,-795,0,1665599916,13039.18588859999,150.11326722000376,54480.347155200005 2022-10-12,18:38:38.000,285,11049023,-795,0,1665599917,13039.18588859999,150.09916895999777,54480.26330976 2022-10-12,18:38:39.000,285,11049013,-795,0,1665599918,13039.13199812,150.0780215699997,54480.26330976 2022-10-12,18:38:40.000,285,11049023,-795,0,1665599919,13039.08484394999,150.0427759200029,54480.2074128 2022-10-12,18:38:41.000,285,11049014,-795,0,1665599920,13039.118525499995,150.01457939999818,54480.36112944001 2022-10-12,18:38:42.000,285,11049017,-795,0,1665599921,13039.098316569994,150.00048113999947,54480.277284 2022-10-12,18:38:43.000,285,11048972,-795,0,1665599922,13039.010744539999,150.02162853000482,54480.24234840001 2022-10-12,18:38:44.000,285,11048973,-795,0,1665599923,13039.057898709994,149.93703896999796,54480.31920672001 2022-10-12,18:38:45.000,285,11048964,-795,0,1665599924,13039.017480849994,149.9440881000046,54480.298245360005 2022-10-12,18:38:46.000,285,11049032,-795,0,1665599925,13038.98379929999,149.90884245000052,54480.24234840001 2022-10-12,18:38:47.000,285,11049033,-795,0,1665599926,13038.902963579989,149.92294070999924,54480.2074128 2022-10-12,18:38:48.000,285,11049007,-795,0,1665599927,13038.855809409994,149.90179332000116,54480.22138704001 2022-10-12,18:38:49.000,285,11048993,-795,0,1665599928,13038.842336789989,149.91589157999988,54480.31920672001 2022-10-12,18:38:50.000,285,11049021,-795,0,1665599929,13038.828864169998,149.90179332000116,54480.28427112 2022-10-12,18:38:51.000,285,11049041,-795,0,1665599930,13038.815391549993,149.87359680000372,54480.347155200005 2022-10-12,18:38:52.000,285,11048996,-795,0,1665599931,13038.849073099998,149.88769506000244,54480.33318096 2022-10-12,18:38:53.000,285,11049021,-795,0,1665599932,13038.788446309998,149.85949853999773,54480.277284 2022-10-12,18:38:54.000,285,11049031,-795,0,1665599933,13038.761501069988,149.85949853999773,54480.24234840001 2022-10-12,18:38:55.000,285,11049010,-795,0,1665599934,13038.754764759993,149.85949853999773,54480.31920672001 2022-10-12,18:38:56.000,285,11048991,-795,0,1665599935,13038.721083209988,149.8947441900018,54480.298245360005 2022-10-12,18:38:57.000,285,11049037,-795,0,1665599936,13038.667192729998,149.88064593000308,54480.27029688001 2022-10-12,18:38:58.000,285,11049005,-795,0,1665599937,13038.633511179993,149.87359680000372,54480.33318096 2022-10-12,18:38:59.000,285,11048987,-795,0,1665599938,13038.667192729998,149.90884245000052,54480.40305216 2022-10-12,18:39:00.000,285,11048946,-795,0,1665599939,13038.626774869997,149.85949853999773,54480.41003928001 2022-10-12,18:39:01.000,285,11049023,-795,0,1665599940,13038.599829630002,149.845400279999,54480.396065040004 2022-10-12,18:39:02.000,285,11049009,-795,0,1665599941,13038.552675459992,149.845400279999,54480.30523248 2022-10-12,18:39:03.000,285,11049001,-795,0,1665599942,13038.518993910002,149.88769506000244,54480.26330976 2022-10-12,18:39:04.000,285,11049016,-795,0,1665599943,13038.465103429997,149.96523549000267,54480.22138704001 2022-10-12,18:39:05.000,285,11049010,-795,0,1665599944,13038.492048669992,149.9440881000046,54480.36811656001 2022-10-12,18:39:06.000,285,11048982,-795,0,1665599945,13038.498784980002,149.91589157999988,54480.35414232 2022-10-12,18:39:07.000,285,11049041,-795,0,1665599946,13038.465103429997,149.8947441900018,54480.43100064 2022-10-12,18:39:08.000,285,11049015,-795,0,1665599947,13038.391004019992,149.88064593000308,54480.277284 2022-10-12,18:39:09.000,285,11048991,-795,0,1665599948,13038.384267709996,149.8947441900018,54480.27029688001 2022-10-12,18:39:10.000,285,11048989,-795,0,1665599949,13038.370795089992,149.90179332000116,54480.25632264 2022-10-12,18:39:11.000,285,11048979,-795,0,1665599950,13038.323640919996,149.88769506000244,54480.277284 2022-10-12,18:39:12.000,285,11048997,-795,0,1665599951,13038.323640919996,149.91589157999988,54480.24234840001 2022-10-12,18:39:13.000,285,11049016,-795,0,1665599952,13038.25627782,149.90179332000116,54480.21439992 2022-10-12,18:39:14.000,285,11048990,-795,0,1665599953,13038.242805199996,149.8947441900018,54480.18645144 2022-10-12,18:39:15.000,285,11048965,-795,0,1665599954,13038.23606889,149.88769506000244,54480.30523248 2022-10-12,18:39:16.000,285,11049017,-795,0,1665599955,13038.21585996,149.86654767000437,54480.277284 2022-10-12,18:39:17.000,285,11049000,-795,0,1665599956,13038.18891471999,149.8947441900018,54480.26330976 2022-10-12,18:39:18.000,285,11049013,-795,0,1665599957,13038.202387339996,149.88769506000244,54480.17247720001 2022-10-12,18:39:19.000,285,11049048,-795,0,1665599958,13038.1754421,149.88769506000244,54480.228374160004 2022-10-12,18:39:20.000,285,11048970,-795,0,1665599959,13038.18891471999,149.85949853999773,54480.16549008 2022-10-12,18:39:21.000,285,11049004,-795,0,1665599960,13038.16870578999,149.78900724000414,54480.19343856001 2022-10-12,18:39:22.000,285,11048991,-795,0,1665599961,13038.121551619995,149.85244940999837,54480.228374160004 2022-10-12,18:39:23.000,285,11048969,-795,0,1665599962,13038.11481531,149.85949853999773,54480.24234840001 2022-10-12,18:39:24.000,285,11048965,-795,0,1665599963,13038.15523317,149.80310550000286,54480.23536128 2022-10-12,18:39:25.000,285,11049044,-795,0,1665599964,13038.08787006999,149.80310550000286,54480.2074128 2022-10-12,18:39:26.000,285,11049006,-795,0,1665599965,13038.081133759995,149.80310550000286,54480.24234840001 2022-10-12,18:39:27.000,285,11049014,-795,0,1665599966,13038.08787006999,149.76785984999879,54480.12356736001 2022-10-12,18:39:28.000,285,11048981,-795,0,1665599967,13038.03397959,149.78900724000414,54480.18645144 2022-10-12,18:39:29.000,285,11049016,-795,0,1665599968,13038.11481531,149.76785984999879,54480.29125824001 2022-10-12,18:39:30.000,285,11049002,-795,0,1665599969,13038.12828792999,149.7467124600007,54480.21439992 2022-10-12,18:39:31.000,285,11049020,-795,0,1665599970,13038.101342689995,149.732614200002,54480.23536128 2022-10-12,18:39:32.000,285,11048978,-795,0,1665599971,13038.08787006999,149.76081071999943,54480.14452872 2022-10-12,18:39:33.000,285,11048989,-795,0,1665599972,13038.060924829995,149.72556507000263,54480.12356736001 2022-10-12,18:39:34.000,285,11049003,-795,0,1665599973,13038.07439745,149.7114668100039,54480.10260600001 2022-10-12,18:39:35.000,285,11049034,-795,0,1665599974,13038.11481531,149.69736854999792,54480.15850296 2022-10-12,18:39:36.000,285,11048984,-795,0,1665599975,13038.040715899995,149.69736854999792,54480.12356736001 2022-10-12,18:39:37.000,285,11048987,-795,0,1665599976,13038.07439745,149.69736854999792,54480.130554480005 2022-10-12,18:39:38.000,285,11048988,-795,0,1665599977,13038.04745220999,149.6198281199977,54480.11658024 2022-10-12,18:39:39.000,285,11048994,-795,0,1665599978,13038.121551619995,149.5493368200041,54480.21439992 2022-10-12,18:39:40.000,285,11048981,-795,0,1665599979,13038.25627782,149.4999929100013,54480.179464320005 2022-10-12,18:39:41.000,285,11048987,-795,0,1665599980,13038.25627782,149.57753334000154,54480.15151584001 2022-10-12,18:39:42.000,285,11048974,-795,0,1665599981,13038.21585996,149.67622115999984,54480.18645144 2022-10-12,18:39:43.000,285,11049018,-795,0,1665599982,13038.141760549996,149.71851594000327,54480.16549008 2022-10-12,18:39:44.000,285,11049023,-795,0,1665599983,13038.04745220999,149.732614200002,54480.228374160004 2022-10-12,18:39:45.000,285,11048952,-795,0,1665599984,13038.04745220999,149.72556507000263,54480.32619384 2022-10-12,18:39:46.000,285,11049020,-795,0,1665599985,13038.03397959,149.7467124600007,54480.34016808001 2022-10-12,18:39:47.000,285,11048972,-795,0,1665599986,13037.99356173,149.7467124600007,54480.32619384 2022-10-12,18:39:48.000,285,11048990,-795,0,1665599987,13037.939671249995,149.78900724000414,54480.2074128 2022-10-12,18:39:49.000,285,11048990,-795,0,1665599988,13037.98682541999,149.78195811000478,54480.24234840001 2022-10-12,18:39:50.000,285,11048987,-795,0,1665599989,13037.858835529994,149.845400279999,54480.38907792001 2022-10-12,18:39:51.000,285,11048997,-795,0,1665599990,13037.86557183999,149.845400279999,54480.2074128 2022-10-12,18:39:52.000,285,11048997,-795,0,1665599991,13037.939671249995,149.85244940999837,54480.347155200005 2022-10-12,18:39:53.000,285,11049006,-795,0,1665599992,13037.92619862999,149.88769506000244,54480.29125824001 2022-10-12,18:39:54.000,285,11049017,-795,0,1665599993,13037.939671249995,149.88769506000244,54480.28427112 2022-10-12,18:39:55.000,285,11049021,-795,0,1665599994,13037.89251708,149.9299898399986,54480.35414232 2022-10-12,18:39:56.000,285,11049006,-795,0,1665599995,13037.90598969999,149.9440881000046,54480.35414232 2022-10-12,18:39:57.000,285,11048992,-795,0,1665599996,13037.91272601,149.9440881000046,54480.28427112 2022-10-12,18:39:58.000,285,11048992,-795,0,1665599997,13037.90598969999,149.92294070999924,54480.19343856001 2022-10-12,18:39:59.000,285,11049018,-795,0,1665599998,13037.83189029,149.9299898399986,54480.20042568001 2022-10-12,18:40:00.000,285,11048976,-795,0,1665599999,13037.89251708,149.9581863600033,54480.277284 2022-10-12,18:40:01.000,285,11048988,-795,0,1665600000,13037.86557183999,150.00048113999947,54480.31920672001 2022-10-12,18:40:02.000,285,11048978,-795,0,1665600001,13037.919462319995,149.9440881000046,54480.30523248 2022-10-12,18:40:03.000,285,11048992,-795,0,1665600002,13037.858835529994,149.96523549000267,54480.249335520006 2022-10-12,18:40:04.000,285,11048973,-795,0,1665600003,13037.89251708,149.96523549000267,54480.298245360005 2022-10-12,18:40:05.000,285,11048969,-795,0,1665600004,13037.818417669994,149.98638288000075,54480.28427112 2022-10-12,18:40:06.000,285,11048987,-795,0,1665600005,13037.899253389995,149.9440881000046,54480.30523248 2022-10-12,18:40:07.000,285,11049013,-795,0,1665600006,13037.777999809994,149.9934320100001,54480.179464320005 2022-10-12,18:40:08.000,285,11049004,-755,0,1665600007,13037.82515397999,149.95113723000395,54480.24234840001 2022-10-12,18:40:09.000,285,11048950,-795,0,1665600008,13037.83189029,149.9440881000046,54480.298245360005 2022-10-12,18:40:10.000,285,11049019,-795,0,1665600009,13037.88578076999,149.90179332000116,54480.36112944001 2022-10-12,18:40:11.000,285,11049010,-795,0,1665600010,13037.838626599994,149.95113723000395,54480.3122196 2022-10-12,18:40:12.000,285,11049016,-795,0,1665600011,13037.818417669994,149.88064593000308,54480.3122196 2022-10-12,18:40:13.000,285,11048975,-795,0,1665600012,13037.751054569999,149.9440881000046,54480.2074128 2022-10-12,18:40:14.000,285,11049016,-795,0,1665600013,13037.724109329989,149.88769506000244,54480.22138704001 2022-10-12,18:40:15.000,285,11048984,-795,0,1665600014,13037.744318259989,149.9440881000046,54480.18645144 2022-10-12,18:40:16.000,285,11049009,-795,0,1665600015,13037.737581949994,149.92294070999924,54480.30523248 2022-10-12,18:40:17.000,285,11048984,-795,0,1665600016,13037.76452718999,149.90884245000052,54480.30523248 2022-10-12,18:40:18.000,285,11049030,-795,0,1665600017,13037.670218849998,149.88769506000244,54480.22138704001 2022-10-12,18:40:19.000,285,11049028,-795,0,1665600018,13037.690427779999,149.87359680000372,54480.20042568001 2022-10-12,18:40:20.000,285,11048966,-795,0,1665600019,13037.656746229994,149.85949853999773,54480.277284 2022-10-12,18:40:21.000,285,11048997,-795,0,1665600020,13037.636537299994,149.88769506000244,54480.12356736001 2022-10-12,18:40:22.000,285,11049021,-795,0,1665600021,13037.616328369993,149.87359680000372,54480.16549008 2022-10-12,18:40:23.000,285,11049007,-795,0,1665600022,13037.636537299994,149.86654767000437,54480.10260600001 2022-10-12,18:40:24.000,285,11049016,-795,0,1665600023,13037.582646819988,149.88769506000244,54480.18645144 2022-10-12,18:40:25.000,285,11049000,-795,0,1665600024,13037.650009919998,149.86654767000437,54480.26330976 2022-10-12,18:40:26.000,285,11049053,-795,0,1665600025,13037.569174199998,149.90884245000052,54480.29125824001 2022-10-12,18:40:27.000,285,11048996,-795,0,1665600026,13037.629800989998,149.88769506000244,54480.26330976 2022-10-12,18:40:28.000,285,11049030,-795,0,1665600027,13037.488338479998,149.90884245000052,54480.14452872 2022-10-12,18:40:29.000,285,11048981,-795,0,1665600028,13037.589383129998,149.87359680000372,54480.249335520006 2022-10-12,18:40:30.000,285,11049024,-795,0,1665600029,13037.562437889988,149.93703896999796,54480.24234840001 2022-10-12,18:40:31.000,285,11049027,-795,0,1665600030,13037.562437889988,149.92294070999924,54480.27029688001 2022-10-12,18:40:32.000,285,11049001,-795,0,1665600031,13037.515283719993,149.97228462000203,54480.298245360005 2022-10-12,18:40:33.000,285,11049046,-795,0,1665600032,13037.522020029988,149.9440881000046,54480.15151584001 2022-10-12,18:40:34.000,285,11049003,-795,0,1665600033,13037.515283719993,149.9440881000046,54480.18645144 2022-10-12,18:40:35.000,285,11048988,-795,0,1665600034,13037.548965269998,149.9440881000046,54480.33318096 2022-10-12,18:40:36.000,285,11049010,-795,0,1665600035,13037.548965269998,149.9299898399986,54480.17247720001 2022-10-12,18:40:37.000,285,11048985,-795,0,1665600036,13037.501811099988,149.97228462000203,54480.15850296 2022-10-12,18:40:38.000,285,11049008,-795,0,1665600037,13037.495074789993,150.00753026999882,54480.1375416 2022-10-12,18:40:39.000,285,11048999,-795,0,1665600038,13037.407502759997,150.02867766000418,54480.10260600001 2022-10-12,18:40:40.000,285,11049001,-795,0,1665600039,13037.461393240003,150.02867766000418,54480.16549008 2022-10-12,18:40:41.000,285,11049033,-795,0,1665600040,13037.501811099988,150.0427759200029,54480.249335520006 2022-10-12,18:40:42.000,285,11048997,-795,0,1665600041,13037.501811099988,150.04982505000226,54480.228374160004 2022-10-12,18:40:43.000,285,11049040,-795,0,1665600042,13037.414239069993,150.0780215699997,54480.1375416 2022-10-12,18:40:44.000,285,11048988,-795,0,1665600043,13037.481602170003,150.0427759200029,54480.17247720001 2022-10-12,18:40:45.000,285,11049027,-795,0,1665600044,13037.420975380002,150.08507069999905,54480.16549008 2022-10-12,18:40:46.000,285,11049013,-795,0,1665600045,13037.434447999993,150.07097244000033,54480.14452872 2022-10-12,18:40:47.000,285,11049037,-795,0,1665600046,13037.387293829997,150.12031635000312,54480.04670904 2022-10-12,18:40:48.000,285,11049013,-795,0,1665600047,13037.387293829997,150.09916895999777,54480.05369616001 2022-10-12,18:40:49.000,285,11049020,-795,0,1665600048,13037.420975380002,150.16261112999928,54480.15850296 2022-10-12,18:40:50.000,285,11049061,-795,0,1665600049,13037.434447999993,150.0921198299984,54480.15850296 2022-10-12,18:40:51.000,285,11048962,-795,0,1665600050,13037.319930730002,150.12736548000248,54480.1375416 2022-10-12,18:40:52.000,285,11048998,-795,0,1665600051,13037.306458109997,150.0921198299984,54480.11658024 2022-10-12,18:40:53.000,285,11048998,-795,0,1665600052,13037.306458109997,150.1062180900044,54480.03273480001 2022-10-12,18:40:54.000,285,11048971,-795,0,1665600053,13037.319930730002,150.1414637400012,54480.05369616001 2022-10-12,18:40:55.000,285,11048984,-795,0,1665600054,13037.313194419992,150.1414637400012,54480.11658024 2022-10-12,18:40:56.000,285,11048963,-795,0,1665600055,13037.286249179997,150.13441461000184,54480.11658024 2022-10-12,18:40:57.000,285,11048987,-795,0,1665600056,13037.232358699992,150.12031635000312,54480.130554480005 2022-10-12,18:40:58.000,285,11049045,-795,0,1665600057,13037.205413459997,150.1062180900044,54480.10260600001 2022-10-12,18:40:59.000,285,11048963,-795,0,1665600058,13037.232358699992,150.08507069999905,54480.15850296 2022-10-12,18:41:00.000,285,11048964,-795,0,1665600059,13037.138050360001,150.0921198299984,54480.12356736001 2022-10-12,18:41:01.000,285,11048972,-795,0,1665600060,13037.158259290001,150.0780215699997,54480.10260600001 2022-10-12,18:41:02.000,285,11048998,-795,0,1665600061,13037.111105119991,150.0921198299984,54480.10959312 2022-10-12,18:41:03.000,285,11049021,-795,0,1665600062,13037.070687259991,150.00753026999882,54480.02574768001 2022-10-12,18:41:04.000,285,11049012,-795,0,1665600063,13036.983115229996,150.02162853000482,54479.98382496001 2022-10-12,18:41:05.000,285,11048996,-795,0,1665600064,13037.01679678,150.01457939999818,54480.10260600001 2022-10-12,18:41:06.000,285,11049038,-795,0,1665600065,13036.983115229996,150.00048113999947,54480.130554480005 2022-10-12,18:41:07.000,285,11049009,-795,0,1665600066,13036.95616999,149.9581863600033,54480.12356736001 2022-10-12,18:41:08.000,285,11048978,-795,0,1665600067,13036.882070579995,149.96523549000267,54480.00478632001 2022-10-12,18:41:09.000,285,11049003,-795,0,1665600068,13036.861861649995,149.95113723000395,54479.927928 2022-10-12,18:41:10.000,285,11048987,-795,0,1665600069,13036.861861649995,150.00048113999947,54479.913953760006 2022-10-12,18:41:11.000,285,11049049,-795,0,1665600070,13036.8955432,149.91589157999988,54479.93491512001 2022-10-12,18:41:12.000,285,11049005,-795,0,1665600071,13036.86859795999,149.97228462000203,54479.913953760006 2022-10-12,18:41:13.000,285,11048995,-795,0,1665600072,13036.882070579995,149.9440881000046,54479.80215984 2022-10-12,18:41:14.000,285,11048987,-795,0,1665600073,13036.841652719995,149.9299898399986,54479.86504392001 2022-10-12,18:41:15.000,285,11049000,-795,0,1665600074,13036.90901581999,149.90179332000116,54480.011773440005 2022-10-12,18:41:16.000,285,11048970,-795,0,1665600075,13036.82818009999,149.9299898399986,54480.04670904 2022-10-12,18:41:17.000,285,11049060,-795,0,1665600076,13036.861861649995,149.88064593000308,54479.913953760006 2022-10-12,18:41:18.000,285,11049010,-795,0,1665600077,13036.841652719995,149.90884245000052,54479.93491512001 2022-10-12,18:41:19.000,285,11049005,-795,0,1665600078,13036.86859795999,149.86654767000437,54479.962863600005 2022-10-12,18:41:20.000,285,11049013,-795,0,1665600079,13036.841652719995,149.90179332000116,54479.99081208 2022-10-12,18:41:21.000,285,11049017,-795,0,1665600080,13036.922488439996,149.86654767000437,54480.07465752001 2022-10-12,18:41:22.000,285,11048978,-795,0,1665600081,13036.801234859995,149.87359680000372,54480.01876056 2022-10-12,18:41:23.000,285,11049016,-795,0,1665600082,13036.861861649995,149.8313020200003,54480.04670904 2022-10-12,18:41:24.000,285,11048966,-795,0,1665600083,13036.80797116999,149.88064593000308,54480.05369616001 2022-10-12,18:41:25.000,285,11048941,-795,0,1665600084,13036.841652719995,149.83835114999965,54480.05369616001 2022-10-12,18:41:26.000,285,11049010,-795,0,1665600085,13036.81470748,149.87359680000372,54480.08863176 2022-10-12,18:41:27.000,285,11048983,-795,0,1665600086,13036.81470748,149.8313020200003,54480.0676704 2022-10-12,18:41:28.000,285,11049006,-795,0,1665600087,13036.73387176,149.85949853999773,54479.96985072 2022-10-12,18:41:29.000,285,11049006,-795,0,1665600088,13036.781025929995,149.81720376000158,54480.04670904 2022-10-12,18:41:30.000,285,11049017,-795,0,1665600089,13036.801234859995,149.82425289000093,54480.10959312 2022-10-12,18:41:31.000,285,11048984,-795,0,1665600090,13036.78776223999,149.80310550000286,54480.04670904 2022-10-12,18:41:32.000,285,11048998,-795,0,1665600091,13036.740608069995,149.78195811000478,54480.05369616001 2022-10-12,18:41:33.000,285,11049014,-795,0,1665600092,13036.720399139995,149.78900724000414,54479.90696664001 2022-10-12,18:41:34.000,285,11048975,-795,0,1665600093,13036.67324497,149.81720376000158,54479.96985072 2022-10-12,18:41:35.000,285,11049001,-795,0,1665600094,13036.72713544999,149.81015463000222,54480.03972192 2022-10-12,18:41:36.000,285,11048984,-795,0,1665600095,13036.720399139995,149.7467124600007,54480.01876056 2022-10-12,18:41:37.000,285,11049021,-795,0,1665600096,13036.720399139995,149.77490897999814,54480.03972192 2022-10-12,18:41:38.000,285,11048998,-795,0,1665600097,13036.639563419994,149.73966333000135,54480.011773440005 2022-10-12,18:41:39.000,285,11049007,-795,0,1665600098,13036.72713544999,149.7467124600007,54480.10260600001 2022-10-12,18:41:40.000,285,11048988,-795,0,1665600099,13036.558727699994,149.732614200002,54479.88600528001 2022-10-12,18:41:41.000,285,11049011,-795,0,1665600100,13036.62609079999,149.7114668100039,54480.03273480001 2022-10-12,18:41:42.000,285,11048996,-795,0,1665600101,13036.619354489994,149.67622115999984,54480.10260600001 2022-10-12,18:41:43.000,285,11049010,-795,0,1665600102,13036.639563419994,149.66212290000112,54479.99081208 2022-10-12,18:41:44.000,285,11048999,-795,0,1665600103,13036.599145559994,149.6198281199977,54480.03273480001 2022-10-12,18:41:45.000,285,11049026,-795,0,1665600104,13036.619354489994,149.60572985999897,54480.10260600001 2022-10-12,18:41:46.000,285,11049020,-635,0,1665600105,13036.60588186999,149.57753334000154,54480.179464320005 2022-10-12,18:41:47.000,285,11049044,-795,0,1665600106,13036.538518769994,149.56343508000282,54480.15151584001 2022-10-12,18:41:48.000,285,11048998,-795,0,1665600107,13036.551991389999,149.52818942999875,54480.081644640006 2022-10-12,18:41:49.000,285,11049080,-795,0,1665600108,13036.484628289989,149.54228769000474,54479.99081208 2022-10-12,18:41:50.000,285,11049044,-795,0,1665600109,13036.457683049994,149.5493368200041,54479.98382496001 2022-10-12,18:41:51.000,285,11049022,-795,0,1665600110,13036.491364599999,149.55638595000346,54480.05369616001 2022-10-12,18:41:52.000,285,11049005,-795,0,1665600111,13036.444210429989,149.4999929100013,54480.05369616001 2022-10-12,18:41:53.000,285,11049012,-795,0,1665600112,13036.363374709988,149.5493368200041,54479.98382496001 2022-10-12,18:41:54.000,285,11049022,-795,0,1665600113,13036.437474119994,149.51409117000003,54480.0676704 2022-10-12,18:41:55.000,285,11049002,-795,0,1665600114,13036.464419359989,149.5211402999994,54479.99081208 2022-10-12,18:41:56.000,285,11049027,-795,0,1665600115,13036.397056259993,149.4999929100013,54479.89997952 2022-10-12,18:41:57.000,285,11048973,-795,0,1665600116,13036.397056259993,149.49294378000195,54479.93491512001 2022-10-12,18:41:58.000,285,11049008,-795,0,1665600117,13036.363374709988,149.52818942999875,54479.92094088 2022-10-12,18:41:59.000,285,11049049,-795,0,1665600118,13036.403792569989,149.4858946500026,54479.86504392001 2022-10-12,18:42:00.000,285,11048992,-795,0,1665600119,13036.316220539993,149.52818942999875,54479.78818560001 2022-10-12,18:42:01.000,285,11049031,-795,0,1665600120,13036.343165779988,149.5211402999994,54479.86504392001 2022-10-12,18:42:02.000,285,11049003,-795,0,1665600121,13036.316220539993,149.5352385599981,54479.80914696 2022-10-12,18:42:03.000,285,11049009,-795,0,1665600122,13036.302747919988,149.5211402999994,54479.83709544001 2022-10-12,18:42:04.000,285,11049054,-795,0,1665600123,13036.316220539993,149.51409117000003,54479.88600528001 2022-10-12,18:42:05.000,285,11049012,-795,0,1665600124,13036.269066369998,149.54228769000474,54479.8231212 2022-10-12,18:42:06.000,285,11049027,-795,0,1665600125,13036.296011609993,149.52818942999875,54479.87203104 2022-10-12,18:42:07.000,285,11049011,-795,0,1665600126,13036.255593749993,149.57048421000218,54479.70434016 2022-10-12,18:42:08.000,285,11049014,-795,0,1665600127,13036.242121130002,149.54228769000474,54479.76023712 2022-10-12,18:42:09.000,285,11048975,-795,0,1665600128,13036.228648509998,149.54228769000474,54479.90696664001 2022-10-12,18:42:10.000,285,11049033,-795,0,1665600129,13036.221912200002,149.54228769000474,54479.88600528001 2022-10-12,18:42:11.000,285,11049042,-795,0,1665600130,13036.188230649997,149.56343508000282,54479.85805680001 2022-10-12,18:42:12.000,285,11049030,-795,0,1665600131,13036.161285410002,149.55638595000346,54479.83709544001 2022-10-12,18:42:13.000,285,11049001,-795,0,1665600132,13036.100658620002,149.60572985999897,54479.78818560001 2022-10-12,18:42:14.000,285,11049027,-795,0,1665600133,13036.107394929997,149.5845824700009,54479.78119848 2022-10-12,18:42:15.000,285,11048991,-795,0,1665600134,13036.066977069997,149.6198281199977,54479.76023712 2022-10-12,18:42:16.000,285,11048997,-795,0,1665600135,13036.120867550002,149.59868072999961,54479.87901816 2022-10-12,18:42:17.000,285,11048982,-795,0,1665600136,13036.073713379992,149.65507377000176,54479.83010832 2022-10-12,18:42:18.000,285,11048991,-795,0,1665600137,13036.060240760002,149.65507377000176,54479.87901816 2022-10-12,18:42:19.000,285,11048983,-795,0,1665600138,13036.046768139997,149.65507377000176,54479.80215984 2022-10-12,18:42:20.000,285,11049033,-795,0,1665600139,13036.033295519992,149.70441768000455,54479.85805680001 2022-10-12,18:42:21.000,285,11049032,-795,0,1665600140,13035.999613970002,149.72556507000263,54479.87203104 2022-10-12,18:42:22.000,285,11048986,-795,0,1665600141,13036.013086589992,149.7467124600007,54479.87203104 2022-10-12,18:42:23.000,285,11048985,-795,0,1665600142,13035.986141349997,149.81015463000222,54479.78119848 2022-10-12,18:42:24.000,285,11049010,-795,0,1665600143,13035.938987180001,149.81015463000222,54479.71831440001 2022-10-12,18:42:25.000,285,11048999,-795,0,1665600144,13035.952459799992,149.81720376000158,54479.83010832 2022-10-12,18:42:26.000,285,11048981,-795,0,1665600145,13036.006350279997,149.85244940999837,54479.90696664001 2022-10-12,18:42:27.000,285,11048967,-795,0,1665600146,13036.006350279997,149.87359680000372,54479.92094088 2022-10-12,18:42:28.000,285,11048957,-795,0,1665600147,13035.972668729992,149.90179332000116,54479.92094088 2022-10-12,18:42:29.000,285,11049035,-795,0,1665600148,13035.952459799992,149.93703896999796,54479.80914696 2022-10-12,18:42:30.000,285,11048996,-795,0,1665600149,13035.898569320001,149.96523549000267,54479.85106968 2022-10-12,18:42:31.000,285,11048979,-795,0,1665600150,13035.952459799992,150.00048113999947,54479.913953760006 2022-10-12,18:42:32.000,285,11049021,-795,0,1665600151,13035.972668729992,150.02162853000482,54479.87901816 2022-10-12,18:42:33.000,285,11049055,-795,0,1665600152,13035.912041939991,150.0568741800016,54479.88600528001 2022-10-12,18:42:34.000,285,11048977,-795,0,1665600153,13035.905305629996,150.07097244000033,54479.892992400004 2022-10-12,18:42:35.000,285,11049021,-795,0,1665600154,13035.932250869992,150.12736548000248,54479.95587648001 2022-10-12,18:42:36.000,285,11048983,-795,0,1665600155,13035.898569320001,150.11326722000376,54479.913953760006 2022-10-12,18:42:37.000,285,11049043,-795,0,1665600156,13035.871624079991,150.190807650004,54479.844082560005 2022-10-12,18:42:38.000,285,11048987,-795,0,1665600157,13035.851415149991,150.19785678000335,54479.83010832 2022-10-12,18:42:39.000,285,11049015,-795,0,1665600158,13035.810997289991,150.2401515599995,54479.76023712 2022-10-12,18:42:40.000,285,11049029,-795,0,1665600159,13035.77731574,150.21195504000207,54479.70434016 2022-10-12,18:42:41.000,285,11048991,-795,0,1665600160,13035.77731574,150.27539721000358,54479.844082560005 2022-10-12,18:42:42.000,285,11048921,-795,0,1665600161,13035.77731574,150.2894954700023,54479.78119848 2022-10-12,18:42:43.000,285,11048978,-795,0,1665600162,13035.723425259996,150.31769198999973,54479.80215984 2022-10-12,18:42:44.000,285,11049033,-795,0,1665600163,13035.75037049999,150.303593730001,54479.725301520004 2022-10-12,18:42:45.000,285,11048989,-795,0,1665600164,13035.723425259996,150.31769198999973,54479.80914696 2022-10-12,18:42:46.000,285,11048957,-795,0,1665600165,13035.743634189996,150.3529376400038,54479.844082560005 2022-10-12,18:42:47.000,285,11048997,-795,0,1665600166,13035.70995263999,150.3529376400038,54479.81613408001 2022-10-12,18:42:48.000,285,11049011,-795,0,1665600167,13035.683007399995,150.37408503000188,54479.77421136 2022-10-12,18:42:49.000,285,11049004,-795,0,1665600168,13035.64932584999,150.3881832900006,54479.80914696 2022-10-12,18:42:50.000,285,11048998,-795,0,1665600169,13035.67627109,150.40933067999867,54479.913953760006 2022-10-12,18:42:51.000,285,11049016,-795,0,1665600170,13035.67627109,150.44457633000275,54479.913953760006 2022-10-12,18:42:52.000,285,11048998,-795,0,1665600171,13035.67627109,150.46572372000082,54479.89997952 2022-10-12,18:42:53.000,285,11049004,-795,0,1665600172,13035.65606216,150.47982197999954,54479.75325 2022-10-12,18:42:54.000,285,11048958,-795,0,1665600173,13035.561753819995,150.5150676300036,54479.75325 2022-10-12,18:42:55.000,285,11048984,-795,0,1665600174,13035.66953477999,150.5009693700049,54479.87203104 2022-10-12,18:42:56.000,285,11049003,-795,0,1665600175,13035.683007399995,150.52916589000233,54479.93491512001 2022-10-12,18:42:57.000,285,11049020,-795,0,1665600176,13035.68974370999,150.55736240999977,54479.88600528001 2022-10-12,18:42:58.000,285,11049012,-795,0,1665600177,13035.64932584999,150.5714606699985,54479.913953760006 2022-10-12,18:42:59.000,285,11049004,-795,0,1665600178,13035.703216329995,150.60670632000256,54480.02574768001 2022-10-12,18:43:00.000,285,11048988,-795,0,1665600179,13035.683007399995,150.58555893000448,54479.962863600005 2022-10-12,18:43:01.000,285,11048999,-795,0,1665600180,13035.66953477999,150.58555893000448,54479.94888936 2022-10-12,18:43:02.000,285,11049002,-795,0,1665600181,13035.69648002,150.6490010999987,54479.9977992 2022-10-12,18:43:03.000,285,11049016,-795,0,1665600182,13035.63585323,150.65605022999807,54479.913953760006 2022-10-12,18:43:04.000,285,11049007,-795,0,1665600183,13035.6156443,150.65605022999807,54479.87901816 2022-10-12,18:43:05.000,285,11049009,-795,0,1665600184,13035.68974370999,150.65605022999807,54479.9977992 2022-10-12,18:43:06.000,285,11049004,-795,0,1665600185,13035.68974370999,150.69129588000214,54480.011773440005 2022-10-12,18:43:07.000,285,11048977,-795,0,1665600186,13035.70995263999,150.70539414000086,54479.98382496001 2022-10-12,18:43:08.000,285,11048970,-795,0,1665600187,13035.70995263999,150.67719762000343,54479.87203104 2022-10-12,18:43:09.000,285,11048999,-795,0,1665600188,13035.70995263999,150.70539414000086,54479.92094088 2022-10-12,18:43:10.000,285,11048964,-795,0,1665600189,13035.77731574,150.68424675000279,54479.99081208 2022-10-12,18:43:11.000,285,11049016,-795,0,1665600190,13035.73689788,150.71244327000022,54479.96985072 2022-10-12,18:43:12.000,285,11048999,-795,0,1665600191,13035.743634189996,150.70539414000086,54479.95587648001 2022-10-12,18:43:13.000,285,11049008,-795,0,1665600192,13035.75037049999,150.77588544000173,54479.94190224 2022-10-12,18:43:14.000,285,11049013,-795,0,1665600193,13035.8177336,150.71949239999958,54480.05369616001 2022-10-12,18:43:15.000,285,11048978,-795,0,1665600194,13035.871624079991,150.7335906599983,54480.04670904 2022-10-12,18:43:16.000,285,11049001,-795,0,1665600195,13035.851415149991,150.7476889200043,54479.99081208 2022-10-12,18:43:17.000,285,11049037,-795,0,1665600196,13035.810997289991,150.76883631000237,54479.927928 2022-10-12,18:43:18.000,285,11049010,-795,0,1665600197,13035.71668895,150.7970328299998,54479.85805680001 2022-10-12,18:43:19.000,285,11048983,-795,0,1665600198,13035.56849012999,150.76883631000237,54479.73927576001 2022-10-12,18:43:20.000,285,11048985,-795,0,1665600199,13035.60890798999,150.6630993600047,54479.892992400004 2022-10-12,18:43:21.000,285,11048998,-795,0,1665600200,13035.68974370999,150.60670632000256,54479.94190224 2022-10-12,18:43:22.000,285,11049037,-795,0,1665600201,13035.763843119996,150.55736240999977,54479.96985072 2022-10-12,18:43:23.000,285,11049035,-795,0,1665600202,13035.73689788,150.52211676000297,54479.96985072 2022-10-12,18:43:24.000,285,11048971,-795,0,1665600203,13035.763843119996,150.49392023999826,54479.98382496001 2022-10-12,18:43:25.000,285,11049036,-795,0,1665600204,13035.79752467,150.50801850000425,54479.98382496001 2022-10-12,18:43:26.000,285,11048981,-795,0,1665600205,13035.844678839996,150.45867459000146,54479.93491512001 2022-10-12,18:43:27.000,285,11048957,-795,0,1665600206,13035.790788359991,150.45867459000146,54479.913953760006 2022-10-12,18:43:28.000,285,11049009,-795,0,1665600207,13035.743634189996,150.4516254600021,54479.83709544001 2022-10-12,18:43:29.000,285,11048970,-795,0,1665600208,13035.804260979996,150.40228154999932,54479.98382496001 2022-10-12,18:43:30.000,285,11048966,-795,0,1665600209,13035.824469909996,150.3529376400038,54480.03273480001 2022-10-12,18:43:31.000,285,11049027,-795,0,1665600210,13035.864887769996,150.3247411199991,54480.03273480001 2022-10-12,18:43:32.000,285,11048972,-795,0,1665600211,13035.8177336,150.303593730001,54479.98382496001 2022-10-12,18:43:33.000,285,11048981,-795,0,1665600212,13035.851415149991,150.26129895000486,54479.88600528001 2022-10-12,18:43:34.000,285,11048994,-795,0,1665600213,13035.784052049996,150.29654460000165,54479.913953760006 2022-10-12,18:43:35.000,285,11049066,-795,0,1665600214,13035.858151460001,150.25424981999822,54479.962863600005 2022-10-12,18:43:36.000,285,11049029,-795,0,1665600215,13035.810997289991,150.26129895000486,54479.913953760006 2022-10-12,18:43:37.000,285,11048982,-795,0,1665600216,13035.878360390001,150.2049059100027,54479.99081208 2022-10-12,18:43:38.000,285,11048969,-795,0,1665600217,13035.878360390001,150.21900417000143,54479.9977992 2022-10-12,18:43:39.000,285,11048970,-795,0,1665600218,13035.952459799992,150.21900417000143,54480.03972192 2022-10-12,18:43:40.000,285,11049013,-795,0,1665600219,13035.864887769996,150.19785678000335,54479.96985072 2022-10-12,18:43:41.000,285,11049049,-795,0,1665600220,13035.844678839996,150.18375852000463,54479.85106968 2022-10-12,18:43:42.000,285,11048996,-795,0,1665600221,13035.885096699996,150.16966025999864,54479.98382496001 2022-10-12,18:43:43.000,285,11049023,-795,0,1665600222,13035.83794253,150.16261112999928,54479.913953760006 2022-10-12,18:43:44.000,285,11049019,-795,0,1665600223,13035.824469909996,150.176709389998,54479.87203104 2022-10-12,18:43:45.000,285,11049028,-795,0,1665600224,13035.824469909996,150.190807650004,54479.93491512001 2022-10-12,18:43:46.000,285,11049002,-795,0,1665600225,13035.851415149991,150.15556199999992,54480.011773440005 2022-10-12,18:43:47.000,285,11049006,-795,0,1665600226,13035.810997289991,150.176709389998,54479.962863600005 2022-10-12,18:43:48.000,285,11049009,-795,0,1665600227,13035.790788359991,150.16261112999928,54479.86504392001 2022-10-12,18:43:49.000,285,11048978,-795,0,1665600228,13035.804260979996,150.19785678000335,54479.913953760006 2022-10-12,18:43:50.000,285,11049011,-795,0,1665600229,13035.831206219991,150.15556199999992,54479.95587648001 2022-10-12,18:43:51.000,285,11049013,-795,0,1665600230,13035.824469909996,150.24720068999886,54479.99081208 2022-10-12,18:43:52.000,285,11049036,-795,0,1665600231,13035.790788359991,150.19785678000335,54479.913953760006 2022-10-12,18:43:53.000,285,11049018,-795,0,1665600232,13035.77057942999,150.21900417000143,54479.92094088 2022-10-12,18:43:54.000,285,11049014,-795,0,1665600233,13035.77731574,150.190807650004,54479.94190224 2022-10-12,18:43:55.000,285,11049012,-795,0,1665600234,13035.75037049999,150.23310243000014,54479.85106968 2022-10-12,18:43:56.000,285,11048985,-795,0,1665600235,13035.790788359991,150.23310243000014,54479.962863600005 2022-10-12,18:43:57.000,285,11049052,-795,0,1665600236,13035.75710681,150.21195504000207,54479.93491512001 2022-10-12,18:43:58.000,285,11048997,-795,0,1665600237,13035.69648002,150.2049059100027,54479.85805680001 2022-10-12,18:43:59.000,285,11048998,-795,0,1665600238,13035.743634189996,150.22605330000079,54479.85106968 2022-10-12,18:44:00.000,285,11049031,-795,0,1665600239,13035.75710681,150.25424981999822,54479.89997952 2022-10-12,18:44:01.000,285,11049043,-795,0,1665600240,13035.784052049996,150.27539721000358,54479.94190224 2022-10-12,18:44:02.000,285,11049011,-795,0,1665600241,13035.723425259996,150.2894954700023,54480.05369616001 2022-10-12,18:44:03.000,285,11048994,-795,0,1665600242,13035.68974370999,150.29654460000165,54479.88600528001 2022-10-12,18:44:04.000,285,11049004,-795,0,1665600243,13035.73016156999,150.26834808000422,54479.962863600005 2022-10-12,18:44:05.000,285,11048999,-795,0,1665600244,13035.683007399995,150.28244634000293,54480.04670904 2022-10-12,18:44:06.000,285,11049013,-795,0,1665600245,13035.683007399995,150.31769198999973,54479.9977992 2022-10-12,18:44:07.000,285,11048953,-795,0,1665600246,13035.662798469995,150.3388393799978,54479.83709544001 2022-10-12,18:44:08.000,285,11048958,-795,0,1665600247,13035.62911691999,150.36703590000252,54479.88600528001 2022-10-12,18:44:09.000,285,11048980,-795,0,1665600248,13035.683007399995,150.3881832900006,54480.011773440005 2022-10-12,18:44:10.000,285,11049003,-795,0,1665600249,13035.67627109,150.41637980999803,54480.04670904 2022-10-12,18:44:11.000,285,11049009,-795,0,1665600250,13035.66953477999,150.43047807000403,54480.05369616001 2022-10-12,18:44:12.000,285,11049032,-795,0,1665600251,13035.703216329995,150.42342894000467,54480.03273480001 2022-10-12,18:44:13.000,285,11048990,-795,0,1665600252,13035.66953477999,150.47982197999954,54479.962863600005 2022-10-12,18:44:14.000,285,11049016,-795,0,1665600253,13035.65606216,150.45867459000146,54479.96985072 2022-10-12,18:44:15.000,285,11049012,-795,0,1665600254,13035.62911691999,150.52916589000233,54479.90696664001 2022-10-12,18:44:16.000,285,11049032,-795,0,1665600255,13035.66953477999,150.5009693700049,54480.011773440005 2022-10-12,18:44:17.000,285,11048994,-795,0,1665600256,13035.66953477999,150.55736240999977,54480.10260600001 2022-10-12,18:44:18.000,285,11049018,-795,0,1665600257,13035.67627109,150.5503132800004,54480.01876056 2022-10-12,18:44:19.000,285,11048999,-795,0,1665600258,13035.662798469995,150.5714606699985,54479.97683784 2022-10-12,18:44:20.000,285,11049034,-795,0,1665600259,13035.703216329995,150.57850979999785,54480.08863176 2022-10-12,18:44:21.000,285,11049017,-795,0,1665600260,13035.683007399995,150.58555893000448,54480.05369616001 2022-10-12,18:44:22.000,285,11049075,-795,0,1665600261,13035.63585323,150.57850979999785,54480.02574768001 2022-10-12,18:44:23.000,285,11049044,-795,0,1665600262,13035.642589539995,150.57850979999785,54480.0676704 2022-10-12,18:44:24.000,285,11049000,-795,0,1665600263,13035.68974370999,150.56441153999913,54480.02574768001 2022-10-12,18:44:25.000,285,11049007,-795,0,1665600264,13035.71668895,150.57850979999785,54480.130554480005 2022-10-12,18:44:26.000,285,11048988,-795,0,1665600265,13035.71668895,150.5503132800004,54480.16549008 2022-10-12,18:44:27.000,285,11049009,-795,0,1665600266,13035.71668895,150.60670632000256,54480.20042568001 2022-10-12,18:44:28.000,285,11049045,-795,0,1665600267,13035.683007399995,150.5996571900032,54480.09561888 2022-10-12,18:44:29.000,285,11049018,-795,0,1665600268,13035.6156443,150.60670632000256,54480.10959312 2022-10-12,18:44:30.000,285,11049039,-795,0,1665600269,13035.64932584999,150.54326415000105,54480.07465752001 2022-10-12,18:44:31.000,285,11049070,-795,0,1665600270,13035.642589539995,150.5503132800004,54480.1375416 2022-10-12,18:44:32.000,285,11048983,-795,0,1665600271,13035.662798469995,150.57850979999785,54480.179464320005 2022-10-12,18:44:33.000,285,11049028,-795,0,1665600272,13035.602171679995,150.5714606699985,54480.12356736001 2022-10-12,18:44:34.000,285,11049047,-795,0,1665600273,13035.63585323,150.5362150200017,54480.08863176 2022-10-12,18:44:35.000,285,11049003,-795,0,1665600274,13035.65606216,150.52916589000233,54480.20042568001 2022-10-12,18:44:36.000,285,11049022,-795,0,1665600275,13035.62911691999,150.4868711099989,54480.18645144 2022-10-12,18:44:37.000,285,11049020,-795,0,1665600276,13035.6156443,150.49392023999826,54480.14452872 2022-10-12,18:44:38.000,285,11049068,-795,0,1665600277,13035.6156443,150.47982197999954,54480.01876056 2022-10-12,18:44:39.000,285,11049076,-795,0,1665600278,13035.52807226999,150.46572372000082,54480.03972192 2022-10-12,18:44:40.000,285,11048976,-795,0,1665600279,13035.53480858,150.47982197999954,54480.12356736001 2022-10-12,18:44:41.000,285,11049029,-795,0,1665600280,13035.561753819995,150.46572372000082,54480.10959312 2022-10-12,18:44:42.000,285,11049053,-795,0,1665600281,13035.56849012999,150.46572372000082,54480.12356736001 2022-10-12,18:44:43.000,285,11049004,-795,0,1665600282,13035.52807226999,150.4375272000034,54480.15151584001 2022-10-12,18:44:44.000,285,11049066,-795,0,1665600283,13035.57522644,150.44457633000275,54480.21439992 2022-10-12,18:44:45.000,285,11049009,-795,0,1665600284,13035.52807226999,150.43047807000403,54480.14452872 2022-10-12,18:44:46.000,285,11049018,-795,0,1665600285,13035.561753819995,150.43047807000403,54480.179464320005 2022-10-12,18:44:47.000,285,11049064,-795,0,1665600286,13035.50786333999,150.43047807000403,54480.04670904 2022-10-12,18:44:48.000,285,11049005,-795,0,1665600287,13035.48765440999,150.4375272000034,54480.03273480001 2022-10-12,18:44:49.000,285,11049025,-795,0,1665600288,13035.53480858,150.44457633000275,54480.15850296 2022-10-12,18:44:50.000,285,11049012,-795,0,1665600289,13035.57522644,150.4516254600021,54480.20042568001 2022-10-12,18:44:51.000,285,11049049,-795,0,1665600290,13035.521335959995,150.43047807000403,54480.18645144 2022-10-12,18:44:52.000,285,11048990,-795,0,1665600291,13035.521335959995,150.40933067999867,54480.11658024 2022-10-12,18:44:53.000,285,11049035,-795,0,1665600292,13035.47418179,150.4375272000034,54480.02574768001 2022-10-12,18:44:54.000,285,11049005,-475,0,1665600293,13035.480918099995,150.3881832900006,54480.00478632001 2022-10-12,18:44:55.000,285,11049018,-795,0,1665600294,13035.48765440999,150.43047807000403,54480.0676704 2022-10-12,18:44:56.000,285,11049008,-795,0,1665600295,13035.44723654999,150.47277285000018,54479.80215984 2022-10-12,18:44:57.000,285,11049037,-795,0,1665600296,13035.460709169995,150.4868711099989,54480.07465752001 2022-10-12,18:44:58.000,285,11049014,-795,0,1665600297,13035.521335959995,150.47982197999954,54480.130554480005 2022-10-12,18:44:59.000,285,11048997,-795,0,1665600298,13035.54828119999,150.52211676000297,54480.179464320005 2022-10-12,18:45:00.000,285,11048999,-795,0,1665600299,13035.501127029995,150.5362150200017,54480.09561888 2022-10-12,18:45:01.000,285,11048987,-795,0,1665600300,13035.47418179,150.57850979999785,54480.15850296 2022-10-12,18:45:02.000,285,11049013,-795,0,1665600301,13035.54828119999,150.61375545000192,54480.11658024 2022-10-12,18:45:03.000,285,11049022,-795,0,1665600302,13035.45397286,150.69129588000214,54479.96985072 2022-10-12,18:45:04.000,285,11049029,-795,0,1665600303,13035.460709169995,150.7970328299998,54479.94888936 2022-10-12,18:45:05.000,285,11049032,-795,0,1665600304,13035.50786333999,150.87457326000003,54480.10260600001 2022-10-12,18:45:06.000,285,11048996,-795,0,1665600305,13035.373137139999,150.9450645600009,54479.95587648001 2022-10-12,18:45:07.000,285,11049028,-795,0,1665600306,13035.299037729994,150.85342587000196,54479.9977992 2022-10-12,18:45:08.000,285,11049015,-795,0,1665600307,13035.299037729994,150.81113108999853,54479.94190224 2022-10-12,18:45:09.000,285,11048958,-795,0,1665600308,13035.38660975999,150.70539414000086,54480.02574768001 2022-10-12,18:45:10.000,285,11049019,-795,0,1665600309,13035.413555,150.74063978999766,54480.14452872 2022-10-12,18:45:11.000,285,11049052,-795,0,1665600310,13035.480918099995,150.7335906599983,54480.2074128 2022-10-12,18:45:12.000,285,11049047,-795,0,1665600311,13035.460709169995,150.80408195999917,54480.24234840001 2022-10-12,18:45:13.000,285,11049034,-795,0,1665600312,13035.47418179,150.75473805000365,54480.22138704001 2022-10-12,18:45:14.000,285,11048970,-795,0,1665600313,13035.47418179,150.81818021999788,54480.2074128 2022-10-12,18:45:15.000,285,11049016,-795,0,1665600314,13035.51459965,150.81113108999853,54480.347155200005 2022-10-12,18:45:16.000,285,11049002,-795,0,1665600315,13035.460709169995,150.75473805000365,54480.36112944001 2022-10-12,18:45:17.000,285,11048966,-795,0,1665600316,13035.47418179,150.761787180003,54480.27029688001 2022-10-12,18:45:18.000,285,11049047,-795,0,1665600317,13035.373137139999,150.76883631000237,54480.24234840001 2022-10-12,18:45:19.000,285,11049008,-795,0,1665600318,13035.42702761999,150.7335906599983,54480.28427112 2022-10-12,18:45:20.000,285,11049050,-795,0,1665600319,13035.46744547999,150.74063978999766,54480.3122196 2022-10-12,18:45:21.000,285,11049039,-795,0,1665600320,13035.460709169995,150.72654152999894,54480.36811656001 2022-10-12,18:45:22.000,285,11049015,-795,0,1665600321,13035.480918099995,150.71949239999958,54480.28427112 2022-10-12,18:45:23.000,285,11049016,-795,0,1665600322,13035.440500239994,150.71244327000022,54480.34016808001 2022-10-12,18:45:24.000,285,11048946,-795,0,1665600323,13035.39334607,150.6983450100015,54480.31920672001 2022-10-12,18:45:25.000,285,11048948,-795,0,1665600324,13035.34619189999,150.68424675000279,54480.2074128 2022-10-12,18:45:26.000,285,11048941,-795,0,1665600325,13035.359664519994,150.62080458000128,54480.24234840001 2022-10-12,18:45:27.000,285,11049042,-795,0,1665600326,13035.39334607,150.60670632000256,54480.26330976 2022-10-12,18:45:28.000,285,11049071,-795,0,1665600327,13035.379873449994,150.61375545000192,54480.298245360005 2022-10-12,18:45:29.000,285,11049033,-795,0,1665600328,13035.332719279999,150.5714606699985,54480.19343856001 2022-10-12,18:45:30.000,285,11049036,-795,0,1665600329,13035.299037729994,150.5503132800004,54480.25632264 2022-10-12,18:45:31.000,285,11048999,-795,0,1665600330,13035.352928209999,150.5503132800004,54480.277284 2022-10-12,18:45:32.000,285,11049009,-795,0,1665600331,13035.265356179989,150.50801850000425,54480.22138704001 2022-10-12,18:45:33.000,285,11048976,-795,0,1665600332,13035.299037729994,150.47277285000018,54480.16549008 2022-10-12,18:45:34.000,285,11048956,-795,0,1665600333,13035.285565109989,150.4868711099989,54480.17247720001 2022-10-12,18:45:35.000,285,11049025,-795,0,1665600334,13035.245147249989,150.43047807000403,54480.20042568001 2022-10-12,18:45:36.000,285,11048992,-795,0,1665600335,13035.272092489999,150.4375272000034,54480.130554480005 2022-10-12,18:45:37.000,285,11049015,-795,0,1665600336,13035.312510349999,150.47982197999954,54480.228374160004 2022-10-12,18:45:38.000,285,11049017,-795,0,1665600337,13035.272092489999,150.4375272000034,54480.20042568001 2022-10-12,18:45:39.000,285,11049004,-795,0,1665600338,13035.231674629998,150.4375272000034,54480.10959312 2022-10-12,18:45:40.000,285,11048968,-795,0,1665600339,13035.245147249989,150.41637980999803,54480.21439992 2022-10-12,18:45:41.000,285,11049008,-795,0,1665600340,13035.278828799994,150.41637980999803,54480.179464320005 2022-10-12,18:45:42.000,285,11048971,-795,0,1665600341,13035.272092489999,150.35998677000316,54480.179464320005 2022-10-12,18:45:43.000,285,11048976,-795,0,1665600342,13035.238410939994,150.3529376400038,54480.07465752001 2022-10-12,18:45:44.000,285,11048998,-795,0,1665600343,13035.191256769998,150.3388393799978,54480.17247720001 2022-10-12,18:45:45.000,285,11049016,-795,0,1665600344,13035.251883559999,150.2894954700023,54480.228374160004 2022-10-12,18:45:46.000,285,11048987,-795,0,1665600345,13035.224938319989,150.303593730001,54480.27029688001 2022-10-12,18:45:47.000,285,11048977,-795,0,1665600346,13035.171047839998,150.3247411199991,54480.18645144 2022-10-12,18:45:48.000,285,11048999,-795,0,1665600347,13035.137366289993,150.31064286000037,54480.21439992 2022-10-12,18:45:49.000,285,11048999,-795,0,1665600348,13035.137366289993,150.31064286000037,54480.20042568001 2022-10-12,18:45:50.000,285,11049016,-795,0,1665600349,13035.103684739988,150.3529376400038,54480.20042568001 2022-10-12,18:45:51.000,285,11048966,-795,0,1665600350,13035.096948429993,150.31769198999973,54480.17247720001 2022-10-12,18:45:52.000,285,11048954,-795,0,1665600351,13035.049794259998,150.3388393799978,54480.20042568001 2022-10-12,18:45:53.000,285,11048992,-795,0,1665600352,13035.083475809988,150.303593730001,54480.08863176 2022-10-12,18:45:54.000,285,11048984,-795,0,1665600353,13035.049794259998,150.29654460000165,54480.18645144 2022-10-12,18:45:55.000,285,11049006,-795,0,1665600354,13035.090212119998,150.2894954700023,54480.2074128 2022-10-12,18:45:56.000,285,11049018,-795,0,1665600355,13035.049794259998,150.27539721000358,54480.20042568001 2022-10-12,18:45:57.000,285,11049012,-795,0,1665600356,13034.989167469997,150.303593730001,54480.00478632001 2022-10-12,18:45:58.000,285,11048993,-795,0,1665600357,13035.016112709993,150.31769198999973,54480.02574768001 2022-10-12,18:45:59.000,285,11048979,-795,0,1665600358,13035.036321639993,150.31769198999973,54480.08863176 2022-10-12,18:46:00.000,285,11049052,-795,0,1665600359,13035.056530569993,150.29654460000165,54480.2074128 2022-10-12,18:46:01.000,285,11049034,-795,0,1665600360,13035.049794259998,150.303593730001,54480.27029688001 2022-10-12,18:46:02.000,285,11049029,-795,0,1665600361,13035.029585329998,150.26834808000422,54480.23536128 2022-10-12,18:46:03.000,285,11049015,-795,0,1665600362,13035.049794259998,150.2894954700023,54480.20042568001 2022-10-12,18:46:04.000,285,11049003,-795,0,1665600363,13035.076739499993,150.22605330000079,54480.24234840001 2022-10-12,18:46:05.000,285,11049023,-795,0,1665600364,13035.022849020002,150.26129895000486,54480.15151584001 2022-10-12,18:46:06.000,285,11049020,-795,0,1665600365,13035.070003189998,150.21900417000143,54480.16549008 2022-10-12,18:46:07.000,285,11048996,-795,0,1665600366,13034.995903779993,150.190807650004,54480.05369616001 2022-10-12,18:46:08.000,285,11048983,-795,0,1665600367,13034.942013300002,150.18375852000463,54480.01876056 2022-10-12,18:46:09.000,285,11049019,-795,0,1665600368,13035.009376399998,150.1414637400012,54480.14452872 2022-10-12,18:46:10.000,285,11049030,-795,0,1665600369,13035.009376399998,150.12031635000312,54480.2074128 2022-10-12,18:46:11.000,285,11049041,-795,0,1665600370,13035.049794259998,150.08507069999905,54480.17247720001 2022-10-12,18:46:12.000,285,11049020,-795,0,1665600371,13035.049794259998,150.04982505000226,54480.12356736001 2022-10-12,18:46:13.000,285,11049022,-795,0,1665600372,13034.975694849993,150.0568741800016,54479.9977992 2022-10-12,18:46:14.000,285,11049004,-795,0,1665600373,13034.968958539997,150.02867766000418,54479.99081208 2022-10-12,18:46:15.000,285,11049008,-795,0,1665600374,13034.968958539997,149.9934320100001,54480.05369616001 2022-10-12,18:46:16.000,285,11049033,-795,0,1665600375,13034.948749609997,150.00048113999947,54480.081644640006 2022-10-12,18:46:17.000,285,11049022,-795,0,1665600376,13034.942013300002,150.03572679000354,54480.03273480001 2022-10-12,18:46:18.000,285,11049014,-795,0,1665600377,13034.989167469997,149.96523549000267,54480.0676704 2022-10-12,18:46:19.000,285,11049043,-795,0,1665600378,13034.901595440002,150.01457939999818,54479.99081208 2022-10-12,18:46:20.000,285,11048974,-795,0,1665600379,13034.982431160002,149.9581863600033,54480.04670904 2022-10-12,18:46:21.000,285,11049027,-795,0,1665600380,13034.921804370002,149.9581863600033,54480.02574768001 2022-10-12,18:46:22.000,285,11049016,-795,0,1665600381,13034.975694849993,149.95113723000395,54479.97683784 2022-10-12,18:46:23.000,285,11048985,-795,0,1665600382,13034.935276989992,149.91589157999988,54480.00478632001 2022-10-12,18:46:24.000,285,11049009,-795,0,1665600383,13034.948749609997,149.95113723000395,54479.98382496001 2022-10-12,18:46:25.000,285,11049061,-795,0,1665600384,13035.022849020002,149.93703896999796,54480.10260600001 2022-10-12,18:46:26.000,285,11049037,-795,0,1665600385,13035.103684739988,149.92294070999924,54480.0676704 2022-10-12,18:46:27.000,285,11049025,-795,0,1665600386,13035.177784149993,149.9440881000046,54480.07465752001 2022-10-12,18:46:28.000,285,11048982,-795,0,1665600387,13035.130629979998,149.95113723000395,54479.9977992 2022-10-12,18:46:29.000,285,11048981,-795,0,1665600388,13035.177784149993,149.96523549000267,54479.892992400004 2022-10-12,18:46:30.000,285,11049017,-795,0,1665600389,13035.204729389989,150.03572679000354,54479.927928 2022-10-12,18:46:31.000,285,11049014,-795,0,1665600390,13035.211465699998,150.0780215699997,54479.97683784 2022-10-12,18:46:32.000,285,11049015,-795,0,1665600391,13035.184520459989,150.1414637400012,54479.95587648001 2022-10-12,18:46:33.000,285,11048988,-795,0,1665600392,13035.171047839998,150.22605330000079,54479.98382496001 2022-10-12,18:46:34.000,285,11049028,-795,0,1665600393,13035.137366289993,150.26834808000422,54480.0676704 2022-10-12,18:46:35.000,285,11049014,-795,0,1665600394,13035.110421049998,150.2894954700023,54480.14452872 2022-10-12,18:46:36.000,285,11048992,-795,0,1665600395,13035.056530569993,150.28244634000293,54480.14452872 2022-10-12,18:46:37.000,285,11048988,-795,0,1665600396,13034.989167469997,150.29654460000165,54480.15850296 2022-10-12,18:46:38.000,285,11049021,-795,0,1665600397,13034.915068059992,150.26834808000422,54480.10959312 2022-10-12,18:46:39.000,285,11049055,-795,0,1665600398,13034.874650199992,150.303593730001,54480.179464320005 2022-10-12,18:46:40.000,285,11049034,-795,0,1665600399,13034.901595440002,150.28244634000293,54480.15151584001 2022-10-12,18:46:41.000,285,11048998,-795,0,1665600400,13034.901595440002,150.33179024999845,54480.32619384 2022-10-12,18:46:42.000,285,11049058,-795,0,1665600401,13034.948749609997,150.2894954700023,54480.32619384 2022-10-12,18:46:43.000,285,11049085,-795,0,1665600402,13034.874650199992,150.37408503000188,54480.34016808001 2022-10-12,18:46:44.000,285,11048978,-795,0,1665600403,13034.975694849993,150.36703590000252,54480.36811656001 2022-10-12,18:46:45.000,285,11049040,-795,0,1665600404,13034.867913889997,150.4375272000034,54480.36112944001 2022-10-12,18:46:46.000,285,11048999,-795,0,1665600405,13034.955485919992,150.4516254600021,54480.35414232 2022-10-12,18:46:47.000,285,11049065,-795,0,1665600406,13034.928540679997,150.47982197999954,54480.298245360005 2022-10-12,18:46:48.000,285,11049004,-795,0,1665600407,13034.854441269992,150.52916589000233,54480.28427112 2022-10-12,18:46:49.000,285,11049032,-795,0,1665600408,13034.915068059992,150.5996571900032,54480.47991048 2022-10-12,18:46:50.000,285,11049031,-795,0,1665600409,13034.901595440002,150.59260806000384,54480.47292336 2022-10-12,18:46:51.000,285,11049060,-795,0,1665600410,13034.915068059992,150.65605022999807,54480.45894912001 2022-10-12,18:46:52.000,285,11049032,-795,0,1665600411,13034.921804370002,150.65605022999807,54480.44497488 2022-10-12,18:46:53.000,285,11049042,-795,0,1665600412,13034.840968650002,150.70539414000086,54480.32619384 2022-10-12,18:46:54.000,285,11049040,-795,0,1665600413,13034.840968650002,150.67014849000407,54480.33318096 2022-10-12,18:46:55.000,285,11049020,-795,0,1665600414,13034.888122819997,150.67719762000343,54480.36811656001 2022-10-12,18:46:56.000,285,11049019,-795,0,1665600415,13034.928540679997,150.70539414000086,54480.396065040004 2022-10-12,18:46:57.000,285,11049056,-795,0,1665600416,13034.888122819997,150.70539414000086,54480.32619384 2022-10-12,18:46:58.000,285,11049003,-795,0,1665600417,13034.861177580002,150.7335906599983,54480.43798776001 2022-10-12,18:46:59.000,285,11049013,-795,0,1665600418,13034.901595440002,150.7335906599983,54480.40305216 2022-10-12,18:47:00.000,285,11049001,-795,0,1665600419,13034.948749609997,150.71244327000022,54480.41003928001 2022-10-12,18:47:01.000,285,11049033,-795,0,1665600420,13034.901595440002,150.70539414000086,54480.41003928001 2022-10-12,18:47:02.000,285,11049047,-795,0,1665600421,13034.935276989992,150.70539414000086,54480.38907792001 2022-10-12,18:47:03.000,285,11049021,-795,0,1665600422,13034.888122819997,150.6983450100015,54480.29125824001 2022-10-12,18:47:04.000,285,11049030,-795,0,1665600423,13034.867913889997,150.6490010999987,54480.3122196 2022-10-12,18:47:05.000,285,11049062,-795,0,1665600424,13034.874650199992,150.67719762000343,54480.465936240005 2022-10-12,18:47:06.000,285,11049048,-795,0,1665600425,13034.928540679997,150.62785371000064,54480.52882032001 2022-10-12,18:47:07.000,285,11049005,-795,0,1665600426,13034.854441269992,150.65605022999807,54480.451962 2022-10-12,18:47:08.000,285,11048975,-795,0,1665600427,13034.867913889997,150.55736240999977,54480.32619384 2022-10-12,18:47:09.000,285,11049017,-795,0,1665600428,13034.847704959997,150.5714606699985,54480.41003928001 2022-10-12,18:47:10.000,285,11048999,-795,0,1665600429,13034.888122819997,150.52211676000297,54480.347155200005 2022-10-12,18:47:11.000,285,11049028,-795,0,1665600430,13034.867913889997,150.5150676300036,54480.40305216 2022-10-12,18:47:12.000,285,11049056,-795,0,1665600431,13034.915068059992,150.46572372000082,54480.3820908 2022-10-12,18:47:13.000,285,11049036,-795,0,1665600432,13034.881386510002,150.45867459000146,54480.37510368 2022-10-12,18:47:14.000,285,11049048,-795,0,1665600433,13034.915068059992,150.4375272000034,54480.31920672001 2022-10-12,18:47:15.000,285,11048988,-795,0,1665600434,13035.016112709993,150.42342894000467,54480.396065040004 2022-10-12,18:47:16.000,285,11048977,-795,0,1665600435,13034.989167469997,150.39523241999996,54480.41003928001 2022-10-12,18:47:17.000,285,11049025,-795,0,1665600436,13034.948749609997,150.42342894000467,54480.40305216 2022-10-12,18:47:18.000,285,11048980,-795,0,1665600437,13034.915068059992,150.45867459000146,54480.277284 2022-10-12,18:47:19.000,285,11049013,-795,0,1665600438,13034.955485919992,150.40933067999867,54480.30523248 2022-10-12,18:47:20.000,285,11049032,-795,0,1665600439,13034.942013300002,150.36703590000252,54480.396065040004 2022-10-12,18:47:21.000,285,11048991,-795,0,1665600440,13034.975694849993,150.31769198999973,54480.45894912001 2022-10-12,18:47:22.000,285,11048986,-795,0,1665600441,13034.948749609997,150.26834808000422,54480.417026400006 2022-10-12,18:47:23.000,285,11048990,-795,0,1665600442,13034.942013300002,150.23310243000014,54480.3820908 2022-10-12,18:47:24.000,285,11048985,-795,0,1665600443,13034.975694849993,150.190807650004,54480.42401352 2022-10-12,18:47:25.000,285,11049014,-795,0,1665600444,13034.955485919992,150.176709389998,54480.3820908 2022-10-12,18:47:26.000,285,11048981,-795,0,1665600445,13034.995903779993,150.09916895999777,54480.36811656001 2022-10-12,18:47:27.000,285,11049023,-795,0,1665600446,13034.955485919992,150.0780215699997,54480.36811656001 2022-10-12,18:47:28.000,285,11049035,-795,0,1665600447,13034.935276989992,150.0568741800016,54480.33318096 2022-10-12,18:47:29.000,285,11049027,-795,0,1665600448,13034.901595440002,150.0427759200029,54480.37510368 2022-10-12,18:47:30.000,285,11049035,-795,0,1665600449,13034.935276989992,150.00048113999947,54480.48689760001 2022-10-12,18:47:31.000,285,11049018,-795,0,1665600450,13034.935276989992,149.97228462000203,54480.47991048 2022-10-12,18:47:32.000,285,11049010,-795,0,1665600451,13034.814023409992,149.9440881000046,54480.277284 2022-10-12,18:47:33.000,285,11049019,-795,0,1665600452,13034.834232339992,149.9440881000046,54480.33318096 2022-10-12,18:47:34.000,285,11048992,-795,0,1665600453,13034.861177580002,149.8947441900018,54480.29125824001 2022-10-12,18:47:35.000,285,11048999,-795,0,1665600454,13034.881386510002,149.86654767000437,54480.28427112 2022-10-12,18:47:36.000,285,11049047,-795,0,1665600455,13034.881386510002,149.88769506000244,54480.32619384 2022-10-12,18:47:37.000,285,11049018,-795,0,1665600456,13034.867913889997,149.86654767000437,54480.36112944001 2022-10-12,18:47:38.000,285,11048970,-795,0,1665600457,13034.854441269992,149.82425289000093,54480.3122196 2022-10-12,18:47:39.000,285,11049020,-795,0,1665600458,13034.881386510002,149.81015463000222,54480.35414232 2022-10-12,18:47:40.000,285,11049061,-795,0,1665600459,13034.847704959997,149.77490897999814,54480.37510368 2022-10-12,18:47:41.000,285,11049008,-795,0,1665600460,13034.840968650002,149.76081071999943,54480.28427112 2022-10-12,18:47:42.000,285,11049029,-795,0,1665600461,13034.814023409992,149.76081071999943,54480.30523248 2022-10-12,18:47:43.000,285,11049014,-795,0,1665600462,13034.793814479992,149.73966333000135,54480.22138704001 2022-10-12,18:47:44.000,285,11049032,-795,0,1665600463,13034.739924000001,149.78195811000478,54480.15850296 2022-10-12,18:47:45.000,285,11049015,-795,0,1665600464,13034.793814479992,149.78900724000414,54480.37510368 2022-10-12,18:47:46.000,285,11049006,-795,0,1665600465,13034.760132930001,149.70441768000455,54480.35414232 2022-10-12,18:47:47.000,285,11048998,-795,0,1665600466,13034.793814479992,149.75376159000007,54480.3820908 2022-10-12,18:47:48.000,285,11048999,-795,0,1665600467,13034.746660309997,149.76785984999879,54480.23536128 2022-10-12,18:47:49.000,285,11049040,-795,0,1665600468,13034.712978759992,149.7467124600007,54480.20042568001 2022-10-12,18:47:50.000,285,11049006,-795,0,1665600469,13034.726451379996,149.76081071999943,54480.24234840001 2022-10-12,18:47:51.000,285,11048978,-795,0,1665600470,13034.739924000001,149.78900724000414,54480.40305216 2022-10-12,18:47:52.000,285,11049050,-795,0,1665600471,13034.726451379996,149.7467124600007,54480.31920672001 2022-10-12,18:47:53.000,285,11048984,-795,0,1665600472,13034.692769829991,149.76785984999879,54480.277284 2022-10-12,18:47:54.000,285,11049021,-795,0,1665600473,13034.659088280001,149.75376159000007,54480.36811656001 2022-10-12,18:47:55.000,285,11049034,-795,0,1665600474,13034.679297210001,149.75376159000007,54480.40305216 2022-10-12,18:47:56.000,285,11048991,-795,0,1665600475,13034.672560899991,149.7467124600007,54480.347155200005 2022-10-12,18:47:57.000,285,11049021,-795,0,1665600476,13034.652351969991,149.78900724000414,54480.25632264 2022-10-12,18:47:58.000,285,11049023,-795,0,1665600477,13034.584988869996,149.80310550000286,54480.19343856001 2022-10-12,18:47:59.000,285,11048985,-795,0,1665600478,13034.51762577,149.83835114999965,54480.228374160004 2022-10-12,18:48:00.000,285,11049029,-795,0,1665600479,13034.47720791,149.81720376000158,54480.22138704001 2022-10-12,18:48:01.000,285,11049063,-795,0,1665600480,13034.53109838999,149.81015463000222,54480.35414232 2022-10-12,18:48:02.000,285,11049059,-795,0,1665600481,13034.463735289995,149.82425289000093,54480.36811656001 2022-10-12,18:48:03.000,285,11049050,-795,0,1665600482,13034.483944219995,149.83835114999965,54480.277284 2022-10-12,18:48:04.000,285,11049015,-795,0,1665600483,13034.45026266999,149.845400279999,54480.26330976 2022-10-12,18:48:05.000,285,11049038,-795,0,1665600484,13034.39637219,149.81720376000158,54480.228374160004 2022-10-12,18:48:06.000,285,11049004,-795,0,1665600485,13034.37616326,149.82425289000093,54480.228374160004 2022-10-12,18:48:07.000,285,11049021,-795,0,1665600486,13034.28859122999,149.8313020200003,54480.15850296 2022-10-12,18:48:08.000,285,11049012,-795,0,1665600487,13034.281854919995,149.845400279999,54480.22138704001 2022-10-12,18:48:09.000,285,11049027,-795,0,1665600488,13034.302063849995,149.85244940999837,54480.25632264 2022-10-12,18:48:10.000,285,11049042,-795,0,1665600489,13034.29532754,149.82425289000093,54480.29125824001 2022-10-12,18:48:11.000,285,11049005,-795,0,1665600490,13034.25490968,149.8313020200003,54480.30523248 2022-10-12,18:48:12.000,285,11049056,-795,0,1665600491,13034.23470075,149.78195811000478,54480.35414232 2022-10-12,18:48:13.000,285,11048997,-795,0,1665600492,13034.16733764999,149.81015463000222,54480.22138704001 2022-10-12,18:48:14.000,285,11049027,-795,0,1665600493,13034.140392409994,149.845400279999,54480.20042568001 2022-10-12,18:48:15.000,285,11049015,-795,0,1665600494,13034.120183479994,149.83835114999965,54480.25632264 2022-10-12,18:48:16.000,285,11049026,-795,0,1665600495,13034.10671085999,149.8313020200003,54480.26330976 2022-10-12,18:48:17.000,285,11049000,-795,0,1665600496,13034.099974549994,149.85949853999773,54480.2074128 2022-10-12,18:48:18.000,285,11049069,-795,0,1665600497,13034.093238239999,149.81720376000158,54480.2074128 2022-10-12,18:48:19.000,285,11049021,-795,0,1665600498,13034.093238239999,149.81720376000158,54480.249335520006 2022-10-12,18:48:20.000,285,11048985,-795,0,1665600499,13034.093238239999,149.81015463000222,54480.24234840001 2022-10-12,18:48:21.000,285,11048997,-795,0,1665600500,13034.059556689994,149.80310550000286,54480.18645144 2022-10-12,18:48:22.000,285,11048973,-795,0,1665600501,13033.971984659998,149.78195811000478,54480.05369616001 2022-10-12,18:48:23.000,285,11049037,-795,0,1665600502,13033.992193589998,149.76785984999879,54480.03972192 2022-10-12,18:48:24.000,285,11049031,-795,0,1665600503,13033.965248349989,149.81015463000222,54480.04670904 2022-10-12,18:48:25.000,285,11048994,-795,0,1665600504,13033.992193589998,149.78195811000478,54480.03972192 2022-10-12,18:48:26.000,285,11049037,-795,0,1665600505,13033.965248349989,149.76081071999943,54480.10959312 2022-10-12,18:48:27.000,285,11048984,-795,0,1665600506,13033.931566799998,149.71851594000327,54480.00478632001 2022-10-12,18:48:28.000,285,11049005,-795,0,1665600507,13033.951775729998,149.59868072999961,54479.87901816 2022-10-12,18:48:29.000,285,11049072,-795,0,1665600508,13034.066292999989,149.5493368200041,54479.844082560005 2022-10-12,18:48:30.000,285,11049059,-795,0,1665600509,13034.10671085999,149.59868072999961,54479.78119848 2022-10-12,18:48:31.000,285,11049044,-795,0,1665600510,13034.10671085999,149.72556507000263,54479.88600528001 2022-10-12,18:48:32.000,285,11049007,-795,0,1665600511,13034.073029309999,149.81720376000158,54479.98382496001 2022-10-12,18:48:33.000,285,11049030,-795,0,1665600512,13034.005666209989,149.83835114999965,54480.00478632001 2022-10-12,18:48:34.000,285,11049032,-795,0,1665600513,13033.945039419988,149.87359680000372,54480.1375416 2022-10-12,18:48:35.000,285,11049004,-795,0,1665600514,13033.978720969993,149.87359680000372,54480.12356736001 2022-10-12,18:48:36.000,285,11049017,-795,0,1665600515,13033.938303109993,149.88769506000244,54480.15850296 2022-10-12,18:48:37.000,285,11049073,-795,0,1665600516,13033.864203699988,149.88064593000308,54480.02574768001 2022-10-12,18:48:38.000,285,11049059,-795,0,1665600517,13033.864203699988,149.86654767000437,54480.05369616001 2022-10-12,18:48:39.000,285,11049048,-795,0,1665600518,13033.924830489988,149.845400279999,54480.16549008 2022-10-12,18:48:40.000,285,11049018,-795,0,1665600519,13033.870940009998,149.88769506000244,54480.179464320005 2022-10-12,18:48:41.000,285,11048981,-795,0,1665600520,13033.870940009998,149.85244940999837,54480.228374160004 2022-10-12,18:48:42.000,285,11049021,-795,0,1665600521,13033.850731079998,149.87359680000372,54480.2074128 2022-10-12,18:48:43.000,285,11049026,-795,0,1665600522,13033.850731079998,149.85949853999773,54480.1375416 2022-10-12,18:48:44.000,285,11048970,-795,0,1665600523,13033.857467389993,149.8313020200003,54480.12356736001 2022-10-12,18:48:45.000,285,11048973,-795,0,1665600524,13033.790104289998,149.85949853999773,54480.0676704 2022-10-12,18:48:46.000,285,11049018,-795,0,1665600525,13033.803576910002,149.85244940999837,54480.20042568001 2022-10-12,18:48:47.000,285,11049018,-795,0,1665600526,13033.776631669993,149.88769506000244,54480.09561888 2022-10-12,18:48:48.000,285,11049023,-795,0,1665600527,13033.769895359997,149.90884245000052,54480.081644640006 2022-10-12,18:48:49.000,285,11049008,-795,0,1665600528,13033.823785840003,149.90179332000116,54480.20042568001 2022-10-12,18:48:50.000,285,11049024,-795,0,1665600529,13033.843994770003,149.88064593000308,54480.23536128 2022-10-12,18:48:51.000,285,11049030,-795,0,1665600530,13033.850731079998,149.90179332000116,54480.17247720001 2022-10-12,18:48:52.000,285,11048999,-795,0,1665600531,13033.803576910002,149.86654767000437,54480.05369616001 2022-10-12,18:48:53.000,285,11049011,-795,0,1665600532,13033.796840599993,149.91589157999988,54480.081644640006 2022-10-12,18:48:54.000,285,11048980,-795,0,1665600533,13033.803576910002,149.90884245000052,54480.10959312 2022-10-12,18:48:55.000,285,11049020,-795,0,1665600534,13033.850731079998,149.9299898399986,54480.11658024 2022-10-12,18:48:56.000,285,11048998,-795,0,1665600535,13033.823785840003,149.95113723000395,54480.130554480005 2022-10-12,18:48:57.000,285,11049023,-795,0,1665600536,13033.769895359997,149.95113723000395,54479.94888936 2022-10-12,18:48:58.000,285,11048989,-795,0,1665600537,13033.823785840003,149.95113723000395,54480.10959312 2022-10-12,18:48:59.000,285,11049003,-795,0,1665600538,13033.857467389993,149.9793337500014,54480.14452872 2022-10-12,18:49:00.000,285,11048991,-795,0,1665600539,13033.843994770003,149.97228462000203,54479.97683784 2022-10-12,18:49:01.000,285,11049019,-795,0,1665600540,13033.810313219998,150.04982505000226,54479.87901816 2022-10-12,18:49:02.000,285,11048974,-795,0,1665600541,13033.870940009998,150.07097244000033,54480.08863176 2022-10-12,18:49:03.000,285,11049025,-795,0,1665600542,13033.904621559988,150.11326722000376,54480.03972192 2022-10-12,18:49:04.000,285,11049018,-795,0,1665600543,13033.945039419988,150.15556199999992,54480.0676704 2022-10-12,18:49:05.000,285,11049028,-795,0,1665600544,13033.992193589998,150.1062180900044,54480.10260600001 2022-10-12,18:49:06.000,285,11049011,-795,0,1665600545,13034.046084069989,150.1062180900044,54480.14452872 2022-10-12,18:49:07.000,285,11049038,-795,0,1665600546,13034.059556689994,150.14851287000056,54480.17247720001 2022-10-12,18:49:08.000,285,11049008,-795,0,1665600547,13034.079765619994,150.13441461000184,54480.14452872 2022-10-12,18:49:09.000,285,11049029,-795,0,1665600548,13033.985457279989,150.16261112999928,54480.01876056 2022-10-12,18:49:10.000,285,11049017,-795,0,1665600549,13034.019138829994,150.15556199999992,54480.07465752001 2022-10-12,18:49:11.000,285,11049041,-795,0,1665600550,13034.066292999989,150.14851287000056,54480.18645144 2022-10-12,18:49:12.000,285,11049036,-795,0,1665600551,13034.052820379999,150.12031635000312,54480.15850296 2022-10-12,18:49:13.000,285,11049000,-795,0,1665600552,13034.052820379999,150.1414637400012,54480.16549008 2022-10-12,18:49:14.000,285,11049063,-795,0,1665600553,13034.052820379999,150.12031635000312,54480.22138704001 2022-10-12,18:49:15.000,285,11049059,-795,0,1665600554,13034.086501929989,150.0780215699997,54480.228374160004 2022-10-12,18:49:16.000,285,11049017,-795,0,1665600555,13034.059556689994,150.12736548000248,54480.2074128 2022-10-12,18:49:17.000,285,11048986,-795,0,1665600556,13034.052820379999,150.12031635000312,54480.17247720001 2022-10-12,18:49:18.000,285,11048976,-795,0,1665600557,13034.032611449999,150.12736548000248,54480.060683280004 2022-10-12,18:49:19.000,285,11049011,-795,0,1665600558,13034.059556689994,150.08507069999905,54480.060683280004 2022-10-12,18:49:20.000,285,11049040,-795,0,1665600559,13034.025875139989,150.12736548000248,54480.14452872 2022-10-12,18:49:21.000,285,11049026,-795,0,1665600560,13034.052820379999,150.08507069999905,54480.20042568001 2022-10-12,18:49:22.000,285,11049006,-795,0,1665600561,13034.052820379999,150.0921198299984,54480.19343856001 2022-10-12,18:49:23.000,285,11049047,-795,0,1665600562,13034.046084069989,150.12031635000312,54480.11658024 2022-10-12,18:49:24.000,285,11049065,-795,0,1665600563,13034.046084069989,150.04982505000226,54480.17247720001 2022-10-12,18:49:25.000,285,11049045,-795,0,1665600564,13033.985457279989,150.08507069999905,54480.15151584001 2022-10-12,18:49:26.000,285,11049037,-795,0,1665600565,13034.032611449999,150.01457939999818,54480.15850296 2022-10-12,18:49:27.000,285,11049057,-795,0,1665600566,13033.971984659998,150.0427759200029,54480.130554480005 2022-10-12,18:49:28.000,285,11049030,-795,0,1665600567,13033.992193589998,150.01457939999818,54480.08863176 2022-10-12,18:49:29.000,285,11049016,-795,0,1665600568,13034.046084069989,150.04982505000226,54480.228374160004 2022-10-12,18:49:30.000,285,11049009,-795,0,1665600569,13034.059556689994,149.9793337500014,54480.2074128 2022-10-12,18:49:31.000,285,11049043,-795,0,1665600570,13034.032611449999,149.98638288000075,54480.179464320005 2022-10-12,18:49:32.000,285,11049005,-795,0,1665600571,13034.025875139989,149.97228462000203,54480.15151584001 2022-10-12,18:49:33.000,285,11049018,-795,0,1665600572,13033.971984659998,149.9440881000046,54480.14452872 2022-10-12,18:49:34.000,285,11049058,-795,0,1665600573,13033.971984659998,149.97228462000203,54480.15850296 2022-10-12,18:49:35.000,285,11048982,-795,0,1665600574,13033.965248349989,149.95113723000395,54480.18645144 2022-10-12,18:49:36.000,285,11049047,-795,0,1665600575,13033.958512039993,149.9581863600033,54480.20042568001 2022-10-12,18:49:37.000,285,11049015,-795,0,1665600576,13033.965248349989,149.9440881000046,54480.20042568001 2022-10-12,18:49:38.000,285,11049010,-795,0,1665600577,13033.965248349989,149.93703896999796,54480.19343856001 2022-10-12,18:49:39.000,285,11048959,-795,0,1665600578,13034.039347759994,149.92294070999924,54480.21439992 2022-10-12,18:49:40.000,285,11049015,-795,0,1665600579,13033.978720969993,149.92294070999924,54480.19343856001 2022-10-12,18:49:41.000,285,11049016,-795,0,1665600580,13033.971984659998,149.92294070999924,54480.18645144 2022-10-12,18:49:42.000,285,11049022,-795,0,1665600581,13033.951775729998,149.88064593000308,54480.18645144 2022-10-12,18:49:43.000,285,11049030,-795,0,1665600582,13033.911357869998,149.90884245000052,54480.11658024 2022-10-12,18:49:44.000,285,11049032,-795,0,1665600583,13033.931566799998,149.92294070999924,54480.15850296 2022-10-12,18:49:45.000,285,11049025,-795,0,1665600584,13033.978720969993,149.91589157999988,54480.249335520006 2022-10-12,18:49:46.000,285,11049032,-795,0,1665600585,13033.958512039993,149.85949853999773,54480.277284 2022-10-12,18:49:47.000,285,11048988,-795,0,1665600586,13033.965248349989,149.87359680000372,54480.27029688001 2022-10-12,18:49:48.000,285,11048952,-795,0,1665600587,13033.931566799998,149.81015463000222,54480.15151584001 2022-10-12,18:49:49.000,285,11048988,-795,0,1665600588,13033.958512039993,149.81720376000158,54480.23536128 2022-10-12,18:49:50.000,285,11049028,-795,0,1665600589,13033.978720969993,149.81015463000222,54480.179464320005 2022-10-12,18:49:51.000,285,11049016,-795,0,1665600590,13033.985457279989,149.845400279999,54480.179464320005 2022-10-12,18:49:52.000,285,11048983,-795,0,1665600591,13033.931566799998,149.80310550000286,54480.249335520006 2022-10-12,18:49:53.000,285,11049022,-795,0,1665600592,13033.904621559988,149.76785984999879,54480.081644640006 2022-10-12,18:49:54.000,285,11049022,-795,0,1665600593,13033.938303109993,149.76081071999943,54480.16549008 2022-10-12,18:49:55.000,285,11049039,-795,0,1665600594,13033.951775729998,149.73966333000135,54480.27029688001 2022-10-12,18:49:56.000,285,11049005,-795,0,1665600595,13033.965248349989,149.7467124600007,54480.22138704001 2022-10-12,18:49:57.000,285,11048981,-795,0,1665600596,13033.958512039993,149.76785984999879,54480.19343856001 2022-10-12,18:49:58.000,285,11049011,-795,0,1665600597,13033.938303109993,149.72556507000263,54480.15850296 2022-10-12,18:49:59.000,285,11049022,-795,0,1665600598,13033.938303109993,149.71851594000327,54480.05369616001 2022-10-12,18:50:00.000,285,11049019,-795,0,1665600599,13033.904621559988,149.71851594000327,54480.07465752001 2022-10-12,18:50:01.000,285,11049025,-795,0,1665600600,13033.945039419988,149.69031941999856,54480.2074128 2022-10-12,18:50:02.000,285,11049029,-795,0,1665600601,13033.857467389993,149.69031941999856,54480.09561888 2022-10-12,18:50:03.000,285,11049024,-795,0,1665600602,13033.938303109993,149.62687725000433,54480.1375416 2022-10-12,18:50:04.000,285,11049001,-795,0,1665600603,13033.965248349989,149.6198281199977,54480.179464320005 2022-10-12,18:50:05.000,285,11048971,-795,0,1665600604,13033.985457279989,149.5845824700009,54480.09561888 2022-10-12,18:50:06.000,285,11049019,-795,0,1665600605,13033.938303109993,149.5845824700009,54480.16549008 2022-10-12,18:50:07.000,285,11049017,-795,0,1665600606,13033.897885249993,149.5211402999994,54480.03972192 2022-10-12,18:50:08.000,285,11049002,-795,0,1665600607,13033.884412629988,149.4858946500026,54480.081644640006 2022-10-12,18:50:09.000,285,11049025,-795,0,1665600608,13033.958512039993,149.4999929100013,54480.20042568001 2022-10-12,18:50:10.000,285,11049021,-795,0,1665600609,13034.005666209989,149.401305090003,54480.18645144 2022-10-12,18:50:11.000,285,11049042,-795,0,1665600610,13033.971984659998,149.401305090003,54480.130554480005 2022-10-12,18:50:12.000,285,11048995,-795,0,1665600611,13033.992193589998,149.35901030999958,54480.11658024 2022-10-12,18:50:13.000,285,11049038,-795,0,1665600612,13033.978720969993,149.35901030999958,54479.96985072 2022-10-12,18:50:14.000,285,11048988,-795,0,1665600613,13033.951775729998,149.28146987999935,54480.04670904 2022-10-12,18:50:15.000,285,11048996,-795,0,1665600614,13034.005666209989,149.2532733600019,54480.0676704 2022-10-12,18:50:16.000,285,11049044,-795,0,1665600615,13034.032611449999,149.21097857999848,54480.081644640006 2022-10-12,18:50:17.000,285,11049016,-795,0,1665600616,13033.965248349989,149.21097857999848,54480.0676704 2022-10-12,18:50:18.000,285,11049035,-795,0,1665600617,13033.978720969993,149.16868380000233,54480.10260600001 2022-10-12,18:50:19.000,285,11048998,-795,0,1665600618,13033.998929899994,149.1545855400036,54479.9977992 2022-10-12,18:50:20.000,285,11049051,-795,0,1665600619,13033.985457279989,149.13343814999826,54480.08863176 2022-10-12,18:50:21.000,285,11049047,-795,0,1665600620,13034.025875139989,149.07704511000338,54480.04670904 2022-10-12,18:50:22.000,285,11049031,-795,0,1665600621,13033.985457279989,149.05589771999803,54480.0676704 2022-10-12,18:50:23.000,285,11049043,-795,0,1665600622,13033.978720969993,148.99950468000316,54480.00478632001 2022-10-12,18:50:24.000,285,11049013,-795,0,1665600623,13033.918094179993,149.03475032999995,54480.011773440005 2022-10-12,18:50:25.000,285,11049000,-755,0,1665600624,13034.025875139989,148.99950468000316,54480.130554480005 2022-10-12,18:50:26.000,285,11049027,-795,0,1665600625,13034.025875139989,148.93606251000165,54480.15151584001 2022-10-12,18:50:27.000,285,11049017,-795,0,1665600626,13034.039347759994,148.9078659900042,54480.07465752001 2022-10-12,18:50:28.000,285,11049000,-795,0,1665600627,13033.971984659998,148.88671859999886,54479.9977992 2022-10-12,18:50:29.000,285,11049026,-795,0,1665600628,13033.992193589998,148.85147295000206,54480.03972192 2022-10-12,18:50:30.000,285,11049020,-795,0,1665600629,13033.965248349989,148.87262034000014,54479.96985072 2022-10-12,18:50:31.000,285,11048985,-795,0,1665600630,13033.985457279989,148.9078659900042,54479.98382496001 2022-10-12,18:50:32.000,285,11048997,-795,0,1665600631,13034.059556689994,148.89376772999822,54480.08863176 2022-10-12,18:50:33.000,285,11049064,-795,0,1665600632,13033.958512039993,148.9078659900042,54480.0676704 2022-10-12,18:50:34.000,285,11049059,-795,0,1665600633,13034.012402519998,148.9078659900042,54480.0676704 2022-10-12,18:50:35.000,285,11049055,-795,0,1665600634,13033.985457279989,148.92196425000293,54480.15850296 2022-10-12,18:50:36.000,285,11049022,-795,0,1665600635,13033.978720969993,148.8796694699995,54480.10959312 2022-10-12,18:50:37.000,285,11049010,-795,0,1665600636,13033.985457279989,148.89376772999822,54480.05369616001 2022-10-12,18:50:38.000,285,11049006,-795,0,1665600637,13033.918094179993,148.90081686000485,54479.9977992 2022-10-12,18:50:39.000,285,11049000,-795,0,1665600638,13033.938303109993,148.87262034000014,54480.02574768001 2022-10-12,18:50:40.000,285,11049003,-795,0,1665600639,13033.870940009998,148.88671859999886,54480.0676704 2022-10-12,18:50:41.000,285,11049003,-795,0,1665600640,13033.965248349989,148.91491512000357,54480.130554480005 2022-10-12,18:50:42.000,285,11049030,-795,0,1665600641,13033.924830489988,148.93606251000165,54480.11658024 2022-10-12,18:50:43.000,285,11049056,-795,0,1665600642,13033.951775729998,148.97130815999844,54480.08863176 2022-10-12,18:50:44.000,285,11049013,-795,0,1665600643,13033.951775729998,148.95016077000037,54480.1375416 2022-10-12,18:50:45.000,285,11049060,-795,0,1665600644,13033.958512039993,148.97130815999844,54480.03972192 2022-10-12,18:50:46.000,285,11049083,-795,0,1665600645,13033.938303109993,148.9783572899978,54480.05369616001 2022-10-12,18:50:47.000,285,11049028,-795,0,1665600646,13033.864203699988,149.00655381000252,54479.98382496001 2022-10-12,18:50:48.000,285,11049047,-795,0,1665600647,13033.891148939998,148.9783572899978,54479.97683784 2022-10-12,18:50:49.000,285,11049016,-795,0,1665600648,13033.884412629988,149.03475032999995,54480.03972192 2022-10-12,18:50:50.000,285,11049031,-795,0,1665600649,13033.931566799998,149.0277012000006,54480.0676704 2022-10-12,18:50:51.000,285,11049040,-795,0,1665600650,13033.897885249993,149.05589771999803,54480.11658024 2022-10-12,18:50:52.000,285,11049015,-795,0,1665600651,13033.918094179993,149.0277012000006,54480.11658024 2022-10-12,18:50:53.000,285,11048988,-795,0,1665600652,13033.769895359997,149.10524163000082,54480.011773440005 2022-10-12,18:50:54.000,285,11048987,-795,0,1665600653,13033.790104289998,149.06999598000402,54480.05369616001 2022-10-12,18:50:55.000,285,11048993,-795,0,1665600654,13033.837258459993,149.14753641000425,54480.08863176 2022-10-12,18:50:56.000,285,11049012,-795,0,1665600655,13033.796840599993,149.0911433700021,54480.11658024 2022-10-12,18:50:57.000,285,11049013,-795,0,1665600656,13033.843994770003,149.11933988999954,54480.10959312 2022-10-12,18:50:58.000,285,11048991,-795,0,1665600657,13033.810313219998,149.1263890199989,54480.10959312 2022-10-12,18:50:59.000,285,11049037,-795,0,1665600658,13033.803576910002,149.11229076000018,54480.03972192 2022-10-12,18:51:00.000,285,11049013,-795,0,1665600659,13033.742950120002,149.11933988999954,54480.12356736001 2022-10-12,18:51:01.000,285,11049015,-795,0,1665600660,13033.803576910002,149.11229076000018,54480.11658024 2022-10-12,18:51:02.000,285,11049006,-795,0,1665600661,13033.655378089992,149.1404872800049,54480.03972192 2022-10-12,18:51:03.000,285,11049024,-795,0,1665600662,13033.655378089992,149.1263890199989,54479.92094088 2022-10-12,18:51:04.000,285,11049042,-795,0,1665600663,13033.675587019992,149.09819250000146,54480.07465752001 2022-10-12,18:51:05.000,285,11048992,-795,0,1665600664,13033.675587019992,149.10524163000082,54480.11658024 2022-10-12,18:51:06.000,285,11048991,-795,0,1665600665,13033.588014989997,149.11933988999954,54480.14452872 2022-10-12,18:51:07.000,285,11048993,-795,0,1665600666,13033.527388199996,149.1757329300017,54480.02574768001 2022-10-12,18:51:08.000,285,11049028,-795,0,1665600667,13033.567806059997,149.21097857999848,54480.081644640006 2022-10-12,18:51:09.000,285,11049035,-795,0,1665600668,13033.547597129997,149.35901030999958,54480.01876056 2022-10-12,18:51:10.000,285,11049024,-795,0,1665600669,13033.641905470002,149.34491205000086,54479.96985072 2022-10-12,18:51:11.000,285,11049032,-795,0,1665600670,13033.729477499997,149.3731085699983,54479.927928 2022-10-12,18:51:12.000,285,11049024,-795,0,1665600671,13033.810313219998,149.34491205000086,54479.98382496001 2022-10-12,18:51:13.000,285,11049006,-795,0,1665600672,13033.763159050002,149.47179639000387,54479.85805680001 2022-10-12,18:51:14.000,285,11049010,-795,0,1665600673,13033.769895359997,149.52818942999875,54479.94888936 2022-10-12,18:51:15.000,285,11049040,-795,0,1665600674,13033.702532260002,149.6339263800037,54480.05369616001 2022-10-12,18:51:16.000,285,11049042,-795,0,1665600675,13033.635169159992,149.66917203000048,54480.07465752001 2022-10-12,18:51:17.000,285,11049008,-795,0,1665600676,13033.567806059997,149.6832702899992,54480.10959312 2022-10-12,18:51:18.000,285,11049000,-795,0,1665600677,13033.547597129997,149.69736854999792,54480.05369616001 2022-10-12,18:51:19.000,285,11049015,-795,0,1665600678,13033.561069750001,149.70441768000455,54480.15151584001 2022-10-12,18:51:20.000,285,11049013,-795,0,1665600679,13033.594751299992,149.76081071999943,54480.27029688001 2022-10-12,18:51:21.000,285,11049017,-795,0,1665600680,13033.641905470002,149.76081071999943,54480.3122196 2022-10-12,18:51:22.000,285,11048984,-795,0,1665600681,13033.635169159992,149.81015463000222,54480.30523248 2022-10-12,18:51:23.000,285,11049017,-795,0,1665600682,13033.763159050002,149.82425289000093,54480.30523248 2022-10-12,18:51:24.000,285,11049015,-795,0,1665600683,13033.817049529993,149.81720376000158,54480.36811656001 2022-10-12,18:51:25.000,285,11049022,-795,0,1665600684,13033.763159050002,149.845400279999,54480.40305216 2022-10-12,18:51:26.000,285,11049031,-795,0,1665600685,13033.830522149998,149.83835114999965,54480.38907792001 2022-10-12,18:51:27.000,285,11049036,-795,0,1665600686,13033.763159050002,149.88064593000308,54480.34016808001 2022-10-12,18:51:28.000,285,11049036,-795,0,1665600687,13033.756422739993,149.88064593000308,54480.36811656001 2022-10-12,18:51:29.000,285,11049037,-795,0,1665600688,13033.783367980002,149.85244940999837,54480.514846080005 2022-10-12,18:51:30.000,285,11049045,-795,0,1665600689,13033.783367980002,149.82425289000093,54480.465936240005 2022-10-12,18:51:31.000,285,11049046,-795,0,1665600690,13033.783367980002,149.845400279999,54480.57074304 2022-10-12,18:51:32.000,285,11049040,-795,0,1665600691,13033.783367980002,149.7960563700035,54480.52882032001 2022-10-12,18:51:33.000,285,11049050,-795,0,1665600692,13033.736213809992,149.85244940999837,54480.43798776001 2022-10-12,18:51:34.000,285,11049032,-795,0,1665600693,13033.716004879992,149.8313020200003,54480.417026400006 2022-10-12,18:51:35.000,285,11049065,-795,0,1665600694,13033.736213809992,149.85244940999837,54480.451962 2022-10-12,18:51:36.000,285,11049000,-795,0,1665600695,13033.736213809992,149.85244940999837,54480.396065040004 2022-10-12,18:51:37.000,285,11049012,-795,0,1665600696,13033.796840599993,149.85244940999837,54480.61266576 2022-10-12,18:51:38.000,285,11049059,-795,0,1665600697,13033.817049529993,149.845400279999,54480.52882032001 2022-10-12,18:51:39.000,285,11049005,-795,0,1665600698,13033.810313219998,149.8947441900018,54480.563755920004 2022-10-12,18:51:40.000,285,11049008,-795,0,1665600699,13033.783367980002,149.83835114999965,54480.43798776001 2022-10-12,18:51:41.000,285,11049028,-795,0,1665600700,13033.776631669993,149.85244940999837,54480.50087184 2022-10-12,18:51:42.000,285,11049001,-795,0,1665600701,13033.769895359997,149.88064593000308,54480.5218332 2022-10-12,18:51:43.000,285,11049049,-795,0,1665600702,13033.776631669993,149.85949853999773,54480.50785896001 2022-10-12,18:51:44.000,285,11048984,-795,0,1665600703,13033.823785840003,149.82425289000093,54480.50785896001 2022-10-12,18:51:45.000,285,11049053,-795,0,1665600704,13033.830522149998,149.845400279999,54480.54978168 2022-10-12,18:51:46.000,285,11049053,-795,0,1665600705,13033.850731079998,149.85244940999837,54480.61965288 2022-10-12,18:51:47.000,285,11049020,-795,0,1665600706,13033.850731079998,149.8313020200003,54480.59869152 2022-10-12,18:51:48.000,285,11049042,-795,0,1665600707,13033.864203699988,149.78900724000414,54480.52882032001 2022-10-12,18:51:49.000,285,11048971,-795,0,1665600708,13033.891148939998,149.80310550000286,54480.57773016001 2022-10-12,18:51:50.000,285,11049066,-795,0,1665600709,13033.904621559988,149.82425289000093,54480.54978168 2022-10-12,18:51:51.000,285,11048994,-795,0,1665600710,13033.924830489988,149.7960563700035,54480.50087184 2022-10-12,18:51:52.000,285,11048998,-795,0,1665600711,13033.904621559988,149.78900724000414,54480.48689760001 2022-10-12,18:51:53.000,285,11049007,-795,0,1665600712,13033.877676319993,149.76081071999943,54480.44497488 2022-10-12,18:51:54.000,285,11048978,-795,0,1665600713,13033.884412629988,149.76785984999879,54480.43798776001 2022-10-12,18:51:55.000,285,11049012,-795,0,1665600714,13033.884412629988,149.732614200002,54480.60567864001 2022-10-12,18:51:56.000,285,11049045,-795,0,1665600715,13033.924830489988,149.71851594000327,54480.65458848001 2022-10-12,18:51:57.000,285,11048999,-795,0,1665600716,13033.911357869998,149.71851594000327,54480.61965288 2022-10-12,18:51:58.000,285,11049012,-795,0,1665600717,13033.884412629988,149.70441768000455,54480.54978168 2022-10-12,18:51:59.000,285,11049029,-795,0,1665600718,13033.864203699988,149.70441768000455,54480.50785896001 2022-10-12,18:52:00.000,285,11049033,-795,0,1665600719,13033.870940009998,149.70441768000455,54480.54279456 2022-10-12,18:52:01.000,285,11049035,-795,0,1665600720,13033.938303109993,149.66212290000112,54480.5917044 2022-10-12,18:52:02.000,285,11049000,-795,0,1665600721,13033.884412629988,149.64097551000305,54480.584717280006 2022-10-12,18:52:03.000,285,11048987,-795,0,1665600722,13033.931566799998,149.67622115999984,54480.54978168 2022-10-12,18:52:04.000,285,11048946,-795,0,1665600723,13033.823785840003,149.6198281199977,54480.42401352 2022-10-12,18:52:05.000,285,11049004,-795,0,1665600724,13033.877676319993,149.64097551000305,54480.57773016001 2022-10-12,18:52:06.000,285,11049031,-795,0,1665600725,13033.945039419988,149.59163160000026,54480.59869152 2022-10-12,18:52:07.000,285,11049006,-795,0,1665600726,13033.877676319993,149.57753334000154,54480.54279456 2022-10-12,18:52:08.000,285,11049013,-795,0,1665600727,13033.884412629988,149.5845824700009,54480.50785896001 2022-10-12,18:52:09.000,285,11048978,-795,0,1665600728,13033.904621559988,149.51409117000003,54480.57074304 2022-10-12,18:52:10.000,285,11049032,-795,0,1665600729,13033.945039419988,149.51409117000003,54480.6615756 2022-10-12,18:52:11.000,285,11049017,-795,0,1665600730,13033.938303109993,149.47179639000387,54480.6615756 2022-10-12,18:52:12.000,285,11048990,-795,0,1665600731,13033.978720969993,149.41540335000172,54480.62664000001 2022-10-12,18:52:13.000,285,11049003,-795,0,1665600732,13033.897885249993,149.4365507399998,54480.55676880001 2022-10-12,18:52:14.000,285,11048997,-795,0,1665600733,13033.877676319993,149.36605943999893,54480.50087184 2022-10-12,18:52:15.000,285,11049013,-795,0,1665600734,13033.918094179993,149.36605943999893,54480.54279456 2022-10-12,18:52:16.000,285,11049005,-795,0,1665600735,13033.945039419988,149.33081379000214,54480.5218332 2022-10-12,18:52:17.000,285,11049022,-795,0,1665600736,13033.891148939998,149.26737162000063,54480.50087184 2022-10-12,18:52:18.000,285,11049035,-795,0,1665600737,13033.897885249993,149.26032249000127,54480.50087184 2022-10-12,18:52:19.000,285,11049000,-795,0,1665600738,13033.965248349989,149.20392944999912,54480.584717280006 2022-10-12,18:52:20.000,285,11049026,-795,0,1665600739,13033.958512039993,149.23212597000384,54480.5218332 2022-10-12,18:52:21.000,285,11049084,-795,0,1665600740,13033.918094179993,149.21802770999784,54480.49388472 2022-10-12,18:52:22.000,285,11049069,-795,0,1665600741,13033.951775729998,149.16163467000297,54480.53580744001 2022-10-12,18:52:23.000,285,11049028,-795,0,1665600742,13033.924830489988,149.1757329300017,54480.43798776001 2022-10-12,18:52:24.000,285,11048990,-795,0,1665600743,13033.924830489988,149.20392944999912,54480.36811656001 2022-10-12,18:52:25.000,285,11049041,-795,0,1665600744,13033.985457279989,149.20392944999912,54480.584717280006 2022-10-12,18:52:26.000,285,11048989,-795,0,1665600745,13034.005666209989,149.18278206000105,54480.54279456 2022-10-12,18:52:27.000,285,11049013,-795,0,1665600746,13034.005666209989,149.19688031999976,54480.55676880001 2022-10-12,18:52:28.000,285,11049009,-795,0,1665600747,13033.998929899994,149.24622423000255,54480.36811656001 2022-10-12,18:52:29.000,285,11049017,-795,0,1665600748,13034.039347759994,149.2391751000032,54480.40305216 2022-10-12,18:52:30.000,285,11049029,-795,0,1665600749,13034.025875139989,149.27442075,54480.47991048 2022-10-12,18:52:31.000,285,11049028,-795,0,1665600750,13034.073029309999,149.26737162000063,54480.465936240005 2022-10-12,18:52:32.000,285,11049074,-795,0,1665600751,13034.012402519998,149.3026172700047,54480.48689760001 2022-10-12,18:52:33.000,285,11049014,-795,0,1665600752,13034.052820379999,149.3026172700047,54480.417026400006 2022-10-12,18:52:34.000,285,11049027,-795,0,1665600753,13034.073029309999,149.30966640000406,54480.40305216 2022-10-12,18:52:35.000,285,11049032,-795,0,1665600754,13034.073029309999,149.33081379000214,54480.47991048 2022-10-12,18:52:36.000,285,11049038,-795,0,1665600755,13034.120183479994,149.30966640000406,54480.42401352 2022-10-12,18:52:37.000,285,11049037,-795,0,1665600756,13034.14712871999,149.31671553000342,54480.417026400006 2022-10-12,18:52:38.000,285,11049068,-795,0,1665600757,13034.10671085999,149.2885190099987,54480.38907792001 2022-10-12,18:52:39.000,285,11049041,-795,0,1665600758,13034.079765619994,149.32376466000278,54480.31920672001 2022-10-12,18:52:40.000,285,11049058,-795,0,1665600759,13034.099974549994,149.31671553000342,54480.35414232 2022-10-12,18:52:41.000,285,11049026,-795,0,1665600760,13034.093238239999,149.33081379000214,54480.43798776001 2022-10-12,18:52:42.000,285,11049011,-795,0,1665600761,13034.073029309999,149.33081379000214,54480.38907792001 2022-10-12,18:52:43.000,285,11049036,-795,0,1665600762,13034.093238239999,149.32376466000278,54480.40305216 2022-10-12,18:52:44.000,285,11048961,-795,0,1665600763,13034.025875139989,149.34491205000086,54480.32619384 2022-10-12,18:52:45.000,285,11049005,-795,0,1665600764,13034.039347759994,149.35196118000022,54480.35414232 2022-10-12,18:52:46.000,285,11048967,-795,0,1665600765,13034.025875139989,149.35196118000022,54480.35414232 2022-10-12,18:52:47.000,285,11048990,-795,0,1665600766,13034.039347759994,149.34491205000086,54480.36112944001 2022-10-12,18:52:48.000,285,11049047,-795,0,1665600767,13033.958512039993,149.39425596000365,54480.298245360005 2022-10-12,18:52:49.000,285,11049040,-795,0,1665600768,13033.992193589998,149.36605943999893,54480.30523248 2022-10-12,18:52:50.000,285,11049027,-795,0,1665600769,13033.992193589998,149.3872068300043,54480.45894912001 2022-10-12,18:52:51.000,285,11049008,-795,0,1665600770,13033.938303109993,149.38015769999765,54480.396065040004 2022-10-12,18:52:52.000,285,11048976,-795,0,1665600771,13033.911357869998,149.35901030999958,54480.35414232 2022-10-12,18:52:53.000,285,11049019,-795,0,1665600772,13033.897885249993,149.3731085699983,54480.34016808001 2022-10-12,18:52:54.000,285,11049020,-795,0,1665600773,13033.823785840003,149.35901030999958,54480.24234840001 2022-10-12,18:52:55.000,285,11049041,-795,0,1665600774,13033.904621559988,149.35196118000022,54480.24234840001 2022-10-12,18:52:56.000,285,11049052,-795,0,1665600775,13033.810313219998,149.401305090003,54480.36811656001 2022-10-12,18:52:57.000,285,11049030,-795,0,1665600776,13033.837258459993,149.42245248000108,54480.298245360005 2022-10-12,18:52:58.000,285,11049027,-795,0,1665600777,13033.783367980002,149.36605943999893,54480.28427112 2022-10-12,18:52:59.000,285,11049050,-795,0,1665600778,13033.790104289998,149.35901030999958,54480.17247720001 2022-10-12,18:53:00.000,285,11048976,-795,0,1665600779,13033.796840599993,149.32376466000278,54480.16549008 2022-10-12,18:53:01.000,285,11049015,-795,0,1665600780,13033.837258459993,149.31671553000342,54480.03972192 2022-10-12,18:53:02.000,285,11048990,-795,0,1665600781,13033.884412629988,149.35901030999958,54480.10959312 2022-10-12,18:53:03.000,285,11049031,-795,0,1665600782,13033.897885249993,149.42245248000108,54480.10260600001 2022-10-12,18:53:04.000,285,11049002,-795,0,1665600783,13033.776631669993,149.51409117000003,54480.179464320005 2022-10-12,18:53:05.000,285,11049018,-795,0,1665600784,13033.756422739993,149.50704204000067,54480.10959312 2022-10-12,18:53:06.000,285,11049037,-795,0,1665600785,13033.803576910002,149.51409117000003,54480.298245360005 2022-10-12,18:53:07.000,285,11049046,-795,0,1665600786,13033.769895359997,149.51409117000003,54480.31920672001 2022-10-12,18:53:08.000,285,11048949,-795,0,1665600787,13033.709268569997,149.45064899999852,54480.20042568001 2022-10-12,18:53:09.000,285,11048972,-795,0,1665600788,13033.716004879992,149.47179639000387,54480.23536128 2022-10-12,18:53:10.000,285,11049042,-795,0,1665600789,13033.716004879992,149.45769812999788,54480.27029688001 2022-10-12,18:53:11.000,285,11049029,-795,0,1665600790,13033.736213809992,149.44359986999916,54480.179464320005 2022-10-12,18:53:12.000,285,11048962,-795,0,1665600791,13033.695795949992,149.47884552000323,54480.228374160004 2022-10-12,18:53:13.000,285,11049045,-795,0,1665600792,13033.621696540002,149.42950161000044,54480.249335520006 2022-10-12,18:53:14.000,285,11048980,-795,0,1665600793,13033.601487610002,149.40835422000237,54480.19343856001 2022-10-12,18:53:15.000,285,11049016,-795,0,1665600794,13033.621696540002,149.39425596000365,54480.2074128 2022-10-12,18:53:16.000,285,11048956,-795,0,1665600795,13033.561069750001,149.3731085699983,54480.17247720001 2022-10-12,18:53:17.000,285,11049021,-795,0,1665600796,13033.500442960001,149.38015769999765,54480.15850296 2022-10-12,18:53:18.000,285,11049042,-795,0,1665600797,13033.480234030001,149.34491205000086,54480.19343856001 2022-10-12,18:53:19.000,285,11049031,-795,0,1665600798,13033.446552479996,149.3378629200015,54480.17247720001 2022-10-12,18:53:20.000,285,11049032,-795,0,1665600799,13033.37918938,149.35901030999958,54480.1375416 2022-10-12,18:53:21.000,285,11048974,-795,0,1665600800,13033.439816170001,149.35901030999958,54480.22138704001 2022-10-12,18:53:22.000,285,11049015,-795,0,1665600801,13033.426343549996,149.401305090003,54480.15151584001 2022-10-12,18:53:23.000,285,11048997,-795,0,1665600802,13033.31856259,149.45064899999852,54480.11658024 2022-10-12,18:53:24.000,285,11048952,-795,0,1665600803,13033.325298899996,149.46474726000451,54480.15151584001 2022-10-12,18:53:25.000,285,11049073,-795,0,1665600804,13033.19730901,149.4999929100013,54480.07465752001 2022-10-12,18:53:26.000,285,11048991,-795,0,1665600805,13033.17036376999,149.45064899999852,54480.14452872 2022-10-12,18:53:27.000,285,11049042,-795,0,1665600806,13033.17036376999,149.44359986999916,54479.99081208 2022-10-12,18:53:28.000,285,11049016,-795,0,1665600807,13033.143418529995,149.46474726000451,54480.14452872 2022-10-12,18:53:29.000,285,11049036,-795,0,1665600808,13033.224254249995,149.45769812999788,54480.28427112 2022-10-12,18:53:30.000,285,11049032,-795,0,1665600809,13033.23099055999,149.49294378000195,54480.26330976 2022-10-12,18:53:31.000,285,11049062,-795,0,1665600810,13033.244463179995,149.56343508000282,54480.30523248 2022-10-12,18:53:32.000,285,11049013,-795,0,1665600811,13033.21078162999,149.64097551000305,54480.396065040004 2022-10-12,18:53:33.000,285,11049040,-795,0,1665600812,13033.183836389995,149.65507377000176,54480.26330976 2022-10-12,18:53:34.000,285,11048946,-795,0,1665600813,13033.183836389995,149.6198281199977,54480.28427112 2022-10-12,18:53:35.000,285,11049059,-795,0,1665600814,13033.25119948999,149.67622115999984,54480.30523248 2022-10-12,18:53:36.000,285,11049056,-795,0,1665600815,13033.2579358,149.7114668100039,54480.34016808001 2022-10-12,18:53:37.000,285,11048961,-795,0,1665600816,13033.29161734999,149.72556507000263,54480.37510368 2022-10-12,18:53:38.000,285,11049029,-795,0,1665600817,13033.31856259,149.7467124600007,54480.38907792001 2022-10-12,18:53:39.000,285,11049000,-795,0,1665600818,13033.305089969996,149.76785984999879,54480.41003928001 2022-10-12,18:53:40.000,285,11049017,-795,0,1665600819,13033.29835366,149.7467124600007,54480.298245360005 2022-10-12,18:53:41.000,285,11048973,-795,0,1665600820,13033.284881039996,149.80310550000286,54480.43100064 2022-10-12,18:53:42.000,285,11049037,-795,0,1665600821,13033.325298899996,149.80310550000286,54480.47292336 2022-10-12,18:53:43.000,285,11049003,-795,0,1665600822,13033.305089969996,149.77490897999814,54480.38907792001 2022-10-12,18:53:44.000,285,11049004,-795,0,1665600823,13033.27140841999,149.78195811000478,54480.3122196 2022-10-12,18:53:45.000,285,11049049,-795,0,1665600824,13033.352244139991,149.76081071999943,54480.36811656001 2022-10-12,18:53:46.000,285,11049019,-795,0,1665600825,13033.33877152,149.78195811000478,54480.47991048 2022-10-12,18:53:47.000,285,11048950,-795,0,1665600826,13033.35898045,149.76785984999879,54480.5218332 2022-10-12,18:53:48.000,285,11049009,-795,0,1665600827,13033.27140841999,149.82425289000093,54480.417026400006 2022-10-12,18:53:49.000,285,11048997,-795,0,1665600828,13033.244463179995,149.76785984999879,54480.3820908 2022-10-12,18:53:50.000,285,11048948,-795,0,1665600829,13033.204045319995,149.76785984999879,54480.396065040004 2022-10-12,18:53:51.000,285,11049007,-795,0,1665600830,13033.224254249995,149.7114668100039,54480.45894912001 2022-10-12,18:53:52.000,285,11048996,-795,0,1665600831,13033.183836389995,149.76785984999879,54480.47991048 2022-10-12,18:53:53.000,285,11049007,-795,0,1665600832,13033.19057269999,149.73966333000135,54480.49388472 2022-10-12,18:53:54.000,285,11049019,-795,0,1665600833,13033.23772687,149.76081071999943,54480.47292336 2022-10-12,18:53:55.000,285,11049002,-795,0,1665600834,13033.224254249995,149.75376159000007,54480.57074304 2022-10-12,18:53:56.000,285,11048937,-795,0,1665600835,13033.29161734999,149.7114668100039,54480.60567864001 2022-10-12,18:53:57.000,285,11048960,-795,0,1665600836,13033.23772687,149.6832702899992,54480.59869152 2022-10-12,18:53:58.000,285,11049040,-795,0,1665600837,13033.25119948999,149.66917203000048,54480.50785896001 2022-10-12,18:53:59.000,285,11049062,-795,0,1665600838,13033.25119948999,149.6198281199977,54480.53580744001 2022-10-12,18:54:00.000,285,11048976,-795,0,1665600839,13033.23772687,149.66917203000048,54480.5917044 2022-10-12,18:54:01.000,285,11049003,-795,0,1665600840,13033.27140841999,149.59163160000026,54480.66856272 2022-10-12,18:54:02.000,285,11048999,-795,0,1665600841,13033.25119948999,149.62687725000433,54480.6615756 2022-10-12,18:54:03.000,285,11049020,-795,0,1665600842,13033.29835366,149.56343508000282,54480.61266576 2022-10-12,18:54:04.000,285,11048998,-795,0,1665600843,13033.23099055999,149.60572985999897,54480.563755920004 2022-10-12,18:54:05.000,285,11049001,-795,0,1665600844,13033.31182627999,149.55638595000346,54480.54978168 2022-10-12,18:54:06.000,285,11049015,-795,0,1665600845,13033.204045319995,149.52818942999875,54480.3820908 2022-10-12,18:54:07.000,285,11049033,-795,0,1665600846,13033.27814473,149.52818942999875,54480.57074304 2022-10-12,18:54:08.000,285,11049025,-795,0,1665600847,13033.25119948999,149.54228769000474,54480.5917044 2022-10-12,18:54:09.000,285,11049047,-795,0,1665600848,13033.31182627999,149.5211402999994,54480.54279456 2022-10-12,18:54:10.000,285,11049033,-795,0,1665600849,13033.33877152,149.4858946500026,54480.5218332 2022-10-12,18:54:11.000,285,11049037,-795,0,1665600850,13033.365716759996,149.46474726000451,54480.61266576 2022-10-12,18:54:12.000,285,11049007,-795,0,1665600851,13033.352244139991,149.44359986999916,54480.61266576 2022-10-12,18:54:13.000,285,11049001,-795,0,1665600852,13033.352244139991,149.44359986999916,54480.50785896001 2022-10-12,18:54:14.000,285,11049019,-795,0,1665600853,13033.37918938,149.40835422000237,54480.514846080005 2022-10-12,18:54:15.000,285,11049053,-795,0,1665600854,13033.406134619996,149.3872068300043,54480.5218332 2022-10-12,18:54:16.000,285,11049039,-795,0,1665600855,13033.39939831,149.38015769999765,54480.563755920004 2022-10-12,18:54:17.000,285,11049015,-795,0,1665600856,13033.433079859991,149.30966640000406,54480.50087184 2022-10-12,18:54:18.000,285,11049091,-795,0,1665600857,13033.426343549996,149.31671553000342,54480.50087184 2022-10-12,18:54:19.000,285,11049013,-795,0,1665600858,13033.513915579992,149.26032249000127,54480.57074304 2022-10-12,18:54:20.000,285,11049029,-795,0,1665600859,13033.426343549996,149.21097857999848,54480.514846080005 2022-10-12,18:54:21.000,285,11049011,-795,0,1665600860,13033.540860820001,149.1757329300017,54480.47991048 2022-10-12,18:54:22.000,285,11049025,-795,0,1665600861,13033.493706649992,149.14753641000425,54480.5218332 2022-10-12,18:54:23.000,285,11049010,-795,0,1665600862,13033.493706649992,149.10524163000082,54480.37510368 2022-10-12,18:54:24.000,285,11049033,-795,0,1665600863,13033.453288789991,149.0911433700021,54480.43100064 2022-10-12,18:54:25.000,285,11049018,-795,0,1665600864,13033.480234030001,149.07704511000338,54480.47292336 2022-10-12,18:54:26.000,285,11049024,-795,0,1665600865,13033.520651890001,149.0417994599993,54480.55676880001 2022-10-12,18:54:27.000,285,11048994,-795,0,1665600866,13033.534124509992,149.0417994599993,54480.57074304 2022-10-12,18:54:28.000,285,11049038,-795,0,1665600867,13033.534124509992,149.03475032999995,54480.514846080005 2022-10-12,18:54:29.000,285,11049036,-795,0,1665600868,13033.520651890001,149.02065207000123,54480.40305216 2022-10-12,18:54:30.000,285,11049043,-795,0,1665600869,13033.520651890001,149.00655381000252,54480.43100064 2022-10-12,18:54:31.000,285,11049018,-795,0,1665600870,13033.554333439992,148.9924555500038,54480.53580744001 2022-10-12,18:54:32.000,285,11049013,-795,0,1665600871,13033.561069750001,149.0277012000006,54480.55676880001 2022-10-12,18:54:33.000,285,11048975,-795,0,1665600872,13033.574542369992,149.02065207000123,54480.45894912001 2022-10-12,18:54:34.000,285,11048996,-795,0,1665600873,13033.554333439992,149.00655381000252,54480.44497488 2022-10-12,18:54:35.000,285,11049024,-795,0,1665600874,13033.648641779997,149.0417994599993,54480.54279456 2022-10-12,18:54:36.000,285,11048995,-795,0,1665600875,13033.635169159992,149.03475032999995,54480.50785896001 2022-10-12,18:54:37.000,285,11049039,-795,0,1665600876,13033.641905470002,149.03475032999995,54480.5218332 2022-10-12,18:54:38.000,285,11049008,-795,0,1665600877,13033.655378089992,149.05589771999803,54480.417026400006 2022-10-12,18:54:39.000,285,11049027,-795,0,1665600878,13033.648641779997,149.05589771999803,54480.40305216 2022-10-12,18:54:40.000,285,11049025,-795,0,1665600879,13033.695795949992,149.06999598000402,54480.451962 2022-10-12,18:54:41.000,285,11049016,-795,0,1665600880,13033.722741190002,149.08409424000274,54480.54279456 2022-10-12,18:54:42.000,285,11049020,-795,0,1665600881,13033.689059639997,149.11229076000018,54480.38907792001 2022-10-12,18:54:43.000,285,11049061,-795,0,1665600882,13033.763159050002,149.06999598000402,54480.514846080005 2022-10-12,18:54:44.000,285,11049039,-795,0,1665600883,13033.763159050002,149.07704511000338,54480.465936240005 2022-10-12,18:54:45.000,285,11049016,-795,0,1665600884,13033.776631669993,149.06999598000402,54480.37510368 2022-10-12,18:54:46.000,285,11049024,-795,0,1665600885,13033.722741190002,149.08409424000274,54480.35414232 2022-10-12,18:54:47.000,285,11048991,-795,0,1665600886,13033.742950120002,149.0417994599993,54480.27029688001 2022-10-12,18:54:48.000,285,11049015,-795,0,1665600887,13033.736213809992,149.02065207000123,54480.33318096 2022-10-12,18:54:49.000,285,11048997,-795,0,1665600888,13033.830522149998,149.0277012000006,54480.43798776001 2022-10-12,18:54:50.000,285,11049001,-795,0,1665600889,13033.817049529993,149.02065207000123,54480.47991048 2022-10-12,18:54:51.000,285,11049022,-755,0,1665600890,13033.823785840003,148.95720989999973,54480.53580744001 2022-10-12,18:54:52.000,285,11049025,-795,0,1665600891,13033.837258459993,148.93606251000165,54480.5218332 2022-10-12,18:54:53.000,285,11049016,-795,0,1665600892,13033.763159050002,148.943111640001,54480.36112944001 2022-10-12,18:54:54.000,285,11049050,-795,0,1665600893,13033.783367980002,148.9078659900042,54480.36112944001 2022-10-12,18:54:55.000,285,11049038,-795,0,1665600894,13033.823785840003,148.90081686000485,54480.36811656001 2022-10-12,18:54:56.000,285,11049045,-795,0,1665600895,13033.763159050002,148.83032556000398,54480.396065040004 2022-10-12,18:54:57.000,285,11049033,-795,0,1665600896,13033.810313219998,148.82327643000463,54480.40305216 2022-10-12,18:54:58.000,285,11048957,-795,0,1665600897,13033.742950120002,148.7950799099999,54480.38907792001 2022-10-12,18:54:59.000,285,11049054,-795,0,1665600898,13033.803576910002,148.82327643000463,54480.451962 2022-10-12,18:55:00.000,285,11049067,-795,0,1665600899,13033.790104289998,148.78803078000055,54480.3820908 2022-10-12,18:55:01.000,285,11049055,-795,0,1665600900,13033.803576910002,148.83032556000398,54480.29125824001 2022-10-12,18:55:02.000,285,11048983,-795,0,1665600901,13033.763159050002,148.7950799099999,54480.36112944001 2022-10-12,18:55:03.000,285,11049047,-795,0,1665600902,13033.695795949992,148.80212903999927,54480.32619384 2022-10-12,18:55:04.000,285,11049039,-795,0,1665600903,13033.709268569997,148.7809816500012,54480.25632264 2022-10-12,18:55:05.000,285,11049019,-795,0,1665600904,13033.742950120002,148.82327643000463,54480.34016808001 2022-10-12,18:55:06.000,285,11049001,-795,0,1665600905,13033.702532260002,148.83737469000334,54480.36811656001 2022-10-12,18:55:07.000,285,11048988,-795,0,1665600906,13033.641905470002,148.8796694699995,54480.20042568001 2022-10-12,18:55:08.000,285,11048961,-795,0,1665600907,13033.662114400002,148.86557121000078,54480.2074128 2022-10-12,18:55:09.000,285,11049052,-795,0,1665600908,13033.628432849997,148.9078659900042,54480.20042568001 2022-10-12,18:55:10.000,285,11049035,-795,0,1665600909,13033.594751299992,148.85852208000142,54480.179464320005 2022-10-12,18:55:11.000,285,11049039,-795,0,1665600910,13033.655378089992,148.9078659900042,54480.249335520006 2022-10-12,18:55:12.000,285,11049043,-795,0,1665600911,13033.668850709997,148.95016077000037,54480.277284 2022-10-12,18:55:13.000,285,11049055,-795,0,1665600912,13033.547597129997,148.95720989999973,54479.93491512001 2022-10-12,18:55:14.000,285,11048921,-795,0,1665600913,13033.547597129997,149.0277012000006,54480.10260600001 2022-10-12,18:55:15.000,285,11049038,-795,0,1665600914,13033.648641779997,149.03475032999995,54480.29125824001 2022-10-12,18:55:16.000,285,11049003,-795,0,1665600915,13033.628432849997,149.04884858999867,54480.25632264 2022-10-12,18:55:17.000,285,11049037,-795,0,1665600916,13033.588014989997,149.1404872800049,54480.24234840001 2022-10-12,18:55:18.000,285,11049038,-795,0,1665600917,13033.581278680002,149.1404872800049,54480.179464320005 2022-10-12,18:55:19.000,285,11049005,-795,0,1665600918,13033.520651890001,149.21097857999848,54480.21439992 2022-10-12,18:55:20.000,285,11049030,-795,0,1665600919,13033.614960229992,149.20392944999912,54480.28427112 2022-10-12,18:55:21.000,285,11049047,-795,0,1665600920,13033.527388199996,149.2532733600019,54480.34016808001 2022-10-12,18:55:22.000,285,11048990,-795,0,1665600921,13033.561069750001,149.26737162000063,54480.298245360005 2022-10-12,18:55:23.000,285,11049026,-795,0,1665600922,13033.493706649992,149.29556813999807,54480.25632264 2022-10-12,18:55:24.000,285,11049015,-795,0,1665600923,13033.567806059997,149.26737162000063,54480.32619384 2022-10-12,18:55:25.000,285,11049021,-795,0,1665600924,13033.534124509992,149.3026172700047,54480.29125824001 2022-10-12,18:55:26.000,285,11049002,-795,0,1665600925,13033.500442960001,149.35196118000022,54480.36112944001 2022-10-12,18:55:27.000,285,11048987,-795,0,1665600926,13033.419607240001,149.34491205000086,54480.228374160004 2022-10-12,18:55:28.000,285,11048999,-795,0,1665600927,13033.473497719991,149.35901030999958,54480.26330976 2022-10-12,18:55:29.000,285,11048995,-795,0,1665600928,13033.507179269996,149.35901030999958,54480.38907792001 2022-10-12,18:55:30.000,285,11049024,-795,0,1665600929,13033.534124509992,149.38015769999765,54480.43798776001 2022-10-12,18:55:31.000,285,11049023,-795,0,1665600930,13033.534124509992,149.39425596000365,54480.417026400006 2022-10-12,18:55:32.000,285,11049074,-795,0,1665600931,13033.554333439992,149.40835422000237,54480.396065040004 2022-10-12,18:55:33.000,285,11049026,-795,0,1665600932,13033.439816170001,149.4365507399998,54480.34016808001 2022-10-12,18:55:34.000,285,11049022,-795,0,1665600933,13033.439816170001,149.401305090003,54480.35414232 2022-10-12,18:55:35.000,285,11049083,-795,0,1665600934,13033.446552479996,149.47179639000387,54480.38907792001 2022-10-12,18:55:36.000,285,11049058,-795,0,1665600935,13033.39939831,149.42950161000044,54480.417026400006 2022-10-12,18:55:37.000,285,11049065,-795,0,1665600936,13033.385925689996,149.41540335000172,54480.465936240005 2022-10-12,18:55:38.000,285,11049031,-795,0,1665600937,13033.453288789991,149.31671553000342,54480.465936240005 2022-10-12,18:55:39.000,285,11049029,-795,0,1665600938,13033.547597129997,149.2532733600019,54480.37510368 2022-10-12,18:55:40.000,285,11048966,-795,0,1665600939,13033.655378089992,149.34491205000086,54480.43100064 2022-10-12,18:55:41.000,285,11049047,-795,0,1665600940,13033.574542369992,149.47179639000387,54480.43100064 2022-10-12,18:55:42.000,285,11048998,-795,0,1665600941,13033.453288789991,149.4858946500026,54480.40305216 2022-10-12,18:55:43.000,285,11049019,-795,0,1665600942,13033.33877152,149.4858946500026,54480.41003928001 2022-10-12,18:55:44.000,285,11048941,-795,0,1665600943,13033.305089969996,149.4858946500026,54480.47292336 2022-10-12,18:55:45.000,285,11049060,-795,0,1665600944,13033.27814473,149.44359986999916,54480.563755920004 2022-10-12,18:55:46.000,285,11049010,-795,0,1665600945,13033.2579358,149.401305090003,54480.61266576 2022-10-12,18:55:47.000,285,11049003,-795,0,1665600946,13033.17036376999,149.41540335000172,54480.62664000001 2022-10-12,18:55:48.000,285,11049052,-795,0,1665600947,13033.12994590999,149.401305090003,54480.44497488 2022-10-12,18:55:49.000,285,11049026,-795,0,1665600948,13033.08952804999,149.35196118000022,54480.50087184 2022-10-12,18:55:50.000,285,11048999,-795,0,1665600949,13033.11647329,149.32376466000278,54480.50087184 2022-10-12,18:55:51.000,285,11049067,-795,0,1665600950,13033.022164949994,149.38015769999765,54480.37510368 2022-10-12,18:55:52.000,285,11049028,-795,0,1665600951,13032.981747089994,149.36605943999893,54480.563755920004 2022-10-12,18:55:53.000,285,11048986,-795,0,1665600952,13032.914383989999,149.3731085699983,54480.53580744001 2022-10-12,18:55:54.000,285,11049034,-795,0,1665600953,13032.894175059999,149.33081379000214,54480.396065040004 2022-10-12,18:55:55.000,285,11049039,-795,0,1665600954,13032.92785660999,149.31671553000342,54480.563755920004 2022-10-12,18:55:56.000,285,11049022,-795,0,1665600955,13032.880702439994,149.33081379000214,54480.5218332 2022-10-12,18:55:57.000,285,11049007,-795,0,1665600956,13032.833548269999,149.33081379000214,54480.417026400006 2022-10-12,18:55:58.000,285,11049029,-795,0,1665600957,13032.772921479998,149.31671553000342,54480.3820908 2022-10-12,18:55:59.000,285,11049053,-795,0,1665600958,13032.759448859993,149.30966640000406,54480.347155200005 2022-10-12,18:56:00.000,285,11049019,-795,0,1665600959,13032.752712549998,149.33081379000214,54480.44497488 2022-10-12,18:56:01.000,285,11049046,-795,0,1665600960,13032.725767309988,149.32376466000278,54480.50785896001 2022-10-12,18:56:02.000,285,11048989,-795,0,1665600961,13032.732503619998,149.34491205000086,54480.48689760001 2022-10-12,18:56:03.000,285,11049030,-795,0,1665600962,13032.638195279993,149.33081379000214,54480.451962 2022-10-12,18:56:04.000,285,11048975,-795,0,1665600963,13032.624722660003,149.3378629200015,54480.36112944001 2022-10-12,18:56:05.000,285,11048989,-795,0,1665600964,13032.611250039998,149.31671553000342,54480.33318096 2022-10-12,18:56:06.000,285,11048976,-795,0,1665600965,13032.631458969998,149.3378629200015,54480.41003928001 2022-10-12,18:56:07.000,285,11049015,-795,0,1665600966,13032.611250039998,149.32376466000278,54480.38907792001 2022-10-12,18:56:08.000,285,11048991,-795,0,1665600967,13032.510205389997,149.3731085699983,54480.081644640006 2022-10-12,18:56:09.000,285,11049022,-795,0,1665600968,13032.543886940002,149.3731085699983,54480.28427112 2022-10-12,18:56:10.000,285,11049017,-795,0,1665600969,13032.564095870002,149.35901030999958,54480.40305216 2022-10-12,18:56:11.000,285,11049002,-795,0,1665600970,13032.597777419993,149.35901030999958,54480.45894912001 2022-10-12,18:56:12.000,285,11049030,-795,0,1665600971,13032.577568489993,149.36605943999893,54480.451962 2022-10-12,18:56:13.000,285,11049031,-795,0,1665600972,13032.570832179998,149.3731085699983,54480.43100064 2022-10-12,18:56:14.000,285,11049030,-795,0,1665600973,13032.543886940002,149.32376466000278,54480.33318096 2022-10-12,18:56:15.000,285,11049042,-795,0,1665600974,13032.489996459997,149.36605943999893,54480.32619384 2022-10-12,18:56:16.000,285,11049046,-795,0,1665600975,13032.510205389997,149.36605943999893,54480.41003928001 2022-10-12,18:56:17.000,285,11049006,-795,0,1665600976,13032.516941699992,149.41540335000172,54480.40305216 2022-10-12,18:56:18.000,285,11049004,-795,0,1665600977,13032.483260150002,149.41540335000172,54480.43798776001 2022-10-12,18:56:19.000,285,11049030,-795,0,1665600978,13032.483260150002,149.42245248000108,54480.50087184 2022-10-12,18:56:20.000,285,11049004,-795,0,1665600979,13032.442842290002,149.45064899999852,54480.396065040004 2022-10-12,18:56:21.000,285,11049024,-795,0,1665600980,13032.483260150002,149.45064899999852,54480.451962 2022-10-12,18:56:22.000,285,11049021,-795,0,1665600981,13032.463051220002,149.45769812999788,54480.465936240005 2022-10-12,18:56:23.000,285,11048997,-795,0,1665600982,13032.496732769992,149.49294378000195,54480.45894912001 2022-10-12,18:56:24.000,285,11049022,-795,0,1665600983,13032.510205389997,149.51409117000003,54480.45894912001 2022-10-12,18:56:25.000,285,11049032,-795,0,1665600984,13032.516941699992,149.51409117000003,54480.48689760001 2022-10-12,18:56:26.000,285,11048983,-795,0,1665600985,13032.557359559993,149.5352385599981,54480.59869152 2022-10-12,18:56:27.000,285,11049034,-795,0,1665600986,13032.530414319997,149.5211402999994,54480.633627120005 2022-10-12,18:56:28.000,285,11048988,-795,0,1665600987,13032.530414319997,149.55638595000346,54480.5218332 2022-10-12,18:56:29.000,285,11048989,-795,0,1665600988,13032.523678010002,149.55638595000346,54480.50087184 2022-10-12,18:56:30.000,285,11049020,-795,0,1665600989,13032.543886940002,149.5493368200041,54480.45894912001 2022-10-12,18:56:31.000,285,11049026,-795,0,1665600990,13032.584304800002,149.5211402999994,54480.57074304 2022-10-12,18:56:32.000,285,11049028,-795,0,1665600991,13032.557359559993,149.5211402999994,54480.57773016001 2022-10-12,18:56:33.000,285,11049016,-795,0,1665600992,13032.550623249997,149.55638595000346,54480.57074304 2022-10-12,18:56:34.000,285,11049033,-795,0,1665600993,13032.611250039998,149.54228769000474,54480.59869152 2022-10-12,18:56:35.000,285,11049022,-795,0,1665600994,13032.584304800002,149.5493368200041,54480.6615756 2022-10-12,18:56:36.000,285,11048982,-795,0,1665600995,13032.604513730003,149.49294378000195,54480.50785896001 2022-10-12,18:56:37.000,285,11049006,-795,0,1665600996,13032.564095870002,149.52818942999875,54480.563755920004 2022-10-12,18:56:38.000,285,11049016,-795,0,1665600997,13032.543886940002,149.49294378000195,54480.417026400006 2022-10-12,18:56:39.000,285,11048992,-795,0,1665600998,13032.577568489993,149.45769812999788,54480.41003928001 2022-10-12,18:56:40.000,285,11049026,-795,0,1665600999,13032.611250039998,149.401305090003,54480.50785896001 2022-10-12,18:56:41.000,285,11048997,-795,0,1665601000,13032.631458969998,149.44359986999916,54480.50087184 2022-10-12,18:56:42.000,285,11049020,-795,0,1665601001,13032.591041109998,149.38015769999765,54480.451962 2022-10-12,18:56:43.000,285,11049031,-795,0,1665601002,13032.570832179998,149.38015769999765,54480.40305216 2022-10-12,18:56:44.000,285,11048965,-795,0,1665601003,13032.624722660003,149.3872068300043,54480.465936240005 2022-10-12,18:56:45.000,285,11049048,-795,0,1665601004,13032.591041109998,149.3872068300043,54480.451962 2022-10-12,18:56:46.000,285,11048965,-795,0,1665601005,13032.570832179998,149.35901030999958,54480.41003928001 2022-10-12,18:56:47.000,285,11049038,-795,0,1665601006,13032.591041109998,149.35901030999958,54480.3820908 2022-10-12,18:56:48.000,285,11049025,-795,0,1665601007,13032.523678010002,149.3378629200015,54480.3122196 2022-10-12,18:56:49.000,285,11049026,-795,0,1665601008,13032.611250039998,149.30966640000406,54480.55676880001 2022-10-12,18:56:50.000,285,11049060,-795,0,1665601009,13032.644931589988,149.3378629200015,54480.54279456 2022-10-12,18:56:51.000,285,11049020,-795,0,1665601010,13032.671876829998,149.35901030999958,54480.5917044 2022-10-12,18:56:52.000,285,11049005,-795,0,1665601011,13032.638195279993,149.34491205000086,54480.57074304 2022-10-12,18:56:53.000,285,11049016,-795,0,1665601012,13032.651667899998,149.35196118000022,54480.45894912001 2022-10-12,18:56:54.000,285,11049038,-795,0,1665601013,13032.678613139993,149.35901030999958,54480.48689760001 2022-10-12,18:56:55.000,285,11049013,-795,0,1665601014,13032.752712549998,149.34491205000086,54480.54279456 2022-10-12,18:56:56.000,285,11049027,-795,0,1665601015,13032.752712549998,149.34491205000086,54480.563755920004 2022-10-12,18:56:57.000,285,11048984,-795,0,1665601016,13032.739239929993,149.34491205000086,54480.47292336 2022-10-12,18:56:58.000,285,11048997,-795,0,1665601017,13032.779657789994,149.3026172700047,54480.44497488 2022-10-12,18:56:59.000,285,11049025,-795,0,1665601018,13032.766185169989,149.35196118000022,54480.47292336 2022-10-12,18:57:00.000,285,11048990,-795,0,1665601019,13032.887438749989,149.31671553000342,54480.55676880001 2022-10-12,18:57:01.000,285,11049039,-795,0,1665601020,13032.867229819989,149.26737162000063,54480.50087184 2022-10-12,18:57:02.000,285,11048984,-795,0,1665601021,13032.860493509994,149.28146987999935,54480.53580744001 2022-10-12,18:57:03.000,285,11049008,-795,0,1665601022,13032.921120299994,149.21097857999848,54480.47292336 2022-10-12,18:57:04.000,285,11048998,-795,0,1665601023,13032.860493509994,149.22507684000448,54480.451962 2022-10-12,18:57:05.000,285,11048985,-795,0,1665601024,13032.98848339999,149.19688031999976,54480.59869152 2022-10-12,18:57:06.000,285,11049066,-795,0,1665601025,13032.96827446999,149.16163467000297,54480.52882032001 2022-10-12,18:57:07.000,285,11049028,-795,0,1665601026,13033.00869232999,149.13343814999826,54480.57773016001 2022-10-12,18:57:08.000,285,11048998,-795,0,1665601027,13032.97501078,149.06999598000402,54480.48689760001 2022-10-12,18:57:09.000,285,11049023,-795,0,1665601028,13032.99521971,149.07704511000338,54480.37510368 2022-10-12,18:57:10.000,285,11048998,-795,0,1665601029,13032.961538159994,149.06999598000402,54480.3820908 2022-10-12,18:57:11.000,285,11049037,-795,0,1665601030,13033.04911018999,149.0277012000006,54480.55676880001 2022-10-12,18:57:12.000,285,11049018,-795,0,1665601031,13033.02890125999,149.02065207000123,54480.57773016001 2022-10-12,18:57:13.000,285,11048999,-795,0,1665601032,13033.00869232999,148.98540642000444,54480.53580744001 2022-10-12,18:57:14.000,285,11049014,-795,0,1665601033,13033.042373879995,148.96425902999908,54480.563755920004 2022-10-12,18:57:15.000,285,11049012,-795,0,1665601034,13033.042373879995,148.943111640001,54480.68952408 2022-10-12,18:57:16.000,285,11048938,-795,0,1665601035,13033.062582809995,148.9290133800023,54480.54978168 2022-10-12,18:57:17.000,285,11048972,-795,0,1665601036,13033.04911018999,148.87262034000014,54480.5218332 2022-10-12,18:57:18.000,285,11049017,-795,0,1665601037,13033.01542864,148.87262034000014,54480.43798776001 2022-10-12,18:57:19.000,285,11048994,-795,0,1665601038,13033.022164949994,148.816227299998,54480.465936240005 2022-10-12,18:57:20.000,285,11048997,-795,0,1665601039,13033.03563757,148.87262034000014,54480.55676880001 2022-10-12,18:57:21.000,285,11049028,-795,0,1665601040,13033.062582809995,148.80212903999927,54480.6615756 2022-10-12,18:57:22.000,285,11048996,-795,0,1665601041,13033.11647329,148.77393252000184,54480.584717280006 2022-10-12,18:57:23.000,285,11049041,-795,0,1665601042,13033.02890125999,148.80917816999863,54480.55676880001 2022-10-12,18:57:24.000,285,11048970,-795,0,1665601043,13033.163627459995,148.7175394799997,54480.5917044 2022-10-12,18:57:25.000,285,11049013,-795,0,1665601044,13033.123209599995,148.7316377399984,54480.584717280006 2022-10-12,18:57:26.000,285,11049005,-795,0,1665601045,13033.12994590999,148.70344122000097,54480.5917044 2022-10-12,18:57:27.000,285,11049023,-795,0,1665601046,13033.15689115,148.73868686999776,54480.563755920004 2022-10-12,18:57:28.000,285,11049031,-795,0,1665601047,13033.13668222,148.75983426000312,54480.50785896001 2022-10-12,18:57:29.000,285,11048992,-795,0,1665601048,13033.21078162999,148.71049035000033,54480.54279456 2022-10-12,18:57:30.000,285,11048997,-795,0,1665601049,13033.19730901,148.7175394799997,54480.57773016001 2022-10-12,18:57:31.000,285,11048979,-795,0,1665601050,13033.2579358,148.70344122000097,54480.59869152 2022-10-12,18:57:32.000,285,11048977,-795,0,1665601051,13033.21078162999,148.6963920900016,54480.396065040004 2022-10-12,18:57:33.000,285,11048985,-795,0,1665601052,13033.264672109995,148.6822938300029,54480.45894912001 2022-10-12,18:57:34.000,285,11048960,-795,0,1665601053,13033.29835366,148.6822938300029,54480.47991048 2022-10-12,18:57:35.000,285,11049021,-795,0,1665601054,13033.27140841999,148.70344122000097,54480.43100064 2022-10-12,18:57:36.000,285,11048988,-795,0,1665601055,13033.345507829996,148.70344122000097,54480.61266576 2022-10-12,18:57:37.000,285,11049005,-795,0,1665601056,13033.345507829996,148.68934296000225,54480.60567864001 2022-10-12,18:57:38.000,285,11049020,-795,0,1665601057,13033.345507829996,148.6822938300029,54480.633627120005 2022-10-12,18:57:39.000,285,11048994,-795,0,1665601058,13033.33203520999,148.65409730999818,54480.563755920004 2022-10-12,18:57:40.000,285,11048968,-795,0,1665601059,13033.365716759996,148.67524470000353,54480.59869152 2022-10-12,18:57:41.000,285,11048938,-795,0,1665601060,13033.385925689996,148.61885166000138,54480.5917044 2022-10-12,18:57:42.000,285,11049011,-795,0,1665601061,13033.33877152,148.60475340000266,54480.64760136 2022-10-12,18:57:43.000,285,11049011,-795,0,1665601062,13033.33877152,148.61885166000138,54480.57074304 2022-10-12,18:57:44.000,285,11049017,-795,0,1665601063,13033.27814473,148.5977042700033,54480.54978168 2022-10-12,18:57:45.000,285,11049031,-795,0,1665601064,13033.345507829996,148.57655687999795,54480.61266576 2022-10-12,18:57:46.000,285,11048996,-795,0,1665601065,13033.29835366,148.56245861999923,54480.6615756 2022-10-12,18:57:47.000,285,11048984,-795,0,1665601066,13033.284881039996,148.56245861999923,54480.65458848001 2022-10-12,18:57:48.000,285,11048920,-795,0,1665601067,13033.264672109995,148.5695077499986,54480.64760136 2022-10-12,18:57:49.000,285,11049008,-795,0,1665601068,13033.183836389995,148.57655687999795,54480.5218332 2022-10-12,18:57:50.000,285,11048966,-795,0,1665601069,13033.17036376999,148.5836060100046,54480.54978168 2022-10-12,18:57:51.000,285,11048995,-795,0,1665601070,13033.19730901,148.5836060100046,54480.59869152 2022-10-12,18:57:52.000,285,11048980,-795,0,1665601071,13033.17710008,148.57655687999795,54480.6615756 2022-10-12,18:57:53.000,285,11048988,-795,0,1665601072,13033.183836389995,148.56245861999923,54480.682536960005 2022-10-12,18:57:54.000,285,11049021,-795,0,1665601073,13033.15015483999,148.5695077499986,54480.6615756 2022-10-12,18:57:55.000,285,11049033,-795,0,1665601074,13033.123209599995,148.5836060100046,54480.66856272 2022-10-12,18:57:56.000,285,11048944,-795,0,1665601075,13033.143418529995,148.59065514000395,54480.67554984001 2022-10-12,18:57:57.000,285,11049017,-795,0,1665601076,13033.13668222,148.59065514000395,54480.584717280006 2022-10-12,18:57:58.000,285,11048982,-795,0,1665601077,13033.123209599995,148.5695077499986,54480.5917044 2022-10-12,18:57:59.000,285,11048977,-795,0,1665601078,13033.062582809995,148.59065514000395,54480.43798776001 2022-10-12,18:58:00.000,285,11048982,-795,0,1665601079,13033.04911018999,148.61885166000138,54480.47292336 2022-10-12,18:58:01.000,285,11048996,-795,0,1665601080,13033.0558465,148.57655687999795,54480.633627120005 2022-10-12,18:58:02.000,285,11048986,-795,0,1665601081,13033.03563757,148.60475340000266,54480.54279456 2022-10-12,18:58:03.000,285,11048981,-795,0,1665601082,13033.04911018999,148.5836060100046,54480.50785896001 2022-10-12,18:58:04.000,285,11048936,-795,0,1665601083,13033.08952804999,148.5695077499986,54480.584717280006 2022-10-12,18:58:05.000,285,11048980,-795,0,1665601084,13033.04911018999,148.59065514000395,54480.5917044 2022-10-12,18:58:06.000,285,11049001,-795,0,1665601085,13033.03563757,148.5977042700033,54480.53580744001 2022-10-12,18:58:07.000,285,11048972,-795,0,1665601086,13032.98848339999,148.5836060100046,54480.45894912001 2022-10-12,18:58:08.000,285,11048990,-795,0,1665601087,13032.954801849999,148.63999904999946,54480.514846080005 2022-10-12,18:58:09.000,285,11049021,-795,0,1665601088,13032.99521971,148.61180253000202,54480.57773016001 2022-10-12,18:58:10.000,285,11049014,-795,0,1665601089,13032.914383989999,148.61885166000138,54480.563755920004 2022-10-12,18:58:11.000,285,11048987,-795,0,1665601090,13032.860493509994,148.60475340000266,54480.48689760001 2022-10-12,18:58:12.000,285,11048969,-795,0,1665601091,13032.867229819989,148.6329499200001,54480.61266576 2022-10-12,18:58:13.000,285,11049014,-795,0,1665601092,13032.813339339998,148.61180253000202,54480.45894912001 2022-10-12,18:58:14.000,285,11048925,-795,0,1665601093,13032.739239929993,148.62590079000074,54480.47292336 2022-10-12,18:58:15.000,285,11048990,-795,0,1665601094,13032.793130409998,148.62590079000074,54480.514846080005 2022-10-12,18:58:16.000,285,11049025,-795,0,1665601095,13032.759448859993,148.61180253000202,54480.633627120005 2022-10-12,18:58:17.000,285,11049009,-795,0,1665601096,13032.739239929993,148.61885166000138,54480.60567864001 2022-10-12,18:58:18.000,285,11049046,-795,0,1665601097,13032.692085759998,148.65409730999818,54480.61266576 2022-10-12,18:58:19.000,285,11049025,-795,0,1665601098,13032.671876829998,148.64704817999882,54480.731446800004 2022-10-12,18:58:20.000,285,11048964,-795,0,1665601099,13032.644931589988,148.60475340000266,54480.68952408 2022-10-12,18:58:21.000,285,11049017,-795,0,1665601100,13032.557359559993,148.5836060100046,54480.64061424 2022-10-12,18:58:22.000,285,11049041,-795,0,1665601101,13032.543886940002,148.61180253000202,54480.60567864001 2022-10-12,18:58:23.000,285,11048993,-795,0,1665601102,13032.489996459997,148.61885166000138,54480.61965288 2022-10-12,18:58:24.000,285,11048982,-795,0,1665601103,13032.442842290002,148.62590079000074,54480.59869152 2022-10-12,18:58:25.000,285,11048994,-795,0,1665601104,13032.436105979992,148.6822938300029,54480.74542104001 2022-10-12,18:58:26.000,285,11048985,-795,0,1665601105,13032.382215500002,148.6329499200001,54480.75939528 2022-10-12,18:58:27.000,285,11049010,-795,0,1665601106,13032.321588710001,148.70344122000097,54480.77336952001 2022-10-12,18:58:28.000,285,11048984,-795,0,1665601107,13032.234016679991,148.6963920900016,54480.64760136 2022-10-12,18:58:29.000,285,11048956,-795,0,1665601108,13032.240752990001,148.71049035000033,54480.6615756 2022-10-12,18:58:30.000,285,11048966,-795,0,1665601109,13032.1801262,148.72458860999905,54480.66856272 2022-10-12,18:58:31.000,285,11049002,-795,0,1665601110,13032.207071439996,148.73868686999776,54480.6615756 2022-10-12,18:58:32.000,285,11049033,-795,0,1665601111,13032.11276309999,148.78803078000055,54480.752408160006 2022-10-12,18:58:33.000,285,11049048,-795,0,1665601112,13032.126235719996,148.7809816500012,54480.64061424 2022-10-12,18:58:34.000,285,11049037,-795,0,1665601113,13032.045399999995,148.8444238200027,54480.6615756 2022-10-12,18:58:35.000,285,11049037,-795,0,1665601114,13032.09255416999,148.86557121000078,54480.68952408 2022-10-12,18:58:36.000,285,11048956,-795,0,1665601115,13032.05213630999,148.85852208000142,54480.731446800004 2022-10-12,18:58:37.000,285,11049006,-755,0,1665601116,13032.045399999995,148.87262034000014,54480.731446800004 2022-10-12,18:58:38.000,285,11049007,-795,0,1665601117,13031.99150951999,148.89376772999822,54480.67554984001 2022-10-12,18:58:39.000,285,11049008,-795,0,1665601118,13031.91741011,148.93606251000165,54480.57074304 2022-10-12,18:58:40.000,285,11049037,-795,0,1665601119,13031.93088272999,148.90081686000485,54480.563755920004 2022-10-12,18:58:41.000,285,11049027,-795,0,1665601120,13031.93088272999,148.92196425000293,54480.65458848001 2022-10-12,18:58:42.000,285,11048978,-795,0,1665601121,13031.883728559995,148.95720989999973,54480.64061424 2022-10-12,18:58:43.000,285,11049022,-795,0,1665601122,13031.89046486999,148.9290133800023,54480.59869152 2022-10-12,18:58:44.000,285,11048984,-795,0,1665601123,13031.85004700999,148.95016077000037,54480.61965288 2022-10-12,18:58:45.000,285,11048984,-795,0,1665601124,13031.823101769995,148.9783572899978,54480.66856272 2022-10-12,18:58:46.000,285,11049035,-795,0,1665601125,13031.83657439,148.96425902999908,54480.71747256 2022-10-12,18:58:47.000,285,11049012,-795,0,1665601126,13031.78942021999,148.96425902999908,54480.6615756 2022-10-12,18:58:48.000,285,11049009,-795,0,1665601127,13031.7759476,148.95720989999973,54480.66856272 2022-10-12,18:58:49.000,285,11049001,-795,0,1665601128,13031.7759476,148.9783572899978,54480.633627120005 2022-10-12,18:58:50.000,285,11049049,-795,0,1665601129,13031.722057119994,148.9783572899978,54480.67554984001 2022-10-12,18:58:51.000,285,11049008,-795,0,1665601130,13031.75573867,148.95720989999973,54480.72445968001 2022-10-12,18:58:52.000,285,11049013,-795,0,1665601131,13031.654694019999,148.95016077000037,54480.71747256 2022-10-12,18:58:53.000,285,11049063,-795,0,1665601132,13031.627748779989,148.95720989999973,54480.6615756 2022-10-12,18:58:54.000,285,11049050,-795,0,1665601133,13031.567121989989,148.95016077000037,54480.62664000001 2022-10-12,18:58:55.000,285,11049081,-795,0,1665601134,13031.641221399994,148.95720989999973,54480.633627120005 2022-10-12,18:58:56.000,285,11049031,-795,0,1665601135,13031.587330919989,148.9290133800023,54480.682536960005 2022-10-12,18:58:57.000,285,11048989,-795,0,1665601136,13031.594067229998,148.943111640001,54480.731446800004 2022-10-12,18:58:58.000,285,11048962,-795,0,1665601137,13031.587330919989,148.9078659900042,54480.70349832001 2022-10-12,18:58:59.000,285,11049025,-795,0,1665601138,13031.621012469994,148.85852208000142,54480.78035664 2022-10-12,18:59:00.000,285,11048991,-795,0,1665601139,13031.580594609994,148.8444238200027,54480.73843392 2022-10-12,18:59:01.000,285,11048965,-795,0,1665601140,13031.546913059989,148.8444238200027,54480.682536960005 2022-10-12,18:59:02.000,285,11049086,-795,0,1665601141,13031.513231509998,148.816227299998,54480.71747256 2022-10-12,18:59:03.000,285,11049009,-795,0,1665601142,13031.466077339988,148.78803078000055,54480.57773016001 2022-10-12,18:59:04.000,285,11049059,-795,0,1665601143,13031.479549959993,148.77393252000184,54480.59869152 2022-10-12,18:59:05.000,285,11049039,-795,0,1665601144,13031.567121989989,148.77393252000184,54480.71747256 2022-10-12,18:59:06.000,285,11049046,-795,0,1665601145,13031.513231509998,148.71049035000033,54480.66856272 2022-10-12,18:59:07.000,285,11048963,-795,0,1665601146,13031.567121989989,148.7316377399984,54480.74542104001 2022-10-12,18:59:08.000,285,11049019,-795,0,1665601147,13031.493022579998,148.67524470000353,54480.65458848001 2022-10-12,18:59:09.000,285,11048967,-795,0,1665601148,13031.506495199988,148.66819557000417,54480.59869152 2022-10-12,18:59:10.000,285,11049000,-795,0,1665601149,13031.513231509998,148.65409730999818,54480.61965288 2022-10-12,18:59:11.000,285,11048970,-795,0,1665601150,13031.540176749993,148.6329499200001,54480.64061424 2022-10-12,18:59:12.000,285,11049056,-795,0,1665601151,13031.445868409988,148.59065514000395,54480.47991048 2022-10-12,18:59:13.000,285,11048987,-795,0,1665601152,13031.560385679993,148.61180253000202,54480.55676880001 2022-10-12,18:59:14.000,285,11049018,-795,0,1665601153,13031.553649369998,148.5836060100046,54480.584717280006 2022-10-12,18:59:15.000,285,11049022,-795,0,1665601154,13031.580594609994,148.55540948999987,54480.61266576 2022-10-12,18:59:16.000,285,11048999,-795,0,1665601155,13031.546913059989,148.51311471000372,54480.60567864001 2022-10-12,18:59:17.000,285,11049043,-795,0,1665601156,13031.587330919989,148.54131123000116,54480.53580744001 2022-10-12,18:59:18.000,285,11049030,-755,0,1665601157,13031.573858299998,148.52016384000308,54480.465936240005 2022-10-12,18:59:19.000,285,11049038,-795,0,1665601158,13031.546913059989,148.49196731999837,54480.42401352 2022-10-12,18:59:20.000,285,11049026,-795,0,1665601159,13031.560385679993,148.45672167000157,54480.3820908 2022-10-12,18:59:21.000,285,11048982,-795,0,1665601160,13031.614276159999,148.4496725400022,54480.53580744001 2022-10-12,18:59:22.000,285,11049026,-795,0,1665601161,13031.580594609994,148.45672167000157,54480.53580744001 2022-10-12,18:59:23.000,285,11049014,-795,0,1665601162,13031.553649369998,148.4496725400022,54480.49388472 2022-10-12,18:59:24.000,285,11049036,-795,0,1665601163,13031.627748779989,148.36508298000263,54480.47292336 2022-10-12,18:59:25.000,285,11049059,-795,0,1665601164,13031.553649369998,148.37918124000134,54480.465936240005 2022-10-12,18:59:26.000,285,11049045,-795,0,1665601165,13031.594067229998,148.37918124000134,54480.54978168 2022-10-12,18:59:27.000,285,11049005,-795,0,1665601166,13031.513231509998,148.39327950000006,54480.44497488 2022-10-12,18:59:28.000,285,11049022,-795,0,1665601167,13031.540176749993,148.37213211000198,54480.47991048 2022-10-12,18:59:29.000,285,11049010,-795,0,1665601168,13031.587330919989,148.3862303700007,54480.61266576 2022-10-12,18:59:30.000,285,11048975,-795,0,1665601169,13031.587330919989,148.3509847200039,54480.5917044 2022-10-12,18:59:31.000,285,11048992,-795,0,1665601170,13031.533440439998,148.36508298000263,54480.54279456 2022-10-12,18:59:32.000,285,11048988,-795,0,1665601171,13031.546913059989,148.29459168000176,54480.54978168 2022-10-12,18:59:33.000,285,11049014,-795,0,1665601172,13031.499758889993,148.32983732999855,54480.43100064 2022-10-12,18:59:34.000,285,11048959,-795,0,1665601173,13031.486286269988,148.31573906999984,54480.40305216 2022-10-12,18:59:35.000,285,11048968,-795,0,1665601174,13031.472813649998,148.32983732999855,54480.42401352 2022-10-12,18:59:36.000,285,11049016,-795,0,1665601175,13031.499758889993,148.3368864599979,54480.50785896001 2022-10-12,18:59:37.000,285,11049000,-795,0,1665601176,13031.526704129989,148.37213211000198,54480.5218332 2022-10-12,18:59:38.000,285,11049031,-795,0,1665601177,13031.526704129989,148.3227881999992,54480.57074304 2022-10-12,18:59:39.000,285,11049044,-795,0,1665601178,13031.553649369998,148.35803385000327,54480.48689760001 2022-10-12,18:59:40.000,285,11049026,-795,0,1665601179,13031.580594609994,148.32983732999855,54480.54978168 2022-10-12,18:59:41.000,285,11049022,-795,0,1665601180,13031.526704129989,148.3368864599979,54480.50785896001 2022-10-12,18:59:42.000,285,11049019,-795,0,1665601181,13031.519967819993,148.31573906999984,54480.54978168 2022-10-12,18:59:43.000,285,11048989,-795,0,1665601182,13031.493022579998,148.36508298000263,54480.41003928001 2022-10-12,18:59:44.000,285,11049045,-795,0,1665601183,13031.533440439998,148.37213211000198,54480.45894912001 2022-10-12,18:59:45.000,285,11049046,-795,0,1665601184,13031.546913059989,148.35803385000327,54480.54978168 2022-10-12,18:59:46.000,285,11048973,-795,0,1665601185,13031.533440439998,148.35803385000327,54480.52882032001 2022-10-12,18:59:47.000,285,11049017,-795,0,1665601186,13031.540176749993,148.3862303700007,54480.57773016001 2022-10-12,18:59:48.000,285,11048984,-795,0,1665601187,13031.526704129989,148.36508298000263,54480.47991048 2022-10-12,18:59:49.000,285,11049003,-795,0,1665601188,13031.560385679993,148.39327950000006,54480.52882032001 2022-10-12,18:59:50.000,285,11049004,-795,0,1665601189,13031.533440439998,148.40032862999942,54480.55676880001 2022-10-12,18:59:51.000,285,11049032,-795,0,1665601190,13031.499758889993,148.42852515000413,54480.54279456 2022-10-12,18:59:52.000,285,11048997,-795,0,1665601191,13031.519967819993,148.46377080000093,54480.57773016001 2022-10-12,18:59:53.000,285,11049029,-795,0,1665601192,13031.526704129989,148.484918189999,54480.52882032001 2022-10-12,18:59:54.000,285,11049061,-795,0,1665601193,13031.546913059989,148.45672167000157,54480.514846080005 2022-10-12,18:59:55.000,285,11048982,-795,0,1665601194,13031.526704129989,148.46377080000093,54480.584717280006 2022-10-12,18:59:56.000,285,11049008,-795,0,1665601195,13031.546913059989,148.47786905999965,54480.5917044 2022-10-12,18:59:57.000,285,11049018,-795,0,1665601196,13031.533440439998,148.49901644999773,54480.61965288 2022-10-12,18:59:58.000,285,11049003,-795,0,1665601197,13031.513231509998,148.49196731999837,54480.55676880001 2022-10-12,18:59:59.000,285,11049026,-795,0,1665601198,13031.493022579998,148.52721297000244,54480.514846080005 2022-10-12,19:00:00.000,285,11048994,-795,0,1665601199,13031.519967819993,148.5342621000018,54480.52882032001 2022-10-12,19:00:01.000,285,11049024,-795,0,1665601200,13031.459341029993,148.49901644999773,54480.61266576 2022-10-12,19:00:02.000,285,11049026,-795,0,1665601201,13031.479549959993,148.484918189999,54480.50087184 2022-10-12,19:00:03.000,285,11049047,-795,0,1665601202,13031.459341029993,148.5342621000018,54480.48689760001 2022-10-12,19:00:04.000,285,11049009,-795,0,1665601203,13031.486286269988,148.49196731999837,54480.514846080005 2022-10-12,19:00:05.000,285,11049016,-795,0,1665601204,13031.425659480003,148.54836036000052,54480.49388472 2022-10-12,19:00:06.000,285,11049009,-795,0,1665601205,13031.405450550003,148.52721297000244,54480.53580744001 2022-10-12,19:00:07.000,285,11049004,-795,0,1665601206,13031.405450550003,148.50606558000436,54480.465936240005 2022-10-12,19:00:08.000,285,11049026,-795,0,1665601207,13031.391977929998,148.49901644999773,54480.42401352 2022-10-12,19:00:09.000,285,11048984,-795,0,1665601208,13031.371768999998,148.51311471000372,54480.5218332 2022-10-12,19:00:10.000,285,11049036,-795,0,1665601209,13031.365032690002,148.4708199300003,54480.54978168 2022-10-12,19:00:11.000,285,11049005,-795,0,1665601210,13031.358296379993,148.47786905999965,54480.45894912001 2022-10-12,19:00:12.000,285,11048983,-795,0,1665601211,13031.378505309993,148.46377080000093,54480.47292336 2022-10-12,19:00:13.000,285,11048990,-795,0,1665601212,13031.216833869992,148.49901644999773,54480.417026400006 2022-10-12,19:00:14.000,285,11049017,-795,0,1665601213,13031.297669589992,148.44262341000285,54480.465936240005 2022-10-12,19:00:15.000,285,11049036,-795,0,1665601214,13031.338087449993,148.40032862999942,54480.50087184 2022-10-12,19:00:16.000,285,11048997,-795,0,1665601215,13031.297669589992,148.44262341000285,54480.49388472 2022-10-12,19:00:17.000,285,11049007,-795,0,1665601216,13031.270724349997,148.37213211000198,54480.47991048 2022-10-12,19:00:18.000,285,11049006,-795,0,1665601217,13031.230306489997,148.37918124000134,54480.43798776001 2022-10-12,19:00:19.000,285,11048975,-795,0,1665601218,13031.243779110002,148.3862303700007,54480.47991048 2022-10-12,19:00:20.000,285,11048977,-795,0,1665601219,13031.237042799992,148.3227881999992,54480.49388472 2022-10-12,19:00:21.000,285,11048988,-795,0,1665601220,13031.216833869992,148.34393559000455,54480.54279456 2022-10-12,19:00:22.000,285,11049038,-795,0,1665601221,13031.176416009992,148.34393559000455,54480.52882032001 2022-10-12,19:00:23.000,285,11049049,-795,0,1665601222,13031.088843979996,148.29459168000176,54480.45894912001 2022-10-12,19:00:24.000,285,11049010,-795,0,1665601223,13031.034953499991,148.28049342000304,54480.43798776001 2022-10-12,19:00:25.000,285,11049002,-795,0,1665601224,13031.082107670001,148.2593460299977,54480.57074304 2022-10-12,19:00:26.000,285,11048988,-795,0,1665601225,13031.075371359992,148.28049342000304,54480.57773016001 2022-10-12,19:00:27.000,285,11049020,-795,0,1665601226,13031.068635049996,148.2875425500024,54480.61266576 2022-10-12,19:00:28.000,285,11048994,-795,0,1665601227,13030.994535639991,148.29459168000176,54480.49388472 2022-10-12,19:00:29.000,285,11048985,-795,0,1665601228,13030.933908849991,148.2593460299977,54480.5218332 2022-10-12,19:00:30.000,285,11048997,-795,0,1665601229,13030.96085409,148.25229689999833,54480.54279456 2022-10-12,19:00:31.000,285,11049042,-795,0,1665601230,13030.89349098999,148.23114951000025,54480.54279456 2022-10-12,19:00:32.000,285,11049018,-795,0,1665601231,13030.83960051,148.24524776999897,54480.50087184 2022-10-12,19:00:33.000,285,11048983,-795,0,1665601232,13030.75876479,148.25229689999833,54480.417026400006 2022-10-12,19:00:34.000,285,11049024,-795,0,1665601233,13030.77223740999,148.25229689999833,54480.49388472 2022-10-12,19:00:35.000,285,11049003,-795,0,1665601234,13030.805918959995,148.21000212000217,54480.54978168 2022-10-12,19:00:36.000,285,11048983,-795,0,1665601235,13030.73855586,148.26639516000432,54480.5917044 2022-10-12,19:00:37.000,285,11049003,-795,0,1665601236,13030.73181954999,148.23114951000025,54480.514846080005 2022-10-12,19:00:38.000,285,11049036,-795,0,1665601237,13030.65772014,148.2381986399996,54480.35414232 2022-10-12,19:00:39.000,285,11049033,-795,0,1665601238,13030.644247519995,148.24524776999897,54480.43100064 2022-10-12,19:00:40.000,285,11048985,-795,0,1665601239,13030.61730228,148.26639516000432,54480.47991048 2022-10-12,19:00:41.000,285,11048985,-795,0,1665601240,13030.63077489999,148.26639516000432,54480.47292336 2022-10-12,19:00:42.000,285,11049055,-795,0,1665601241,13030.55667549,148.30164081000112,54480.48689760001 2022-10-12,19:00:43.000,285,11049000,-795,0,1665601242,13030.55667549,148.3227881999992,54480.43798776001 2022-10-12,19:00:44.000,285,11048998,-795,0,1665601243,13030.48931238999,148.2875425500024,54480.36112944001 2022-10-12,19:00:45.000,285,11048962,-795,0,1665601244,13030.46910345999,148.3227881999992,54480.32619384 2022-10-12,19:00:46.000,285,11049052,-795,0,1665601245,13030.455630839999,148.3227881999992,54480.40305216 2022-10-12,19:00:47.000,285,11049017,-795,0,1665601246,13030.401740359994,148.34393559000455,54480.33318096 2022-10-12,19:00:48.000,285,11049024,-795,0,1665601247,13030.395004049999,148.37918124000134,54480.28427112 2022-10-12,19:00:49.000,285,11048981,-795,0,1665601248,13030.388267739989,148.39327950000006,54480.36112944001 2022-10-12,19:00:50.000,285,11048997,-795,0,1665601249,13030.395004049999,148.3862303700007,54480.40305216 2022-10-12,19:00:51.000,285,11048995,-795,0,1665601250,13030.395004049999,148.40737775999878,54480.465936240005 2022-10-12,19:00:52.000,285,11048929,-795,0,1665601251,13030.395004049999,148.40032862999942,54480.40305216 2022-10-12,19:00:53.000,285,11049032,-795,0,1665601252,13030.334377259998,148.4496725400022,54480.27029688001 2022-10-12,19:00:54.000,285,11048965,-795,0,1665601253,13030.307432019988,148.4708199300003,54480.277284 2022-10-12,19:00:55.000,285,11048978,-795,0,1665601254,13030.327640949989,148.4355742800035,54480.34016808001 2022-10-12,19:00:56.000,285,11049009,-795,0,1665601255,13030.327640949989,148.49196731999837,54480.3820908 2022-10-12,19:00:57.000,285,11049022,-795,0,1665601256,13030.246805229988,148.4496725400022,54480.35414232 2022-10-12,19:00:58.000,285,11049051,-795,0,1665601257,13030.219859989993,148.4496725400022,54480.36112944001 2022-10-12,19:00:59.000,285,11049008,-795,0,1665601258,13030.273750469998,148.484918189999,54480.42401352 2022-10-12,19:01:00.000,285,11048976,-795,0,1665601259,13030.240068919993,148.46377080000093,54480.48689760001 2022-10-12,19:01:01.000,285,11049003,-795,0,1665601260,13030.226596299988,148.46377080000093,54480.43798776001 2022-10-12,19:01:02.000,285,11049007,-795,0,1665601261,13030.219859989993,148.4496725400022,54480.42401352 2022-10-12,19:01:03.000,285,11049036,-795,0,1665601262,13030.172705819998,148.40737775999878,54480.35414232 2022-10-12,19:01:04.000,285,11049020,-795,0,1665601263,13030.132287959997,148.47786905999965,54480.38907792001 2022-10-12,19:01:05.000,285,11049012,-795,0,1665601264,13030.192914749998,148.4496725400022,54480.50087184 2022-10-12,19:01:06.000,285,11049021,-795,0,1665601265,13030.186178440003,148.45672167000157,54480.50087184 2022-10-12,19:01:07.000,285,11049014,-795,0,1665601266,13030.199651059993,148.4708199300003,54480.396065040004 2022-10-12,19:01:08.000,285,11048956,-795,0,1665601267,13030.159233199993,148.4708199300003,54480.40305216 2022-10-12,19:01:09.000,285,11048963,-795,0,1665601268,13030.179442129993,148.49196731999837,54480.3820908 2022-10-12,19:01:10.000,285,11049037,-795,0,1665601269,13030.152496889998,148.47786905999965,54480.36811656001 2022-10-12,19:01:11.000,285,11048974,-795,0,1665601270,13030.172705819998,148.49196731999837,54480.36112944001 2022-10-12,19:01:12.000,285,11049007,-795,0,1665601271,13030.159233199993,148.47786905999965,54480.38907792001 2022-10-12,19:01:13.000,285,11048998,-795,0,1665601272,13030.071661169997,148.46377080000093,54480.36112944001 2022-10-12,19:01:14.000,285,11048983,-795,0,1665601273,13030.044715930002,148.46377080000093,54480.27029688001 2022-10-12,19:01:15.000,285,11049025,-795,0,1665601274,13030.165969510002,148.4496725400022,54480.42401352 2022-10-12,19:01:16.000,285,11048998,-795,0,1665601275,13030.118815339993,148.4708199300003,54480.42401352 2022-10-12,19:01:17.000,285,11049002,-795,0,1665601276,13030.125551650002,148.4496725400022,54480.31920672001 2022-10-12,19:01:18.000,285,11048965,-795,0,1665601277,13030.098606409992,148.4496725400022,54480.30523248 2022-10-12,19:01:19.000,285,11049030,-795,0,1665601278,13030.098606409992,148.44262341000285,54480.29125824001 2022-10-12,19:01:20.000,285,11049015,-795,0,1665601279,13030.152496889998,148.4496725400022,54480.38907792001 2022-10-12,19:01:21.000,285,11049039,-795,0,1665601280,13030.172705819998,148.44262341000285,54480.43100064 2022-10-12,19:01:22.000,285,11048983,-795,0,1665601281,13030.112079029997,148.42852515000413,54480.36112944001 2022-10-12,19:01:23.000,285,11049004,-795,0,1665601282,13030.098606409992,148.42147602000477,54480.3122196 2022-10-12,19:01:24.000,285,11048973,-795,0,1665601283,13030.064924860002,148.45672167000157,54480.3820908 2022-10-12,19:01:25.000,285,11049017,-795,0,1665601284,13030.031243309997,148.46377080000093,54480.34016808001 2022-10-12,19:01:26.000,285,11048989,-795,0,1665601285,13030.058188549992,148.42147602000477,54480.29125824001 2022-10-12,19:01:27.000,285,11049025,-795,0,1665601286,13030.024507000002,148.3862303700007,54480.28427112 2022-10-12,19:01:28.000,285,11048986,-795,0,1665601287,13030.031243309997,148.4708199300003,54480.15850296 2022-10-12,19:01:29.000,285,11048939,-795,0,1665601288,13030.058188549992,148.41442688999814,54480.31920672001 2022-10-12,19:01:30.000,285,11049018,-795,0,1665601289,13030.037979619992,148.45672167000157,54480.35414232 2022-10-12,19:01:31.000,285,11049018,-795,0,1665601290,13030.064924860002,148.4496725400022,54480.417026400006 2022-10-12,19:01:32.000,285,11048956,-795,0,1665601291,13029.984089140002,148.4355742800035,54480.347155200005 2022-10-12,19:01:33.000,285,11049040,-795,0,1665601292,13029.970616519997,148.45672167000157,54480.19343856001 2022-10-12,19:01:34.000,285,11048996,-795,0,1665601293,13029.930198659997,148.46377080000093,54480.277284 2022-10-12,19:01:35.000,285,11048957,-795,0,1665601294,13030.011034379997,148.45672167000157,54480.33318096 2022-10-12,19:01:36.000,285,11048968,-795,0,1665601295,13029.943671280002,148.52016384000308,54480.33318096 2022-10-12,19:01:37.000,285,11049028,-795,0,1665601296,13029.909989729997,148.484918189999,54480.31920672001 2022-10-12,19:01:38.000,285,11048974,-795,0,1665601297,13029.943671280002,148.49196731999837,54480.31920672001 2022-10-12,19:01:39.000,285,11049020,-795,0,1665601298,13029.883044490001,148.51311471000372,54480.42401352 2022-10-12,19:01:40.000,285,11048958,-795,0,1665601299,13029.808945079996,148.54836036000052,54480.18645144 2022-10-12,19:01:41.000,285,11048993,-795,0,1665601300,13029.903253420001,148.54836036000052,54480.44497488 2022-10-12,19:01:42.000,285,11049011,-795,0,1665601301,13029.889780799997,148.57655687999795,54480.47991048 2022-10-12,19:01:43.000,285,11049003,-795,0,1665601302,13029.876308179992,148.5836060100046,54480.451962 2022-10-12,19:01:44.000,285,11049023,-795,0,1665601303,13029.869571869996,148.62590079000074,54480.47292336 2022-10-12,19:01:45.000,285,11049016,-795,0,1665601304,13029.909989729997,148.61180253000202,54480.53580744001 2022-10-12,19:01:46.000,285,11049013,-795,0,1665601305,13029.936934969992,148.64704817999882,54480.52882032001 2022-10-12,19:01:47.000,285,11048989,-795,0,1665601306,13030.011034379997,148.66819557000417,54480.54978168 2022-10-12,19:01:48.000,285,11048958,-795,0,1665601307,13029.950407589997,148.71049035000033,54480.37510368 2022-10-12,19:01:49.000,285,11048989,-795,0,1665601308,13029.963880210002,148.73868686999776,54480.465936240005 2022-10-12,19:01:50.000,285,11049035,-795,0,1665601309,13030.017770689992,148.75278513000376,54480.50785896001 2022-10-12,19:01:51.000,285,11049007,-795,0,1665601310,13030.031243309997,148.7809816500012,54480.5218332 2022-10-12,19:01:52.000,285,11049022,-795,0,1665601311,13030.031243309997,148.78803078000055,54480.514846080005 2022-10-12,19:01:53.000,285,11049040,-795,0,1665601312,13030.004298070002,148.87262034000014,54480.50785896001 2022-10-12,19:01:54.000,285,11048983,-795,0,1665601313,13030.031243309997,148.86557121000078,54480.48689760001 2022-10-12,19:01:55.000,285,11049060,-795,0,1665601314,13030.145760580002,148.93606251000165,54480.55676880001 2022-10-12,19:01:56.000,285,11048947,-795,0,1665601315,13030.213123679998,148.95720989999973,54480.50087184 2022-10-12,19:01:57.000,285,11049031,-795,0,1665601316,13030.240068919993,148.9078659900042,54480.42401352 2022-10-12,19:01:58.000,285,11049072,-795,0,1665601317,13030.199651059993,148.8796694699995,54480.31920672001 2022-10-12,19:01:59.000,285,11049026,-795,0,1665601318,13030.206387370003,148.83032556000398,54480.31920672001 2022-10-12,19:02:00.000,285,11049033,-795,0,1665601319,13030.118815339993,148.8796694699995,54480.40305216 2022-10-12,19:02:01.000,285,11049003,-795,0,1665601320,13030.098606409992,148.9078659900042,54480.50087184 2022-10-12,19:02:02.000,285,11049051,-795,0,1665601321,13030.105342720002,149.00655381000252,54480.48689760001 2022-10-12,19:02:03.000,285,11048998,-795,0,1665601322,13030.091870099997,149.06294685000466,54480.40305216 2022-10-12,19:02:04.000,285,11048931,-795,0,1665601323,13030.071661169997,149.06999598000402,54480.42401352 2022-10-12,19:02:05.000,285,11049026,-795,0,1665601324,13030.105342720002,149.10524163000082,54480.3820908 2022-10-12,19:02:06.000,285,11049045,-795,0,1665601325,13030.098606409992,149.1545855400036,54480.451962 2022-10-12,19:02:07.000,285,11049028,-795,0,1665601326,13030.105342720002,149.14753641000425,54480.347155200005 2022-10-12,19:02:08.000,285,11048985,-795,0,1665601327,13030.118815339993,149.1757329300017,54480.396065040004 2022-10-12,19:02:09.000,285,11049004,-795,0,1665601328,13030.152496889998,149.18278206000105,54480.48689760001 2022-10-12,19:02:10.000,285,11049030,-795,0,1665601329,13030.132287959997,149.18278206000105,54480.50785896001 2022-10-12,19:02:11.000,285,11049021,-795,0,1665601330,13030.172705819998,149.1757329300017,54480.47292336 2022-10-12,19:02:12.000,285,11048994,-795,0,1665601331,13030.105342720002,149.14753641000425,54480.50087184 2022-10-12,19:02:13.000,285,11048937,-795,0,1665601332,13030.118815339993,149.1898311900004,54480.27029688001 2022-10-12,19:02:14.000,285,11048953,-795,0,1665601333,13030.145760580002,149.21097857999848,54480.298245360005 2022-10-12,19:02:15.000,285,11049004,-795,0,1665601334,13030.051452239997,149.29556813999807,54480.060683280004 2022-10-12,19:02:16.000,285,11048975,-795,0,1665601335,13030.071661169997,149.3378629200015,54480.277284 2022-10-12,19:02:17.000,285,11048986,-795,0,1665601336,13030.024507000002,149.34491205000086,54480.25632264 2022-10-12,19:02:18.000,285,11049001,-795,0,1665601337,13030.037979619992,149.29556813999807,54480.33318096 2022-10-12,19:02:19.000,285,11049007,-795,0,1665601338,13030.132287959997,149.26737162000063,54480.465936240005 2022-10-12,19:02:20.000,285,11048956,-795,0,1665601339,13030.179442129993,149.24622423000255,54480.396065040004 2022-10-12,19:02:21.000,285,11048968,-795,0,1665601340,13030.219859989993,149.23212597000384,54480.36112944001 2022-10-12,19:02:22.000,285,11049027,-795,0,1665601341,13030.260277849993,149.1263890199989,54480.47292336 2022-10-12,19:02:23.000,285,11048992,-795,0,1665601342,13030.253541539998,149.06999598000402,54480.465936240005 2022-10-12,19:02:24.000,285,11049000,-795,0,1665601343,13030.213123679998,149.08409424000274,54480.54978168 2022-10-12,19:02:25.000,285,11048965,-795,0,1665601344,13030.246805229988,149.11229076000018,54480.64760136 2022-10-12,19:02:26.000,285,11049039,-795,0,1665601345,13030.165969510002,149.1263890199989,54480.62664000001 2022-10-12,19:02:27.000,285,11048989,-795,0,1665601346,13030.159233199993,149.1404872800049,54480.66856272 2022-10-12,19:02:28.000,285,11048946,-795,0,1665601347,13030.165969510002,149.1898311900004,54480.682536960005 2022-10-12,19:02:29.000,285,11048971,-795,0,1665601348,13030.179442129993,149.1757329300017,54480.64760136 2022-10-12,19:02:30.000,285,11048993,-795,0,1665601349,13030.172705819998,149.1757329300017,54480.68952408 2022-10-12,19:02:31.000,285,11049002,-795,0,1665601350,13030.213123679998,149.1757329300017,54480.71048544 2022-10-12,19:02:32.000,285,11049005,-795,0,1665601351,13030.165969510002,149.18278206000105,54480.69651120001 2022-10-12,19:02:33.000,285,11049005,-795,0,1665601352,13030.165969510002,149.21097857999848,54480.68952408 2022-10-12,19:02:34.000,285,11049007,-795,0,1665601353,13030.206387370003,149.19688031999976,54480.682536960005 2022-10-12,19:02:35.000,285,11048991,-795,0,1665601354,13030.287223089988,149.1757329300017,54480.78035664 2022-10-12,19:02:36.000,285,11048924,-795,0,1665601355,13030.246805229988,149.19688031999976,54480.78734376 2022-10-12,19:02:37.000,285,11048998,-795,0,1665601356,13030.233332609998,149.16868380000233,54480.69651120001 2022-10-12,19:02:38.000,285,11049014,-795,0,1665601357,13030.199651059993,149.16868380000233,54480.64061424 2022-10-12,19:02:39.000,285,11048999,-795,0,1665601358,13030.186178440003,149.14753641000425,54480.57074304 2022-10-12,19:02:40.000,285,11049000,-795,0,1665601359,13030.179442129993,149.16868380000233,54480.75939528 2022-10-12,19:02:41.000,285,11048990,-755,0,1665601360,13030.314168329998,149.10524163000082,54480.77336952001 2022-10-12,19:02:42.000,285,11049026,-795,0,1665601361,13030.240068919993,149.1404872800049,54480.7663824 2022-10-12,19:02:43.000,285,11049030,-795,0,1665601362,13030.253541539998,149.13343814999826,54480.73843392 2022-10-12,19:02:44.000,285,11048950,-795,0,1665601363,13030.219859989993,149.1545855400036,54480.72445968001 2022-10-12,19:02:45.000,285,11049015,-795,0,1665601364,13030.253541539998,149.09819250000146,54480.64760136 2022-10-12,19:02:46.000,285,11049015,-795,0,1665601365,13030.199651059993,149.09819250000146,54480.6615756 2022-10-12,19:02:47.000,285,11049011,-795,0,1665601366,13030.219859989993,149.06294685000466,54480.50087184 2022-10-12,19:02:48.000,285,11048987,-795,0,1665601367,13030.192914749998,149.08409424000274,54480.53580744001 2022-10-12,19:02:49.000,285,11049033,-795,0,1665601368,13030.240068919993,149.06999598000402,54480.65458848001 2022-10-12,19:02:50.000,285,11049007,-795,0,1665601369,13030.267014159988,149.0417994599993,54480.69651120001 2022-10-12,19:02:51.000,285,11048999,-795,0,1665601370,13030.287223089988,149.06999598000402,54480.71747256 2022-10-12,19:02:52.000,285,11048952,-795,0,1665601371,13030.267014159988,149.05589771999803,54480.62664000001 2022-10-12,19:02:53.000,285,11048992,-795,0,1665601372,13030.199651059993,149.05589771999803,54480.57773016001 2022-10-12,19:02:54.000,285,11048967,-795,0,1665601373,13030.240068919993,149.06294685000466,54480.62664000001 2022-10-12,19:02:55.000,285,11049024,-795,0,1665601374,13030.233332609998,149.06999598000402,54480.5917044 2022-10-12,19:02:56.000,285,11049007,-795,0,1665601375,13030.280486779993,149.0417994599993,54480.67554984001 2022-10-12,19:02:57.000,285,11048965,-795,0,1665601376,13030.354586189998,149.02065207000123,54480.72445968001 2022-10-12,19:02:58.000,285,11048997,-795,0,1665601377,13030.300695709993,149.06294685000466,54480.77336952001 2022-10-12,19:02:59.000,285,11049026,-795,0,1665601378,13030.307432019988,148.9924555500038,54480.66856272 2022-10-12,19:03:00.000,285,11048988,-795,0,1665601379,13030.300695709993,149.04884858999867,54480.72445968001 2022-10-12,19:03:01.000,285,11049009,-795,0,1665601380,13030.334377259998,149.0277012000006,54480.71747256 2022-10-12,19:03:02.000,285,11049010,-795,0,1665601381,13030.293959399998,149.02065207000123,54480.73843392 2022-10-12,19:03:03.000,285,11049053,-795,0,1665601382,13030.314168329998,149.00655381000252,54480.7663824 2022-10-12,19:03:04.000,285,11049016,-795,0,1665601383,13030.307432019988,149.0417994599993,54480.752408160006 2022-10-12,19:03:05.000,285,11049041,-795,0,1665601384,13030.368058809989,149.02065207000123,54480.87118920001 2022-10-12,19:03:06.000,285,11049006,-795,0,1665601385,13030.347849879989,148.9924555500038,54480.86420208001 2022-10-12,19:03:07.000,285,11048968,-795,0,1665601386,13030.361322499994,148.9924555500038,54480.85721496 2022-10-12,19:03:08.000,285,11048911,-795,0,1665601387,13030.320904639993,148.93606251000165,54480.78734376 2022-10-12,19:03:09.000,285,11048976,-795,0,1665601388,13030.320904639993,148.943111640001,54480.84324072001 2022-10-12,19:03:10.000,285,11049013,-795,0,1665601389,13030.347849879989,148.9078659900042,54480.8362536 2022-10-12,19:03:11.000,285,11048977,-795,0,1665601390,13030.341113569993,148.90081686000485,54480.8362536 2022-10-12,19:03:12.000,285,11049011,-795,0,1665601391,13030.361322499994,148.85147295000206,54480.79433088001 2022-10-12,19:03:13.000,285,11049014,-795,0,1665601392,13030.408476669989,148.816227299998,54480.79433088001 2022-10-12,19:03:14.000,285,11048968,-795,0,1665601393,13030.381531429994,148.7950799099999,54480.87118920001 2022-10-12,19:03:15.000,285,11049000,-795,0,1665601394,13030.496048699999,148.75278513000376,54480.94106040001 2022-10-12,19:03:16.000,285,11049008,-795,0,1665601395,13030.368058809989,148.7175394799997,54480.84324072001 2022-10-12,19:03:17.000,285,11049032,-795,0,1665601396,13030.448894529989,148.6963920900016,54480.87118920001 2022-10-12,19:03:18.000,285,11049034,-795,0,1665601397,13030.442158219994,148.64704817999882,54480.80830512 2022-10-12,19:03:19.000,285,11049024,-795,0,1665601398,13030.462367149994,148.6329499200001,54480.7663824 2022-10-12,19:03:20.000,285,11048969,-795,0,1665601399,13030.462367149994,148.5836060100046,54480.87817632 2022-10-12,19:03:21.000,285,11048979,-795,0,1665601400,13030.543202869994,148.5695077499986,54480.969008880005 2022-10-12,19:03:22.000,285,11049006,-795,0,1665601401,13030.543202869994,148.55540948999987,54480.9061248 2022-10-12,19:03:23.000,285,11049026,-795,0,1665601402,13030.563411799994,148.55540948999987,54480.92708616 2022-10-12,19:03:24.000,285,11048975,-795,0,1665601403,13030.59035703999,148.52016384000308,54480.99695736 2022-10-12,19:03:25.000,285,11048985,-795,0,1665601404,13030.54993917999,148.49901644999773,54480.82227936001 2022-10-12,19:03:26.000,285,11048993,-795,0,1665601405,13030.59709335,148.50606558000436,54480.85721496 2022-10-12,19:03:27.000,285,11049036,-795,0,1665601406,13030.57688442,148.52016384000308,54480.81529224 2022-10-12,19:03:28.000,285,11049010,-795,0,1665601407,13030.59709335,148.52016384000308,54480.86420208001 2022-10-12,19:03:29.000,285,11048999,-795,0,1665601408,13030.65772014,148.5342621000018,54480.93407328 2022-10-12,19:03:30.000,285,11048994,-795,0,1665601409,13030.698138,148.51311471000372,54480.95503464 2022-10-12,19:03:31.000,285,11049002,-795,0,1665601410,13030.73855586,148.56245861999923,54481.00394448 2022-10-12,19:03:32.000,285,11048957,-795,0,1665601411,13030.725083239995,148.55540948999987,54480.95503464 2022-10-12,19:03:33.000,285,11049019,-795,0,1665601412,13030.725083239995,148.59065514000395,54480.850227840005 2022-10-12,19:03:34.000,285,11048943,-795,0,1665601413,13030.73181954999,148.5695077499986,54480.87118920001 2022-10-12,19:03:35.000,285,11049010,-795,0,1665601414,13030.79918265,148.63999904999946,54480.85721496 2022-10-12,19:03:36.000,285,11048994,-795,0,1665601415,13030.81939158,148.61180253000202,54480.92708616 2022-10-12,19:03:37.000,285,11048997,-795,0,1665601416,13030.846336819995,148.65409730999818,54480.87817632 2022-10-12,19:03:38.000,285,11048994,-795,0,1665601417,13030.906963609996,148.63999904999946,54480.92708616 2022-10-12,19:03:39.000,285,11049010,-795,0,1665601418,13030.954117779991,148.65409730999818,54480.99695736 2022-10-12,19:03:40.000,285,11048938,-795,0,1665601419,13030.967590399996,148.61180253000202,54480.99695736 2022-10-12,19:03:41.000,285,11048995,-795,0,1665601420,13030.954117779991,148.63999904999946,54480.95503464 2022-10-12,19:03:42.000,285,11049023,-795,0,1665601421,13030.987799329996,148.61180253000202,54481.00394448 2022-10-12,19:03:43.000,285,11049030,-795,0,1665601422,13030.987799329996,148.6329499200001,54480.9061248 2022-10-12,19:03:44.000,285,11049025,-795,0,1665601423,13031.008008259996,148.59065514000395,54480.96202176001 2022-10-12,19:03:45.000,285,11049001,-795,0,1665601424,13031.075371359992,148.5836060100046,54481.066828560004 2022-10-12,19:03:46.000,285,11049007,-795,0,1665601425,13031.102316600001,148.57655687999795,54481.17163536 2022-10-12,19:03:47.000,285,11049036,-795,0,1665601426,13031.028217189996,148.56245861999923,54481.087789920006 2022-10-12,19:03:48.000,285,11048971,-795,0,1665601427,13031.102316600001,148.4708199300003,54481.08080280001 2022-10-12,19:03:49.000,285,11048982,-795,0,1665601428,13031.122525530001,148.52016384000308,54481.08080280001 2022-10-12,19:03:50.000,285,11049003,-795,0,1665601429,13031.122525530001,148.52016384000308,54481.1157384 2022-10-12,19:03:51.000,285,11048968,-795,0,1665601430,13031.122525530001,148.52721297000244,54481.10875128001 2022-10-12,19:03:52.000,285,11048980,-795,0,1665601431,13031.129261839997,148.47786905999965,54481.087789920006 2022-10-12,19:03:53.000,285,11048992,-795,0,1665601432,13031.102316600001,148.484918189999,54481.07381568 2022-10-12,19:03:54.000,285,11049036,-795,0,1665601433,13031.135998149992,148.4708199300003,54481.10875128001 2022-10-12,19:03:55.000,285,11049033,-795,0,1665601434,13031.189888629997,148.4708199300003,54481.19259672 2022-10-12,19:03:56.000,285,11049000,-795,0,1665601435,13031.210097559997,148.484918189999,54481.20657096001 2022-10-12,19:03:57.000,285,11049025,-795,0,1665601436,13031.210097559997,148.52721297000244,54481.1157384 2022-10-12,19:03:58.000,285,11048987,-795,0,1665601437,13031.237042799992,148.54836036000052,54481.066828560004 2022-10-12,19:03:59.000,285,11049062,-795,0,1665601438,13031.169679699997,148.5836060100046,54481.066828560004 2022-10-12,19:04:00.000,285,11049025,-795,0,1665601439,13031.263988040002,148.55540948999987,54481.15766112001 2022-10-12,19:04:01.000,285,11048966,-795,0,1665601440,13031.257251729992,148.5695077499986,54481.185609600005 2022-10-12,19:04:02.000,285,11048991,-795,0,1665601441,13031.344823760002,148.52721297000244,54481.304390640005 2022-10-12,19:04:03.000,285,11049024,-795,0,1665601442,13031.331351139997,148.5695077499986,54481.19958384001 2022-10-12,19:04:04.000,285,11049014,-795,0,1665601443,13031.371768999998,148.5836060100046,54481.21355808 2022-10-12,19:04:05.000,285,11049003,-795,0,1665601444,13031.398714239993,148.5836060100046,54481.234519440004 2022-10-12,19:04:06.000,285,11048999,-795,0,1665601445,13031.418923169993,148.55540948999987,54481.255480800006 2022-10-12,19:04:07.000,285,11048970,-795,0,1665601446,13031.391977929998,148.55540948999987,54481.21355808 2022-10-12,19:04:08.000,285,11048980,-795,0,1665601447,13031.398714239993,148.52721297000244,54481.15766112001 2022-10-12,19:04:09.000,285,11049041,-795,0,1665601448,13031.398714239993,148.54836036000052,54481.19259672 2022-10-12,19:04:10.000,285,11049036,-795,0,1665601449,13031.486286269988,148.51311471000372,54481.31137776 2022-10-12,19:04:11.000,285,11049030,-795,0,1665601450,13031.479549959993,148.47786905999965,54481.32535200001 2022-10-12,19:04:12.000,285,11049022,-795,0,1665601451,13031.365032690002,148.45672167000157,54481.12272552 2022-10-12,19:04:13.000,285,11048963,-795,0,1665601452,13031.405450550003,148.46377080000093,54481.150674 2022-10-12,19:04:14.000,285,11048994,-795,0,1665601453,13031.445868409988,148.44262341000285,54481.22753232001 2022-10-12,19:04:15.000,285,11049029,-795,0,1665601454,13031.432395789998,148.4355742800035,54481.24150656 2022-10-12,19:04:16.000,285,11048993,-795,0,1665601455,13031.418923169993,148.44262341000285,54481.22753232001 2022-10-12,19:04:17.000,285,11049008,-795,0,1665601456,13031.290933279997,148.41442688999814,54480.94106040001 2022-10-12,19:04:18.000,285,11048989,-795,0,1665601457,13031.351560069998,148.41442688999814,54481.07381568 2022-10-12,19:04:19.000,285,11049000,-795,0,1665601458,13031.459341029993,148.4355742800035,54481.33932624 2022-10-12,19:04:20.000,285,11048972,-795,0,1665601459,13031.459341029993,148.42852515000413,54481.31137776 2022-10-12,19:04:21.000,285,11048997,-795,0,1665601460,13031.452604719998,148.44262341000285,54481.255480800006 2022-10-12,19:04:22.000,285,11048974,-795,0,1665601461,13031.418923169993,148.4708199300003,54481.234519440004 2022-10-12,19:04:23.000,285,11049027,-795,0,1665601462,13031.425659480003,148.4355742800035,54481.19958384001 2022-10-12,19:04:24.000,285,11049015,-795,0,1665601463,13031.439132099993,148.45672167000157,54481.20657096001 2022-10-12,19:04:25.000,285,11049019,-795,0,1665601464,13031.567121989989,148.44262341000285,54481.31137776 2022-10-12,19:04:26.000,285,11049050,-795,0,1665601465,13031.587330919989,148.4496725400022,54481.39522320001 2022-10-12,19:04:27.000,285,11049059,-795,0,1665601466,13031.587330919989,148.37213211000198,54481.353300480005 2022-10-12,19:04:28.000,285,11048982,-795,0,1665601467,13031.553649369998,148.4355742800035,54481.32535200001 2022-10-12,19:04:29.000,285,11048963,-795,0,1665601468,13031.567121989989,148.40737775999878,54481.41618456001 2022-10-12,19:04:30.000,285,11049020,-795,0,1665601469,13031.567121989989,148.40032862999942,54481.423171680006 2022-10-12,19:04:31.000,285,11049012,-795,0,1665601470,13031.560385679993,148.34393559000455,54481.472081520005 2022-10-12,19:04:32.000,285,11049050,-795,0,1665601471,13031.546913059989,148.3509847200039,54481.45810728 2022-10-12,19:04:33.000,285,11049018,-795,0,1665601472,13031.519967819993,148.36508298000263,54481.3602876 2022-10-12,19:04:34.000,285,11049000,-795,0,1665601473,13031.526704129989,148.35803385000327,54481.45112016 2022-10-12,19:04:35.000,285,11049019,-795,0,1665601474,13031.594067229998,148.3509847200039,54481.48605576 2022-10-12,19:04:36.000,285,11048973,-795,0,1665601475,13031.526704129989,148.3227881999992,54481.50003 2022-10-12,19:04:37.000,285,11049022,-795,0,1665601476,13031.540176749993,148.3368864599979,54481.46509440001 2022-10-12,19:04:38.000,285,11049034,-795,0,1665601477,13031.493022579998,148.31573906999984,54481.41618456001 2022-10-12,19:04:39.000,285,11049016,-795,0,1665601478,13031.445868409988,148.3509847200039,54481.36727472001 2022-10-12,19:04:40.000,285,11049047,-795,0,1665601479,13031.479549959993,148.3509847200039,54481.49304288001 2022-10-12,19:04:41.000,285,11049003,-795,0,1665601480,13031.560385679993,148.37918124000134,54481.53496560001 2022-10-12,19:04:42.000,285,11049014,-795,0,1665601481,13031.493022579998,148.39327950000006,54481.51400424001 2022-10-12,19:04:43.000,285,11048996,-795,0,1665601482,13031.519967819993,148.42852515000413,54481.48605576 2022-10-12,19:04:44.000,285,11049015,-795,0,1665601483,13031.513231509998,148.42852515000413,54481.50003 2022-10-12,19:04:45.000,285,11049022,-795,0,1665601484,13031.486286269988,148.45672167000157,54481.51400424001 2022-10-12,19:04:46.000,285,11048994,-795,0,1665601485,13031.513231509998,148.40737775999878,54481.46509440001 2022-10-12,19:04:47.000,285,11048977,-795,0,1665601486,13031.486286269988,148.45672167000157,54481.3602876 2022-10-12,19:04:48.000,285,11048996,-795,0,1665601487,13031.452604719998,148.484918189999,54481.33932624 2022-10-12,19:04:49.000,285,11049008,-795,0,1665601488,13031.560385679993,148.484918189999,54481.46509440001 2022-10-12,19:04:50.000,285,11048981,-795,0,1665601489,13031.486286269988,148.4496725400022,54481.39522320001 2022-10-12,19:04:51.000,285,11049032,-795,0,1665601490,13031.546913059989,148.47786905999965,54481.50003 2022-10-12,19:04:52.000,285,11049019,-795,0,1665601491,13031.519967819993,148.46377080000093,54481.50701712 2022-10-12,19:04:53.000,285,11049016,-795,0,1665601492,13031.533440439998,148.4708199300003,54481.34631336001 2022-10-12,19:04:54.000,285,11049021,-795,0,1665601493,13031.493022579998,148.484918189999,54481.45112016 2022-10-12,19:04:55.000,285,11048966,-795,0,1665601494,13031.553649369998,148.4708199300003,54481.472081520005 2022-10-12,19:04:56.000,285,11049000,-795,0,1665601495,13031.567121989989,148.52016384000308,54481.51400424001 2022-10-12,19:04:57.000,285,11049000,-795,0,1665601496,13031.594067229998,148.4708199300003,54481.52797848 2022-10-12,19:04:58.000,285,11049015,-795,0,1665601497,13031.580594609994,148.47786905999965,54481.54195272001 2022-10-12,19:04:59.000,285,11049019,-795,0,1665601498,13031.546913059989,148.49196731999837,54481.51400424001 2022-10-12,19:05:00.000,285,11049025,-795,0,1665601499,13031.546913059989,148.46377080000093,54481.54893984 2022-10-12,19:05:01.000,285,11048975,-795,0,1665601500,13031.587330919989,148.52016384000308,54481.57688832 2022-10-12,19:05:02.000,285,11049004,-795,0,1665601501,13031.600803539994,148.49196731999837,54481.55592696 2022-10-12,19:05:03.000,285,11049008,-795,0,1665601502,13031.533440439998,148.50606558000436,54481.41618456001 2022-10-12,19:05:04.000,285,11048992,-795,0,1665601503,13031.513231509998,148.49901644999773,54481.43714592 2022-10-12,19:05:05.000,285,11049023,-795,0,1665601504,13031.594067229998,148.4708199300003,54481.56291408001 2022-10-12,19:05:06.000,285,11048971,-795,0,1665601505,13031.600803539994,148.4355742800035,54481.66073376001 2022-10-12,19:05:07.000,285,11049013,-795,0,1665601506,13031.607539849989,148.4496725400022,54481.61881104 2022-10-12,19:05:08.000,285,11049019,-795,0,1665601507,13031.594067229998,148.40032862999942,54481.61881104 2022-10-12,19:05:09.000,285,11049023,-795,0,1665601508,13031.499758889993,148.40032862999942,54481.45810728 2022-10-12,19:05:10.000,285,11049013,-795,0,1665601509,13031.519967819993,148.36508298000263,54481.54893984 2022-10-12,19:05:11.000,285,11048999,-795,0,1665601510,13031.506495199988,148.3368864599979,54481.59784968 2022-10-12,19:05:12.000,285,11049067,-795,0,1665601511,13031.493022579998,148.31573906999984,54481.65374664 2022-10-12,19:05:13.000,285,11049054,-795,0,1665601512,13031.506495199988,148.30868994000048,54481.56291408001 2022-10-12,19:05:14.000,285,11049035,-795,0,1665601513,13031.472813649998,148.2381986399996,54481.57688832 2022-10-12,19:05:15.000,285,11049034,-795,0,1665601514,13031.472813649998,148.21000212000217,54481.63278528001 2022-10-12,19:05:16.000,285,11049038,-795,0,1665601515,13031.459341029993,148.1395108200013,54481.61182392001 2022-10-12,19:05:17.000,285,11049013,-795,0,1665601516,13031.479549959993,148.1395108200013,54481.59784968 2022-10-12,19:05:18.000,285,11049024,-795,0,1665601517,13031.371768999998,148.09721603999787,54481.41618456001 2022-10-12,19:05:19.000,285,11049053,-795,0,1665601518,13031.378505309993,148.06901952000044,54481.36727472001 2022-10-12,19:05:20.000,285,11049028,-795,0,1665601519,13031.493022579998,148.0760686499998,54481.52797848 2022-10-12,19:05:21.000,285,11049006,-795,0,1665601520,13031.506495199988,148.06197039000108,54481.62579816 2022-10-12,19:05:22.000,285,11049002,-795,0,1665601521,13031.553649369998,148.06197039000108,54481.59784968 2022-10-12,19:05:23.000,285,11048989,-795,0,1665601522,13031.519967819993,148.09016690999852,54481.55592696 2022-10-12,19:05:24.000,285,11048990,-795,0,1665601523,13031.594067229998,148.040823000003,54481.6048368 2022-10-12,19:05:25.000,285,11049025,-795,0,1665601524,13031.600803539994,148.03377387000364,54481.54195272001 2022-10-12,19:05:26.000,285,11048985,-795,0,1665601525,13031.621012469994,148.03377387000364,54481.590862560006 2022-10-12,19:05:27.000,285,11049044,-795,0,1665601526,13031.674902949999,148.01967560999765,54481.59784968 2022-10-12,19:05:28.000,285,11049026,-795,0,1665601527,13031.641221399994,148.01967560999765,54481.47906864 2022-10-12,19:05:29.000,285,11048961,-795,0,1665601528,13031.647957709989,148.0126264799983,54481.50003 2022-10-12,19:05:30.000,285,11048971,-795,0,1665601529,13031.695111879999,147.98442996000085,54481.61881104 2022-10-12,19:05:31.000,285,11048950,-795,0,1665601530,13031.715320809999,147.93508604999806,54481.6048368 2022-10-12,19:05:32.000,285,11048951,-795,0,1665601531,13031.674902949999,147.92098778999934,54481.590862560006 2022-10-12,19:05:33.000,285,11048967,-795,0,1665601532,13031.661430329994,147.8786930100032,54481.49304288001 2022-10-12,19:05:34.000,285,11048933,-795,0,1665601533,13031.68837556999,147.8786930100032,54481.56291408001 2022-10-12,19:05:35.000,285,11048995,-795,0,1665601534,13031.722057119994,147.82229997000104,54481.55592696 2022-10-12,19:05:36.000,285,11048992,-795,0,1665601535,13031.68837556999,147.8293491000004,54481.61881104 2022-10-12,19:05:37.000,285,11049009,-795,0,1665601536,13031.647957709989,147.78000519000489,54481.59784968 2022-10-12,19:05:38.000,285,11048957,-795,0,1665601537,13031.715320809999,147.73771041000145,54481.54195272001 2022-10-12,19:05:39.000,285,11049003,-795,0,1665601538,13031.70858449999,147.70951389000402,54481.569901200004 2022-10-12,19:05:40.000,285,11048967,-795,0,1665601539,13031.580594609994,147.71656302000338,54481.3602876 2022-10-12,19:05:41.000,285,11048996,-795,0,1665601540,13031.674902949999,147.63902259000315,54481.55592696 2022-10-12,19:05:42.000,285,11048991,-795,0,1665601541,13031.647957709989,147.62492433000443,54481.58387544001 2022-10-12,19:05:43.000,285,11049000,-795,0,1665601542,13031.641221399994,147.61082606999844,54481.54195272001 2022-10-12,19:05:44.000,285,11049000,-795,0,1665601543,13031.607539849989,147.55443303000357,54481.51400424001 2022-10-12,19:05:45.000,285,11048989,-795,0,1665601544,13031.621012469994,147.56148216000292,54481.63278528001 2022-10-12,19:05:46.000,285,11049017,-795,0,1665601545,13031.654694019999,147.50508912000078,54481.66073376001 2022-10-12,19:05:47.000,285,11049042,-795,0,1665601546,13031.70858449999,147.49803999000142,54481.737592080004 2022-10-12,19:05:48.000,285,11048968,-795,0,1665601547,13031.634485089999,147.45574520999799,54481.61182392001 2022-10-12,19:05:49.000,285,11049005,-795,0,1665601548,13031.661430329994,147.44164694999927,54481.63278528001 2022-10-12,19:05:50.000,285,11049017,-795,0,1665601549,13031.661430329994,147.45574520999799,54481.674708 2022-10-12,19:05:51.000,285,11049012,-795,0,1665601550,13031.674902949999,147.46984347000398,54481.64675952 2022-10-12,19:05:52.000,285,11049004,-795,0,1665601551,13031.68837556999,147.40640130000247,54481.688682240005 2022-10-12,19:05:53.000,285,11048987,-795,0,1665601552,13031.621012469994,147.37820477999776,54481.59784968 2022-10-12,19:05:54.000,285,11049020,-795,0,1665601553,13031.668166639989,147.36410651999904,54481.61881104 2022-10-12,19:05:55.000,285,11048985,-795,0,1665601554,13031.68837556999,147.36410651999904,54481.674708 2022-10-12,19:05:56.000,285,11048966,-795,0,1665601555,13031.695111879999,147.36410651999904,54481.64675952 2022-10-12,19:05:57.000,285,11049019,-795,0,1665601556,13031.72879342999,147.3711556499984,54481.59784968 2022-10-12,19:05:58.000,285,11049020,-795,0,1665601557,13031.681639259994,147.3993521700031,54481.61881104 2022-10-12,19:05:59.000,285,11049047,-795,0,1665601558,13031.634485089999,147.39230304000375,54481.55592696 2022-10-12,19:06:00.000,285,11049044,-795,0,1665601559,13031.621012469994,147.3852539100044,54481.472081520005 2022-10-12,19:06:01.000,285,11049048,-795,0,1665601560,13031.715320809999,147.3852539100044,54481.62579816 2022-10-12,19:06:02.000,285,11049017,-795,0,1665601561,13031.634485089999,147.4204995600012,54481.56291408001 2022-10-12,19:06:03.000,285,11049048,-795,0,1665601562,13031.594067229998,147.40640130000247,54481.53496560001 2022-10-12,19:06:04.000,285,11048996,-795,0,1665601563,13031.580594609994,147.39230304000375,54481.569901200004 2022-10-12,19:06:05.000,285,11049017,-795,0,1665601564,13031.540176749993,147.36410651999904,54481.520991360005 2022-10-12,19:06:06.000,285,11049043,-795,0,1665601565,13031.533440439998,147.25836957000138,54481.46509440001 2022-10-12,19:06:07.000,285,11049051,-795,0,1665601566,13031.533440439998,147.2372221800033,54481.40919744 2022-10-12,19:06:08.000,285,11049024,-795,0,1665601567,13031.627748779989,147.21607478999795,54481.402210320004 2022-10-12,19:06:09.000,285,11048974,-795,0,1665601568,13031.722057119994,147.16673088000243,54481.45810728 2022-10-12,19:06:10.000,285,11049001,-795,0,1665601569,13031.762474979994,147.1737800100018,54481.47906864 2022-10-12,19:06:11.000,285,11049005,-795,0,1665601570,13031.782683909994,147.1737800100018,54481.50701712 2022-10-12,19:06:12.000,285,11048994,-795,0,1665601571,13031.735529739999,147.24427131000266,54481.402210320004 2022-10-12,19:06:13.000,285,11048962,-795,0,1665601572,13031.681639259994,147.2090256599986,54481.31836488 2022-10-12,19:06:14.000,285,11048970,-795,0,1665601573,13031.68837556999,147.24427131000266,54481.353300480005 2022-10-12,19:06:15.000,285,11048976,-795,0,1665601574,13031.695111879999,147.24427131000266,54481.423171680006 2022-10-12,19:06:16.000,285,11048975,-795,0,1665601575,13031.600803539994,147.2724678300001,54481.37426184001 2022-10-12,19:06:17.000,285,11049001,-795,0,1665601576,13031.560385679993,147.3218117400029,54481.36727472001 2022-10-12,19:06:18.000,285,11048987,-795,0,1665601577,13031.567121989989,147.3359100000016,54481.39522320001 2022-10-12,19:06:19.000,285,11048987,-795,0,1665601578,13031.553649369998,147.32886087000225,54481.49304288001 2022-10-12,19:06:20.000,285,11048921,-795,0,1665601579,13031.439132099993,147.40640130000247,54481.423171680006 2022-10-12,19:06:21.000,285,11049018,-795,0,1665601580,13031.513231509998,147.39230304000375,54481.59784968 2022-10-12,19:06:22.000,285,11049036,-795,0,1665601581,13031.519967819993,147.41345043000183,54481.590862560006 2022-10-12,19:06:23.000,285,11048964,-795,0,1665601582,13031.499758889993,147.3993521700031,54481.50701712 2022-10-12,19:06:24.000,285,11048997,-795,0,1665601583,13031.452604719998,147.51213825000013,54481.53496560001 2022-10-12,19:06:25.000,285,11049014,-795,0,1665601584,13031.506495199988,147.46279434000462,54481.59784968 2022-10-12,19:06:26.000,285,11049006,-795,0,1665601585,13031.499758889993,147.50508912000078,54481.6048368 2022-10-12,19:06:27.000,285,11049034,-795,0,1665601586,13031.499758889993,147.54033477000485,54481.66073376001 2022-10-12,19:06:28.000,285,11048967,-795,0,1665601587,13031.445868409988,147.5191873799995,54481.64675952 2022-10-12,19:06:29.000,285,11048981,-795,0,1665601588,13031.432395789998,147.5473839000042,54481.58387544001 2022-10-12,19:06:30.000,285,11048958,-795,0,1665601589,13031.432395789998,147.61082606999844,54481.57688832 2022-10-12,19:06:31.000,285,11049016,-795,0,1665601590,13031.459341029993,147.60377693999908,54481.66772088 2022-10-12,19:06:32.000,285,11049036,-795,0,1665601591,13031.398714239993,147.6319734600038,54481.639772400005 2022-10-12,19:06:33.000,285,11048997,-795,0,1665601592,13031.472813649998,147.6178751999978,54481.68169512001 2022-10-12,19:06:34.000,285,11048978,-795,0,1665601593,13031.445868409988,147.6178751999978,54481.68169512001 2022-10-12,19:06:35.000,285,11048984,-795,0,1665601594,13031.459341029993,147.65312085000187,54481.73060496001 2022-10-12,19:06:36.000,285,11048952,-795,0,1665601595,13031.445868409988,147.6672191100006,54481.76554056 2022-10-12,19:06:37.000,285,11048950,-795,0,1665601596,13031.445868409988,147.65312085000187,54481.69566936 2022-10-12,19:06:38.000,285,11049031,-795,0,1665601597,13031.398714239993,147.68836649999866,54481.61881104 2022-10-12,19:06:39.000,285,11048970,-795,0,1665601598,13031.391977929998,147.6672191100006,54481.66073376001 2022-10-12,19:06:40.000,285,11049005,-795,0,1665601599,13031.432395789998,147.68836649999866,54481.737592080004 2022-10-12,19:06:41.000,285,11049078,-795,0,1665601600,13031.432395789998,147.68836649999866,54481.8144504 2022-10-12,19:06:42.000,285,11048979,-795,0,1665601601,13031.405450550003,147.70246476000466,54481.75156632001 2022-10-12,19:06:43.000,285,11048980,-795,0,1665601602,13031.418923169993,147.65312085000187,54481.66772088 2022-10-12,19:06:44.000,285,11048913,-795,0,1665601603,13031.391977929998,147.68836649999866,54481.72361784 2022-10-12,19:06:45.000,285,11049018,-795,0,1665601604,13031.371768999998,147.6672191100006,54481.71663072 2022-10-12,19:06:46.000,285,11048973,-795,0,1665601605,13031.385241620002,147.6813173699993,54481.68169512001 2022-10-12,19:06:47.000,285,11049042,-795,0,1665601606,13031.378505309993,147.66016998000123,54481.57688832 2022-10-12,19:06:48.000,285,11049008,-795,0,1665601607,13031.324614830002,147.66016998000123,54481.59784968 2022-10-12,19:06:49.000,285,11049017,-795,0,1665601608,13031.391977929998,147.65312085000187,54481.77951480001 2022-10-12,19:06:50.000,285,11049014,-795,0,1665601609,13031.351560069998,147.6460717200025,54481.72361784 2022-10-12,19:06:51.000,285,11048999,-795,0,1665601610,13031.331351139997,147.60377693999908,54481.65374664 2022-10-12,19:06:52.000,285,11048986,-795,0,1665601611,13031.331351139997,147.63902259000315,54481.70265648001 2022-10-12,19:06:53.000,285,11049010,-795,0,1665601612,13031.317878519993,147.6178751999978,54481.58387544001 2022-10-12,19:06:54.000,285,11048981,-795,0,1665601613,13031.317878519993,147.582629550001,54481.54893984 2022-10-12,19:06:55.000,285,11049040,-795,0,1665601614,13031.358296379993,147.55443303000357,54481.61881104 2022-10-12,19:06:56.000,285,11049046,-795,0,1665601615,13031.311142209997,147.5332856399982,54481.674708 2022-10-12,19:06:57.000,285,11049030,-795,0,1665601616,13031.290933279997,147.49803999000142,54481.63278528001 2022-10-12,19:06:58.000,285,11048985,-795,0,1665601617,13031.297669589992,147.50508912000078,54481.66073376001 2022-10-12,19:06:59.000,285,11049010,-795,0,1665601618,13031.324614830002,147.45574520999799,54481.66772088 2022-10-12,19:07:00.000,285,11048991,-795,0,1665601619,13031.324614830002,147.4839417300027,54481.70265648001 2022-10-12,19:07:01.000,285,11048998,-795,0,1665601620,13031.317878519993,147.4204995600012,54481.73060496001 2022-10-12,19:07:02.000,285,11048986,-795,0,1665601621,13031.290933279997,147.41345043000183,54481.68169512001 2022-10-12,19:07:03.000,285,11049043,-795,0,1665601622,13031.284196970002,147.35000826000032,54481.590862560006 2022-10-12,19:07:04.000,285,11048963,-795,0,1665601623,13031.297669589992,147.34295913000096,54481.59784968 2022-10-12,19:07:05.000,285,11049042,-795,0,1665601624,13031.331351139997,147.2724678300001,54481.737592080004 2022-10-12,19:07:06.000,285,11049006,-795,0,1665601625,13031.358296379993,147.30771348000417,54481.758553440006 2022-10-12,19:07:07.000,285,11049006,-795,0,1665601626,13031.391977929998,147.25836957000138,54481.68169512001 2022-10-12,19:07:08.000,285,11048946,-795,0,1665601627,13031.331351139997,147.27951695999946,54481.65374664 2022-10-12,19:07:09.000,285,11048972,-795,0,1665601628,13031.391977929998,147.25132044000202,54481.75156632001 2022-10-12,19:07:10.000,285,11048989,-795,0,1665601629,13031.378505309993,147.25132044000202,54481.76554056 2022-10-12,19:07:11.000,285,11049029,-795,0,1665601630,13031.398714239993,147.2372221800033,54481.75156632001 2022-10-12,19:07:12.000,285,11049027,-795,0,1665601631,13031.466077339988,147.21607478999795,54481.8144504 2022-10-12,19:07:13.000,285,11048979,-795,0,1665601632,13031.432395789998,147.25132044000202,54481.73060496001 2022-10-12,19:07:14.000,285,11048988,-795,0,1665601633,13031.479549959993,147.20197652999923,54481.76554056 2022-10-12,19:07:15.000,285,11049028,-795,0,1665601634,13031.553649369998,147.2090256599986,54481.83541176 2022-10-12,19:07:16.000,285,11048949,-795,0,1665601635,13031.526704129989,147.22312392000458,54481.83541176 2022-10-12,19:07:17.000,285,11049044,-795,0,1665601636,13031.540176749993,147.1737800100018,54481.8144504 2022-10-12,19:07:18.000,285,11049003,-795,0,1665601637,13031.533440439998,147.21607478999795,54481.737592080004 2022-10-12,19:07:19.000,285,11049004,-795,0,1665601638,13031.553649369998,147.2090256599986,54481.73060496001 2022-10-12,19:07:20.000,285,11048989,-795,0,1665601639,13031.580594609994,147.22312392000458,54481.7445792 2022-10-12,19:07:21.000,285,11049029,-795,0,1665601640,13031.587330919989,147.1878782700005,54481.63278528001 2022-10-12,19:07:22.000,285,11049026,-795,0,1665601641,13031.654694019999,147.25132044000202,54481.78650192 2022-10-12,19:07:23.000,285,11049005,-795,0,1665601642,13031.654694019999,147.23017305000394,54481.737592080004 2022-10-12,19:07:24.000,285,11049058,-795,0,1665601643,13031.72879342999,147.26541870000074,54481.82143752 2022-10-12,19:07:25.000,285,11049064,-795,0,1665601644,13031.742266049994,147.2724678300001,54481.80047616001 2022-10-12,19:07:26.000,285,11048996,-795,0,1665601645,13031.72879342999,147.2372221800033,54481.84938600001 2022-10-12,19:07:27.000,285,11049031,-795,0,1665601646,13031.74900235999,147.23017305000394,54481.737592080004 2022-10-12,19:07:28.000,285,11049017,-795,0,1665601647,13031.74900235999,147.24427131000266,54481.76554056 2022-10-12,19:07:29.000,285,11048987,-795,0,1665601648,13031.82983807999,147.20197652999923,54481.87034736001 2022-10-12,19:07:30.000,285,11048980,-795,0,1665601649,13031.7759476,147.19492739999987,54481.856373120005 2022-10-12,19:07:31.000,285,11049000,-795,0,1665601650,13031.83657439,147.18082914000115,54481.89829584001 2022-10-12,19:07:32.000,285,11049008,-795,0,1665601651,13031.78942021999,147.18082914000115,54481.91227008 2022-10-12,19:07:33.000,285,11049047,-795,0,1665601652,13031.78942021999,147.21607478999795,54481.75156632001 2022-10-12,19:07:34.000,285,11049028,-795,0,1665601653,13031.78942021999,147.14558349000436,54481.84239888 2022-10-12,19:07:35.000,285,11049054,-795,0,1665601654,13031.81636546,147.13853435999772,54481.78650192 2022-10-12,19:07:36.000,285,11049008,-795,0,1665601655,13031.81636546,147.15263262000371,54481.8843216 2022-10-12,19:07:37.000,285,11049008,-795,0,1665601656,13031.782683909994,147.16673088000243,54481.87034736001 2022-10-12,19:07:38.000,285,11048990,-795,0,1665601657,13031.83657439,147.15263262000371,54481.96117992 2022-10-12,19:07:39.000,285,11049026,-795,0,1665601658,13031.83657439,147.11738696999964,54481.8843216 2022-10-12,19:07:40.000,285,11048991,-795,0,1665601659,13031.85678332,147.13148522999836,54481.975154160005 2022-10-12,19:07:41.000,285,11049023,-795,0,1665601660,13031.883728559995,147.14558349000436,54481.96816704001 2022-10-12,19:07:42.000,285,11049015,-795,0,1665601661,13031.85004700999,147.11033784000028,54481.94021856 2022-10-12,19:07:43.000,285,11049055,-795,0,1665601662,13031.823101769995,147.11738696999964,54481.89829584001 2022-10-12,19:07:44.000,285,11048976,-795,0,1665601663,13031.82983807999,147.11738696999964,54481.87733448001 2022-10-12,19:07:45.000,285,11049030,-795,0,1665601664,13031.91067379999,147.13853435999772,54481.94021856 2022-10-12,19:07:46.000,285,11048993,-795,0,1665601665,13031.91067379999,147.0891904500022,54481.96816704001 2022-10-12,19:07:47.000,285,11049006,-795,0,1665601666,13031.91067379999,147.13148522999836,54481.99611552001 2022-10-12,19:07:48.000,285,11049000,-795,0,1665601667,13031.87699225,147.09623958000157,54481.89829584001 2022-10-12,19:07:49.000,285,11049005,-795,0,1665601668,13031.93761904,147.13148522999836,54481.91227008 2022-10-12,19:07:50.000,285,11048987,-795,0,1665601669,13031.93088272999,147.10328871000092,54481.96816704001 2022-10-12,19:07:51.000,285,11049063,-795,0,1665601670,13031.97130058999,147.11738696999964,54482.03803824001 2022-10-12,19:07:52.000,285,11048973,-795,0,1665601671,13031.924146419995,147.0750921900035,54481.96117992 2022-10-12,19:07:53.000,285,11048992,-795,0,1665601672,13031.964564279995,147.08214132000285,54482.00310264 2022-10-12,19:07:54.000,285,11049042,-795,0,1665601673,13031.984773209995,147.06804306000413,54482.00310264 2022-10-12,19:07:55.000,285,11048962,-795,0,1665601674,13031.97130058999,147.0891904500022,54482.03803824001 2022-10-12,19:07:56.000,285,11049030,-795,0,1665601675,13031.95109165999,147.08214132000285,54482.01008976 2022-10-12,19:07:57.000,285,11049011,-795,0,1665601676,13031.97130058999,147.10328871000092,54482.03105112 2022-10-12,19:07:58.000,285,11049012,-795,0,1665601677,13031.97130058999,147.11033784000028,54482.04502536001 2022-10-12,19:07:59.000,285,11049053,-795,0,1665601678,13031.984773209995,147.13853435999772,54482.03105112 2022-10-12,19:08:00.000,285,11049059,-795,0,1665601679,13031.944355349995,147.13148522999836,54481.9891284 2022-10-12,19:08:01.000,285,11049055,-795,0,1665601680,13032.01845476,147.11738696999964,54482.072973840004 2022-10-12,19:08:02.000,285,11049017,-795,0,1665601681,13031.99824583,147.14558349000436,54482.10790944 2022-10-12,19:08:03.000,285,11049026,-795,0,1665601682,13032.01845476,147.13148522999836,54482.072973840004 2022-10-12,19:08:04.000,285,11048976,-795,0,1665601683,13032.03866369,147.08214132000285,54482.142845040005 2022-10-12,19:08:05.000,285,11048971,-795,0,1665601684,13031.984773209995,147.124436099999,54482.07996096 2022-10-12,19:08:06.000,285,11049013,-795,0,1665601685,13032.01845476,147.124436099999,54482.1288708 2022-10-12,19:08:07.000,285,11049012,-795,0,1665601686,13031.99150951999,147.1878782700005,54481.98214128 2022-10-12,19:08:08.000,285,11049030,-795,0,1665601687,13031.9780369,147.19492739999987,54482.0589996 2022-10-12,19:08:09.000,285,11049025,-795,0,1665601688,13032.05887262,147.20197652999923,54482.17778064 2022-10-12,19:08:10.000,285,11049013,-795,0,1665601689,13032.03866369,147.2090256599986,54482.198742 2022-10-12,19:08:11.000,285,11048989,-795,0,1665601690,13032.07234523999,147.2090256599986,54482.191754880005 2022-10-12,19:08:12.000,285,11048980,-795,0,1665601691,13032.11276309999,147.22312392000458,54482.14983216 2022-10-12,19:08:13.000,285,11048990,-795,0,1665601692,13032.01845476,147.2090256599986,54482.024064000005 2022-10-12,19:08:14.000,285,11049016,-795,0,1665601693,13032.025191069995,147.24427131000266,54482.00310264 2022-10-12,19:08:15.000,285,11048974,-795,0,1665601694,13032.07908155,147.20197652999923,54482.07996096 2022-10-12,19:08:16.000,285,11049014,-795,0,1665601695,13032.03866369,147.18082914000115,54482.12188368 2022-10-12,19:08:17.000,285,11049010,-795,0,1665601696,13032.03192737999,147.20197652999923,54481.99611552001 2022-10-12,19:08:18.000,285,11049004,-795,0,1665601697,13032.05887262,147.20197652999923,54482.08694808001 2022-10-12,19:08:19.000,285,11048997,-795,0,1665601698,13032.11276309999,147.2090256599986,54482.13585792001 2022-10-12,19:08:20.000,285,11049026,-795,0,1665601699,13032.085817859996,147.1878782700005,54482.21271624001 2022-10-12,19:08:21.000,285,11048976,-795,0,1665601700,13032.09255416999,147.2372221800033,54482.03803824001 2022-10-12,19:08:22.000,285,11048950,-795,0,1665601701,13032.05887262,147.1737800100018,54481.975154160005 2022-10-12,19:08:23.000,285,11049053,-795,0,1665601702,13032.07234523999,147.2090256599986,54482.1288708 2022-10-12,19:08:24.000,285,11049023,-795,0,1665601703,13032.09255416999,147.25836957000138,54482.04502536001 2022-10-12,19:08:25.000,285,11048974,-795,0,1665601704,13032.132972029991,147.20197652999923,54482.1288708 2022-10-12,19:08:26.000,285,11048978,-795,0,1665601705,13032.173389889991,147.14558349000436,54482.17778064 2022-10-12,19:08:27.000,285,11049018,-795,0,1665601706,13032.186862509996,147.16673088000243,54482.142845040005 2022-10-12,19:08:28.000,285,11048967,-795,0,1665601707,13032.186862509996,147.19492739999987,54482.0589996 2022-10-12,19:08:29.000,285,11049011,-795,0,1665601708,13032.1801262,147.19492739999987,54482.0589996 2022-10-12,19:08:30.000,285,11049005,-795,0,1665601709,13032.186862509996,147.19492739999987,54482.04502536001 2022-10-12,19:08:31.000,285,11049040,-795,0,1665601710,13032.274434539991,147.2090256599986,54482.17079352 2022-10-12,19:08:32.000,285,11049042,-795,0,1665601711,13032.260961920001,147.20197652999923,54482.15681928 2022-10-12,19:08:33.000,285,11048983,-795,0,1665601712,13032.260961920001,147.1878782700005,54482.22669048 2022-10-12,19:08:34.000,285,11049003,-795,0,1665601713,13032.308116089996,147.1737800100018,54482.18476776001 2022-10-12,19:08:35.000,285,11049004,-795,0,1665601714,13032.274434539991,147.19492739999987,54482.1288708 2022-10-12,19:08:36.000,285,11048936,-795,0,1665601715,13032.348533949997,147.2090256599986,54482.198742 2022-10-12,19:08:37.000,285,11049007,-795,0,1665601716,13032.301379780001,147.1737800100018,54482.198742 2022-10-12,19:08:38.000,285,11049022,-635,0,1665601717,13032.341797640001,147.2090256599986,54482.18476776001 2022-10-12,19:08:39.000,285,11049003,-795,0,1665601718,13032.294643469992,147.1737800100018,54482.06598672001 2022-10-12,19:08:40.000,285,11049007,-795,0,1665601719,13032.267698229996,147.19492739999987,54482.10790944 2022-10-12,19:08:41.000,285,11048996,-795,0,1665601720,13032.348533949997,147.1737800100018,54482.23367760001 2022-10-12,19:08:42.000,285,11048970,-795,0,1665601721,13032.328325019997,147.19492739999987,54482.198742 2022-10-12,19:08:43.000,285,11048961,-795,0,1665601722,13032.314852399992,147.1737800100018,54482.16380640001 2022-10-12,19:08:44.000,285,11048949,-795,0,1665601723,13032.281170850001,147.20197652999923,54482.142845040005 2022-10-12,19:08:45.000,285,11048949,-795,0,1665601724,13032.321588710001,147.14558349000436,54482.16380640001 2022-10-12,19:08:46.000,285,11049007,-795,0,1665601725,13032.321588710001,147.19492739999987,54482.17778064 2022-10-12,19:08:47.000,285,11049039,-795,0,1665601726,13032.321588710001,147.16673088000243,54482.15681928 2022-10-12,19:08:48.000,285,11049033,-795,0,1665601727,13032.247489299996,147.18082914000115,54482.0589996 2022-10-12,19:08:49.000,285,11048993,-795,0,1665601728,13032.274434539991,147.19492739999987,54482.03803824001 2022-10-12,19:08:50.000,285,11048978,-795,0,1665601729,13032.274434539991,147.22312392000458,54482.1288708 2022-10-12,19:08:51.000,285,11049018,-795,0,1665601730,13032.240752990001,147.2090256599986,54482.14983216 2022-10-12,19:08:52.000,285,11048952,-795,0,1665601731,13032.213807749991,147.26541870000074,54482.03803824001 2022-10-12,19:08:53.000,285,11049007,-795,0,1665601732,13032.153180959991,147.30771348000417,54481.89130872 2022-10-12,19:08:54.000,285,11048983,-795,0,1665601733,13032.193598819991,147.32886087000225,54481.86336024 2022-10-12,19:08:55.000,285,11049034,-795,0,1665601734,13032.240752990001,147.26541870000074,54481.975154160005 2022-10-12,19:08:56.000,285,11049004,-795,0,1665601735,13032.227280369996,147.25836957000138,54481.91227008 2022-10-12,19:08:57.000,285,11049022,-795,0,1665601736,13032.085817859996,147.21607478999795,54481.66772088 2022-10-12,19:08:58.000,285,11048974,-795,0,1665601737,13032.220544060001,147.23017305000394,54481.94720568001 2022-10-12,19:08:59.000,285,11048994,-795,0,1665601738,13032.260961920001,147.19492739999987,54482.08694808001 2022-10-12,19:09:00.000,285,11049041,-795,0,1665601739,13032.254225609991,147.2090256599986,54482.0589996 2022-10-12,19:09:01.000,285,11049000,-795,0,1665601740,13032.227280369996,147.20197652999923,54481.98214128 2022-10-12,19:09:02.000,285,11049070,-795,0,1665601741,13032.207071439996,147.18082914000115,54481.9541928 2022-10-12,19:09:03.000,285,11048996,-795,0,1665601742,13032.213807749991,147.20197652999923,54481.91227008 2022-10-12,19:09:04.000,285,11048999,-795,0,1665601743,13032.166653579996,147.22312392000458,54481.89829584001 2022-10-12,19:09:05.000,285,11049004,-795,0,1665601744,13032.234016679991,147.16673088000243,54482.03803824001 2022-10-12,19:09:06.000,285,11048996,-795,0,1665601745,13032.274434539991,147.15968175000307,54482.03105112 2022-10-12,19:09:07.000,285,11049030,-795,0,1665601746,13032.247489299996,147.18082914000115,54481.99611552001 2022-10-12,19:09:08.000,285,11048988,-795,0,1665601747,13032.126235719996,147.19492739999987,54481.9541928 2022-10-12,19:09:09.000,285,11049007,-795,0,1665601748,13032.227280369996,147.15968175000307,54481.94021856 2022-10-12,19:09:10.000,285,11049031,-795,0,1665601749,13032.213807749991,147.18082914000115,54481.96117992 2022-10-12,19:09:11.000,285,11048957,-795,0,1665601750,13032.213807749991,147.14558349000436,54481.975154160005 2022-10-12,19:09:12.000,285,11048968,-795,0,1665601751,13032.254225609991,147.11033784000028,54482.04502536001 2022-10-12,19:09:13.000,285,11049033,-795,0,1665601752,13032.207071439996,147.124436099999,54481.98214128 2022-10-12,19:09:14.000,285,11049016,-795,0,1665601753,13032.267698229996,147.10328871000092,54481.9891284 2022-10-12,19:09:15.000,285,11049032,-795,0,1665601754,13032.227280369996,147.0891904500022,54482.05201248 2022-10-12,19:09:16.000,285,11048987,-795,0,1665601755,13032.227280369996,147.08214132000285,54481.98214128 2022-10-12,19:09:17.000,285,11049035,-795,0,1665601756,13032.234016679991,147.08214132000285,54482.03803824001 2022-10-12,19:09:18.000,285,11049021,-795,0,1665601757,13032.173389889991,147.04689566999878,54481.975154160005 2022-10-12,19:09:19.000,285,11049019,-795,0,1665601758,13032.15991727,147.06804306000413,54481.856373120005 2022-10-12,19:09:20.000,285,11049007,-795,0,1665601759,13032.207071439996,147.06099393000477,54481.94021856 2022-10-12,19:09:21.000,285,11048996,-795,0,1665601760,13032.1801262,147.08214132000285,54481.87034736001 2022-10-12,19:09:22.000,285,11049055,-795,0,1665601761,13032.186862509996,147.0891904500022,54481.91227008 2022-10-12,19:09:23.000,285,11049003,-795,0,1665601762,13032.07908155,147.11033784000028,54481.84239888 2022-10-12,19:09:24.000,285,11049005,-795,0,1665601763,13032.132972029991,147.10328871000092,54481.926244320006 2022-10-12,19:09:25.000,285,11049067,-795,0,1665601764,13032.11276309999,147.13853435999772,54481.82842464001 2022-10-12,19:09:26.000,285,11048988,-795,0,1665601765,13032.07234523999,147.1878782700005,54481.87733448001 2022-10-12,19:09:27.000,285,11049065,-795,0,1665601766,13032.025191069995,147.1737800100018,54481.84239888 2022-10-12,19:09:28.000,285,11048988,-795,0,1665601767,13031.99824583,147.15968175000307,54481.80047616001 2022-10-12,19:09:29.000,285,11049016,-795,0,1665601768,13031.99824583,147.1737800100018,54481.84938600001 2022-10-12,19:09:30.000,285,11049053,-795,0,1665601769,13031.97130058999,147.15968175000307,54481.99611552001 2022-10-12,19:09:31.000,285,11049015,-795,0,1665601770,13031.95782797,147.15263262000371,54481.94720568001 2022-10-12,19:09:32.000,285,11048971,-795,0,1665601771,13031.903937489995,147.14558349000436,54481.93323144 2022-10-12,19:09:33.000,285,11049002,-795,0,1665601772,13031.883728559995,147.13148522999836,54481.86336024 2022-10-12,19:09:34.000,285,11048996,-795,0,1665601773,13031.79615653,147.1737800100018,54481.807463280005 2022-10-12,19:09:35.000,285,11049012,-795,0,1665601774,13031.78942021999,147.16673088000243,54481.758553440006 2022-10-12,19:09:36.000,285,11048998,-795,0,1665601775,13031.76921128999,147.15263262000371,54481.84239888 2022-10-12,19:09:37.000,285,11048990,-795,0,1665601776,13031.81636546,147.15968175000307,54481.86336024 2022-10-12,19:09:38.000,285,11048957,-795,0,1665601777,13031.782683909994,147.15968175000307,54481.87034736001 2022-10-12,19:09:39.000,285,11048967,-795,0,1665601778,13031.782683909994,147.14558349000436,54481.926244320006 2022-10-12,19:09:40.000,285,11049019,-795,0,1665601779,13031.74900235999,147.16673088000243,54481.77951480001 2022-10-12,19:09:41.000,285,11048984,-795,0,1665601780,13031.782683909994,147.19492739999987,54481.82143752 2022-10-12,19:09:42.000,285,11048999,-795,0,1665601781,13031.79615653,147.2724678300001,54481.83541176 2022-10-12,19:09:43.000,285,11049035,-795,0,1665601782,13031.75573867,147.3006643500048,54481.8144504 2022-10-12,19:09:44.000,285,11049030,-795,0,1665601783,13031.80962914999,147.35000826000032,54481.82143752 2022-10-12,19:09:45.000,285,11049009,-795,0,1665601784,13031.82983807999,147.3993521700031,54481.89829584001 2022-10-12,19:09:46.000,285,11049012,-795,0,1665601785,13031.863519629995,147.47689260000334,54481.8843216 2022-10-12,19:09:47.000,285,11048984,-795,0,1665601786,13031.87699225,147.5332856399982,54481.8843216 2022-10-12,19:09:48.000,285,11049012,-795,0,1665601787,13031.802892839994,147.56853129000228,54481.79348904 2022-10-12,19:09:49.000,285,11049020,-795,0,1665601788,13031.82983807999,147.63902259000315,54481.76554056 2022-10-12,19:09:50.000,285,11048986,-795,0,1665601789,13031.85004700999,147.63902259000315,54481.86336024 2022-10-12,19:10:01.000,285,11049013,-795,0,1665601800,13029.57317422999,148.7950799099999,54480.57074304 2022-10-12,19:10:02.000,285,11049004,-795,0,1665601801,13028.737871789992,148.27344429000368,54480.2074128 2022-10-12,19:10:03.000,285,11048981,-795,0,1665601802,13028.246121159995,147.10328871000092,54479.77421136 2022-10-12,19:10:04.000,285,11048987,-795,0,1665601803,13028.27980271,145.40444838000258,54479.48075232001 2022-10-12,19:10:05.000,285,11049017,-795,0,1665601804,13029.115105149998,143.5646254500025,54479.26415160001 2022-10-12,19:10:06.000,285,11049028,-795,0,1665601805,13030.81939158,142.1829959700044,54479.25716448 2022-10-12,19:10:07.000,285,11048991,-795,0,1665601806,13032.786394099989,141.83053947000008,54479.35498416001 2022-10-12,19:10:08.000,285,11049003,-795,0,1665601807,13034.30880015999,142.4508629100019,54479.76023712 2022-10-12,19:10:09.000,285,11049026,-795,0,1665601808,13035.171047839998,143.5646254500025,54480.18645144 2022-10-12,19:10:10.000,285,11049005,-795,0,1665601809,13035.285565109989,144.66428973000438,54480.54279456 2022-10-12,19:10:11.000,285,11048999,-795,0,1665601810,13035.002640090002,145.4819888100028,54480.9061248 2022-10-12,19:10:12.000,285,11049008,-795,0,1665601811,13034.61867042,146.03182095000375,54481.17163536 2022-10-12,19:10:13.000,285,11048982,-795,0,1665601812,13034.160601339994,146.41952310000488,54481.185609600005 2022-10-12,19:10:14.000,285,11049018,-795,0,1665601813,13033.790104289998,146.60280048000277,54481.40919744 2022-10-12,19:10:15.000,285,11049014,-795,0,1665601814,13033.460025100001,146.7155865599998,54481.520991360005 2022-10-12,19:10:16.000,285,11048955,-795,0,1665601815,13033.183836389995,146.80722524999874,54481.66772088 2022-10-12,19:10:17.000,285,11049030,-795,0,1665601816,13032.98848339999,146.8283726400041,54481.75156632001 2022-10-12,19:10:18.000,285,11049012,-795,0,1665601817,13032.820075649994,146.80017611999938,54481.7445792 2022-10-12,19:10:19.000,285,11048981,-795,0,1665601818,13032.732503619998,146.7790287300013,54481.77951480001 2022-10-12,19:10:20.000,285,11048969,-795,0,1665601819,13032.671876829998,146.75083221000386,54481.8843216 2022-10-12,19:10:21.000,285,11048980,-795,0,1665601820,13032.530414319997,146.7155865599998,54481.89829584001 2022-10-12,19:10:22.000,285,11048996,-795,0,1665601821,13032.476523839992,146.68739004000236,54481.9541928 2022-10-12,19:10:23.000,285,11048971,-795,0,1665601822,13032.456314909992,146.65214438999828,54481.91227008 2022-10-12,19:10:24.000,285,11048993,-795,0,1665601823,13032.355270259992,146.66624265000428,54481.737592080004 2022-10-12,19:10:25.000,285,11049029,-795,0,1665601824,13032.388951809997,146.63804612999957,54482.04502536001 2022-10-12,19:10:26.000,285,11048997,-795,0,1665601825,13032.463051220002,146.60280048000277,54482.093935200006 2022-10-12,19:10:27.000,285,11049019,-795,0,1665601826,13032.368742879997,146.62394787000085,54482.0589996 2022-10-12,19:10:28.000,285,11048988,-795,0,1665601827,13032.375479189992,146.5675548299987,54482.06598672001 2022-10-12,19:10:29.000,285,11048941,-795,0,1665601828,13032.375479189992,146.6168987400015,54482.05201248 2022-10-12,19:10:30.000,285,11048972,-795,0,1665601829,13032.422633360002,146.55345656999998,54482.07996096 2022-10-12,19:10:31.000,285,11048996,-795,0,1665601830,13032.402424430002,146.56050569999934,54482.072973840004 2022-10-12,19:10:32.000,285,11048989,-795,0,1665601831,13032.436105979992,146.57460395999806,54482.08694808001 2022-10-12,19:10:33.000,285,11048985,-795,0,1665601832,13032.382215500002,146.60280048000277,54482.0589996 2022-10-12,19:10:34.000,285,11049057,-795,0,1665601833,13032.422633360002,146.5816530900047,54482.1288708 2022-10-12,19:10:35.000,285,11049001,-795,0,1665601834,13032.496732769992,146.55345656999998,54482.21271624001 2022-10-12,19:10:36.000,285,11048982,-795,0,1665601835,13032.503469080002,146.5323091800019,54482.17778064 2022-10-12,19:10:37.000,285,11049046,-795,0,1665601836,13032.496732769992,146.58870222000405,54482.12188368 2022-10-12,19:10:38.000,285,11048982,-795,0,1665601837,13032.442842290002,146.51821092000318,54482.04502536001 2022-10-12,19:10:39.000,285,11049024,-795,0,1665601838,13032.456314909992,146.56050569999934,54482.01707688001 2022-10-12,19:10:40.000,285,11049016,-795,0,1665601839,13032.530414319997,146.55345656999998,54482.17778064 2022-10-12,19:10:41.000,285,11049040,-795,0,1665601840,13032.564095870002,146.58870222000405,54482.191754880005 2022-10-12,19:10:42.000,285,11048990,-795,0,1665601841,13032.577568489993,146.58870222000405,54482.18476776001 2022-10-12,19:10:43.000,285,11049006,-795,0,1665601842,13032.557359559993,146.60280048000277,54482.17079352 2022-10-12,19:10:44.000,285,11048990,-795,0,1665601843,13032.604513730003,146.58870222000405,54482.21271624001 2022-10-12,19:10:45.000,285,11048987,-795,0,1665601844,13032.584304800002,146.5957513500034,54482.17778064 2022-10-12,19:10:46.000,285,11049039,-795,0,1665601845,13032.624722660003,146.5957513500034,54482.191754880005 2022-10-12,19:10:47.000,285,11048999,-795,0,1665601846,13032.658404209993,146.6168987400015,54482.191754880005 2022-10-12,19:10:48.000,285,11049016,-795,0,1665601847,13032.617986349993,146.64509525999893,54482.1288708 2022-10-12,19:10:49.000,285,11049066,-795,0,1665601848,13032.631458969998,146.62394787000085,54482.12188368 2022-10-12,19:10:50.000,285,11049022,-795,0,1665601849,13032.732503619998,146.60984961000213,54482.21970336 2022-10-12,19:10:51.000,285,11049038,-795,0,1665601850,13032.745976239989,146.62394787000085,54482.2686132 2022-10-12,19:10:52.000,285,11048985,-795,0,1665601851,13032.793130409998,146.64509525999893,54482.16380640001 2022-10-12,19:10:53.000,285,11049011,-795,0,1665601852,13032.719030999993,146.63804612999957,54482.16380640001 2022-10-12,19:10:54.000,285,11049000,-795,0,1665601853,13032.779657789994,146.60984961000213,54482.142845040005 2022-10-12,19:10:55.000,285,11049008,-795,0,1665601854,13032.772921479998,146.64509525999893,54482.21271624001 2022-10-12,19:10:56.000,285,11049023,-795,0,1665601855,13032.799866719994,146.65214438999828,54482.21970336 2022-10-12,19:10:57.000,285,11048992,-795,0,1665601856,13032.766185169989,146.65919351999764,54482.10092232 2022-10-12,19:10:58.000,285,11049013,-795,0,1665601857,13032.806603029989,146.66624265000428,54482.21271624001 2022-10-12,19:10:59.000,285,11049006,-795,0,1665601858,13032.833548269999,146.69443917000171,54482.21271624001 2022-10-12,19:11:00.000,285,11048931,-795,0,1665601859,13032.820075649994,146.70853743000043,54482.23367760001 2022-10-12,19:11:01.000,285,11049044,-795,0,1665601860,13032.806603029989,146.7155865599998,54482.261626080006 2022-10-12,19:11:02.000,285,11048994,-795,0,1665601861,13032.813339339998,146.680340910003,54482.20572912001 2022-10-12,19:11:03.000,285,11048978,-795,0,1665601862,13032.779657789994,146.69443917000171,54482.23367760001 2022-10-12,19:11:04.000,285,11048987,-795,0,1665601863,13032.799866719994,146.7296848199985,54482.21271624001 2022-10-12,19:11:05.000,285,11049009,-795,0,1665601864,13032.786394099989,146.77197960000194,54482.28258744001 2022-10-12,19:11:06.000,285,11048987,-795,0,1665601865,13032.779657789994,146.75083221000386,54482.38739424 2022-10-12,19:11:07.000,285,11049009,-795,0,1665601866,13032.799866719994,146.7437830800045,54482.37342000001 2022-10-12,19:11:08.000,285,11048995,-795,0,1665601867,13032.772921479998,146.75788134000322,54482.39438136 2022-10-12,19:11:09.000,285,11049009,-795,0,1665601868,13032.739239929993,146.75788134000322,54482.198742 2022-10-12,19:11:10.000,285,11048941,-795,0,1665601869,13032.719030999993,146.78607786000066,54482.28957456 2022-10-12,19:11:11.000,285,11048959,-795,0,1665601870,13032.766185169989,146.75788134000322,54482.33149728001 2022-10-12,19:11:12.000,285,11049021,-795,0,1665601871,13032.772921479998,146.76493047000258,54482.359445760005 2022-10-12,19:11:13.000,285,11049020,-795,0,1665601872,13032.820075649994,146.77197960000194,54482.38040712001 2022-10-12,19:11:14.000,285,11048999,-795,0,1665601873,13032.880702439994,146.76493047000258,54482.47123968001 2022-10-12,19:11:15.000,285,11049019,-795,0,1665601874,13032.92785660999,146.7437830800045,54482.49220104 2022-10-12,19:11:16.000,285,11048975,-795,0,1665601875,13032.887438749989,146.77197960000194,54482.56905936001 2022-10-12,19:11:17.000,285,11049016,-795,0,1665601876,13032.840284579994,146.73673394999787,54482.45027832001 2022-10-12,19:11:18.000,285,11048954,-795,0,1665601877,13032.820075649994,146.75083221000386,54482.527136640005 2022-10-12,19:11:19.000,285,11049019,-795,0,1665601878,13032.847020889989,146.75083221000386,54482.49220104 2022-10-12,19:11:20.000,285,11049013,-795,0,1665601879,13032.873966129999,146.75788134000322,54482.597007840006 2022-10-12,19:11:21.000,285,11048999,-795,0,1665601880,13032.880702439994,146.73673394999787,54482.645917680005 2022-10-12,19:11:22.000,285,11049019,-795,0,1665601881,13032.867229819989,146.75083221000386,54482.6529048 2022-10-12,19:11:23.000,285,11049024,-795,0,1665601882,13032.847020889989,146.7437830800045,54482.55508512 2022-10-12,19:11:24.000,285,11048967,-515,0,1665601883,13032.820075649994,146.75788134000322,54482.708801759996 2022-10-12,19:11:25.000,285,11049023,-795,0,1665601884,13032.745976239989,146.8142743799981,54482.61796920001 2022-10-12,19:11:26.000,285,11049030,-795,0,1665601885,13032.806603029989,146.75788134000322,54482.65989192 2022-10-12,19:11:27.000,285,11049014,-795,0,1665601886,13032.806603029989,146.7790287300013,54482.61098208 2022-10-12,19:11:28.000,285,11048990,-795,0,1665601887,13032.820075649994,146.80017611999938,54482.54111088001 2022-10-12,19:11:29.000,285,11049017,-795,0,1665601888,13032.813339339998,146.80017611999938,54482.56905936001 2022-10-12,19:11:30.000,285,11048990,-795,0,1665601889,13032.826811959989,146.82132351000473,54482.71578888001 2022-10-12,19:11:31.000,285,11049001,-795,0,1665601890,13032.900911369994,146.83542177000345,54482.73675024001 2022-10-12,19:11:32.000,285,11049035,-795,0,1665601891,13032.833548269999,146.8424709000028,54482.73675024001 2022-10-12,19:11:33.000,285,11048990,-795,0,1665601892,13032.847020889989,146.83542177000345,54482.694827520005 2022-10-12,19:11:34.000,285,11048997,-795,0,1665601893,13032.833548269999,146.82132351000473,54482.68085328 2022-10-12,19:11:35.000,285,11048987,-795,0,1665601894,13032.820075649994,146.84952003000217,54482.62495632 2022-10-12,19:11:36.000,285,11049010,-795,0,1665601895,13032.799866719994,146.8424709000028,54482.66687904001 2022-10-12,19:11:37.000,285,11048992,-795,0,1665601896,13032.826811959989,146.85656916000153,54482.65989192 2022-10-12,19:11:38.000,285,11049002,-795,0,1665601897,13032.833548269999,146.8283726400041,54482.67386616 2022-10-12,19:11:39.000,285,11048984,-795,0,1665601898,13032.820075649994,146.84952003000217,54482.66687904001 2022-10-12,19:11:40.000,285,11048982,-795,0,1665601899,13032.752712549998,146.84952003000217,54482.60399496 2022-10-12,19:11:41.000,285,11048966,-795,0,1665601900,13032.793130409998,146.88476567999896,54482.61796920001 2022-10-12,19:11:42.000,285,11048963,-795,0,1665601901,13032.799866719994,146.8283726400041,54482.72976312 2022-10-12,19:11:43.000,285,11049011,-795,0,1665601902,13032.793130409998,146.80722524999874,54482.63893056001 2022-10-12,19:11:44.000,285,11049040,-795,0,1665601903,13032.752712549998,146.80722524999874,54482.68784040001 2022-10-12,19:11:45.000,285,11049047,-795,0,1665601904,13032.685349449988,146.8424709000028,54482.61796920001 2022-10-12,19:11:46.000,285,11049007,-795,0,1665601905,13032.759448859993,146.75788134000322,54482.77168584 2022-10-12,19:11:47.000,285,11049032,-795,0,1665601906,13032.752712549998,146.77197960000194,54482.77168584 2022-10-12,19:11:48.000,285,11049029,-795,0,1665601907,13032.752712549998,146.76493047000258,54482.722776 2022-10-12,19:11:49.000,285,11049005,-795,0,1665601908,13032.678613139993,146.7296848199985,54482.63194344 2022-10-12,19:11:50.000,285,11049010,-795,0,1665601909,13032.651667899998,146.70853743000043,54482.66687904001 2022-10-12,19:11:51.000,285,11048985,-795,0,1665601910,13032.692085759998,146.70853743000043,54482.75771160001 2022-10-12,19:11:52.000,285,11048969,-795,0,1665601911,13032.604513730003,146.680340910003,54482.6529048 2022-10-12,19:11:53.000,285,11048985,-795,0,1665601912,13032.597777419993,146.70853743000043,54482.694827520005 2022-10-12,19:11:54.000,285,11048997,-795,0,1665601913,13032.550623249997,146.67329178000364,54482.75771160001 2022-10-12,19:11:55.000,285,11049005,-795,0,1665601914,13032.577568489993,146.65214438999828,54482.83456992001 2022-10-12,19:11:56.000,285,11049017,-795,0,1665601915,13032.537150629993,146.60984961000213,54482.84155704 2022-10-12,19:11:57.000,285,11049006,-795,0,1665601916,13032.483260150002,146.5957513500034,54482.77168584 2022-10-12,19:11:58.000,285,11049045,-795,0,1665601917,13032.422633360002,146.57460395999806,54482.75771160001 2022-10-12,19:11:59.000,285,11049044,-795,0,1665601918,13032.422633360002,146.5675548299987,54482.68085328 2022-10-12,19:12:00.000,285,11049019,-795,0,1665601919,13032.395688119992,146.58870222000405,54482.75072448 2022-10-12,19:12:01.000,285,11049013,-795,0,1665601920,13032.362006570002,146.56050569999934,54482.83456992001 2022-10-12,19:12:02.000,285,11049034,-795,0,1665601921,13032.287907159996,146.55345656999998,54482.82059568 2022-10-12,19:12:03.000,285,11049018,-795,0,1665601922,13032.294643469992,146.51821092000318,54482.83456992001 2022-10-12,19:12:04.000,285,11049022,-795,0,1665601923,13032.207071439996,146.49706352999783,54482.72976312 2022-10-12,19:12:05.000,285,11049019,-795,0,1665601924,13032.20033513,146.49001439999847,54482.71578888001 2022-10-12,19:12:06.000,285,11049017,-795,0,1665601925,13032.20033513,146.4829652699991,54482.722776 2022-10-12,19:12:07.000,285,11049021,-795,0,1665601926,13032.186862509996,146.4688670100004,54482.722776 2022-10-12,19:12:08.000,285,11048984,-795,0,1665601927,13032.11949941,146.44771962000232,54482.5830336 2022-10-12,19:12:09.000,285,11049029,-795,0,1665601928,13032.11276309999,146.4688670100004,54482.63194344 2022-10-12,19:12:10.000,285,11049031,-795,0,1665601929,13032.153180959991,146.44067049000296,54482.764698720006 2022-10-12,19:12:11.000,285,11049039,-795,0,1665601930,13032.173389889991,146.44771962000232,54482.72976312 2022-10-12,19:12:12.000,285,11049012,-795,0,1665601931,13032.085817859996,146.44067049000296,54482.67386616 2022-10-12,19:12:13.000,285,11048971,-795,0,1665601932,13032.07234523999,146.4688670100004,54482.597007840006 2022-10-12,19:12:14.000,285,11049030,-795,0,1665601933,13032.03866369,146.45476875000168,54482.6529048 2022-10-12,19:12:15.000,285,11048998,-795,0,1665601934,13032.03866369,146.45476875000168,54482.71578888001 2022-10-12,19:12:16.000,285,11048988,-795,0,1665601935,13032.01171844999,146.4688670100004,54482.73675024001 2022-10-12,19:12:17.000,285,11049084,-795,0,1665601936,13031.93088272999,146.47591613999975,54482.60399496 2022-10-12,19:12:18.000,285,11049004,-795,0,1665601937,13031.91067379999,146.45476875000168,54482.61098208 2022-10-12,19:12:19.000,285,11049021,-795,0,1665601938,13031.883728559995,146.47591613999975,54482.60399496 2022-10-12,19:12:20.000,285,11049032,-795,0,1665601939,13031.802892839994,146.44771962000232,54482.62495632 2022-10-12,19:12:21.000,285,11048988,-795,0,1665601940,13031.79615653,146.49001439999847,54482.56905936001 2022-10-12,19:12:22.000,285,11049014,-795,0,1665601941,13031.7759476,146.4829652699991,54482.63194344 2022-10-12,19:12:23.000,285,11049016,-795,0,1665601942,13031.701848189994,146.47591613999975,54482.576046480004 2022-10-12,19:12:24.000,285,11049035,-795,0,1665601943,13031.634485089999,146.50411266000447,54482.597007840006 2022-10-12,19:12:25.000,285,11049038,-795,0,1665601944,13031.634485089999,146.51821092000318,54482.65989192 2022-10-12,19:12:26.000,285,11049040,-795,0,1665601945,13031.553649369998,146.54640744000062,54482.56207224 2022-10-12,19:12:27.000,285,11049021,-795,0,1665601946,13031.607539849989,146.49706352999783,54482.56905936001 2022-10-12,19:12:28.000,285,11048945,-795,0,1665601947,13031.499758889993,146.51821092000318,54482.576046480004 2022-10-12,19:12:29.000,285,11048921,-795,0,1665601948,13031.526704129989,146.51821092000318,54482.576046480004 2022-10-12,19:12:30.000,285,11049027,-795,0,1665601949,13031.479549959993,146.54640744000062,54482.59002072001 2022-10-12,19:12:31.000,285,11049035,-795,0,1665601950,13031.526704129989,146.54640744000062,54482.61796920001 2022-10-12,19:12:32.000,285,11049017,-795,0,1665601951,13031.466077339988,146.57460395999806,54482.61098208 2022-10-12,19:12:33.000,285,11049029,-795,0,1665601952,13031.466077339988,146.60280048000277,54482.52014952001 2022-10-12,19:12:34.000,285,11049011,-795,0,1665601953,13031.466077339988,146.57460395999806,54482.61098208 2022-10-12,19:12:35.000,285,11049024,-795,0,1665601954,13031.493022579998,146.62394787000085,54482.66687904001 2022-10-12,19:12:36.000,285,11049012,-795,0,1665601955,13031.506495199988,146.6309970000002,54482.66687904001 2022-10-12,19:12:37.000,285,11049058,-795,0,1665601956,13031.466077339988,146.6309970000002,54482.71578888001 2022-10-12,19:12:38.000,285,11049030,-795,0,1665601957,13031.391977929998,146.67329178000364,54482.61098208 2022-10-12,19:12:39.000,285,11049009,-795,0,1665601958,13031.398714239993,146.68739004000236,54482.60399496 2022-10-12,19:12:40.000,285,11049040,-795,0,1665601959,13031.405450550003,146.72263568999915,54482.6529048 2022-10-12,19:12:41.000,285,11049019,-795,0,1665601960,13031.405450550003,146.70148830000107,54482.70181464 2022-10-12,19:12:42.000,285,11049002,-795,0,1665601961,13031.351560069998,146.73673394999787,54482.61796920001 2022-10-12,19:12:43.000,285,11049004,-795,0,1665601962,13031.445868409988,146.70853743000043,54482.72976312 2022-10-12,19:12:44.000,285,11049012,-795,0,1665601963,13031.391977929998,146.73673394999787,54482.63893056001 2022-10-12,19:12:45.000,285,11048995,-795,0,1665601964,13031.371768999998,146.70148830000107,54482.645917680005 2022-10-12,19:12:46.000,285,11049007,-795,0,1665601965,13031.385241620002,146.73673394999787,54482.65989192 2022-10-12,19:12:47.000,285,11049042,-795,0,1665601966,13031.391977929998,146.70148830000107,54482.694827520005 2022-10-12,19:12:48.000,285,11049024,-795,0,1665601967,13031.344823760002,146.68739004000236,54482.56905936001 2022-10-12,19:12:49.000,285,11048989,-795,0,1665601968,13031.418923169993,146.69443917000171,54482.6529048 2022-10-12,19:12:50.000,285,11049056,-795,0,1665601969,13031.398714239993,146.680340910003,54482.72976312 2022-10-12,19:12:51.000,285,11049025,-795,0,1665601970,13031.432395789998,146.65214438999828,54482.743737360004 2022-10-12,19:12:52.000,285,11048991,-795,0,1665601971,13031.412186859998,146.63804612999957,54482.77867296 2022-10-12,19:12:53.000,285,11049015,-795,0,1665601972,13031.398714239993,146.65214438999828,54482.65989192 2022-10-12,19:12:54.000,285,11048990,-795,0,1665601973,13031.365032690002,146.6168987400015,54482.70181464 2022-10-12,19:12:55.000,285,11049016,-795,0,1665601974,13031.351560069998,146.60984961000213,54482.694827520005 2022-10-12,19:12:56.000,285,11048984,-795,0,1665601975,13031.378505309993,146.62394787000085,54482.77168584 2022-10-12,19:12:57.000,285,11049028,-795,0,1665601976,13031.371768999998,146.62394787000085,54482.7926472 2022-10-12,19:12:58.000,285,11049014,-795,0,1665601977,13031.338087449993,146.60984961000213,54482.708801759996 2022-10-12,19:12:59.000,285,11049014,-795,0,1665601978,13031.284196970002,146.62394787000085,54482.67386616 2022-10-12,19:13:00.000,285,11049044,-795,0,1665601979,13031.277460659992,146.5957513500034,54482.694827520005 2022-10-12,19:13:01.000,285,11049034,-795,0,1665601980,13031.270724349997,146.6309970000002,54482.597007840006 2022-10-12,19:13:02.000,285,11048973,-795,0,1665601981,13031.183152320002,146.6309970000002,54482.576046480004 2022-10-12,19:13:03.000,285,11049034,-795,0,1665601982,13031.142734460002,146.65919351999764,54482.48521392 2022-10-12,19:13:04.000,285,11049031,-795,0,1665601983,13031.048426119996,146.680340910003,54482.36643288 2022-10-12,19:13:05.000,285,11049021,-795,0,1665601984,13031.061898740001,146.66624265000428,54482.36643288 2022-10-12,19:13:06.000,285,11049000,-795,0,1665601985,13031.008008259996,146.65919351999764,54482.4432912 2022-10-12,19:13:07.000,285,11049044,-795,0,1665601986,13031.048426119996,146.60280048000277,54482.429316960006 2022-10-12,19:13:08.000,285,11049011,-795,0,1665601987,13031.001271950001,146.63804612999957,54482.359445760005 2022-10-12,19:13:09.000,285,11049012,-795,0,1665601988,13031.034953499991,146.64509525999893,54482.41534272 2022-10-12,19:13:10.000,285,11048984,-795,0,1665601989,13031.001271950001,146.63804612999957,54482.49220104 2022-10-12,19:13:11.000,285,11049035,-795,0,1665601990,13031.001271950001,146.65919351999764,54482.48521392 2022-10-12,19:13:12.000,285,11049023,-795,0,1665601991,13030.987799329996,146.70148830000107,54482.56207224 2022-10-12,19:13:13.000,285,11049026,-795,0,1665601992,13030.967590399996,146.7296848199985,54482.49918816001 2022-10-12,19:13:14.000,285,11049008,-795,0,1665601993,13030.987799329996,146.75083221000386,54482.49918816001 2022-10-12,19:13:15.000,285,11049019,-795,0,1665601994,13031.014744569991,146.75788134000322,54482.56905936001 2022-10-12,19:13:16.000,285,11049028,-795,0,1665601995,13031.008008259996,146.76493047000258,54482.55508512 2022-10-12,19:13:17.000,285,11049043,-795,0,1665601996,13031.008008259996,146.7790287300013,54482.55508512 2022-10-12,19:13:18.000,285,11049060,-795,0,1665601997,13031.061898740001,146.7790287300013,54482.597007840006 2022-10-12,19:13:19.000,285,11049033,-795,0,1665601998,13031.028217189996,146.82132351000473,54482.49220104 2022-10-12,19:13:20.000,285,11049046,-795,0,1665601999,13031.021480880001,146.83542177000345,54482.49220104 2022-10-12,19:13:21.000,285,11049080,-795,0,1665602000,13031.102316600001,146.83542177000345,54482.6529048 2022-10-12,19:13:22.000,285,11049022,-795,0,1665602001,13031.095580289992,146.84952003000217,54482.54809800001 2022-10-12,19:13:23.000,285,11049065,-795,0,1665602002,13031.122525530001,146.87066742000025,54482.61098208 2022-10-12,19:13:24.000,285,11049007,-795,0,1665602003,13031.135998149992,146.8142743799981,54482.62495632 2022-10-12,19:13:25.000,285,11049084,-795,0,1665602004,13031.135998149992,146.87066742000025,54482.53412376 2022-10-12,19:13:26.000,285,11049068,-795,0,1665602005,13031.149470769997,146.88476567999896,54482.61098208 2022-10-12,19:13:27.000,285,11049036,-795,0,1665602006,13031.068635049996,146.89181480999832,54482.41534272 2022-10-12,19:13:28.000,285,11049024,-795,0,1665602007,13031.082107670001,146.8777165499996,54482.4432912 2022-10-12,19:13:29.000,285,11049020,-795,0,1665602008,13031.189888629997,146.8777165499996,54482.60399496 2022-10-12,19:13:30.000,285,11049021,-795,0,1665602009,13031.162943390002,146.87066742000025,54482.59002072001 2022-10-12,19:13:31.000,285,11049064,-795,0,1665602010,13031.196624939992,146.90591307000432,54482.597007840006 2022-10-12,19:13:32.000,285,11048957,-795,0,1665602011,13031.196624939992,146.92001133000304,54482.56207224 2022-10-12,19:13:33.000,285,11048987,-795,0,1665602012,13031.169679699997,146.92001133000304,54482.408355600004 2022-10-12,19:13:34.000,285,11048992,-795,0,1665602013,13031.203361250002,146.90591307000432,54482.46425256 2022-10-12,19:13:35.000,285,11048992,-795,0,1665602014,13031.189888629997,146.88476567999896,54482.45027832001 2022-10-12,19:13:36.000,285,11048971,-795,0,1665602015,13031.230306489997,146.88476567999896,54482.46425256 2022-10-12,19:13:37.000,285,11049054,-795,0,1665602016,13031.196624939992,146.88476567999896,54482.40136848001 2022-10-12,19:13:38.000,285,11049032,-795,0,1665602017,13031.230306489997,146.89181480999832,54482.478226800005 2022-10-12,19:13:39.000,285,11049008,-795,0,1665602018,13031.263988040002,146.89886393999768,54482.49918816001 2022-10-12,19:13:40.000,285,11048960,-795,0,1665602019,13031.284196970002,146.89181480999832,54482.42232984001 2022-10-12,19:13:41.000,285,11048947,-795,0,1665602020,13031.263988040002,146.88476567999896,54482.408355600004 2022-10-12,19:13:42.000,285,11048973,-795,0,1665602021,13031.237042799992,146.88476567999896,54482.310535920005 2022-10-12,19:13:43.000,285,11048982,-795,0,1665602022,13031.210097559997,146.8777165499996,54482.25463896001 2022-10-12,19:13:44.000,285,11049018,-795,0,1665602023,13031.257251729992,146.8777165499996,54482.25463896001 2022-10-12,19:13:45.000,285,11049027,-795,0,1665602024,13031.297669589992,146.8636182900009,54482.359445760005 2022-10-12,19:13:46.000,285,11049008,-795,0,1665602025,13031.311142209997,146.82132351000473,54482.41534272 2022-10-12,19:13:47.000,285,11048999,-795,0,1665602026,13031.338087449993,146.8636182900009,54482.38040712001 2022-10-12,19:13:48.000,285,11048973,-795,0,1665602027,13031.331351139997,146.83542177000345,54482.36643288 2022-10-12,19:13:49.000,285,11049002,-795,0,1665602028,13031.358296379993,146.85656916000153,54482.28957456 2022-10-12,19:13:50.000,285,11048968,-795,0,1665602029,13031.358296379993,146.82132351000473,54482.28957456 2022-10-12,19:13:51.000,285,11049013,-795,0,1665602030,13031.351560069998,146.8142743799981,54482.30354880001 2022-10-12,19:13:52.000,285,11048969,-795,0,1665602031,13031.398714239993,146.82132351000473,54482.32451016 2022-10-12,19:13:53.000,285,11049010,-795,0,1665602032,13031.405450550003,146.84952003000217,54482.30354880001 2022-10-12,19:13:54.000,285,11048991,-795,0,1665602033,13031.412186859998,146.80722524999874,54482.37342000001 2022-10-12,19:13:55.000,285,11048953,-795,0,1665602034,13031.425659480003,146.82132351000473,54482.408355600004 2022-10-12,19:13:56.000,285,11048951,-795,0,1665602035,13031.479549959993,146.75788134000322,54482.38739424 2022-10-12,19:13:57.000,285,11049026,-795,0,1665602036,13031.452604719998,146.76493047000258,54482.3384844 2022-10-12,19:13:58.000,285,11049042,-795,0,1665602037,13031.506495199988,146.7155865599998,54482.240664720004 2022-10-12,19:13:59.000,285,11049042,-795,0,1665602038,13031.519967819993,146.68739004000236,54482.31752304 2022-10-12,19:14:00.000,285,11049010,-795,0,1665602039,13031.560385679993,146.7155865599998,54482.42232984001 2022-10-12,19:14:01.000,285,11049013,-795,0,1665602040,13031.567121989989,146.65919351999764,54482.46425256 2022-10-12,19:14:02.000,285,11049033,-795,0,1665602041,13031.560385679993,146.62394787000085,54482.408355600004 2022-10-12,19:14:03.000,285,11049037,-795,0,1665602042,13031.614276159999,146.62394787000085,54482.50617528 2022-10-12,19:14:04.000,285,11049005,-795,0,1665602043,13031.614276159999,146.5957513500034,54482.50617528 2022-10-12,19:14:05.000,285,11049023,-795,0,1665602044,13031.607539849989,146.53935831000126,54482.54809800001 2022-10-12,19:14:06.000,285,11049016,-795,0,1665602045,13031.634485089999,146.58870222000405,54482.527136640005 2022-10-12,19:14:07.000,285,11048958,-795,0,1665602046,13031.634485089999,146.56050569999934,54482.53412376 2022-10-12,19:14:08.000,285,11048929,-795,0,1665602047,13031.647957709989,146.54640744000062,54482.4432912 2022-10-12,19:14:09.000,285,11049047,-795,0,1665602048,13031.75573867,146.5323091800019,54482.56905936001 2022-10-12,19:14:10.000,285,11049021,-795,0,1665602049,13031.75573867,146.51821092000318,54482.56207224 2022-10-12,19:14:11.000,285,11049041,-795,0,1665602050,13031.82983807999,146.51116179000383,54482.61796920001 2022-10-12,19:14:12.000,285,11049010,-795,0,1665602051,13031.843310699995,146.4829652699991,54482.63194344 2022-10-12,19:14:13.000,285,11049041,-795,0,1665602052,13031.85004700999,146.4688670100004,54482.60399496 2022-10-12,19:14:14.000,285,11048997,-795,0,1665602053,13031.83657439,146.49001439999847,54482.597007840006 2022-10-12,19:14:15.000,285,11048985,-795,0,1665602054,13031.843310699995,146.4688670100004,54482.576046480004 2022-10-12,19:14:16.000,285,11049015,-795,0,1665602055,13031.89046486999,146.45476875000168,54482.645917680005 2022-10-12,19:14:17.000,285,11049043,-795,0,1665602056,13031.944355349995,146.44067049000296,54482.77168584 2022-10-12,19:14:18.000,285,11049016,-795,0,1665602057,13031.99150951999,146.44771962000232,54482.83456992001 2022-10-12,19:14:19.000,285,11048994,-795,0,1665602058,13031.99150951999,146.42657223000424,54482.77867296 2022-10-12,19:14:20.000,285,11048988,-795,0,1665602059,13032.03866369,146.41247396999825,54482.86950552 2022-10-12,19:14:21.000,285,11049013,-795,0,1665602060,13032.065608929996,146.34198267000465,54482.77867296 2022-10-12,19:14:22.000,285,11049038,-795,0,1665602061,13032.07234523999,146.3701791900021,54482.75771160001 2022-10-12,19:14:23.000,285,11049013,-795,0,1665602062,13032.09255416999,146.31378614999994,54482.72976312 2022-10-12,19:14:24.000,285,11049022,-795,0,1665602063,13032.09255416999,146.30673702000058,54482.75771160001 2022-10-12,19:14:25.000,285,11049016,-795,0,1665602064,13032.15991727,146.32788440999866,54482.897454 2022-10-12,19:14:26.000,285,11049061,-795,0,1665602065,13032.234016679991,146.30673702000058,54482.876492639996 2022-10-12,19:14:27.000,285,11048994,-795,0,1665602066,13032.281170850001,146.23624571999972,54482.92540248001 2022-10-12,19:14:28.000,285,11048944,-795,0,1665602067,13032.240752990001,146.20804920000228,54482.77168584 2022-10-12,19:14:29.000,285,11048940,-795,0,1665602068,13032.234016679991,146.22919659000036,54482.694827520005 2022-10-12,19:14:30.000,285,11048960,-795,0,1665602069,13032.348533949997,146.1587052899995,54482.80662144001 2022-10-12,19:14:31.000,285,11049020,-795,0,1665602070,13032.362006570002,146.11641051000333,54482.911428240004 2022-10-12,19:14:32.000,285,11049041,-795,0,1665602071,13032.402424430002,146.13050877000205,54482.89046688 2022-10-12,19:14:33.000,285,11049037,-795,0,1665602072,13032.456314909992,146.10936138000397,54482.932389600006 2022-10-12,19:14:34.000,285,11048997,-795,0,1665602073,13032.442842290002,146.08821398999862,54482.932389600006 2022-10-12,19:14:35.000,285,11049071,-795,0,1665602074,13032.483260150002,146.01772268999775,54483.00924792 2022-10-12,19:14:36.000,285,11048979,-795,0,1665602075,13032.523678010002,146.01772268999775,54483.02322216001 2022-10-12,19:14:37.000,285,11049037,-795,0,1665602076,13032.543886940002,145.98247704000096,54482.9673252 2022-10-12,19:14:38.000,285,11049018,-795,0,1665602077,13032.530414319997,145.9260839999988,54482.92540248001 2022-10-12,19:14:39.000,285,11049039,-795,0,1665602078,13032.564095870002,145.890838350002,54482.93937672 2022-10-12,19:14:40.000,285,11048996,-795,0,1665602079,13032.624722660003,145.89788748000137,54483.079119120004 2022-10-12,19:14:41.000,285,11049047,-795,0,1665602080,13032.712294689998,145.8273961800005,54483.12802896 2022-10-12,19:14:42.000,285,11049001,-795,0,1665602081,13032.712294689998,145.7921505300037,54483.09309336001 2022-10-12,19:14:43.000,285,11049005,-795,0,1665602082,13032.752712549998,145.7921505300037,54483.1070676 2022-10-12,19:14:44.000,285,11048999,-795,0,1665602083,13032.732503619998,145.75690487999964,54483.05117064001 2022-10-12,19:14:45.000,285,11048987,-795,0,1665602084,13032.779657789994,145.70756097000412,54483.06514488 2022-10-12,19:14:46.000,285,11049060,-795,0,1665602085,13032.833548269999,145.69346270999813,54483.148990320005 2022-10-12,19:14:47.000,285,11049059,-795,0,1665602086,13032.847020889989,145.64411880000262,54483.14200320001 2022-10-12,19:14:48.000,285,11049024,-795,0,1665602087,13032.833548269999,145.65116793000198,54483.05815776 2022-10-12,19:14:49.000,285,11049003,-795,0,1665602088,13032.853757199999,145.6159222799979,54483.07213200001 2022-10-12,19:14:50.000,285,11049026,-795,0,1665602089,13032.961538159994,145.60887314999854,54483.20488728 2022-10-12,19:14:51.000,285,11049073,-795,0,1665602090,13032.961538159994,145.60887314999854,54483.15597744 2022-10-12,19:14:52.000,285,11048932,-795,0,1665602091,13032.94806553999,145.5454309800043,54483.12104184001 2022-10-12,19:14:53.000,285,11049067,-795,0,1665602092,13032.873966129999,145.5454309800043,54482.94636384 2022-10-12,19:14:54.000,285,11048957,-795,0,1665602093,13032.96827446999,145.53133271999832,54483.12104184001 2022-10-12,19:14:55.000,285,11049005,-795,0,1665602094,13033.022164949994,145.48903794000216,54483.148990320005 2022-10-12,19:14:56.000,285,11049073,-795,0,1665602095,13032.981747089994,145.48903794000216,54483.18392592 2022-10-12,19:14:57.000,285,11049037,-795,0,1665602096,13032.981747089994,145.47493968000344,54483.16995168001 2022-10-12,19:14:58.000,285,11049057,-795,0,1665602097,13033.03563757,145.47493968000344,54483.211874399996 2022-10-12,19:14:59.000,285,11049003,-795,0,1665602098,13033.042373879995,145.42559577000065,54483.19091304001 2022-10-12,19:15:00.000,285,11048988,-795,0,1665602099,13033.062582809995,145.3833009900045,54483.26078424001 2022-10-12,19:15:01.000,285,11048999,-795,0,1665602100,13033.13668222,145.40444838000258,54483.13501608 2022-10-12,19:15:02.000,285,11049087,-795,0,1665602101,13033.0558465,145.3692027299985,54483.16995168001 2022-10-12,19:15:03.000,285,11049049,-795,0,1665602102,13033.09626436,145.36215359999915,54483.05815776 2022-10-12,19:15:04.000,285,11048999,-795,0,1665602103,13033.163627459995,145.36215359999915,54483.16995168001 2022-10-12,19:15:05.000,285,11048994,-795,0,1665602104,13033.204045319995,145.3339570800017,54483.22584864 2022-10-12,19:15:06.000,285,11049015,-795,0,1665602105,13033.204045319995,145.32690795000235,54483.12104184001 2022-10-12,19:15:07.000,285,11049010,-795,0,1665602106,13033.19057269999,145.319858820003,54483.18392592 2022-10-12,19:15:08.000,285,11049004,-795,0,1665602107,13033.23772687,145.32690795000235,54483.19091304001 2022-10-12,19:15:09.000,285,11049008,-795,0,1665602108,13033.244463179995,145.29166229999828,54483.22584864 2022-10-12,19:15:10.000,285,11048961,-795,0,1665602109,13033.23772687,145.29166229999828,54483.14200320001 2022-10-12,19:15:11.000,285,11049001,-795,0,1665602110,13033.264672109995,145.2705149100002,54483.13501608 2022-10-12,19:15:12.000,285,11048989,-795,0,1665602111,13033.33203520999,145.28461316999892,54483.22584864 2022-10-12,19:15:13.000,285,11049067,-795,0,1665602112,13033.29835366,145.2352692600034,54483.20488728 2022-10-12,19:15:14.000,285,11049017,-795,0,1665602113,13033.29835366,145.21412186999805,54483.16995168001 2022-10-12,19:15:15.000,285,11049026,-795,0,1665602114,13033.352244139991,145.2070727399987,54483.34462968 2022-10-12,19:15:16.000,285,11048959,-795,0,1665602115,13033.392661999991,145.21412186999805,54483.316681200005 2022-10-12,19:15:17.000,285,11049057,-795,0,1665602116,13033.365716759996,145.15772883000318,54483.33065544 2022-10-12,19:15:18.000,285,11049072,-795,0,1665602117,13033.365716759996,145.16477796000254,54483.2817456 2022-10-12,19:15:19.000,285,11049064,-795,0,1665602118,13033.372453069991,145.16477796000254,54483.27475848 2022-10-12,19:15:20.000,285,11049034,-795,0,1665602119,13033.439816170001,145.15772883000318,54483.414500880004 2022-10-12,19:15:21.000,285,11048996,-795,0,1665602120,13033.473497719991,145.11543404999975,54483.414500880004 2022-10-12,19:15:22.000,285,11049027,-795,0,1665602121,13033.513915579992,145.09428666000167,54483.42847512001 2022-10-12,19:15:23.000,285,11049088,-795,0,1665602122,13033.493706649992,145.1083849200004,54483.39353952 2022-10-12,19:15:24.000,285,11049016,-795,0,1665602123,13033.534124509992,145.10133579000103,54483.51930768 2022-10-12,19:15:25.000,285,11049039,-795,0,1665602124,13033.547597129997,145.1083849200004,54483.46341072 2022-10-12,19:15:26.000,285,11049036,-795,0,1665602125,13033.527388199996,145.0731392700036,54483.45642360001 2022-10-12,19:15:27.000,285,11049042,-795,0,1665602126,13033.561069750001,145.04494274999888,54483.40751376001 2022-10-12,19:15:28.000,285,11049017,-795,0,1665602127,13033.547597129997,145.04494274999888,54483.44244936 2022-10-12,19:15:29.000,285,11049037,-795,0,1665602128,13033.641905470002,145.0237953600008,54483.51930768 2022-10-12,19:15:30.000,285,11049035,-795,0,1665602129,13033.614960229992,145.0096971000021,54483.45642360001 2022-10-12,19:15:31.000,285,11049004,-795,0,1665602130,13033.729477499997,144.988549710004,54483.61014024 2022-10-12,19:15:32.000,285,11049017,-795,0,1665602131,13033.648641779997,144.96740231999866,54483.51232056 2022-10-12,19:15:33.000,285,11049043,-795,0,1665602132,13033.675587019992,144.94625493000058,54483.45642360001 2022-10-12,19:15:34.000,285,11049026,-795,0,1665602133,13033.641905470002,144.9603531899993,54483.47039784 2022-10-12,19:15:35.000,285,11049033,-795,0,1665602134,13033.736213809992,144.9251075400025,54483.547256159996 2022-10-12,19:15:36.000,285,11049042,-795,0,1665602135,13033.810313219998,144.90396015000442,54483.603153120006 2022-10-12,19:15:37.000,285,11049059,-795,0,1665602136,13033.756422739993,144.90396015000442,54483.46341072 2022-10-12,19:15:38.000,285,11049039,-795,0,1665602137,13033.769895359997,144.91805841000314,54483.582191760004 2022-10-12,19:15:39.000,285,11049022,-795,0,1665602138,13033.830522149998,144.94625493000058,54483.63808872 2022-10-12,19:15:40.000,285,11049036,-795,0,1665602139,13033.810313219998,144.8969110199978,54483.61014024 2022-10-12,19:15:41.000,285,11049101,-795,0,1665602140,13033.870940009998,144.8123214599982,54483.582191760004 2022-10-12,19:15:42.000,285,11049028,-795,0,1665602141,13033.857467389993,144.79822319999948,54483.6660372 2022-10-12,19:15:43.000,285,11048978,-795,0,1665602142,13033.796840599993,144.7418301600046,54483.414500880004 2022-10-12,19:15:44.000,285,11049006,-795,0,1665602143,13033.776631669993,144.72068276999926,54483.50533344001 2022-10-12,19:15:45.000,285,11048999,-795,0,1665602144,13033.897885249993,144.7136336399999,54483.62411448001 2022-10-12,19:15:46.000,285,11049074,-795,0,1665602145,13033.884412629988,144.65724059999775,54483.6660372 2022-10-12,19:15:47.000,285,11048999,-795,0,1665602146,13033.857467389993,144.64314233999903,54483.58917888 2022-10-12,19:15:48.000,285,11048943,-795,0,1665602147,13033.790104289998,144.6290440800003,54483.54026904 2022-10-12,19:15:49.000,285,11049005,-795,0,1665602148,13033.830522149998,144.59379843000352,54483.533281920005 2022-10-12,19:15:50.000,285,11049041,-795,0,1665602149,13033.776631669993,144.5515036500001,54483.56821752 2022-10-12,19:15:51.000,285,11049017,-795,0,1665602150,13033.823785840003,144.5162580000033,54483.56821752 2022-10-12,19:15:52.000,285,11049017,-795,0,1665602151,13033.830522149998,144.54445452000073,54483.57520464001 2022-10-12,19:15:53.000,285,11049019,-795,0,1665602152,13033.803576910002,144.50920887000393,54483.52629480001 2022-10-12,19:15:54.000,285,11048992,-795,0,1665602153,13033.736213809992,144.50920887000393,54483.547256159996 2022-10-12,19:15:55.000,285,11049082,-795,0,1665602154,13033.722741190002,144.44576670000242,54483.52629480001 2022-10-12,19:15:56.000,285,11049021,-795,0,1665602155,13033.776631669993,144.41052104999835,54483.5612304 2022-10-12,19:15:57.000,285,11049035,-795,0,1665602156,13033.763159050002,144.41052104999835,54483.5612304 2022-10-12,19:15:58.000,285,11049009,-795,0,1665602157,13033.722741190002,144.34002975000476,54483.67302432001 2022-10-12,19:15:59.000,285,11049061,-795,0,1665602158,13033.682323330002,144.37527540000156,54483.421488 2022-10-12,19:16:00.000,285,11049053,-795,0,1665602159,13033.648641779997,144.3188823599994,54483.64507584001 2022-10-12,19:16:01.000,285,11049020,-795,0,1665602160,13033.742950120002,144.36117714000284,54483.6311016 2022-10-12,19:16:02.000,285,11049010,-795,0,1665602161,13033.675587019992,144.31183323000005,54483.76385688001 2022-10-12,19:16:03.000,285,11049027,-795,0,1665602162,13033.675587019992,144.34002975000476,54483.58917888 2022-10-12,19:16:04.000,285,11049010,-795,0,1665602163,13033.594751299992,144.32593148999877,54483.603153120006 2022-10-12,19:16:05.000,285,11048988,-795,0,1665602164,13033.655378089992,144.3047841000007,54483.63808872 2022-10-12,19:16:06.000,285,11049001,-795,0,1665602165,13033.662114400002,144.24839105999854,54483.68001144 2022-10-12,19:16:07.000,285,11049034,-795,0,1665602166,13033.675587019992,144.24134192999918,54483.6660372 2022-10-12,19:16:08.000,285,11049040,-795,0,1665602167,13033.614960229992,144.24134192999918,54483.57520464001 2022-10-12,19:16:09.000,285,11049039,-795,0,1665602168,13033.655378089992,144.21314541000174,54483.547256159996 2022-10-12,19:16:10.000,285,11049033,-795,0,1665602169,13033.675587019992,144.20609628000238,54483.56821752 2022-10-12,19:16:11.000,285,11049033,-795,0,1665602170,13033.756422739993,144.21314541000174,54483.62411448001 2022-10-12,19:16:12.000,285,11049018,-795,0,1665602171,13033.736213809992,144.17789975999767,54483.68001144 2022-10-12,19:16:13.000,285,11049022,-795,0,1665602172,13033.756422739993,144.21314541000174,54483.61712736 2022-10-12,19:16:14.000,285,11049032,-795,0,1665602173,13033.709268569997,144.1567523699996,54483.56821752 2022-10-12,19:16:15.000,285,11049035,-795,0,1665602174,13033.803576910002,144.1567523699996,54483.58917888 2022-10-12,19:16:16.000,285,11049050,-795,0,1665602175,13033.803576910002,144.1567523699996,54483.69398568001 2022-10-12,19:16:17.000,285,11048999,-795,0,1665602176,13033.864203699988,144.1708506299983,54483.65905008 2022-10-12,19:16:18.000,285,11049036,-795,0,1665602177,13033.884412629988,144.17789975999767,54483.68699856 2022-10-12,19:16:19.000,285,11049001,-795,0,1665602178,13033.884412629988,144.1849488900043,54483.603153120006 2022-10-12,19:16:20.000,285,11049077,-795,0,1665602179,13033.864203699988,144.2201945400011,54483.6660372 2022-10-12,19:16:21.000,285,11049016,-795,0,1665602180,13033.850731079998,144.19904715000303,54483.59616600001 2022-10-12,19:16:22.000,285,11049068,-795,0,1665602181,13033.817049529993,144.1849488900043,54483.61014024 2022-10-12,19:16:23.000,285,11049062,-795,0,1665602182,13033.803576910002,144.19199802000367,54483.52629480001 2022-10-12,19:16:24.000,285,11049007,-795,0,1665602183,13033.776631669993,144.19904715000303,54483.47039784 2022-10-12,19:16:25.000,285,11049052,-795,0,1665602184,13033.803576910002,144.1849488900043,54483.54026904 2022-10-12,19:16:26.000,285,11049051,-795,0,1665602185,13033.756422739993,144.14970324000024,54483.547256159996 2022-10-12,19:16:27.000,285,11049001,-795,0,1665602186,13033.742950120002,144.14265411000088,54483.533281920005 2022-10-12,19:16:28.000,285,11049011,-795,0,1665602187,13033.635169159992,144.16380149999895,54483.44244936 2022-10-12,19:16:29.000,285,11048992,-795,0,1665602188,13033.601487610002,144.13560498000152,54483.38655240001 2022-10-12,19:16:30.000,285,11049050,-795,0,1665602189,13033.588014989997,144.08626106999873,54483.47738496001 2022-10-12,19:16:31.000,285,11049017,-795,0,1665602190,13033.527388199996,144.0087206399985,54483.45642360001 2022-10-12,19:16:32.000,285,11049033,-795,0,1665602191,13033.527388199996,143.99462237999978,54483.533281920005 2022-10-12,19:16:33.000,285,11049003,-795,0,1665602192,13033.473497719991,143.99462237999978,54483.50533344001 2022-10-12,19:16:34.000,285,11049055,-795,0,1665602193,13033.439816170001,143.93118020999827,54483.47039784 2022-10-12,19:16:35.000,285,11048986,-795,0,1665602194,13033.392661999991,143.90298369000084,54483.484372080005 2022-10-12,19:16:36.000,285,11048962,-795,0,1665602195,13033.406134619996,143.86068891000468,54483.54026904 2022-10-12,19:16:37.000,285,11049037,-795,0,1665602196,13033.365716759996,143.89593456000148,54483.46341072 2022-10-12,19:16:38.000,285,11049015,-795,0,1665602197,13033.352244139991,143.89593456000148,54483.47039784 2022-10-12,19:16:39.000,285,11049034,-795,0,1665602198,13033.264672109995,143.86773804000404,54483.421488 2022-10-12,19:16:40.000,285,11048986,-795,0,1665602199,13033.17710008,143.86773804000404,54483.379565279996 2022-10-12,19:16:41.000,285,11049038,-795,0,1665602200,13033.264672109995,143.86068891000468,54483.54026904 2022-10-12,19:16:42.000,285,11049014,-795,0,1665602201,13033.21078162999,143.8254432600006,54483.54026904 2022-10-12,19:16:43.000,285,11049010,-795,0,1665602202,13033.21751794,143.86068891000468,54483.58917888 2022-10-12,19:16:44.000,285,11049000,-795,0,1665602203,13033.19730901,143.8113450000019,54483.61712736 2022-10-12,19:16:45.000,285,11048987,-795,0,1665602204,13033.11647329,143.79019761000382,54483.50533344001 2022-10-12,19:16:46.000,285,11048990,-795,0,1665602205,13033.082791739995,143.7620010899991,54483.51930768 2022-10-12,19:16:47.000,285,11049062,-795,0,1665602206,13032.99521971,143.76905021999846,54483.51232056 2022-10-12,19:16:48.000,285,11049036,-795,0,1665602207,13032.961538159994,143.71970631000295,54483.44244936 2022-10-12,19:16:49.000,285,11049007,-795,0,1665602208,13032.96827446999,143.69855892000487,54483.70795992 2022-10-12,19:16:50.000,285,11049033,-795,0,1665602209,13033.062582809995,143.6633132700008,54483.68699856 2022-10-12,19:16:51.000,285,11049014,-795,0,1665602210,13033.01542864,143.64216588000272,54483.7359084 2022-10-12,19:16:52.000,285,11049068,-795,0,1665602211,13033.04911018999,143.5998710999993,54483.68001144 2022-10-12,19:16:53.000,285,11049012,-795,0,1665602212,13032.97501078,143.64216588000272,54483.67302432001 2022-10-12,19:16:54.000,285,11049035,-795,0,1665602213,13033.001956019994,143.613969359998,54483.63808872 2022-10-12,19:16:55.000,285,11049049,-795,0,1665602214,13032.98848339999,143.64921501000208,54483.82674096 2022-10-12,19:16:56.000,285,11049022,-795,0,1665602215,13033.0558465,143.63511675000336,54483.78481824 2022-10-12,19:16:57.000,285,11049012,-795,0,1665602216,13033.01542864,143.69150978999824,54483.78481824 2022-10-12,19:16:58.000,285,11049024,-795,0,1665602217,13033.02890125999,143.70560805000423,54483.85468944 2022-10-12,19:16:59.000,285,11049047,-795,0,1665602218,13033.0558465,143.7126571800036,54483.93154776001 2022-10-12,19:17:00.000,285,11049015,-795,0,1665602219,13033.042373879995,143.7267554400023,54483.917573520004 2022-10-12,19:17:01.000,285,11049019,-795,0,1665602220,13033.01542864,143.78314848000446,54483.91058640001 2022-10-12,19:17:02.000,285,11049016,-795,0,1665602221,13033.001956019994,143.79724674000317,54483.91058640001 2022-10-12,19:17:03.000,285,11049043,-795,0,1665602222,13033.001956019994,143.83249238999997,54483.89661216 2022-10-12,19:17:04.000,285,11049025,-795,0,1665602223,13033.001956019994,143.8747871700034,54483.945522 2022-10-12,19:17:05.000,285,11048983,-795,0,1665602224,13033.02890125999,143.92413107999892,54483.95949624001 2022-10-12,19:17:06.000,285,11049021,-795,0,1665602225,13033.00869232999,143.9100328200002,54483.97347048 2022-10-12,19:17:07.000,285,11049043,-795,0,1665602226,13032.961538159994,143.94527847000427,54483.95949624001 2022-10-12,19:17:08.000,285,11049029,-795,0,1665602227,13032.921120299994,143.94527847000427,54483.81276672001 2022-10-12,19:17:09.000,285,11049055,-795,0,1665602228,13032.873966129999,143.98052412000106,54483.89661216 2022-10-12,19:17:10.000,285,11049028,-795,0,1665602229,13032.880702439994,143.99462237999978,54483.92456064 2022-10-12,19:17:11.000,285,11049026,-795,0,1665602230,13032.826811959989,144.0087206399985,54483.938534880006 2022-10-12,19:17:12.000,285,11049058,-795,0,1665602231,13032.867229819989,144.05101542000193,54483.88962504001 2022-10-12,19:17:13.000,285,11049012,-795,0,1665602232,13032.860493509994,144.0933101999981,54483.91058640001 2022-10-12,19:17:14.000,285,11049025,-555,0,1665602233,13032.833548269999,144.06511368000065,54483.93154776001 2022-10-12,19:17:15.000,285,11049035,-795,0,1665602234,13032.826811959989,144.08626106999873,54484.00840608001 2022-10-12,19:17:16.000,285,11048981,-795,0,1665602235,13032.840284579994,144.06511368000065,54483.98045760001 2022-10-12,19:17:17.000,285,11049005,-795,0,1665602236,13032.826811959989,144.0933101999981,54483.95250912 2022-10-12,19:17:18.000,285,11049009,-795,0,1665602237,13032.813339339998,144.07921193999937,54483.85468944 2022-10-12,19:17:19.000,285,11049037,-795,0,1665602238,13032.793130409998,144.08626106999873,54483.88962504001 2022-10-12,19:17:20.000,285,11049034,-795,0,1665602239,13032.766185169989,144.11445759000344,54483.85468944 2022-10-12,19:17:21.000,285,11049054,-755,0,1665602240,13032.813339339998,144.0933101999981,54484.05731592001 2022-10-12,19:17:22.000,285,11049014,-795,0,1665602241,13032.826811959989,144.07921193999937,54484.02238032 2022-10-12,19:17:23.000,285,11049040,-795,0,1665602242,13032.820075649994,144.08626106999873,54483.96648336 2022-10-12,19:17:24.000,285,11049037,-795,0,1665602243,13032.793130409998,144.1215067200028,54484.00840608001 2022-10-12,19:17:25.000,285,11048992,-795,0,1665602244,13032.793130409998,144.0933101999981,54484.11321288 2022-10-12,19:17:26.000,285,11049027,-795,0,1665602245,13032.786394099989,144.07921193999937,54484.09923864001 2022-10-12,19:17:27.000,285,11049013,-795,0,1665602246,13032.772921479998,144.0580645500013,54484.155135600005 2022-10-12,19:17:28.000,285,11049049,-795,0,1665602247,13032.719030999993,144.06511368000065,54484.05731592001 2022-10-12,19:17:29.000,285,11049057,-795,0,1665602248,13032.671876829998,144.0369171600032,54484.11321288 2022-10-12,19:17:30.000,285,11049031,-795,0,1665602249,13032.732503619998,144.0228189000045,54484.218019679996 2022-10-12,19:17:31.000,285,11049005,-795,0,1665602250,13032.692085759998,144.0228189000045,54484.17609696001 2022-10-12,19:17:32.000,285,11048970,-795,0,1665602251,13032.617986349993,144.04396629000257,54484.06430304 2022-10-12,19:17:33.000,285,11049031,-795,0,1665602252,13032.692085759998,144.0228189000045,54484.18308408 2022-10-12,19:17:34.000,285,11049001,-795,0,1665602253,13032.692085759998,143.9734749900017,54484.09923864001 2022-10-12,19:17:35.000,285,11049008,-795,0,1665602254,13032.644931589988,143.9734749900017,54484.106225760006 2022-10-12,19:17:36.000,285,11048980,-795,0,1665602255,13032.665140519988,143.95232760000363,54484.155135600005 2022-10-12,19:17:37.000,285,11049059,-795,0,1665602256,13032.692085759998,143.95232760000363,54484.23898104 2022-10-12,19:17:38.000,285,11049050,-795,0,1665602257,13032.631458969998,143.93118020999827,54484.14814848001 2022-10-12,19:17:39.000,285,11049055,-795,0,1665602258,13032.611250039998,143.91708194999956,54484.17609696001 2022-10-12,19:17:40.000,285,11049028,-795,0,1665602259,13032.658404209993,143.92413107999892,54484.204045440005 2022-10-12,19:17:41.000,285,11049061,-795,0,1665602260,13032.617986349993,143.91708194999956,54484.218019679996 2022-10-12,19:17:42.000,285,11049026,-795,0,1665602261,13032.604513730003,143.9100328200002,54484.1900712 2022-10-12,19:17:43.000,285,11049043,-795,0,1665602262,13032.564095870002,143.90298369000084,54484.16212272 2022-10-12,19:17:44.000,285,11049006,-795,0,1665602263,13032.543886940002,143.93118020999827,54484.09225152 2022-10-12,19:17:45.000,285,11049089,-795,0,1665602264,13032.537150629993,143.92413107999892,54484.22500680001 2022-10-12,19:17:46.000,285,11049002,-795,0,1665602265,13032.564095870002,143.95232760000363,54484.18308408 2022-10-12,19:17:47.000,285,11049009,-795,0,1665602266,13032.496732769992,143.94527847000427,54484.09923864001 2022-10-12,19:17:48.000,285,11049036,-795,0,1665602267,13032.476523839992,143.98052412000106,54483.945522 2022-10-12,19:17:49.000,285,11049003,-795,0,1665602268,13032.449578599997,143.98052412000106,54484.06430304 2022-10-12,19:17:50.000,285,11049008,-795,0,1665602269,13032.496732769992,144.02986803000385,54484.036354560005 2022-10-12,19:17:51.000,285,11049024,-795,0,1665602270,13032.469787529997,144.01576976999786,54484.05731592001 2022-10-12,19:17:52.000,285,11049027,-795,0,1665602271,13032.496732769992,144.06511368000065,54484.036354560005 2022-10-12,19:17:53.000,285,11049053,-795,0,1665602272,13032.503469080002,144.08626106999873,54484.06430304 2022-10-12,19:17:54.000,285,11049066,-795,0,1665602273,13032.516941699992,144.14265411000088,54484.106225760006 2022-10-12,19:17:55.000,285,11049018,-795,0,1665602274,13032.543886940002,144.12855585000216,54484.02936744001 2022-10-12,19:17:56.000,285,11048988,-795,0,1665602275,13032.516941699992,144.16380149999895,54484.218019679996 2022-10-12,19:17:57.000,285,11049033,-795,0,1665602276,13032.624722660003,144.19904715000303,54484.02238032 2022-10-12,19:17:58.000,285,11049006,-795,0,1665602277,13032.577568489993,144.1849488900043,54484.18308408 2022-10-12,19:17:59.000,285,11049044,-795,0,1665602278,13032.604513730003,144.24134192999918,54483.99443184 2022-10-12,19:18:00.000,285,11049038,-795,0,1665602279,13032.584304800002,144.24839105999854,54484.07827728001 2022-10-12,19:18:01.000,285,11049005,-795,0,1665602280,13032.651667899998,144.24839105999854,54484.14116136 2022-10-12,19:18:02.000,285,11049046,-795,0,1665602281,13032.638195279993,144.2836367100026,54484.106225760006 2022-10-12,19:18:03.000,285,11049008,-795,0,1665602282,13032.644931589988,144.27658758000325,54484.155135600005 2022-10-12,19:18:04.000,285,11049005,-795,0,1665602283,13032.671876829998,144.3047841000007,54484.204045440005 2022-10-12,19:18:05.000,285,11049057,-795,0,1665602284,13032.692085759998,144.2836367100026,54484.28789088 2022-10-12,19:18:06.000,285,11049008,-795,0,1665602285,13032.651667899998,144.3188823599994,54484.24596816001 2022-10-12,19:18:07.000,285,11049032,-795,0,1665602286,13032.651667899998,144.2836367100026,54484.204045440005 2022-10-12,19:18:08.000,285,11049064,-795,0,1665602287,13032.651667899998,144.29773497000133,54484.16910984 2022-10-12,19:18:09.000,285,11049055,-795,0,1665602288,13032.719030999993,144.26248932000453,54484.31583936001 2022-10-12,19:18:10.000,285,11049023,-795,0,1665602289,13032.719030999993,144.29773497000133,54484.28789088 2022-10-12,19:18:11.000,285,11049011,-795,0,1665602290,13032.725767309988,144.24134192999918,54484.3298136 2022-10-12,19:18:12.000,285,11048942,-795,0,1665602291,13032.692085759998,144.24839105999854,54484.252955280004 2022-10-12,19:18:13.000,285,11049063,-795,0,1665602292,13032.671876829998,144.17789975999767,54484.106225760006 2022-10-12,19:18:14.000,285,11049053,-795,0,1665602293,13032.651667899998,144.19904715000303,54484.12718712001 2022-10-12,19:18:15.000,285,11049048,-795,0,1665602294,13032.698822069993,144.17789975999767,54484.16910984 2022-10-12,19:18:16.000,285,11049036,-795,0,1665602295,13032.739239929993,144.1567523699996,54484.1900712 2022-10-12,19:18:17.000,285,11049037,-795,0,1665602296,13032.759448859993,144.08626106999873,54484.1900712 2022-10-12,19:18:18.000,285,11049079,-795,0,1665602297,13032.766185169989,144.06511368000065,54484.14814848001 2022-10-12,19:18:19.000,285,11049036,-795,0,1665602298,13032.840284579994,143.98757325000042,54484.204045440005 2022-10-12,19:18:20.000,285,11048949,-795,0,1665602299,13032.779657789994,143.98052412000106,54484.16910984 2022-10-12,19:18:21.000,285,11049027,-795,0,1665602300,13032.752712549998,143.9100328200002,54484.14116136 2022-10-12,19:18:22.000,285,11049080,-795,0,1665602301,13032.739239929993,143.89593456000148,54484.155135600005 2022-10-12,19:18:23.000,285,11049027,-795,0,1665602302,13032.644931589988,143.9100328200002,54484.04334168 2022-10-12,19:18:24.000,285,11049028,-795,0,1665602303,13032.584304800002,143.91708194999956,54483.96648336 2022-10-12,19:18:25.000,285,11049074,-795,0,1665602304,13032.604513730003,143.98052412000106,54484.09225152 2022-10-12,19:18:26.000,285,11049094,-795,0,1665602305,13032.671876829998,143.9734749900017,54484.17609696001 2022-10-12,19:18:27.000,285,11049077,-795,0,1665602306,13032.820075649994,143.94527847000427,54484.1202 2022-10-12,19:18:28.000,285,11048976,-795,0,1665602307,13032.732503619998,143.8747871700034,54483.95250912 2022-10-12,19:18:29.000,285,11048942,-795,0,1665602308,13032.779657789994,143.8254432600006,54484.00141896 2022-10-12,19:18:30.000,285,11049055,-795,0,1665602309,13032.779657789994,143.78314848000446,54484.04334168 2022-10-12,19:18:31.000,285,11049002,-795,0,1665602310,13032.793130409998,143.74790283000038,54484.00840608001 2022-10-12,19:18:32.000,285,11049025,-795,0,1665602311,13032.759448859993,143.74085370000103,54484.02936744001 2022-10-12,19:18:33.000,285,11049051,-795,0,1665602312,13032.671876829998,143.78314848000446,54483.84770232 2022-10-12,19:18:34.000,285,11049040,-795,0,1665602313,13032.813339339998,143.77609934999782,54484.02936744001 2022-10-12,19:18:35.000,285,11049031,-795,0,1665602314,13032.860493509994,143.78314848000446,54484.14814848001 2022-10-12,19:18:36.000,285,11049031,-795,0,1665602315,13032.833548269999,143.79724674000317,54484.12718712001 2022-10-12,19:18:37.000,285,11049043,-795,0,1665602316,13032.833548269999,143.80429587000253,54484.085264400004 2022-10-12,19:18:38.000,285,11049081,-795,0,1665602317,13032.793130409998,143.8254432600006,54483.99443184 2022-10-12,19:18:39.000,285,11049102,-795,0,1665602318,13032.793130409998,143.8254432600006,54484.04334168 2022-10-12,19:18:40.000,285,11049056,-795,0,1665602319,13032.833548269999,143.8465906499987,54484.02936744001 2022-10-12,19:18:41.000,285,11049020,-795,0,1665602320,13032.813339339998,143.83249238999997,54484.11321288 2022-10-12,19:18:42.000,285,11049054,-795,0,1665602321,13032.826811959989,143.88183630000276,54484.09923864001 2022-10-12,19:18:43.000,285,11049045,-795,0,1665602322,13032.793130409998,143.8747871700034,54484.11321288 2022-10-12,19:18:44.000,285,11049033,-795,0,1665602323,13032.826811959989,143.9100328200002,54484.14814848001 2022-10-12,19:18:45.000,285,11049053,-795,0,1665602324,13032.799866719994,143.90298369000084,54483.99443184 2022-10-12,19:18:46.000,285,11049078,-795,0,1665602325,13032.867229819989,143.90298369000084,54484.1202 2022-10-12,19:18:47.000,285,11049043,-795,0,1665602326,13032.840284579994,143.92413107999892,54484.18308408 2022-10-12,19:18:48.000,285,11049042,-795,0,1665602327,13032.833548269999,143.90298369000084,54484.106225760006 2022-10-12,19:18:49.000,285,11049049,-795,0,1665602328,13032.826811959989,143.89593456000148,54484.18308408 2022-10-12,19:18:50.000,285,11049065,-795,0,1665602329,13032.853757199999,143.86068891000468,54484.17609696001 2022-10-12,19:18:51.000,285,11049026,-795,0,1665602330,13032.894175059999,143.85363977999805,54484.19705832001 2022-10-12,19:18:52.000,285,11049078,-795,0,1665602331,13032.900911369994,143.85363977999805,54484.204045440005 2022-10-12,19:18:53.000,285,11049095,-795,0,1665602332,13032.820075649994,143.89593456000148,54484.05731592001 2022-10-12,19:18:54.000,285,11049067,-795,0,1665602333,13032.813339339998,143.86773804000404,54484.085264400004 2022-10-12,19:18:55.000,285,11049053,-795,0,1665602334,13032.739239929993,143.83954151999933,54484.04334168 2022-10-12,19:18:56.000,285,11049032,-795,0,1665602335,13032.833548269999,143.86773804000404,54484.02936744001 2022-10-12,19:18:57.000,285,11049040,-795,0,1665602336,13032.853757199999,143.83954151999933,54484.252955280004 2022-10-12,19:18:58.000,285,11049073,-795,0,1665602337,13032.847020889989,143.85363977999805,54484.02936744001 2022-10-12,19:18:59.000,285,11049071,-795,0,1665602338,13032.786394099989,143.79724674000317,54484.13417424 2022-10-12,19:19:00.000,285,11049002,-795,0,1665602339,13032.779657789994,143.78314848000446,54484.06430304 2022-10-12,19:19:01.000,285,11049046,-795,0,1665602340,13032.719030999993,143.78314848000446,54484.07129016 2022-10-12,19:19:02.000,285,11049019,-795,0,1665602341,13032.692085759998,143.70560805000423,54484.02238032 2022-10-12,19:19:03.000,285,11049026,-795,0,1665602342,13032.651667899998,143.57167458000185,54483.84071520001 2022-10-12,19:19:04.000,285,11049050,-795,0,1665602343,13032.786394099989,143.44479023999884,54483.882637919996 2022-10-12,19:19:05.000,285,11049029,-795,0,1665602344,13032.873966129999,143.49413415000163,54483.93154776001 2022-10-12,19:19:06.000,285,11049063,-795,0,1665602345,13032.847020889989,143.5646254500025,54484.02936744001 2022-10-12,19:19:07.000,285,11049046,-795,0,1665602346,13032.732503619998,143.62101849000464,54483.90359928 2022-10-12,19:19:08.000,285,11049003,-795,0,1665602347,13032.658404209993,143.613969359998,54483.92456064 2022-10-12,19:19:09.000,285,11049020,-795,0,1665602348,13032.617986349993,143.60692022999865,54483.945522 2022-10-12,19:19:10.000,285,11049041,-795,0,1665602349,13032.597777419993,143.5787237100012,54483.987444720005 2022-10-12,19:19:11.000,285,11049022,-795,0,1665602350,13032.543886940002,143.57167458000185,54483.98045760001 2022-10-12,19:19:12.000,285,11049037,-795,0,1665602351,13032.510205389997,143.5787237100012,54484.00840608001 2022-10-12,19:19:13.000,285,11049058,-795,0,1665602352,13032.463051220002,143.55757632000314,54483.945522 2022-10-12,19:19:14.000,285,11049022,-795,0,1665602353,13032.449578599997,143.55052719000378,54483.95250912 2022-10-12,19:19:15.000,285,11049029,-795,0,1665602354,13032.449578599997,143.57167458000185,54484.00141896 2022-10-12,19:19:16.000,285,11048950,-795,0,1665602355,13032.456314909992,143.55052719000378,54484.02936744001 2022-10-12,19:19:17.000,285,11048985,-795,0,1665602356,13032.382215500002,143.53642892999778,54483.987444720005 2022-10-12,19:19:18.000,285,11049071,-795,0,1665602357,13032.348533949997,143.5646254500025,54483.89661216 2022-10-12,19:19:19.000,285,11049049,-795,0,1665602358,13032.328325019997,143.50823241000035,54483.83372808 2022-10-12,19:19:20.000,285,11049049,-795,0,1665602359,13032.382215500002,143.50823241000035,54483.945522 2022-10-12,19:19:21.000,285,11049048,-795,0,1665602360,13032.382215500002,143.47298676000355,54483.99443184 2022-10-12,19:19:22.000,285,11049028,-795,0,1665602361,13032.368742879997,143.50823241000035,54483.95949624001 2022-10-12,19:19:23.000,285,11049001,-795,0,1665602362,13032.355270259992,143.52937979999842,54483.98045760001 2022-10-12,19:19:24.000,285,11048999,-795,0,1665602363,13032.395688119992,143.4800358900029,54483.97347048 2022-10-12,19:19:25.000,285,11049020,-795,0,1665602364,13032.362006570002,143.501183280001,54483.945522 2022-10-12,19:19:26.000,285,11049021,-795,0,1665602365,13032.368742879997,143.55757632000314,54483.90359928 2022-10-12,19:19:27.000,285,11049078,-795,0,1665602366,13032.335061329992,143.52937979999842,54483.91058640001 2022-10-12,19:19:28.000,285,11049083,-795,0,1665602367,13032.409160739997,143.54347806000442,54483.95949624001 2022-10-12,19:19:29.000,285,11049057,-795,0,1665602368,13032.436105979992,143.5787237100012,54484.00141896 2022-10-12,19:19:30.000,285,11049035,-795,0,1665602369,13032.503469080002,143.60692022999865,54484.050328799996 2022-10-12,19:19:31.000,285,11049017,-795,0,1665602370,13032.469787529997,143.62101849000464,54484.09225152 2022-10-12,19:19:32.000,285,11048965,-795,0,1665602371,13032.489996459997,143.64216588000272,54484.06430304 2022-10-12,19:19:33.000,285,11048996,-795,0,1665602372,13032.429369669997,143.628067620004,54483.917573520004 2022-10-12,19:19:34.000,285,11048996,-795,0,1665602373,13032.402424430002,143.6633132700008,54483.76385688001 2022-10-12,19:19:35.000,285,11049038,-795,0,1665602374,13032.476523839992,143.64921501000208,54483.92456064 2022-10-12,19:19:36.000,285,11049033,-795,0,1665602375,13032.496732769992,143.7267554400023,54484.050328799996 2022-10-12,19:19:37.000,285,11049102,-795,0,1665602376,13032.577568489993,143.75495195999974,54484.09225152 2022-10-12,19:19:38.000,285,11049067,-795,0,1665602377,13032.550623249997,143.76905021999846,54484.07827728001 2022-10-12,19:19:39.000,285,11049068,-795,0,1665602378,13032.537150629993,143.76905021999846,54484.05731592001 2022-10-12,19:19:40.000,285,11049067,-795,0,1665602379,13032.523678010002,143.83249238999997,54483.99443184 2022-10-12,19:19:41.000,285,11049087,-795,0,1665602380,13032.557359559993,143.89593456000148,54484.0153932 2022-10-12,19:19:42.000,285,11049080,-795,0,1665602381,13032.577568489993,143.9382293400049,54484.07827728001 2022-10-12,19:19:43.000,285,11048995,-795,0,1665602382,13032.543886940002,143.95232760000363,54483.99443184 2022-10-12,19:19:44.000,285,11049044,-795,0,1665602383,13032.550623249997,143.98052412000106,54483.99443184 2022-10-12,19:19:45.000,285,11049080,-795,0,1665602384,13032.644931589988,144.01576976999786,54484.155135600005 2022-10-12,19:19:46.000,285,11049025,-795,0,1665602385,13032.624722660003,144.0228189000045,54484.17609696001 2022-10-12,19:19:47.000,285,11049003,-795,0,1665602386,13032.638195279993,144.02986803000385,54484.23199392 2022-10-12,19:19:48.000,285,11049018,-795,0,1665602387,13032.624722660003,144.07216281,54484.16212272 2022-10-12,19:19:49.000,285,11048994,-795,0,1665602388,13032.591041109998,144.10035933000472,54484.106225760006 2022-10-12,19:19:50.000,285,11049021,-795,0,1665602389,13032.557359559993,144.1567523699996,54484.00141896 2022-10-12,19:19:51.000,285,11049064,-795,0,1665602390,13032.611250039998,144.14265411000088,54484.09923864001 2022-10-12,19:19:52.000,285,11049030,-795,0,1665602391,13032.577568489993,144.1708506299983,54484.106225760006 2022-10-12,19:19:53.000,285,11049055,-795,0,1665602392,13032.570832179998,144.17789975999767,54484.04334168 2022-10-12,19:19:54.000,285,11049033,-795,0,1665602393,13032.611250039998,144.1849488900043,54484.09225152 2022-10-12,19:19:55.000,285,11048989,-795,0,1665602394,13032.631458969998,144.1708506299983,54484.14814848001 2022-10-12,19:19:56.000,285,11049041,-795,0,1665602395,13032.644931589988,144.21314541000174,54484.07129016 2022-10-12,19:19:57.000,285,11049001,-795,0,1665602396,13032.658404209993,144.16380149999895,54484.14814848001 2022-10-12,19:19:58.000,285,11048988,-795,0,1665602397,13032.597777419993,144.23429279999982,54483.938534880006 2022-10-12,19:19:59.000,285,11049034,-795,0,1665602398,13032.644931589988,144.17789975999767,54484.17609696001 2022-10-12,19:20:00.000,285,11049028,-795,0,1665602399,13032.631458969998,144.2201945400011,54484.036354560005 2022-10-12,19:20:01.000,285,11049045,-795,0,1665602400,13032.685349449988,144.21314541000174,54484.1900712 2022-10-12,19:20:02.000,285,11049014,-795,0,1665602401,13032.658404209993,144.23429279999982,54484.106225760006 2022-10-12,19:20:03.000,285,11049022,-795,0,1665602402,13032.644931589988,144.19199802000367,54484.11321288 2022-10-12,19:20:04.000,285,11048967,-795,0,1665602403,13032.638195279993,144.21314541000174,54484.1900712 2022-10-12,19:20:05.000,285,11048999,-795,0,1665602404,13032.671876829998,144.2201945400011,54484.13417424 2022-10-12,19:20:06.000,285,11049043,-795,0,1665602405,13032.658404209993,144.24134192999918,54484.106225760006 2022-10-12,19:20:07.000,285,11049014,-755,0,1665602406,13032.678613139993,144.19199802000367,54484.04334168 2022-10-12,19:20:08.000,285,11049005,-795,0,1665602407,13032.685349449988,144.2554401899979,54484.106225760006 2022-10-12,19:20:09.000,285,11049057,-795,0,1665602408,13032.745976239989,144.26248932000453,54484.1900712 2022-10-12,19:20:10.000,285,11049022,-795,0,1665602409,13032.779657789994,144.29068584000197,54484.28789088 2022-10-12,19:20:11.000,285,11049036,-795,0,1665602410,13032.813339339998,144.31183323000005,54484.36474920001 2022-10-12,19:20:12.000,285,11048995,-795,0,1665602411,13032.799866719994,144.31183323000005,54484.40667192 2022-10-12,19:20:13.000,285,11049023,-795,0,1665602412,13032.806603029989,144.33298061999812,54484.30885224 2022-10-12,19:20:14.000,285,11049003,-795,0,1665602413,13032.799866719994,144.33298061999812,54484.301865120004 2022-10-12,19:20:15.000,285,11049035,-795,0,1665602414,13032.887438749989,144.33298061999812,54484.36474920001 2022-10-12,19:20:16.000,285,11049037,-795,0,1665602415,13032.894175059999,144.36117714000284,54484.38571056 2022-10-12,19:20:17.000,285,11049031,-795,0,1665602416,13032.97501078,144.36117714000284,54484.36474920001 2022-10-12,19:20:18.000,285,11049055,-795,0,1665602417,13032.954801849999,144.38937366000027,54484.47654312 2022-10-12,19:20:19.000,285,11049062,-795,0,1665602418,13032.981747089994,144.42461931000435,54484.52545296 2022-10-12,19:20:20.000,285,11048987,-795,0,1665602419,13032.921120299994,144.43871757000306,54484.301865120004 2022-10-12,19:20:21.000,285,11049054,-795,0,1665602420,13033.062582809995,144.45986496000114,54484.56038856001 2022-10-12,19:20:22.000,285,11049030,-795,0,1665602421,13033.062582809995,144.44576670000242,54484.469556000004 2022-10-12,19:20:23.000,285,11049050,-795,0,1665602422,13033.09626436,144.44576670000242,54484.490517360005 2022-10-12,19:20:24.000,285,11049048,-795,0,1665602423,13033.08952804999,144.49511060999794,54484.56737568 2022-10-12,19:20:25.000,285,11049071,-795,0,1665602424,13033.183836389995,144.48101234999922,54484.67916960001 2022-10-12,19:20:26.000,285,11049106,-795,0,1665602425,13033.163627459995,144.48101234999922,54484.7141052 2022-10-12,19:20:27.000,285,11049041,-795,0,1665602426,13033.17710008,144.45986496000114,54484.74904080001 2022-10-12,19:20:28.000,285,11048990,-795,0,1665602427,13033.15015483999,144.48101234999922,54484.63025976001 2022-10-12,19:20:29.000,285,11049067,-795,0,1665602428,13033.19057269999,144.4669140900005,54484.65122112001 2022-10-12,19:20:30.000,285,11049048,-795,0,1665602429,13033.183836389995,144.42461931000435,54484.67218248 2022-10-12,19:20:31.000,285,11048995,-795,0,1665602430,13033.15689115,144.42461931000435,54484.58134992001 2022-10-12,19:20:32.000,285,11049070,-795,0,1665602431,13033.10973697999,144.403471919999,54484.637246880004 2022-10-12,19:20:33.000,285,11049050,-795,0,1665602432,13033.11647329,144.38937366000027,54484.60231128001 2022-10-12,19:20:34.000,285,11049020,-795,0,1665602433,13033.10973697999,144.36117714000284,54484.72807944001 2022-10-12,19:20:35.000,285,11049006,-795,0,1665602434,13033.07605543,144.34707888000412,54484.469556000004 2022-10-12,19:20:36.000,285,11048983,-795,0,1665602435,13033.082791739995,144.38232453000091,54484.63025976001 2022-10-12,19:20:37.000,285,11049028,-795,0,1665602436,13033.0558465,144.3188823599994,54484.70013096001 2022-10-12,19:20:38.000,285,11049045,-795,0,1665602437,13032.94806553999,144.29773497000133,54484.56737568 2022-10-12,19:20:39.000,285,11049045,-795,0,1665602438,13032.954801849999,144.29068584000197,54484.539427200005 2022-10-12,19:20:40.000,285,11049031,-795,0,1665602439,13032.941329229994,144.2554401899979,54484.65122112001 2022-10-12,19:20:41.000,285,11049057,-795,0,1665602440,13032.96827446999,144.22724367000046,54484.776989280006 2022-10-12,19:20:42.000,285,11049053,-795,0,1665602441,13032.954801849999,144.24839105999854,54484.72109232 2022-10-12,19:20:43.000,285,11049031,-795,0,1665602442,13032.954801849999,144.19904715000303,54484.72109232 2022-10-12,19:20:44.000,285,11049015,-795,0,1665602443,13032.90764767999,144.24134192999918,54484.7141052 2022-10-12,19:20:45.000,285,11049025,-795,0,1665602444,13032.900911369994,144.20609628000238,54484.72807944001 2022-10-12,19:20:46.000,285,11049072,-795,0,1665602445,13032.94806553999,144.19904715000303,54484.776989280006 2022-10-12,19:20:47.000,285,11048997,-795,0,1665602446,13032.914383989999,144.19904715000303,54484.81891200001 2022-10-12,19:20:48.000,285,11049039,-795,0,1665602447,13032.867229819989,144.1567523699996,54484.70013096001 2022-10-12,19:20:49.000,285,11049043,-795,0,1665602448,13032.880702439994,144.1708506299983,54484.77000216001 2022-10-12,19:20:50.000,285,11049079,-795,0,1665602449,13032.981747089994,144.1708506299983,54484.88179608 2022-10-12,19:20:51.000,285,11049063,-795,0,1665602450,13032.94806553999,144.17789975999767,54484.923718800004 2022-10-12,19:20:52.000,285,11049071,-795,0,1665602451,13032.934592919999,144.16380149999895,54484.93070592 2022-10-12,19:20:53.000,285,11049043,-795,0,1665602452,13032.894175059999,144.19904715000303,54484.7839764 2022-10-12,19:20:54.000,285,11049058,-795,0,1665602453,13032.900911369994,144.19904715000303,54484.83288624 2022-10-12,19:20:55.000,285,11049028,-795,0,1665602454,13032.97501078,144.22724367000046,54484.86083472 2022-10-12,19:20:56.000,285,11048980,-795,0,1665602455,13032.961538159994,144.20609628000238,54484.86782184001 2022-10-12,19:20:57.000,285,11049025,-795,0,1665602456,13032.981747089994,144.26248932000453,54484.81891200001 2022-10-12,19:20:58.000,285,11049063,-795,0,1665602457,13032.98848339999,144.24134192999918,54484.84686048001 2022-10-12,19:20:59.000,285,11049073,-795,0,1665602458,13033.01542864,144.26248932000453,54484.9586544 2022-10-12,19:21:00.000,285,11049050,-795,0,1665602459,13033.01542864,144.29068584000197,54484.90974456 2022-10-12,19:21:01.000,285,11049067,-795,0,1665602460,13033.00869232999,144.33298061999812,54484.90275744 2022-10-12,19:21:02.000,285,11049036,-795,0,1665602461,13033.01542864,144.29773497000133,54484.944680160006 2022-10-12,19:21:03.000,285,11049024,-795,0,1665602462,13033.00869232999,144.3682262700022,54484.90974456 2022-10-12,19:21:04.000,285,11049066,-795,0,1665602463,13032.99521971,144.37527540000156,54484.86083472 2022-10-12,19:21:05.000,285,11049048,-795,0,1665602464,13033.042373879995,144.41052104999835,54485.0285256 2022-10-12,19:21:06.000,285,11049045,-795,0,1665602465,13033.042373879995,144.38232453000091,54485.01455136001 2022-10-12,19:21:07.000,285,11049058,-795,0,1665602466,13033.06931911999,144.41052104999835,54485.00057712 2022-10-12,19:21:08.000,285,11049071,-795,0,1665602467,13033.08952804999,144.39642278999963,54485.01455136001 2022-10-12,19:21:09.000,285,11049042,-795,0,1665602468,13033.01542864,144.4175701799977,54484.86782184001 2022-10-12,19:21:10.000,285,11049060,-795,0,1665602469,13033.00869232999,144.38232453000091,54484.88179608 2022-10-12,19:21:11.000,285,11048976,-795,0,1665602470,13033.02890125999,144.3682262700022,54484.90275744 2022-10-12,19:21:12.000,285,11049042,-795,0,1665602471,13033.001956019994,144.403471919999,54484.923718800004 2022-10-12,19:21:13.000,285,11049096,-795,0,1665602472,13032.981747089994,144.42461931000435,54484.81192488 2022-10-12,19:21:14.000,285,11049025,-795,0,1665602473,13033.022164949994,144.35412801000348,54484.83288624 2022-10-12,19:21:15.000,285,11049014,-795,0,1665602474,13033.001956019994,144.38232453000091,54484.923718800004 2022-10-12,19:21:16.000,285,11049101,-795,0,1665602475,13033.03563757,144.34002975000476,54484.90275744 2022-10-12,19:21:17.000,285,11049054,-795,0,1665602476,13033.00869232999,144.34002975000476,54484.83987336 2022-10-12,19:21:18.000,285,11049044,-795,0,1665602477,13033.022164949994,144.3188823599994,54484.79795064001 2022-10-12,19:21:19.000,285,11049029,-795,0,1665602478,13033.001956019994,144.34002975000476,54484.81192488 2022-10-12,19:21:20.000,285,11049060,-795,0,1665602479,13033.04911018999,144.31183323000005,54484.83987336 2022-10-12,19:21:21.000,285,11048999,-795,0,1665602480,13032.954801849999,144.3047841000007,54484.89577032001 2022-10-12,19:21:22.000,285,11049049,-795,0,1665602481,13033.04911018999,144.24839105999854,54484.89577032001 2022-10-12,19:21:23.000,285,11049057,-795,0,1665602482,13032.99521971,144.29773497000133,54484.88179608 2022-10-12,19:21:24.000,285,11049007,-715,0,1665602483,13033.0558465,144.24839105999854,54484.8887832 2022-10-12,19:21:25.000,285,11049000,-795,0,1665602484,13032.961538159994,144.24839105999854,54484.74904080001 2022-10-12,19:21:26.000,285,11049030,-795,0,1665602485,13033.03563757,144.17789975999767,54484.825899120005 2022-10-12,19:21:27.000,285,11049005,-795,0,1665602486,13032.97501078,144.16380149999895,54484.7839764 2022-10-12,19:21:28.000,285,11049030,-795,0,1665602487,13032.941329229994,144.1708506299983,54484.73506656 2022-10-12,19:21:29.000,285,11049039,-795,0,1665602488,13033.001956019994,144.16380149999895,54484.91673168001 2022-10-12,19:21:30.000,285,11049013,-795,0,1665602489,13033.103000669995,144.11445759000344,54484.97961576 2022-10-12,19:21:31.000,285,11049049,-795,0,1665602490,13033.09626436,144.11445759000344,54484.944680160006 2022-10-12,19:21:32.000,285,11049025,-795,0,1665602491,13033.143418529995,144.07216281,54484.923718800004 2022-10-12,19:21:33.000,285,11049044,-795,0,1665602492,13033.08952804999,144.06511368000065,54484.8887832 2022-10-12,19:21:34.000,285,11049072,-795,0,1665602493,13033.10973697999,144.05101542000193,54484.91673168001 2022-10-12,19:21:35.000,285,11049011,-795,0,1665602494,13033.11647329,144.04396629000257,54484.91673168001 2022-10-12,19:21:36.000,285,11049050,-795,0,1665602495,13033.08952804999,144.06511368000065,54484.84686048001 2022-10-12,19:21:37.000,285,11049023,-795,0,1665602496,13033.163627459995,144.05101542000193,54484.97961576 2022-10-12,19:21:38.000,285,11049068,-795,0,1665602497,13033.21078162999,144.0369171600032,54484.96564152001 2022-10-12,19:21:39.000,285,11049021,-795,0,1665602498,13033.19057269999,144.05101542000193,54484.93769304001 2022-10-12,19:21:40.000,285,11049030,-795,0,1665602499,13033.244463179995,144.00167150999914,54484.923718800004 2022-10-12,19:21:41.000,285,11049021,-795,0,1665602500,13033.29835366,143.98757325000042,54484.98660288001 2022-10-12,19:21:42.000,285,11049023,-795,0,1665602501,13033.27140841999,143.9734749900017,54484.88179608 2022-10-12,19:21:43.000,285,11049034,-795,0,1665602502,13033.27140841999,143.9734749900017,54484.90974456 2022-10-12,19:21:44.000,285,11049064,-795,0,1665602503,13033.244463179995,143.9734749900017,54484.804937760004 2022-10-12,19:21:45.000,285,11049031,-795,0,1665602504,13033.345507829996,143.9734749900017,54484.97961576 2022-10-12,19:21:46.000,285,11049030,-795,0,1665602505,13033.392661999991,143.959376730003,54485.06346120001 2022-10-12,19:21:47.000,285,11049060,-795,0,1665602506,13033.365716759996,143.98052412000106,54485.042499840005 2022-10-12,19:21:48.000,285,11049020,-795,0,1665602507,13033.37918938,143.95232760000363,54484.91673168001 2022-10-12,19:21:49.000,285,11049035,-795,0,1665602508,13033.33877152,143.93118020999827,54484.91673168001 2022-10-12,19:21:50.000,285,11049044,-795,0,1665602509,13033.37918938,143.91708194999956,54484.96564152001 2022-10-12,19:21:51.000,285,11049047,-795,0,1665602510,13033.439816170001,143.90298369000084,54484.993590000005 2022-10-12,19:21:52.000,285,11049069,-795,0,1665602511,13033.372453069991,143.91708194999956,54484.96564152001 2022-10-12,19:21:53.000,285,11049029,-795,0,1665602512,13033.39939831,143.88888543000212,54484.8887832 2022-10-12,19:21:54.000,285,11049035,-795,0,1665602513,13033.39939831,143.8465906499987,54484.91673168001 2022-10-12,19:21:55.000,285,11049031,-795,0,1665602514,13033.466761409996,143.86773804000404,54484.993590000005 2022-10-12,19:21:56.000,285,11048989,-795,0,1665602515,13033.480234030001,143.8254432600006,54484.9586544 2022-10-12,19:21:57.000,285,11049021,-795,0,1665602516,13033.493706649992,143.8254432600006,54484.993590000005 2022-10-12,19:21:58.000,285,11049078,-795,0,1665602517,13033.500442960001,143.77609934999782,54484.86083472 2022-10-12,19:21:59.000,285,11049011,-795,0,1665602518,13033.473497719991,143.73380457000167,54484.825899120005 2022-10-12,19:22:00.000,285,11049020,-795,0,1665602519,13033.540860820001,143.7620010899991,54484.93070592 2022-10-12,19:22:01.000,285,11049039,-795,0,1665602520,13033.547597129997,143.67741152999952,54484.83987336 2022-10-12,19:22:02.000,285,11049037,-795,0,1665602521,13033.567806059997,143.67741152999952,54484.923718800004 2022-10-12,19:22:03.000,285,11049036,-795,0,1665602522,13033.588014989997,143.64216588000272,54484.89577032001 2022-10-12,19:22:04.000,285,11049001,-795,0,1665602523,13033.628432849997,143.62101849000464,54484.93769304001 2022-10-12,19:22:05.000,285,11048989,-795,0,1665602524,13033.655378089992,143.5998710999993,54484.90275744 2022-10-12,19:22:06.000,285,11049030,-795,0,1665602525,13033.702532260002,143.59282196999993,54484.874808960005 2022-10-12,19:22:07.000,285,11049022,-795,0,1665602526,13033.695795949992,143.55757632000314,54484.8887832 2022-10-12,19:22:08.000,285,11049067,-795,0,1665602527,13033.749686429997,143.52233066999906,54484.90275744 2022-10-12,19:22:09.000,285,11049100,-795,0,1665602528,13033.769895359997,143.47298676000355,54484.91673168001 2022-10-12,19:22:10.000,285,11049000,-795,0,1665602529,13033.742950120002,143.40249546000268,54484.874808960005 2022-10-12,19:22:11.000,285,11049046,-795,0,1665602530,13033.843994770003,143.3531515499999,54485.0285256 2022-10-12,19:22:12.000,285,11049003,-795,0,1665602531,13033.830522149998,143.3179059000031,54484.96564152001 2022-10-12,19:22:13.000,285,11049070,-795,0,1665602532,13033.810313219998,143.26151286000095,54484.90275744 2022-10-12,19:22:14.000,285,11048921,-795,0,1665602533,13033.783367980002,143.21216894999816,54484.91673168001 2022-10-12,19:22:15.000,285,11049023,-795,0,1665602534,13033.891148939998,143.13462851999793,54484.93070592 2022-10-12,19:22:16.000,285,11049028,-795,0,1665602535,13033.870940009998,143.1205302599992,54484.95166728 2022-10-12,19:22:17.000,285,11049019,-795,0,1665602536,13033.864203699988,143.03594069999963,54484.93070592 2022-10-12,19:22:18.000,285,11049025,-795,0,1665602537,13033.897885249993,142.9584002699994,54484.95166728 2022-10-12,19:22:19.000,285,11049035,-795,0,1665602538,13033.870940009998,142.90200723000453,54484.923718800004 2022-10-12,19:22:20.000,285,11049044,-795,0,1665602539,13033.918094179993,142.8597124500011,54485.00057712 2022-10-12,19:22:21.000,285,11049022,-795,0,1665602540,13033.918094179993,142.78217202000087,54484.972628640004 2022-10-12,19:22:22.000,285,11049087,-795,0,1665602541,13033.817049529993,142.6764350700032,54484.93769304001 2022-10-12,19:22:23.000,285,11049073,-795,0,1665602542,13033.810313219998,142.6482385499985,54484.86083472 2022-10-12,19:22:24.000,285,11049059,-795,0,1665602543,13033.843994770003,142.57069811999827,54484.86782184001 2022-10-12,19:22:25.000,285,11049052,-795,0,1665602544,13033.837258459993,142.53545247000147,54484.96564152001 2022-10-12,19:22:26.000,285,11048981,-795,0,1665602545,13033.823785840003,142.47201029999997,54484.97961576 2022-10-12,19:22:27.000,285,11049070,-795,0,1665602546,13033.790104289998,142.40856812999846,54484.97961576 2022-10-12,19:22:28.000,285,11048978,-795,0,1665602547,13033.729477499997,142.38742074000038,54484.91673168001 2022-10-12,19:22:29.000,285,11049028,-795,0,1665602548,13033.655378089992,142.33807683000487,54484.74904080001 2022-10-12,19:22:30.000,285,11048987,-795,0,1665602549,13033.621696540002,142.27463466000336,54484.81192488 2022-10-12,19:22:31.000,285,11049007,-795,0,1665602550,13033.662114400002,142.21119249000185,54484.923718800004 2022-10-12,19:22:32.000,285,11049066,-795,0,1665602551,13033.635169159992,142.22529075000057,54484.91673168001 2022-10-12,19:22:33.000,285,11049016,-795,0,1665602552,13033.574542369992,142.19709423000313,54484.83987336 2022-10-12,19:22:34.000,285,11049035,-795,0,1665602553,13033.507179269996,142.17594683999778,54484.825899120005 2022-10-12,19:22:35.000,285,11049033,-795,0,1665602554,13033.567806059997,142.14070119000098,54484.86782184001 2022-10-12,19:22:36.000,285,11049023,-795,0,1665602555,13033.486970339996,142.11250467000355,54484.76301504 2022-10-12,19:22:37.000,285,11049030,-795,0,1665602556,13033.419607240001,142.14775032000034,54484.77000216001 2022-10-12,19:22:38.000,285,11049059,-795,0,1665602557,13033.392661999991,142.1195538000029,54484.69314384 2022-10-12,19:22:39.000,285,11048997,-795,0,1665602558,13033.439816170001,142.1547994499997,54484.74205368 2022-10-12,19:22:40.000,285,11049025,-795,0,1665602559,13033.439816170001,142.1547994499997,54484.81891200001 2022-10-12,19:22:41.000,285,11049008,-795,0,1665602560,13033.426343549996,142.14070119000098,54484.83987336 2022-10-12,19:22:42.000,285,11049016,-795,0,1665602561,13033.426343549996,142.1195538000029,54484.825899120005 2022-10-12,19:22:43.000,285,11049042,-795,0,1665602562,13033.39939831,142.14775032000034,54484.81192488 2022-10-12,19:22:44.000,285,11049000,-795,0,1665602563,13033.446552479996,142.1195538000029,54484.8887832 2022-10-12,19:22:45.000,285,11049045,-795,0,1665602564,13033.412870929991,142.07725901999947,54484.86083472 2022-10-12,19:22:46.000,285,11049025,-795,0,1665602565,13033.39939831,142.11250467000355,54484.79795064001 2022-10-12,19:22:47.000,285,11049037,-795,0,1665602566,13033.33877152,142.09840641000483,54484.756027920004 2022-10-12,19:22:48.000,285,11049052,-795,0,1665602567,13033.392661999991,142.1054555400042,54484.77000216001 2022-10-12,19:22:49.000,285,11049012,-795,0,1665602568,13033.412870929991,142.11250467000355,54484.874808960005 2022-10-12,19:22:50.000,285,11049000,-795,0,1665602569,13033.39939831,142.09840641000483,54484.88179608 2022-10-12,19:22:51.000,285,11049001,-795,0,1665602570,13033.39939831,142.0913572799982,54484.90974456 2022-10-12,19:22:52.000,285,11049026,-795,0,1665602571,13033.37918938,142.07725901999947,54484.96564152001 2022-10-12,19:22:53.000,285,11049031,-795,0,1665602572,13033.345507829996,142.08430814999883,54484.825899120005 2022-10-12,19:22:54.000,285,11049076,-795,0,1665602573,13033.305089969996,142.07020989000011,54484.8538476 2022-10-12,19:22:55.000,285,11049042,-795,0,1665602574,13033.2579358,142.08430814999883,54484.8538476 2022-10-12,19:22:56.000,285,11049075,-795,0,1665602575,13033.27140841999,142.06316076000076,54484.8887832 2022-10-12,19:22:57.000,285,11049021,-795,0,1665602576,13033.23099055999,142.08430814999883,54484.944680160006 2022-10-12,19:22:58.000,285,11049017,-795,0,1665602577,13033.21078162999,142.07020989000011,54484.972628640004 2022-10-12,19:22:59.000,285,11049024,-795,0,1665602578,13033.183836389995,142.04201337000268,54484.944680160006 2022-10-12,19:23:00.000,285,11049054,-795,0,1665602579,13033.11647329,142.02791511000396,54484.93070592 2022-10-12,19:23:01.000,285,11049032,-795,0,1665602580,13033.06931911999,142.02791511000396,54484.89577032001 2022-10-12,19:23:02.000,285,11049052,-795,0,1665602581,13033.03563757,141.99971858999925,54484.86083472 2022-10-12,19:23:03.000,285,11049039,-795,0,1665602582,13032.914383989999,141.96447294000245,54484.825899120005 2022-10-12,19:23:04.000,285,11049076,-795,0,1665602583,13032.92785660999,142.01381684999797,54484.77000216001 2022-10-12,19:23:05.000,285,11049028,-795,0,1665602584,13032.880702439994,141.92922728999838,54485.01455136001 2022-10-12,19:23:06.000,285,11049047,-795,0,1665602585,13032.90764767999,141.9080799000003,54484.86782184001 2022-10-12,19:23:07.000,285,11049044,-795,0,1665602586,13032.840284579994,141.89398164000158,54484.972628640004 2022-10-12,19:23:08.000,285,11049055,-795,0,1665602587,13032.880702439994,141.90103077000094,54484.88179608 2022-10-12,19:23:09.000,285,11049035,-795,0,1665602588,13032.779657789994,141.78119556000456,54484.98660288001 2022-10-12,19:23:10.000,285,11049010,-795,0,1665602589,13032.739239929993,141.809392080002,54484.86083472 2022-10-12,19:23:11.000,285,11049014,-795,0,1665602590,13032.725767309988,141.78824469000392,54484.90275744 2022-10-12,19:23:12.000,285,11049029,-795,0,1665602591,13032.678613139993,141.76709729999857,54484.84686048001 2022-10-12,19:23:13.000,285,11049055,-795,0,1665602592,13032.651667899998,141.7107042600037,54484.89577032001 2022-10-12,19:23:14.000,285,11049043,-795,0,1665602593,13032.665140519988,141.61201643999811,54484.8887832 2022-10-12,19:23:15.000,285,11049029,-795,0,1665602594,13032.631458969998,141.5979181799994,54484.86083472 2022-10-12,19:23:16.000,285,11048982,-795,0,1665602595,13032.550623249997,141.55562340000324,54484.79795064001 2022-10-12,19:23:17.000,285,11049017,-795,0,1665602596,13032.496732769992,141.50627949000045,54484.74904080001 2022-10-12,19:23:18.000,285,11049022,-795,0,1665602597,13032.503469080002,141.47103384000366,54484.72807944001 2022-10-12,19:23:19.000,285,11048996,-795,0,1665602598,13032.476523839992,141.42873906000023,54484.76301504 2022-10-12,19:23:20.000,285,11049029,-755,0,1665602599,13032.422633360002,141.42168993000087,54484.776989280006 2022-10-12,19:23:21.000,285,11049014,-795,0,1665602600,13032.422633360002,141.34414950000064,54484.84686048001 2022-10-12,19:23:22.000,285,11049019,-795,0,1665602601,13032.395688119992,141.33710037000128,54484.825899120005 2022-10-12,19:23:23.000,285,11049049,-795,0,1665602602,13032.314852399992,141.30890385000384,54484.79795064001 2022-10-12,19:23:24.000,285,11049035,-795,0,1665602603,13032.220544060001,141.25955994000105,54484.7141052 2022-10-12,19:23:25.000,285,11049056,-795,0,1665602604,13032.20033513,141.24546168000234,54484.73506656 2022-10-12,19:23:26.000,285,11049042,-795,0,1665602605,13032.20033513,141.21021602999826,54484.77000216001 2022-10-12,19:23:27.000,285,11049045,-795,0,1665602606,13032.132972029991,141.17497038000147,54484.776989280006 2022-10-12,19:23:28.000,285,11049057,-795,0,1665602607,13032.07234523999,141.18201951000083,54484.73506656 2022-10-12,19:23:29.000,285,11049031,-795,0,1665602608,13032.07234523999,141.2172651600049,54484.67218248 2022-10-12,19:23:30.000,285,11049033,-795,0,1665602609,13032.045399999995,141.14677386000403,54484.93769304001 2022-10-12,19:23:31.000,285,11049061,-795,0,1665602610,13032.07908155,141.17497038000147,54484.74205368 2022-10-12,19:23:32.000,285,11049030,-795,0,1665602611,13032.01171844999,141.17497038000147,54484.91673168001 2022-10-12,19:23:33.000,285,11049045,-795,0,1665602612,13032.004982139995,141.1679212500021,54484.79096352 2022-10-12,19:23:34.000,285,11048972,-795,0,1665602613,13032.01171844999,141.1890686400002,54484.79795064001 2022-10-12,19:23:35.000,285,11048992,-795,0,1665602614,13031.964564279995,141.1890686400002,54484.7839764 2022-10-12,19:23:36.000,285,11049082,-795,0,1665602615,13031.984773209995,141.2031668999989,54484.95166728 2022-10-12,19:23:37.000,285,11049051,-795,0,1665602616,13031.964564279995,141.1890686400002,54484.96564152001 2022-10-12,19:23:38.000,285,11049073,-795,0,1665602617,13031.91741011,141.18201951000083,54484.79096352 2022-10-12,19:23:39.000,285,11049058,-795,0,1665602618,13031.823101769995,141.13972473000467,54484.86083472 2022-10-12,19:23:40.000,285,11049004,-795,0,1665602619,13031.924146419995,141.1890686400002,54484.81192488 2022-10-12,19:23:41.000,285,11049075,-795,0,1665602620,13031.85004700999,141.16087212000275,54484.91673168001 2022-10-12,19:23:42.000,285,11049066,-795,0,1665602621,13031.83657439,141.1679212500021,54484.93769304001 2022-10-12,19:23:43.000,285,11049118,-795,0,1665602622,13031.83657439,141.23841255000298,54484.88179608 2022-10-12,19:23:44.000,285,11049044,-795,0,1665602623,13031.742266049994,141.21021602999826,54484.84686048001 2022-10-12,19:23:45.000,285,11049075,-795,0,1665602624,13031.74900235999,141.18201951000083,54484.86782184001 2022-10-12,19:23:46.000,285,11049034,-795,0,1665602625,13031.735529739999,141.19611776999955,54485.02153848 2022-10-12,19:23:47.000,285,11049041,-795,0,1665602626,13031.668166639989,141.22431429000426,54484.93070592 2022-10-12,19:23:48.000,285,11048978,-795,0,1665602627,13031.607539849989,141.18201951000083,54484.93070592 2022-10-12,19:23:49.000,285,11049044,-795,0,1665602628,13031.533440439998,141.1890686400002,54484.91673168001 2022-10-12,19:23:50.000,285,11049056,-795,0,1665602629,13031.486286269988,141.19611776999955,54484.97961576 2022-10-12,19:23:51.000,285,11049024,-795,0,1665602630,13031.418923169993,141.1890686400002,54484.98660288001 2022-10-12,19:23:52.000,285,11049068,-795,0,1665602631,13031.338087449993,141.17497038000147,54484.972628640004 2022-10-12,19:23:53.000,285,11049029,-795,0,1665602632,13031.284196970002,141.23136342000362,54484.944680160006 2022-10-12,19:23:54.000,285,11049044,-795,0,1665602633,13031.277460659992,141.16087212000275,54484.95166728 2022-10-12,19:23:55.000,285,11049042,-795,0,1665602634,13031.223570180002,141.13267559999804,54484.96564152001 2022-10-12,19:23:56.000,285,11048996,-795,0,1665602635,13031.115789219992,141.16087212000275,54484.86083472 2022-10-12,19:23:57.000,285,11049018,-795,0,1665602636,13031.082107670001,141.14677386000403,54484.81192488 2022-10-12,19:23:58.000,285,11049020,-795,0,1665602637,13031.075371359992,141.09038082000188,54484.7839764 2022-10-12,19:23:59.000,285,11049030,-795,0,1665602638,13031.055162429991,141.12562646999868,54484.776989280006 2022-10-12,19:24:00.000,285,11048990,-795,0,1665602639,13031.041689810001,141.0692334300038,54484.804937760004 2022-10-12,19:24:01.000,285,11049061,-795,0,1665602640,13031.028217189996,141.07628256000316,54484.88179608 2022-10-12,19:24:02.000,285,11049049,-795,0,1665602641,13031.034953499991,141.0410369099991,54484.8538476 2022-10-12,19:24:03.000,285,11048989,-795,0,1665602642,13031.014744569991,141.0551351699978,54484.79795064001 2022-10-12,19:24:04.000,285,11048981,-795,0,1665602643,13031.028217189996,141.01988952000102,54484.825899120005 2022-10-12,19:24:05.000,285,11049034,-795,0,1665602644,13030.987799329996,141.0410369099991,54484.74904080001 2022-10-12,19:24:06.000,285,11049015,-795,0,1665602645,13030.98106302,141.01284039000166,54484.776989280006 2022-10-12,19:24:07.000,285,11049050,-795,0,1665602646,13030.954117779991,140.99874213000294,54484.63025976001 2022-10-12,19:24:08.000,285,11049039,-795,0,1665602647,13030.947381469996,140.97759474000486,54484.73506656 2022-10-12,19:24:09.000,285,11049001,-795,0,1665602648,13030.987799329996,140.9212017000027,54484.70013096001 2022-10-12,19:24:10.000,285,11049009,-795,0,1665602649,13031.001271950001,140.9423490900008,54484.79795064001 2022-10-12,19:24:11.000,285,11049052,-795,0,1665602650,13030.98106302,140.907103440004,54484.79795064001 2022-10-12,19:24:12.000,285,11048931,-795,0,1665602651,13030.994535639991,140.87185778999992,54484.76301504 2022-10-12,19:24:13.000,285,11049010,-795,0,1665602652,13030.967590399996,140.86480866000056,54484.67218248 2022-10-12,19:24:14.000,285,11049005,-795,0,1665602653,13030.94064516,140.8577595300012,54484.74904080001 2022-10-12,19:24:15.000,285,11049049,-795,0,1665602654,13030.98106302,140.84366127000249,54484.825899120005 2022-10-12,19:24:16.000,285,11049013,-795,0,1665602655,13030.967590399996,140.81546474999777,54484.874808960005 2022-10-12,19:24:17.000,285,11049032,-795,0,1665602656,13030.98106302,140.8084156199984,54484.76301504 2022-10-12,19:24:18.000,285,11049035,-795,0,1665602657,13031.008008259996,140.8084156199984,54484.7839764 2022-10-12,19:24:19.000,285,11049015,-795,0,1665602658,13030.994535639991,140.7590717100029,54484.825899120005 2022-10-12,19:24:20.000,285,11048986,-795,0,1665602659,13031.028217189996,140.74497345000418,54484.8887832 2022-10-12,19:24:21.000,285,11049013,-795,0,1665602660,13031.041689810001,140.7097278000001,54484.83987336 2022-10-12,19:24:22.000,285,11048997,-795,0,1665602661,13030.994535639991,140.72382605999883,54484.83987336 2022-10-12,19:24:23.000,285,11049039,-795,0,1665602662,13030.98106302,140.68153128000267,54484.81192488 2022-10-12,19:24:24.000,285,11049060,-795,0,1665602663,13030.92043623,140.68153128000267,54484.77000216001 2022-10-12,19:24:25.000,285,11049018,-795,0,1665602664,13030.974326709991,140.6603838900046,54484.93769304001 2022-10-12,19:24:26.000,285,11049035,-795,0,1665602665,13030.92043623,140.63923649999924,54484.93070592 2022-10-12,19:24:27.000,285,11049017,-795,0,1665602666,13030.87328205999,140.68153128000267,54484.8538476 2022-10-12,19:24:28.000,285,11049041,-795,0,1665602667,13030.73181954999,140.61808911000116,54484.79795064001 2022-10-12,19:24:29.000,285,11048969,-795,0,1665602668,13030.745292169995,140.63923649999924,54484.86083472 2022-10-12,19:24:30.000,285,11049047,-795,0,1665602669,13030.73855586,140.60399085000245,54484.90275744 2022-10-12,19:24:31.000,285,11049030,-795,0,1665602670,13030.67119275999,140.6110399800018,54484.8538476 2022-10-12,19:24:32.000,285,11049047,-755,0,1665602671,13030.67119275999,140.5475978100003,54484.83987336 2022-10-12,19:24:33.000,285,11049034,-795,0,1665602672,13030.63077489999,140.5969417200031,54484.83288624 2022-10-12,19:24:34.000,285,11049013,-795,0,1665602673,13030.59709335,140.56874519999838,54484.81192488 2022-10-12,19:24:35.000,285,11049027,-795,0,1665602674,13030.63751121,140.60399085000245,54484.90275744 2022-10-12,19:24:36.000,285,11048981,-795,0,1665602675,13030.54993917999,140.60399085000245,54484.86083472 2022-10-12,19:24:37.000,285,11049033,-795,0,1665602676,13030.57014810999,140.5969417200031,54484.81891200001 2022-10-12,19:24:38.000,285,11049033,-795,0,1665602677,13030.516257629999,140.60399085000245,54484.7141052 2022-10-12,19:24:39.000,285,11048986,-795,0,1665602678,13030.496048699999,140.58989259000373,54484.644234 2022-10-12,19:24:40.000,285,11048989,-795,0,1665602679,13030.421949289994,140.63923649999924,54484.5743628 2022-10-12,19:24:41.000,285,11049064,-795,0,1665602680,13030.543202869994,140.63218736999988,54484.707118080005 2022-10-12,19:24:42.000,285,11049011,-795,0,1665602681,13030.46910345999,140.66743302000395,54484.81891200001 2022-10-12,19:24:43.000,285,11049014,-795,0,1665602682,13030.475839769999,140.68153128000267,54484.61628552 2022-10-12,19:24:44.000,285,11048973,-795,0,1665602683,13030.448894529989,140.70267867000075,54484.79795064001 2022-10-12,19:24:45.000,285,11049052,-795,0,1665602684,13030.428685599989,140.68858041000203,54484.73506656 2022-10-12,19:24:46.000,285,11049041,-795,0,1665602685,13030.442158219994,140.6956295400014,54484.77000216001 2022-10-12,19:24:47.000,285,11049033,-795,0,1665602686,13030.482576079994,140.6956295400014,54484.66519536 2022-10-12,19:24:48.000,285,11049019,-795,0,1665602687,13030.421949289994,140.7097278000001,54484.69314384 2022-10-12,19:24:49.000,285,11049063,-795,0,1665602688,13030.50952131999,140.7308751899982,54484.7839764 2022-10-12,19:24:50.000,285,11048991,-795,0,1665602689,13030.48931238999,140.75202258000354,54484.756027920004 2022-10-12,19:24:51.000,285,11049008,-795,0,1665602690,13030.543202869994,140.7590717100029,54484.84686048001 2022-10-12,19:24:52.000,285,11048999,-795,0,1665602691,13030.50952131999,140.77316997000162,54484.79795064001 2022-10-12,19:24:53.000,285,11049048,-795,0,1665602692,13030.502785009994,140.78021910000098,54484.74205368 2022-10-12,19:24:54.000,285,11049026,-795,0,1665602693,13030.496048699999,140.77316997000162,54484.776989280006 2022-10-12,19:24:55.000,285,11049021,-795,0,1665602694,13030.543202869994,140.77316997000162,54484.73506656 2022-10-12,19:24:56.000,285,11049047,-795,0,1665602695,13030.54993917999,140.7943173599997,54484.81891200001 2022-10-12,19:24:57.000,285,11049035,-795,0,1665602696,13030.59709335,140.80136648999905,54484.8538476 2022-10-12,19:24:58.000,285,11049033,-795,0,1665602697,13030.54993917999,140.80136648999905,54484.825899120005 2022-10-12,19:24:59.000,285,11049019,-795,0,1665602698,13030.57688442,140.8084156199984,54484.83288624 2022-10-12,19:25:00.000,285,11049043,-795,0,1665602699,13030.57688442,140.76612084000226,54484.91673168001 2022-10-12,19:25:01.000,285,11049004,-795,0,1665602700,13030.61056596999,140.73792432000482,54484.91673168001 2022-10-12,19:25:02.000,285,11049025,-795,0,1665602701,13030.563411799994,140.73792432000482,54484.9586544 2022-10-12,19:25:03.000,285,11049044,-795,0,1665602702,13030.543202869994,140.73792432000482,54484.86083472 2022-10-12,19:25:04.000,285,11049034,-795,0,1665602703,13030.522993939994,140.71677692999947,54484.89577032001 2022-10-12,19:25:05.000,285,11049020,-795,0,1665602704,13030.55667549,140.66743302000395,54484.96564152001 2022-10-12,19:25:06.000,285,11049054,-795,0,1665602705,13030.563411799994,140.66743302000395,54485.06346120001 2022-10-12,19:25:07.000,285,11049035,-795,0,1665602706,13030.516257629999,140.63218736999988,54485.091409680004 2022-10-12,19:25:08.000,285,11049040,-795,0,1665602707,13030.46910345999,140.61808911000116,54484.93769304001 2022-10-12,19:25:09.000,285,11049026,-795,0,1665602708,13030.455630839999,140.56874519999838,54484.98660288001 2022-10-12,19:25:10.000,285,11049051,-795,0,1665602709,13030.401740359994,140.52645042000222,54485.00756424 2022-10-12,19:25:11.000,285,11049007,-795,0,1665602710,13030.395004049999,140.51940129000286,54485.01455136001 2022-10-12,19:25:12.000,285,11049013,-795,0,1665602711,13030.381531429994,140.47005738000007,54485.03551272001 2022-10-12,19:25:13.000,285,11049060,-795,0,1665602712,13030.280486779993,140.44186086000263,54484.944680160006 2022-10-12,19:25:14.000,285,11049035,-795,0,1665602713,13030.246805229988,140.41366433999792,54484.95166728 2022-10-12,19:25:15.000,285,11049043,-795,0,1665602714,13030.206387370003,140.39251694999984,54484.93769304001 2022-10-12,19:25:16.000,285,11049015,-795,0,1665602715,13030.145760580002,140.35727130000305,54484.972628640004 2022-10-12,19:25:17.000,285,11049045,-795,0,1665602716,13030.044715930002,140.3361239099977,54484.86782184001 2022-10-12,19:25:18.000,285,11049037,-795,0,1665602717,13029.950407589997,140.32907477999834,54484.81192488 2022-10-12,19:25:19.000,285,11049007,-795,0,1665602718,13029.936934969992,140.3008782600009,54484.76301504 2022-10-12,19:25:20.000,285,11049065,-795,0,1665602719,13029.963880210002,140.30792739000026,54484.83987336 2022-10-12,19:25:21.000,285,11049042,-795,0,1665602720,13029.943671280002,140.31497651999962,54484.83987336 2022-10-12,19:25:22.000,285,11048988,-795,0,1665602721,13029.889780799997,140.30792739000026,54484.8887832 2022-10-12,19:25:23.000,285,11049033,-795,0,1665602722,13029.916726039992,140.3502221700037,54484.8887832 2022-10-12,19:25:24.000,285,11049019,-795,0,1665602723,13029.829154009996,140.32907477999834,54484.825899120005 2022-10-12,19:25:25.000,285,11049012,-795,0,1665602724,13029.822417700001,140.37136956000177,54484.756027920004 2022-10-12,19:25:26.000,285,11049085,-795,0,1665602725,13029.815681389991,140.3502221700037,54484.88179608 2022-10-12,19:25:27.000,285,11049055,-795,0,1665602726,13029.795472459991,140.3643204300024,54484.72807944001 2022-10-12,19:25:28.000,285,11049043,-795,0,1665602727,13029.768527219996,140.37841869000113,54484.804937760004 2022-10-12,19:25:29.000,285,11049055,-795,0,1665602728,13029.748318289996,140.42776260000392,54484.73506656 2022-10-12,19:25:30.000,285,11049076,-795,0,1665602729,13029.781999840001,140.40661520999856,54484.944680160006 2022-10-12,19:25:31.000,285,11049045,-795,0,1665602730,13029.788736149996,140.45595912000135,54484.874808960005 2022-10-12,19:25:32.000,285,11049002,-795,0,1665602731,13029.788736149996,140.42071347000456,54484.91673168001 2022-10-12,19:25:33.000,285,11049028,-795,0,1665602732,13029.728109359996,140.47710650999943,54484.7839764 2022-10-12,19:25:34.000,285,11049031,-795,0,1665602733,13029.728109359996,140.448909990002,54484.81891200001 2022-10-12,19:25:35.000,285,11049034,-795,0,1665602734,13029.748318289996,140.47005738000007,54484.84686048001 2022-10-12,19:25:36.000,285,11049066,-795,0,1665602735,13029.768527219996,140.4630082500007,54484.93769304001 2022-10-12,19:25:37.000,285,11049099,-795,0,1665602736,13029.755054599991,140.45595912000135,54484.874808960005 2022-10-12,19:25:38.000,285,11049055,-795,0,1665602737,13029.70116412,140.42071347000456,54484.90275744 2022-10-12,19:25:39.000,285,11049036,-795,0,1665602738,13029.714636739991,140.41366433999792,54484.93769304001 2022-10-12,19:25:40.000,285,11049001,-795,0,1665602739,13029.63380101999,140.38546782000049,54484.89577032001 2022-10-12,19:25:41.000,285,11049029,-795,0,1665602740,13029.60011947,140.40661520999856,54484.756027920004 2022-10-12,19:25:42.000,285,11049019,-795,0,1665602741,13029.61359208999,140.3643204300024,54484.84686048001 2022-10-12,19:25:43.000,285,11049025,-795,0,1665602742,13029.55970161,140.3643204300024,54484.825899120005 2022-10-12,19:25:44.000,285,11049034,-795,0,1665602743,13029.505811129995,140.32202564999898,54484.76301504 2022-10-12,19:25:45.000,285,11049053,-795,0,1665602744,13029.55296529999,140.3361239099977,54484.93769304001 2022-10-12,19:25:46.000,285,11048998,-795,0,1665602745,13029.53949268,140.2656326100041,54484.8887832 2022-10-12,19:25:47.000,285,11049006,-795,0,1665602746,13029.49907482,140.2515343499981,54484.923718800004 2022-10-12,19:25:48.000,285,11049078,-795,0,1665602747,13029.45865696,140.18809218000388,54484.776989280006 2022-10-12,19:25:49.000,285,11048992,-795,0,1665602748,13029.47886589,140.18104305000452,54484.81192488 2022-10-12,19:25:50.000,285,11049044,-795,0,1665602749,13029.43844803,140.20923957000196,54484.83987336 2022-10-12,19:25:51.000,285,11049057,-795,0,1665602750,13029.39129385999,140.13169914000173,54484.874808960005 2022-10-12,19:25:52.000,285,11049027,-795,0,1665602751,13029.37108492999,140.0894043599983,54484.84686048001 2022-10-12,19:25:53.000,285,11049030,-795,0,1665602752,13029.33066706999,140.0894043599983,54484.756027920004 2022-10-12,19:25:54.000,285,11049063,-795,0,1665602753,13029.29024920999,140.02596219000407,54484.756027920004 2022-10-12,19:25:55.000,285,11049052,-795,0,1665602754,13029.296985519999,140.0048147999987,54484.83288624 2022-10-12,19:25:56.000,285,11049037,-795,0,1665602755,13029.303721829994,139.97661828000128,54484.72807944001 2022-10-12,19:25:57.000,285,11049055,-795,0,1665602756,13029.229622419989,139.92022523999913,54484.69314384 2022-10-12,19:25:58.000,285,11049031,-795,0,1665602757,13029.155523009998,139.9061269800004,54484.5743628 2022-10-12,19:25:59.000,285,11049054,-795,0,1665602758,13029.108368839989,139.8426848099989,54484.52545296 2022-10-12,19:26:00.000,285,11049062,-795,0,1665602759,13029.128577769989,139.8567830700049,54484.588337040004 2022-10-12,19:26:01.000,285,11048999,-795,0,1665602760,13029.115105149998,139.84973393999826,54484.59532416 2022-10-12,19:26:02.000,285,11049030,-795,0,1665602761,13029.081423599993,139.89907785000105,54484.60231128001 2022-10-12,19:26:03.000,285,11049018,-795,0,1665602762,13029.027533119988,139.84973393999826,54484.56038856001 2022-10-12,19:26:04.000,285,11048981,-795,0,1665602763,13029.041005739993,139.82153742000082,54484.62327264 2022-10-12,19:26:05.000,285,11049045,-795,0,1665602764,13029.020796809993,139.83563567999954,54484.66519536 2022-10-12,19:26:06.000,285,11049010,-795,0,1665602765,13029.027533119988,139.83563567999954,54484.658208240005 2022-10-12,19:26:07.000,285,11049031,-795,0,1665602766,13028.946697400002,139.80039003000275,54484.63025976001 2022-10-12,19:26:08.000,285,11049047,-795,0,1665602767,13028.939961089993,139.82153742000082,54484.58134992001 2022-10-12,19:26:09.000,285,11049019,-795,0,1665602768,13028.933224779998,139.84973393999826,54484.644234 2022-10-12,19:26:10.000,285,11048977,-795,0,1665602769,13028.906279540002,139.86383220000425,54484.66519536 2022-10-12,19:26:11.000,285,11049021,-795,0,1665602770,13028.953433709998,139.87793046000297,54484.74904080001 2022-10-12,19:26:12.000,285,11049003,-795,0,1665602771,13028.913015849997,139.9061269800004,54484.72807944001 2022-10-12,19:26:13.000,285,11049041,-795,0,1665602772,13028.845652750002,139.86383220000425,54484.588337040004 2022-10-12,19:26:14.000,285,11049059,-795,0,1665602773,13028.832180129997,139.8708813300036,54484.66519536 2022-10-12,19:26:15.000,285,11049058,-795,0,1665602774,13028.865861680002,139.8567830700049,54484.73506656 2022-10-12,19:26:16.000,285,11049049,-795,0,1665602775,13028.886070610002,139.82858655000018,54484.77000216001 2022-10-12,19:26:17.000,285,11049037,-795,0,1665602776,13028.845652750002,139.84973393999826,54484.7839764 2022-10-12,19:26:18.000,285,11049046,-795,0,1665602777,13028.926488470002,139.83563567999954,54484.7839764 2022-10-12,19:26:19.000,285,11049080,-795,0,1665602778,13028.906279540002,139.83563567999954,54484.8887832 2022-10-12,19:26:20.000,285,11048997,-795,0,1665602779,13028.865861680002,139.80039003000275,54484.8538476 2022-10-12,19:26:21.000,285,11049091,-795,0,1665602780,13028.811971199997,139.75104611999996,54484.874808960005 2022-10-12,19:26:22.000,285,11049078,-795,0,1665602781,13028.818707509992,139.75809524999931,54484.804937760004 2022-10-12,19:26:23.000,285,11049040,-795,0,1665602782,13028.778289649992,139.70170221000444,54484.79795064001 2022-10-12,19:26:24.000,285,11049087,-795,0,1665602783,13028.764817030002,139.75104611999996,54484.72109232 2022-10-12,19:26:25.000,285,11049048,-795,0,1665602784,13028.771553339997,139.71580047000316,54484.93769304001 2022-10-12,19:26:26.000,285,11049082,-795,0,1665602785,13028.758080719992,139.72284960000252,54484.81891200001 2022-10-12,19:26:27.000,285,11049007,-795,0,1665602786,13028.805234890002,139.67350568999973,54484.874808960005 2022-10-12,19:26:28.000,285,11049034,-795,0,1665602787,13028.778289649992,139.66645656000037,54484.81192488 2022-10-12,19:26:29.000,285,11049026,-795,0,1665602788,13028.811971199997,139.62416178000421,54484.79096352 2022-10-12,19:26:30.000,285,11049050,-795,0,1665602789,13028.865861680002,139.57481787000143,54484.825899120005 2022-10-12,19:26:31.000,285,11049038,-795,0,1665602790,13028.946697400002,139.52547395999864,54484.825899120005 2022-10-12,19:26:32.000,285,11049014,-795,0,1665602791,13029.101632529993,139.50432657000056,54484.86083472 2022-10-12,19:26:33.000,285,11048993,-795,0,1665602792,13029.31045813999,139.61006351999822,54484.756027920004 2022-10-12,19:26:34.000,285,11049055,-795,0,1665602793,13029.344139689994,140.0189130600047,54484.72109232 2022-10-12,19:26:35.000,285,11049027,-795,0,1665602794,13029.182468249994,140.47710650999943,54484.79096352 2022-10-12,19:26:36.000,285,11048997,-795,0,1665602795,13028.683981310001,140.5969417200031,54484.83987336 2022-10-12,19:26:37.000,285,11049056,-795,0,1665602796,13028.36063843,140.4630082500007,54484.7839764 2022-10-12,19:26:38.000,285,11049042,-795,0,1665602797,13028.21917592,140.24448521999875,54484.79096352 2022-10-12,19:26:39.000,285,11049031,-795,0,1665602798,13028.27306639999,140.0894043599983,54484.776989280006 2022-10-12,19:26:40.000,285,11049003,-795,0,1665602799,13028.286539019995,139.99776566999935,54484.825899120005 2022-10-12,19:26:41.000,285,11049005,-795,0,1665602800,13028.40105629,139.96956915000192,54484.81891200001 2022-10-12,19:26:42.000,285,11049082,-795,0,1665602801,13028.306747949995,139.9554708900032,54484.7141052 2022-10-12,19:26:43.000,285,11049022,-795,0,1665602802,13028.35390211999,139.91317610999977,54484.825899120005 2022-10-12,19:26:44.000,285,11049046,-795,0,1665602803,13028.41452890999,139.92727436999849,54484.83288624 2022-10-12,19:26:45.000,285,11049031,-795,0,1665602804,13028.39431997999,139.91317610999977,54484.804937760004 2022-10-12,19:26:46.000,285,11048999,-795,0,1665602805,13028.407792599995,139.88497959000233,54484.874808960005 2022-10-12,19:26:47.000,285,11049061,-795,0,1665602806,13028.347165809995,139.87793046000297,54484.70013096001 2022-10-12,19:26:48.000,285,11049045,-795,0,1665602807,13028.326956879995,139.88497959000233,54484.74205368 2022-10-12,19:26:49.000,285,11049060,-795,0,1665602808,13028.42126522,139.88497959000233,54484.874808960005 2022-10-12,19:26:50.000,285,11049033,-795,0,1665602809,13028.37411104999,139.8567830700049,54484.874808960005 2022-10-12,19:26:51.000,285,11049015,-795,0,1665602810,13028.37411104999,139.87793046000297,54484.874808960005 2022-10-12,19:26:52.000,285,11049029,-795,0,1665602811,13028.35390211999,139.84973393999826,54484.90275744 2022-10-12,19:26:53.000,285,11049056,-795,0,1665602812,13028.32022057,139.82858655000018,54484.8887832 2022-10-12,19:26:54.000,285,11049034,-795,0,1665602813,13028.29327532999,139.8074391600021,54484.8538476 2022-10-12,19:26:55.000,285,11049068,-795,0,1665602814,13028.37411104999,139.83563567999954,54484.83288624 2022-10-12,19:26:56.000,285,11049049,-795,0,1665602815,13028.347165809995,139.8426848099989,54484.8887832 2022-10-12,19:26:57.000,285,11049013,-795,0,1665602816,13028.33369318999,139.89907785000105,54484.86782184001 2022-10-12,19:26:58.000,285,11049027,-795,0,1665602817,13028.306747949995,139.84973393999826,54484.972628640004 2022-10-12,19:26:59.000,285,11049025,-795,0,1665602818,13028.347165809995,139.8567830700049,54485.07044832 2022-10-12,19:27:00.000,285,11049071,-795,0,1665602819,13028.31348425999,139.82858655000018,54485.00756424 2022-10-12,19:27:01.000,285,11049027,-795,0,1665602820,13028.21917592,139.8426848099989,54484.90275744 2022-10-12,19:27:02.000,285,11049045,-795,0,1665602821,13028.23264853999,139.82858655000018,54485.02153848 2022-10-12,19:27:03.000,285,11049033,-795,0,1665602822,13028.19223067999,139.8074391600021,54484.93769304001 2022-10-12,19:27:04.000,285,11049037,-795,0,1665602823,13028.124867579994,139.77219350999803,54484.972628640004 2022-10-12,19:27:05.000,285,11049080,-795,0,1665602824,13028.17875806,139.81448829000146,54485.08442256001 2022-10-12,19:27:06.000,285,11049044,-795,0,1665602825,13028.097922339999,139.75104611999996,54485.05647408 2022-10-12,19:27:07.000,285,11049057,-795,0,1665602826,13028.057504479999,139.75104611999996,54484.96564152001 2022-10-12,19:27:08.000,285,11049022,-795,0,1665602827,13028.023822929994,139.68760394999845,54484.90974456 2022-10-12,19:27:09.000,285,11049066,-795,0,1665602828,13028.030559239989,139.6946530799978,54484.89577032001 2022-10-12,19:27:10.000,285,11049079,-795,0,1665602829,13028.003613999994,139.6453091700023,54484.90275744 2022-10-12,19:27:11.000,285,11049033,-795,0,1665602830,13027.990141379989,139.66645656000037,54484.95166728 2022-10-12,19:27:12.000,285,11049068,-795,0,1665602831,13028.010350309989,139.65235830000165,54484.95166728 2022-10-12,19:27:13.000,285,11049018,-795,0,1665602832,13027.942987209994,139.67350568999973,54484.874808960005 2022-10-12,19:27:14.000,285,11049010,-795,0,1665602833,13027.963196139994,139.63826004000293,54484.86083472 2022-10-12,19:27:15.000,285,11049035,-795,0,1665602834,13028.017086619999,139.6453091700023,54484.95166728 2022-10-12,19:27:16.000,285,11048990,-795,0,1665602835,13028.010350309989,139.63826004000293,54484.944680160006 2022-10-12,19:27:17.000,285,11049057,-795,0,1665602836,13028.003613999994,139.659407430001,54484.86083472 2022-10-12,19:27:18.000,285,11049061,-795,0,1665602837,13028.017086619999,139.659407430001,54484.84686048001 2022-10-12,19:27:19.000,285,11049064,-795,0,1665602838,13028.030559239989,139.66645656000037,54484.825899120005 2022-10-12,19:27:20.000,285,11049038,-795,0,1665602839,13027.996877689999,139.66645656000037,54484.8538476 2022-10-12,19:27:21.000,285,11049037,-795,0,1665602840,13028.077713409999,139.70170221000444,54484.776989280006 2022-10-12,19:27:22.000,285,11049033,-795,0,1665602841,13028.003613999994,139.7439969900006,54484.923718800004 2022-10-12,19:27:23.000,285,11049006,-795,0,1665602842,13028.017086619999,139.78629177000403,54484.77000216001 2022-10-12,19:27:24.000,285,11048984,-795,0,1665602843,13028.010350309989,139.71580047000316,54484.97961576 2022-10-12,19:27:25.000,285,11049035,-795,0,1665602844,13028.057504479999,139.75809524999931,54484.79795064001 2022-10-12,19:27:26.000,285,11049046,-755,0,1665602845,13028.037295549999,139.73694786000124,54484.91673168001 2022-10-12,19:27:27.000,285,11049025,-795,0,1665602846,13027.963196139994,139.77219350999803,54484.79795064001 2022-10-12,19:27:28.000,285,11049016,-795,0,1665602847,13027.963196139994,139.75809524999931,54484.79795064001 2022-10-12,19:27:29.000,285,11049003,-795,0,1665602848,13027.949723519989,139.82153742000082,54484.88179608 2022-10-12,19:27:30.000,285,11049024,-795,0,1665602849,13027.983405069994,139.77924264000467,54484.91673168001 2022-10-12,19:27:31.000,285,11049074,-795,0,1665602850,13027.969932449989,139.83563567999954,54484.86782184001 2022-10-12,19:27:32.000,285,11049035,-755,0,1665602851,13027.916041969998,139.7933409000034,54484.90275744 2022-10-12,19:27:33.000,285,11049040,-795,0,1665602852,13027.902569349993,139.82858655000018,54484.83288624 2022-10-12,19:27:34.000,285,11049065,-795,0,1665602853,13027.882360419993,139.81448829000146,54484.874808960005 2022-10-12,19:27:35.000,285,11049049,-795,0,1665602854,13027.929514589989,139.87793046000297,54484.88179608 2022-10-12,19:27:36.000,285,11048984,-795,0,1665602855,13027.922778279994,139.8074391600021,54484.97961576 2022-10-12,19:27:37.000,285,11049056,-795,0,1665602856,13027.848678869988,139.81448829000146,54484.98660288001 2022-10-12,19:27:38.000,285,11049034,-795,0,1665602857,13027.868887799988,139.8074391600021,54485.03551272001 2022-10-12,19:27:39.000,285,11049068,-795,0,1665602858,13027.882360419993,139.84973393999826,54485.042499840005 2022-10-12,19:27:40.000,285,11049074,-795,0,1665602859,13027.855415179998,139.7933409000034,54485.07743544 2022-10-12,19:27:41.000,285,11049029,-795,0,1665602860,13027.895833039998,139.81448829000146,54485.02153848 2022-10-12,19:27:42.000,285,11049061,-795,0,1665602861,13027.889096729989,139.76514437999867,54485.07044832 2022-10-12,19:27:43.000,285,11049028,-795,0,1665602862,13027.740897909993,139.77924264000467,54484.825899120005 2022-10-12,19:27:44.000,285,11049007,-795,0,1665602863,13027.794788389998,139.78629177000403,54484.98660288001 2022-10-12,19:27:45.000,285,11049043,-795,0,1665602864,13027.828469939988,139.80039003000275,54485.07743544 2022-10-12,19:27:46.000,285,11049071,-795,0,1665602865,13027.855415179998,139.75809524999931,54485.03551272001 2022-10-12,19:27:47.000,285,11049058,-795,0,1665602866,13027.868887799988,139.76514437999867,54485.05647408 2022-10-12,19:27:48.000,285,11049025,-795,0,1665602867,13027.788052079988,139.71580047000316,54485.00756424 2022-10-12,19:27:49.000,285,11049024,-795,0,1665602868,13027.774579459998,139.73694786000124,54485.0285256 2022-10-12,19:27:50.000,285,11049022,-795,0,1665602869,13027.781315769993,139.71580047000316,54485.03551272001 2022-10-12,19:27:51.000,285,11049043,-795,0,1665602870,13027.781315769993,139.7087513400038,54485.04948696 2022-10-12,19:27:52.000,285,11049091,-795,0,1665602871,13027.788052079988,139.7087513400038,54485.08442256001 2022-10-12,19:27:53.000,285,11049049,-795,0,1665602872,13027.740897909993,139.7087513400038,54485.03551272001 2022-10-12,19:27:54.000,285,11049064,-795,0,1665602873,13027.693743739997,139.70170221000444,54485.01455136001 2022-10-12,19:27:55.000,285,11049017,-795,0,1665602874,13027.707216360002,139.72284960000252,54485.11935816 2022-10-12,19:27:56.000,285,11049003,-795,0,1665602875,13027.707216360002,139.6946530799978,54485.05647408 2022-10-12,19:27:57.000,285,11049089,-795,0,1665602876,13027.633116949997,139.7087513400038,54484.993590000005 2022-10-12,19:27:58.000,285,11049020,-795,0,1665602877,13027.599435399992,139.71580047000316,54484.91673168001 2022-10-12,19:27:59.000,285,11049049,-795,0,1665602878,13027.585962780002,139.71580047000316,54484.96564152001 2022-10-12,19:28:00.000,285,11049046,-795,0,1665602879,13027.619644329992,139.75809524999931,54485.12634528 2022-10-12,19:28:01.000,285,11049032,-795,0,1665602880,13027.619644329992,139.76514437999867,54485.10538392001 2022-10-12,19:28:02.000,285,11049016,-795,0,1665602881,13027.606171710002,139.75809524999931,54484.972628640004 2022-10-12,19:28:03.000,285,11049045,-795,0,1665602882,13027.606171710002,139.76514437999867,54484.95166728 2022-10-12,19:28:04.000,285,11049054,-795,0,1665602883,13027.579226469992,139.77924264000467,54484.93769304001 2022-10-12,19:28:05.000,285,11049035,-795,0,1665602884,13027.639853259992,139.70170221000444,54485.02153848 2022-10-12,19:28:06.000,285,11049073,-795,0,1665602885,13027.693743739997,139.76514437999867,54484.98660288001 2022-10-12,19:28:07.000,285,11049055,-795,0,1665602886,13027.754370529998,139.7439969900006,54485.00756424 2022-10-12,19:28:08.000,285,11049014,-795,0,1665602887,13027.747634220003,139.72989873000188,54484.93769304001 2022-10-12,19:28:09.000,285,11049031,-795,0,1665602888,13027.734161599998,139.7087513400038,54485.07044832 2022-10-12,19:28:10.000,285,11049074,-795,0,1665602889,13027.814997319998,139.72989873000188,54485.04948696 2022-10-12,19:28:11.000,285,11049058,-795,0,1665602890,13027.882360419993,139.72989873000188,54485.112371040006 2022-10-12,19:28:12.000,285,11048992,-795,0,1665602891,13027.922778279994,139.6946530799978,54485.03551272001 2022-10-12,19:28:13.000,285,11049028,-795,0,1665602892,13027.835206249998,139.6946530799978,54485.01455136001 2022-10-12,19:28:14.000,285,11049046,-795,0,1665602893,13027.902569349993,139.68760394999845,54484.993590000005 2022-10-12,19:28:15.000,285,11049052,-795,0,1665602894,13027.916041969998,139.65235830000165,54485.112371040006 2022-10-12,19:28:16.000,285,11049034,-795,0,1665602895,13027.936250899998,139.65235830000165,54485.0285256 2022-10-12,19:28:17.000,285,11049025,-795,0,1665602896,13027.909305659989,139.6453091700023,54485.042499840005 2022-10-12,19:28:18.000,285,11049030,-795,0,1665602897,13027.909305659989,139.58186700000078,54485.05647408 2022-10-12,19:28:19.000,285,11049013,-795,0,1665602898,13027.969932449989,139.5959652599995,54485.140319520004 2022-10-12,19:28:20.000,285,11048985,-795,0,1665602899,13027.949723519989,139.546621350004,54485.08442256001 2022-10-12,19:28:21.000,285,11049048,-795,0,1665602900,13027.949723519989,139.55367048000335,54485.0983968 2022-10-12,19:28:22.000,285,11049018,-795,0,1665602901,13027.902569349993,139.51842482999928,54485.08442256001 2022-10-12,19:28:23.000,285,11049013,-795,0,1665602902,13027.835206249998,139.50432657000056,54485.01455136001 2022-10-12,19:28:24.000,285,11049051,-795,0,1665602903,13027.794788389998,139.49022831000184,54484.9586544 2022-10-12,19:28:25.000,285,11049045,-795,0,1665602904,13027.821733629993,139.51137569999992,54485.08442256001 2022-10-12,19:28:26.000,285,11049028,-795,0,1665602905,13027.828469939988,139.41973701000097,54485.10538392001 2022-10-12,19:28:27.000,285,11049032,-795,0,1665602906,13027.808261009988,139.38449136000418,54485.07044832 2022-10-12,19:28:28.000,285,11048986,-795,0,1665602907,13027.700480049993,139.37039309999818,54485.01455136001 2022-10-12,19:28:29.000,285,11048968,-795,0,1665602908,13027.781315769993,139.3351474500014,54485.03551272001 2022-10-12,19:28:30.000,285,11049031,-795,0,1665602909,13027.713952669998,139.32809832000203,54485.03551272001 2022-10-12,19:28:31.000,285,11049021,-795,0,1665602910,13027.666798500002,139.29285266999796,54485.05647408 2022-10-12,19:28:32.000,285,11049047,-795,0,1665602911,13027.653325879997,139.2505578900018,54485.04948696 2022-10-12,19:28:33.000,285,11049010,-715,0,1665602912,13027.633116949997,139.2505578900018,54484.93070592 2022-10-12,19:28:34.000,285,11049068,-795,0,1665602913,13027.612908019997,139.201213979999,54484.98660288001 2022-10-12,19:28:35.000,285,11049022,-795,0,1665602914,13027.646589570002,139.201213979999,54485.08442256001 2022-10-12,19:28:36.000,285,11048981,-795,0,1665602915,13027.585962780002,139.22236137000436,54485.06346120001 2022-10-12,19:28:37.000,285,11049050,-795,0,1665602916,13027.579226469992,139.19416484999965,54485.0285256 2022-10-12,19:28:38.000,285,11049052,-795,0,1665602917,13027.599435399992,139.201213979999,54485.112371040006 2022-10-12,19:28:39.000,285,11049026,-795,0,1665602918,13027.572490159997,139.2505578900018,54484.9586544 2022-10-12,19:28:40.000,285,11049042,-795,0,1665602919,13027.511863369997,139.27170527999988,54485.00756424 2022-10-12,19:28:41.000,285,11049007,-795,0,1665602920,13027.559017539992,139.29285266999796,54485.10538392001 2022-10-12,19:28:42.000,285,11049061,-795,0,1665602921,13027.545544920002,139.32809832000203,54485.07044832 2022-10-12,19:28:43.000,285,11049036,-795,0,1665602922,13027.559017539992,139.35629483999946,54484.95166728 2022-10-12,19:28:44.000,285,11049011,-795,0,1665602923,13027.505127060002,139.38449136000418,54484.93070592 2022-10-12,19:28:45.000,285,11048997,-795,0,1665602924,13027.579226469992,139.4338352699997,54485.01455136001 2022-10-12,19:28:46.000,285,11049050,-795,0,1665602925,13027.572490159997,139.4620317900044,54485.03551272001 2022-10-12,19:28:47.000,285,11049006,-795,0,1665602926,13027.619644329992,139.47613005000312,54485.03551272001 2022-10-12,19:28:48.000,285,11049060,-795,0,1665602927,13027.606171710002,139.53957222000463,54484.993590000005 2022-10-12,19:28:49.000,285,11049085,-795,0,1665602928,13027.673534809997,139.56776874000207,54485.02153848 2022-10-12,19:28:50.000,285,11049047,-795,0,1665602929,13027.740897909993,139.60301438999886,54485.07044832 2022-10-12,19:28:51.000,285,11049064,-795,0,1665602930,13027.781315769993,139.61711265000486,54485.11935816 2022-10-12,19:28:52.000,285,11048998,-795,0,1665602931,13027.767843150003,139.63121091000357,54485.19621648 2022-10-12,19:28:53.000,285,11049045,-795,0,1665602932,13027.754370529998,139.67350568999973,54485.07044832 2022-10-12,19:28:54.000,285,11049063,-795,0,1665602933,13027.720688979993,139.6805548199991,54484.98660288001 2022-10-12,19:28:55.000,285,11049016,-795,0,1665602934,13027.774579459998,139.71580047000316,54485.06346120001 2022-10-12,19:28:56.000,285,11049033,-795,0,1665602935,13027.835206249998,139.7087513400038,54485.14730664 2022-10-12,19:28:57.000,285,11049046,-795,0,1665602936,13027.841942559993,139.7087513400038,54485.18224224001 2022-10-12,19:28:58.000,285,11049028,-795,0,1665602937,13027.788052079988,139.75809524999931,54485.210190720005 2022-10-12,19:28:59.000,285,11049040,-795,0,1665602938,13027.808261009988,139.75809524999931,54485.112371040006 2022-10-12,19:29:00.000,285,11049033,-795,0,1665602939,13027.855415179998,139.7087513400038,54485.12634528 2022-10-12,19:29:01.000,285,11049072,-795,0,1665602940,13027.862151489993,139.72989873000188,54485.18224224001 2022-10-12,19:29:02.000,285,11049026,-795,0,1665602941,13027.889096729989,139.67350568999973,54485.2381392 2022-10-12,19:29:03.000,285,11049079,-795,0,1665602942,13027.895833039998,139.6805548199991,54485.06346120001 2022-10-12,19:29:04.000,285,11049044,-795,0,1665602943,13027.882360419993,139.66645656000037,54485.168268 2022-10-12,19:29:05.000,285,11049058,-795,0,1665602944,13027.963196139994,139.63826004000293,54485.210190720005 2022-10-12,19:29:06.000,285,11049059,-795,0,1665602945,13027.990141379989,139.58891613000014,54485.22416496 2022-10-12,19:29:07.000,285,11049004,-795,0,1665602946,13027.990141379989,139.57481787000143,54485.25211344001 2022-10-12,19:29:08.000,285,11049010,-795,0,1665602947,13027.936250899998,139.55367048000335,54485.210190720005 2022-10-12,19:29:09.000,285,11049054,-795,0,1665602948,13027.956459829998,139.53957222000463,54485.19621648 2022-10-12,19:29:10.000,285,11049034,-795,0,1665602949,13027.942987209994,139.51137569999992,54485.2381392 2022-10-12,19:29:11.000,285,11049079,-795,0,1665602950,13027.963196139994,139.49022831000184,54485.21717784 2022-10-12,19:29:12.000,285,11049048,-795,0,1665602951,13027.916041969998,139.44088439999905,54485.22416496 2022-10-12,19:29:13.000,285,11049067,-795,0,1665602952,13027.902569349993,139.40563875000225,54485.168268 2022-10-12,19:29:14.000,285,11049057,-795,0,1665602953,13027.868887799988,139.37039309999818,54485.2381392 2022-10-12,19:29:15.000,285,11049003,-795,0,1665602954,13027.916041969998,139.3351474500014,54485.308010400004 2022-10-12,19:29:16.000,285,11049028,-795,0,1665602955,13027.841942559993,139.27875440999924,54485.280061920006 2022-10-12,19:29:17.000,285,11049033,-795,0,1665602956,13027.841942559993,139.2999018000046,54485.24512632 2022-10-12,19:29:18.000,285,11049010,-795,0,1665602957,13027.821733629993,139.26465615000052,54485.26608768 2022-10-12,19:29:19.000,285,11049048,-795,0,1665602958,13027.788052079988,139.25760702000116,54485.25211344001 2022-10-12,19:29:20.000,285,11048997,-795,0,1665602959,13027.774579459998,139.201213979999,54485.259100560004 2022-10-12,19:29:21.000,285,11049011,-795,0,1665602960,13027.814997319998,139.18006659000093,54485.38486872 2022-10-12,19:29:22.000,285,11049023,-795,0,1665602961,13027.794788389998,139.18006659000093,54485.33595888 2022-10-12,19:29:23.000,285,11048997,-795,0,1665602962,13027.754370529998,139.13072267999814,54485.27307480001 2022-10-12,19:29:24.000,285,11049046,-795,0,1665602963,13027.740897909993,139.13777181000478,54485.328971760006 2022-10-12,19:29:25.000,285,11049001,-795,0,1665602964,13027.740897909993,139.1518700700035,54485.210190720005 2022-10-12,19:29:26.000,285,11049051,-795,0,1665602965,13027.734161599998,139.12367354999878,54485.308010400004 2022-10-12,19:29:27.000,285,11049066,-795,0,1665602966,13027.707216360002,139.14482094000414,54485.26608768 2022-10-12,19:29:28.000,285,11049010,-795,0,1665602967,13027.680271119993,139.15891920000286,54485.259100560004 2022-10-12,19:29:29.000,285,11048978,-795,0,1665602968,13027.687007430002,139.16596833000222,54485.29403616 2022-10-12,19:29:30.000,285,11049033,-795,0,1665602969,13027.774579459998,139.17301746000157,54485.41980432001 2022-10-12,19:29:31.000,285,11049007,-795,0,1665602970,13027.761106839993,139.17301746000157,54485.4128172 2022-10-12,19:29:32.000,285,11049035,-795,0,1665602971,13027.660062189992,139.22236137000436,54485.161280880006 2022-10-12,19:29:33.000,285,11049053,-795,0,1665602972,13027.720688979993,139.22941050000372,54485.24512632 2022-10-12,19:29:34.000,285,11049053,-795,0,1665602973,13027.700480049993,139.26465615000052,54485.23115208001 2022-10-12,19:29:35.000,285,11049094,-795,0,1665602974,13027.740897909993,139.25760702000116,54485.22416496 2022-10-12,19:29:36.000,285,11049053,-795,0,1665602975,13027.767843150003,139.29285266999796,54485.34993312001 2022-10-12,19:29:37.000,285,11049068,-795,0,1665602976,13027.794788389998,139.32104919000267,54485.35692024 2022-10-12,19:29:38.000,285,11049071,-795,0,1665602977,13027.774579459998,139.35629483999946,54485.40583008 2022-10-12,19:29:39.000,285,11049069,-795,0,1665602978,13027.774579459998,139.39154049000354,54485.33595888 2022-10-12,19:29:40.000,285,11049068,-795,0,1665602979,13027.788052079988,139.3985896200029,54485.41980432001 2022-10-12,19:29:41.000,285,11049064,-795,0,1665602980,13027.754370529998,139.48317918000248,54485.4128172 2022-10-12,19:29:42.000,285,11049040,-795,0,1665602981,13027.754370529998,139.4972774400012,54485.447752800006 2022-10-12,19:29:43.000,285,11049050,-795,0,1665602982,13027.707216360002,139.532523089998,54485.328971760006 2022-10-12,19:29:44.000,285,11049035,-795,0,1665602983,13027.700480049993,139.57481787000143,54485.342946 2022-10-12,19:29:45.000,285,11049009,-795,0,1665602984,13027.680271119993,139.63121091000357,54485.39884296001 2022-10-12,19:29:46.000,285,11049029,-795,0,1665602985,13027.720688979993,139.6453091700023,54485.45473992 2022-10-12,19:29:47.000,285,11049042,-795,0,1665602986,13027.720688979993,139.6805548199991,54485.53858536001 2022-10-12,19:29:48.000,285,11049046,-795,0,1665602987,13027.720688979993,139.72284960000252,54485.475701280004 2022-10-12,19:29:49.000,285,11049081,-795,0,1665602988,13027.707216360002,139.80039003000275,54485.46172704 2022-10-12,19:29:50.000,285,11049040,-795,0,1665602989,13027.707216360002,139.82153742000082,54485.594482320004 2022-10-12,19:29:51.000,285,11049041,-795,0,1665602990,13027.693743739997,139.8708813300036,54485.46871416001 2022-10-12,19:29:52.000,285,11049060,-795,0,1665602991,13027.700480049993,139.89907785000105,54485.53858536001 2022-10-12,19:29:53.000,285,11049022,-795,0,1665602992,13027.713952669998,139.96956915000192,54485.426791440004 2022-10-12,19:29:54.000,285,11049048,-795,0,1665602993,13027.713952669998,139.97661828000128,54485.496662640006 2022-10-12,19:29:55.000,285,11049024,-795,0,1665602994,13027.727425290002,140.04006045000278,54485.53858536001 2022-10-12,19:29:56.000,285,11049030,-795,0,1665602995,13027.747634220003,140.03301132000342,54485.60845656001 2022-10-12,19:29:57.000,285,11049013,-795,0,1665602996,13027.747634220003,140.0541587100015,54485.41980432001 2022-10-12,19:29:58.000,285,11049037,-795,0,1665602997,13027.680271119993,140.06825697000022,54485.496662640006 2022-10-12,19:29:59.000,285,11049057,-795,0,1665602998,13027.767843150003,140.14579740000045,54485.53159824 2022-10-12,19:30:00.000,285,11049009,-795,0,1665602999,13027.801524699993,140.12465001000237,54485.55954672 2022-10-12,19:30:01.000,285,11049053,-795,0,1665603000,13027.841942559993,140.15989565999917,54485.67134064 2022-10-12,19:30:02.000,285,11049022,-795,0,1665603001,13027.835206249998,140.18809218000388,54485.615443680006 2022-10-12,19:30:03.000,285,11049039,-795,0,1665603002,13027.808261009988,140.2374360899994,54485.60845656001 2022-10-12,19:30:04.000,285,11049003,-795,0,1665603003,13027.868887799988,140.22333783000067,54485.60146944 2022-10-12,19:30:05.000,285,11048976,-795,0,1665603004,13027.828469939988,140.27268174000346,54485.57352096 2022-10-12,19:30:06.000,285,11049025,-795,0,1665603005,13027.835206249998,140.27268174000346,54485.615443680006 2022-10-12,19:30:07.000,285,11049039,-795,0,1665603006,13027.808261009988,140.27973087000282,54485.5525596 2022-10-12,19:30:08.000,285,11049033,-795,0,1665603007,13027.882360419993,140.27268174000346,54485.52461112 2022-10-12,19:30:09.000,285,11049062,-795,0,1665603008,13027.895833039998,140.2515343499981,54485.63640504001 2022-10-12,19:30:10.000,285,11049020,-795,0,1665603009,13027.922778279994,140.2374360899994,54485.67832776 2022-10-12,19:30:11.000,285,11049062,-795,0,1665603010,13027.922778279994,140.27268174000346,54485.65736640001 2022-10-12,19:30:12.000,285,11049044,-795,0,1665603011,13027.936250899998,140.2374360899994,54485.62941792 2022-10-12,19:30:13.000,285,11048998,-795,0,1665603012,13027.895833039998,140.20923957000196,54485.58749520001 2022-10-12,19:30:14.000,285,11048992,-795,0,1665603013,13027.902569349993,140.20923957000196,54485.60845656001 2022-10-12,19:30:15.000,285,11049020,-795,0,1665603014,13027.922778279994,140.2374360899994,54485.69928912 2022-10-12,19:30:16.000,285,11049037,-795,0,1665603015,13027.889096729989,140.18809218000388,54485.65037928 2022-10-12,19:30:17.000,285,11049054,-795,0,1665603016,13027.875624109998,140.22333783000067,54485.643392160004 2022-10-12,19:30:18.000,285,11049054,-795,0,1665603017,13027.868887799988,140.21628870000131,54485.615443680006 2022-10-12,19:30:19.000,285,11049030,-795,0,1665603018,13027.889096729989,140.17399391999788,54485.74819896 2022-10-12,19:30:20.000,285,11049013,-795,0,1665603019,13027.902569349993,140.18809218000388,54485.67134064 2022-10-12,19:30:21.000,285,11049008,-795,0,1665603020,13027.835206249998,140.15989565999917,54485.69928912 2022-10-12,19:30:22.000,285,11049007,-795,0,1665603021,13027.855415179998,140.14579740000045,54485.75518608001 2022-10-12,19:30:23.000,285,11049057,-795,0,1665603022,13027.868887799988,140.17399391999788,54485.643392160004 2022-10-12,19:30:24.000,285,11049031,-795,0,1665603023,13027.835206249998,140.13169914000173,54485.63640504001 2022-10-12,19:30:25.000,285,11049032,-795,0,1665603024,13027.848678869988,140.11055175000365,54485.76916032 2022-10-12,19:30:26.000,285,11049044,-795,0,1665603025,13027.848678869988,140.11055175000365,54485.77614744001 2022-10-12,19:30:27.000,285,11048989,-795,0,1665603026,13027.936250899998,140.11055175000365,54485.7971088 2022-10-12,19:30:28.000,285,11049031,-795,0,1665603027,13027.902569349993,140.09645348999766,54485.664353520006 2022-10-12,19:30:29.000,285,11048971,-795,0,1665603028,13027.909305659989,140.07530609999958,54485.76916032 2022-10-12,19:30:30.000,285,11049051,-795,0,1665603029,13027.956459829998,140.06120784000086,54485.68531488001 2022-10-12,19:30:31.000,285,11049045,-795,0,1665603030,13027.936250899998,140.06120784000086,54485.762173200004 2022-10-12,19:30:32.000,285,11049064,-795,0,1665603031,13027.996877689999,140.07530609999958,54485.783134560006 2022-10-12,19:30:33.000,285,11049032,-795,0,1665603032,13027.976668759999,140.02596219000407,54485.74819896 2022-10-12,19:30:34.000,285,11048976,-795,0,1665603033,13027.963196139994,139.99776566999935,54485.72025048 2022-10-12,19:30:35.000,285,11049003,-795,0,1665603034,13027.996877689999,139.97661828000128,54485.75518608001 2022-10-12,19:30:36.000,285,11049029,-795,0,1665603035,13027.996877689999,139.96252002000256,54485.72025048 2022-10-12,19:30:37.000,285,11048974,-795,0,1665603036,13028.064240789994,139.94842176000384,54485.79012168 2022-10-12,19:30:38.000,285,11049016,-795,0,1665603037,13028.07097709999,139.99071654,54485.77614744001 2022-10-12,19:30:39.000,285,11049006,-795,0,1665603038,13028.044031859994,139.96956915000192,54485.74121184 2022-10-12,19:30:40.000,285,11049032,-795,0,1665603039,13028.11139495999,139.96252002000256,54485.83903152 2022-10-12,19:30:41.000,285,11049034,-795,0,1665603040,13028.17875806,139.96252002000256,54485.95781256 2022-10-12,19:30:42.000,285,11049043,-795,0,1665603041,13028.11813127,139.94842176000384,54485.85999288 2022-10-12,19:30:43.000,285,11049039,-795,0,1665603042,13028.145076509994,139.9554708900032,54485.832044400006 2022-10-12,19:30:44.000,285,11049037,-795,0,1665603043,13028.165285439994,139.96252002000256,54485.929864080004 2022-10-12,19:30:45.000,285,11049028,-795,0,1665603044,13028.185494369995,139.96252002000256,54485.7971088 2022-10-12,19:30:46.000,285,11049013,-795,0,1665603045,13028.13160388999,139.94137263000448,54485.70627624001 2022-10-12,19:30:47.000,285,11049035,-795,0,1665603046,13028.145076509994,139.94137263000448,54485.643392160004 2022-10-12,19:30:48.000,285,11049056,-795,0,1665603047,13028.19896699,139.94842176000384,54485.783134560006 2022-10-12,19:30:49.000,285,11049035,-795,0,1665603048,13028.25959378,139.96252002000256,54485.89492848 2022-10-12,19:30:50.000,285,11049028,-795,0,1665603049,13028.29327532999,139.92022523999913,54485.90191560001 2022-10-12,19:30:51.000,285,11048997,-795,0,1665603050,13028.33369318999,139.93432349999784,54485.92287696001 2022-10-12,19:30:52.000,285,11049060,-795,0,1665603051,13028.3404295,139.88497959000233,54485.90191560001 2022-10-12,19:30:53.000,285,11049012,-795,0,1665603052,13028.33369318999,139.89907785000105,54485.75518608001 2022-10-12,19:30:54.000,285,11048977,-795,0,1665603053,13028.31348425999,139.9061269800004,54485.880954240005 2022-10-12,19:30:55.000,285,11049041,-795,0,1665603054,13028.367374739995,139.8920287200017,54485.94383832001 2022-10-12,19:30:56.000,285,11049024,-795,0,1665603055,13028.428001529996,139.88497959000233,54485.91588984 2022-10-12,19:30:57.000,285,11048997,-795,0,1665603056,13028.40105629,139.82858655000018,54486.02069664001 2022-10-12,19:30:58.000,285,11049017,-795,0,1665603057,13028.347165809995,139.82858655000018,54485.7971088 2022-10-12,19:30:59.000,285,11049043,-795,0,1665603058,13028.367374739995,139.82153742000082,54485.9368512 2022-10-12,19:31:00.000,285,11049056,-795,0,1665603059,13028.41452890999,139.83563567999954,54485.94383832001 2022-10-12,19:31:01.000,285,11049021,-795,0,1665603060,13028.38084736,139.81448829000146,54485.9368512 2022-10-12,19:31:02.000,285,11049042,-795,0,1665603061,13028.40105629,139.8074391600021,54485.978773920004 2022-10-12,19:31:03.000,285,11049015,-795,0,1665603062,13028.42126522,139.78629177000403,54485.84601864 2022-10-12,19:31:04.000,285,11048995,-795,0,1665603063,13028.407792599995,139.75104611999996,54485.91588984 2022-10-12,19:31:05.000,285,11049027,-795,0,1665603064,13028.448210459996,139.72284960000252,54485.96479968 2022-10-12,19:31:06.000,285,11049028,-795,0,1665603065,13028.47515569999,139.6946530799978,54486.0067224 2022-10-12,19:31:07.000,285,11049024,-795,0,1665603066,13028.50210094,139.72284960000252,54486.02069664001 2022-10-12,19:31:08.000,285,11049063,-795,0,1665603067,13028.48189201,139.7087513400038,54485.94383832001 2022-10-12,19:31:09.000,285,11049018,-795,0,1665603068,13028.495364629991,139.71580047000316,54485.90191560001 2022-10-12,19:31:10.000,285,11048972,-795,0,1665603069,13028.508837249996,139.6946530799978,54485.978773920004 2022-10-12,19:31:11.000,285,11048989,-795,0,1665603070,13028.555991419991,139.68760394999845,54485.95781256 2022-10-12,19:31:12.000,285,11049021,-795,0,1665603071,13028.529046179996,139.70170221000444,54485.999735280006 2022-10-12,19:31:13.000,285,11048998,-795,0,1665603072,13028.50210094,139.6946530799978,54485.929864080004 2022-10-12,19:31:14.000,285,11049018,-795,0,1665603073,13028.48189201,139.659407430001,54485.88794136 2022-10-12,19:31:15.000,285,11049048,-795,0,1665603074,13028.5425188,139.68760394999845,54485.91588984 2022-10-12,19:31:16.000,285,11049055,-795,0,1665603075,13028.529046179996,139.659407430001,54485.96479968 2022-10-12,19:31:17.000,285,11049017,-795,0,1665603076,13028.5425188,139.6946530799978,54485.89492848 2022-10-12,19:31:18.000,285,11049012,-795,0,1665603077,13028.48189201,139.6946530799978,54485.85999288 2022-10-12,19:31:19.000,285,11049015,-795,0,1665603078,13028.508837249996,139.659407430001,54485.762173200004 2022-10-12,19:31:20.000,285,11049019,-795,0,1665603079,13028.5425188,139.6453091700023,54485.87396712001 2022-10-12,19:31:21.000,285,11049048,-795,0,1665603080,13028.596409279991,139.6805548199991,54485.99274816001 2022-10-12,19:31:22.000,285,11049050,-795,0,1665603081,13028.569464039996,139.67350568999973,54486.01370952 2022-10-12,19:31:23.000,285,11048988,-795,0,1665603082,13028.576200349991,139.63826004000293,54485.94383832001 2022-10-12,19:31:24.000,285,11048979,-795,0,1665603083,13028.549255109996,139.65235830000165,54486.02768376 2022-10-12,19:31:25.000,285,11049013,-795,0,1665603084,13028.582936660001,139.63826004000293,54486.048645120005 2022-10-12,19:31:26.000,285,11049028,-795,0,1665603085,13028.508837249996,139.61711265000486,54485.97178680001 2022-10-12,19:31:27.000,285,11049033,-795,0,1665603086,13028.468419389996,139.58186700000078,54485.84601864 2022-10-12,19:31:28.000,285,11049068,-795,0,1665603087,13028.448210459996,139.58186700000078,54485.85999288 2022-10-12,19:31:29.000,285,11049020,-795,0,1665603088,13028.50210094,139.532523089998,54485.96479968 2022-10-12,19:31:30.000,285,11049018,-795,0,1665603089,13028.41452890999,139.51137569999992,54485.92287696001 2022-10-12,19:31:31.000,285,11048991,-795,0,1665603090,13028.48189201,139.4972774400012,54485.94383832001 2022-10-12,19:31:32.000,285,11048988,-795,0,1665603091,13028.428001529996,139.49022831000184,54485.97178680001 2022-10-12,19:31:33.000,285,11048996,-795,0,1665603092,13028.36063843,139.42678614000033,54485.85999288 2022-10-12,19:31:34.000,285,11049053,-795,0,1665603093,13028.367374739995,139.39154049000354,54485.85999288 2022-10-12,19:31:35.000,285,11048995,-795,0,1665603094,13028.367374739995,139.34219658000075,54485.880954240005 2022-10-12,19:31:36.000,285,11049000,-795,0,1665603095,13028.36063843,139.2999018000046,54485.90890272 2022-10-12,19:31:37.000,285,11049037,-795,0,1665603096,13028.326956879995,139.27875440999924,54485.86698 2022-10-12,19:31:38.000,285,11049043,-795,0,1665603097,13028.326956879995,139.2505578900018,54485.88794136 2022-10-12,19:31:39.000,285,11049039,-795,0,1665603098,13028.326956879995,139.20826310999837,54485.9368512 2022-10-12,19:31:40.000,285,11049037,-795,0,1665603099,13028.30001164,139.17301746000157,54485.880954240005 2022-10-12,19:31:41.000,285,11049023,-795,0,1665603100,13028.27980271,139.15891920000286,54485.88794136 2022-10-12,19:31:42.000,285,11049090,-795,0,1665603101,13028.19223067999,139.15891920000286,54485.7971088 2022-10-12,19:31:43.000,285,11049018,-795,0,1665603102,13028.21243960999,139.08137877000263,54485.83903152 2022-10-12,19:31:44.000,285,11048974,-795,0,1665603103,13028.17875806,139.04613311999856,54485.85999288 2022-10-12,19:31:45.000,285,11049044,-795,0,1665603104,13028.23938485,139.01088747000176,54485.9368512 2022-10-12,19:31:46.000,285,11049017,-795,0,1665603105,13028.23264853999,138.98269095000433,54485.978773920004 2022-10-12,19:31:47.000,285,11049001,-795,0,1665603106,13028.15181281999,138.94744530000025,54485.7272376 2022-10-12,19:31:48.000,285,11049007,-795,0,1665603107,13028.104658649994,138.9544944299996,54485.643392160004 2022-10-12,19:31:49.000,285,11049024,-795,0,1665603108,13028.11813127,138.96859268999833,54485.81807016 2022-10-12,19:31:50.000,285,11049018,-795,0,1665603109,13028.124867579994,138.91924878000282,54485.82505728001 2022-10-12,19:31:51.000,285,11049044,-795,0,1665603110,13028.13160388999,138.9051505200041,54485.783134560006 2022-10-12,19:31:52.000,285,11049011,-795,0,1665603111,13028.084449719994,138.8417083500026,54485.88794136 2022-10-12,19:31:53.000,285,11049051,-795,0,1665603112,13028.037295549999,138.8910522599981,54485.74121184 2022-10-12,19:31:54.000,285,11048998,-795,0,1665603113,13028.05076816999,138.8205609600045,54485.80409592001 2022-10-12,19:31:55.000,285,11049014,-795,0,1665603114,13028.07097709999,138.8205609600045,54485.84601864 2022-10-12,19:31:56.000,285,11049072,-795,0,1665603115,13028.023822929994,138.7923644399998,54485.811083040004 2022-10-12,19:31:57.000,285,11049048,-795,0,1665603116,13027.976668759999,138.79941356999916,54485.82505728001 2022-10-12,19:31:58.000,285,11049033,-795,0,1665603117,13027.956459829998,138.78531531000044,54485.72025048 2022-10-12,19:31:59.000,285,11049002,-795,0,1665603118,13027.949723519989,138.78531531000044,54485.69928912 2022-10-12,19:32:00.000,285,11049073,-795,0,1665603119,13027.996877689999,138.7923644399998,54485.7971088 2022-10-12,19:32:01.000,285,11049070,-795,0,1665603120,13027.983405069994,138.77826618000108,54485.90890272 2022-10-12,19:32:02.000,285,11049006,-795,0,1665603121,13027.895833039998,138.7923644399998,54485.86698 2022-10-12,19:32:03.000,285,11049050,-795,0,1665603122,13027.963196139994,138.81351182999788,54485.811083040004 2022-10-12,19:32:04.000,285,11049051,-795,0,1665603123,13027.949723519989,138.7289222699983,54485.90191560001 2022-10-12,19:32:05.000,285,11049030,-795,0,1665603124,13027.956459829998,138.80646269999852,54485.88794136 2022-10-12,19:32:06.000,285,11049078,-795,0,1665603125,13027.969932449989,138.79941356999916,54485.94383832001 2022-10-12,19:32:07.000,285,11049002,-795,0,1665603126,13027.963196139994,138.7923644399998,54485.762173200004 2022-10-12,19:32:08.000,285,11049009,-795,0,1665603127,13027.902569349993,138.80646269999852,54485.72025048 2022-10-12,19:32:09.000,285,11049040,-795,0,1665603128,13027.949723519989,138.81351182999788,54485.762173200004 2022-10-12,19:32:10.000,285,11049071,-795,0,1665603129,13027.976668759999,138.79941356999916,54485.85999288 2022-10-12,19:32:11.000,285,11049018,-795,0,1665603130,13028.010350309989,138.84875748000195,54485.832044400006 2022-10-12,19:32:12.000,285,11049010,-795,0,1665603131,13028.010350309989,138.82761009000387,54485.81807016 2022-10-12,19:32:13.000,285,11049005,-795,0,1665603132,13027.969932449989,138.86285574000067,54485.762173200004 2022-10-12,19:32:14.000,285,11049009,-795,0,1665603133,13028.017086619999,138.8417083500026,54485.762173200004 2022-10-12,19:32:15.000,285,11049028,-795,0,1665603134,13028.010350309989,138.88400312999875,54485.82505728001 2022-10-12,19:32:16.000,285,11049020,-795,0,1665603135,13028.030559239989,138.88400312999875,54485.80409592001 2022-10-12,19:32:17.000,285,11049048,-795,0,1665603136,13028.010350309989,138.89810139000474,54485.80409592001 2022-10-12,19:32:18.000,285,11049071,-795,0,1665603137,13028.07097709999,138.86990487000003,54485.79012168 2022-10-12,19:32:19.000,285,11049022,-795,0,1665603138,13028.05076816999,138.86990487000003,54485.86698 2022-10-12,19:32:20.000,285,11048957,-795,0,1665603139,13028.057504479999,138.82761009000387,54485.84601864 2022-10-12,19:32:21.000,285,11049039,-795,0,1665603140,13028.017086619999,138.8558066100013,54485.762173200004 2022-10-12,19:32:22.000,285,11049056,-795,0,1665603141,13028.010350309989,138.81351182999788,54485.811083040004 2022-10-12,19:32:23.000,285,11049018,-795,0,1665603142,13028.010350309989,138.83465922000323,54485.811083040004 2022-10-12,19:32:24.000,285,11049023,-795,0,1665603143,13027.990141379989,138.84875748000195,54485.80409592001 2022-10-12,19:32:25.000,285,11049090,-795,0,1665603144,13028.010350309989,138.84875748000195,54485.94383832001 2022-10-12,19:32:26.000,285,11049033,-795,0,1665603145,13028.030559239989,138.8417083500026,54485.9368512 2022-10-12,19:32:27.000,285,11049038,-795,0,1665603146,13028.084449719994,138.8417083500026,54485.9368512 2022-10-12,19:32:28.000,285,11049029,-795,0,1665603147,13028.023822929994,138.83465922000323,54485.80409592001 2022-10-12,19:32:29.000,285,11049014,-795,0,1665603148,13028.017086619999,138.82761009000387,54485.832044400006 2022-10-12,19:32:30.000,285,11048973,-795,0,1665603149,13028.077713409999,138.82761009000387,54485.91588984 2022-10-12,19:32:31.000,285,11049018,-795,0,1665603150,13028.07097709999,138.84875748000195,54485.84601864 2022-10-12,19:32:32.000,285,11048991,-795,0,1665603151,13028.057504479999,138.7923644399998,54485.90890272 2022-10-12,19:32:33.000,285,11048997,-795,0,1665603152,13028.023822929994,138.8558066100013,54485.76916032 2022-10-12,19:32:34.000,285,11049002,-755,0,1665603153,13028.084449719994,138.86285574000067,54485.81807016 2022-10-12,19:32:35.000,285,11048992,-795,0,1665603154,13028.145076509994,138.86990487000003,54485.929864080004 2022-10-12,19:32:36.000,285,11049013,-795,0,1665603155,13028.1383402,138.86285574000067,54485.86698 2022-10-12,19:32:37.000,285,11049006,-795,0,1665603156,13028.1383402,138.8558066100013,54485.84601864 2022-10-12,19:32:38.000,285,11049073,-795,0,1665603157,13028.11139495999,138.8769539999994,54485.80409592001 2022-10-12,19:32:39.000,285,11049006,-795,0,1665603158,13028.097922339999,138.89810139000474,54485.783134560006 2022-10-12,19:32:40.000,285,11049031,-795,0,1665603159,13028.077713409999,138.89810139000474,54485.811083040004 2022-10-12,19:32:41.000,285,11049047,-795,0,1665603160,13028.084449719994,138.86990487000003,54485.84601864 2022-10-12,19:32:42.000,285,11049049,-795,0,1665603161,13028.1383402,138.88400312999875,54485.91588984 2022-10-12,19:32:43.000,285,11049046,-795,0,1665603162,13028.145076509994,138.9051505200041,54485.96479968 2022-10-12,19:32:44.000,285,11049009,-795,0,1665603163,13028.15181281999,138.86990487000003,54486.048645120005 2022-10-12,19:32:45.000,285,11049022,-795,0,1665603164,13028.11813127,138.8769539999994,54485.999735280006 2022-10-12,19:32:46.000,285,11049027,-795,0,1665603165,13028.13160388999,138.8417083500026,54485.99274816001 2022-10-12,19:32:47.000,285,11049089,-795,0,1665603166,13028.097922339999,138.88400312999875,54485.94383832001 2022-10-12,19:32:48.000,285,11049069,-795,0,1665603167,13028.010350309989,138.91924878000282,54485.85300576001 2022-10-12,19:32:49.000,285,11049057,-795,0,1665603168,13027.976668759999,138.93334704000154,54485.880954240005 2022-10-12,19:32:50.000,285,11049053,-795,0,1665603169,13028.084449719994,138.89810139000474,54485.929864080004 2022-10-12,19:32:51.000,285,11049038,-795,0,1665603170,13028.11813127,138.9403961700009,54485.84601864 2022-10-12,19:32:52.000,285,11048979,-795,0,1665603171,13028.023822929994,138.91219965000346,54485.97178680001 2022-10-12,19:32:53.000,285,11049039,-795,0,1665603172,13028.05076816999,138.96859268999833,54485.77614744001 2022-10-12,19:32:54.000,285,11048932,-795,0,1665603173,13028.023822929994,138.9756418199977,54485.84601864 2022-10-12,19:32:55.000,285,11049001,-795,0,1665603174,13028.09118602999,138.92629791000218,54485.82505728001 2022-10-12,19:32:56.000,285,11049011,-795,0,1665603175,13028.023822929994,138.9544944299996,54485.88794136 2022-10-12,19:32:57.000,285,11049061,-795,0,1665603176,13028.044031859994,138.9756418199977,54485.83903152 2022-10-12,19:32:58.000,285,11049090,-795,0,1665603177,13028.010350309989,139.02498573000048,54485.81807016 2022-10-12,19:32:59.000,285,11049042,-795,0,1665603178,13028.037295549999,139.03203485999984,54485.832044400006 2022-10-12,19:33:00.000,285,11048974,-795,0,1665603179,13028.07097709999,139.04613311999856,54485.950825440006 2022-10-12,19:33:01.000,285,11049067,-795,0,1665603180,13028.084449719994,139.05318224999792,54485.90890272 2022-10-12,19:33:02.000,285,11049093,-795,0,1665603181,13028.077713409999,139.12367354999878,54485.9368512 2022-10-12,19:33:03.000,285,11049043,-795,0,1665603182,13028.05076816999,139.11662441999943,54485.85999288 2022-10-12,19:33:04.000,285,11049012,-795,0,1665603183,13028.044031859994,139.1518700700035,54485.87396712001 2022-10-12,19:33:05.000,285,11049042,-795,0,1665603184,13028.077713409999,139.13777181000478,54485.880954240005 2022-10-12,19:33:06.000,285,11049056,-795,0,1665603185,13028.057504479999,139.19416484999965,54485.89492848 2022-10-12,19:33:07.000,285,11049036,-795,0,1665603186,13028.11813127,139.1871157200003,54485.91588984 2022-10-12,19:33:08.000,285,11049004,-795,0,1665603187,13028.09118602999,139.201213979999,54485.85300576001 2022-10-12,19:33:09.000,285,11048995,-795,0,1665603188,13028.15854913,139.20826310999837,54485.88794136 2022-10-12,19:33:10.000,285,11049038,-795,0,1665603189,13028.17875806,139.26465615000052,54485.96479968 2022-10-12,19:33:11.000,285,11049028,-795,0,1665603190,13028.15181281999,139.27170527999988,54485.929864080004 2022-10-12,19:33:12.000,285,11049022,-795,0,1665603191,13028.165285439994,139.30695093000395,54485.978773920004 2022-10-12,19:33:13.000,285,11049072,-795,0,1665603192,13028.21917592,139.3351474500014,54485.978773920004 2022-10-12,19:33:14.000,285,11049040,-795,0,1665603193,13028.25285746999,139.3140000600033,54485.83903152 2022-10-12,19:33:15.000,285,11049021,-795,0,1665603194,13028.29327532999,139.32104919000267,54485.950825440006 2022-10-12,19:33:16.000,285,11049035,-795,0,1665603195,13028.39431997999,139.3140000600033,54486.08358072 2022-10-12,19:33:17.000,285,11049007,-795,0,1665603196,13028.407792599995,139.36334396999882,54486.04165800001 2022-10-12,19:33:18.000,285,11049055,-795,0,1665603197,13028.42126522,139.32809832000203,54486.09056784001 2022-10-12,19:33:19.000,285,11049026,-795,0,1665603198,13028.468419389996,139.36334396999882,54485.98576104 2022-10-12,19:33:20.000,285,11049029,-795,0,1665603199,13028.41452890999,139.35629483999946,54486.06960648001 2022-10-12,19:33:21.000,285,11049035,-795,0,1665603200,13028.508837249996,139.37039309999818,54486.10454208 2022-10-12,19:33:22.000,285,11049048,-795,0,1665603201,13028.50210094,139.37744223000482,54486.097554960004 2022-10-12,19:33:23.000,285,11048992,-795,0,1665603202,13028.535782489991,139.37744223000482,54486.06960648001 2022-10-12,19:33:24.000,285,11049066,-795,0,1665603203,13028.52230987,139.34219658000075,54486.23729736001 2022-10-12,19:33:25.000,285,11049017,-795,0,1665603204,13028.549255109996,139.37744223000482,54486.13249056 2022-10-12,19:33:26.000,285,11049012,-795,0,1665603205,13028.555991419991,139.32809832000203,54486.23031024 2022-10-12,19:33:27.000,285,11049041,-795,0,1665603206,13028.555991419991,139.37039309999818,54486.15345192 2022-10-12,19:33:28.000,285,11048992,-795,0,1665603207,13028.555991419991,139.32809832000203,54486.16043904001 2022-10-12,19:33:29.000,285,11049020,-795,0,1665603208,13028.609881899996,139.29285266999796,54486.22332312 2022-10-12,19:33:30.000,285,11049059,-795,0,1665603209,13028.630090829996,139.29285266999796,54486.216336000005 2022-10-12,19:33:31.000,285,11049007,-795,0,1665603210,13028.636827139992,139.25760702000116,54486.1814004 2022-10-12,19:33:32.000,285,11048973,-795,0,1665603211,13028.582936660001,139.22941050000372,54486.20934888001 2022-10-12,19:33:33.000,285,11049008,-795,0,1665603212,13028.569464039996,139.20826310999837,54486.11152920001 2022-10-12,19:33:34.000,285,11049048,-795,0,1665603213,13028.603145590001,139.201213979999,54486.13947768001 2022-10-12,19:33:35.000,285,11048996,-795,0,1665603214,13028.643563450001,139.22941050000372,54486.20236176 2022-10-12,19:33:36.000,285,11049022,-795,0,1665603215,13028.630090829996,139.17301746000157,54486.22332312 2022-10-12,19:33:37.000,285,11049050,-795,0,1665603216,13028.690717619997,139.1518700700035,54486.18838752001 2022-10-12,19:33:38.000,285,11049015,-795,0,1665603217,13028.643563450001,139.14482094000414,54486.20236176 2022-10-12,19:33:39.000,285,11049025,-795,0,1665603218,13028.751344409997,139.1025261600007,54486.29319432 2022-10-12,19:33:40.000,285,11048996,-795,0,1665603219,13028.710926549997,139.11662441999943,54486.314155680004 2022-10-12,19:33:41.000,285,11049059,-795,0,1665603220,13028.744608100002,139.08137877000263,54486.25825872001 2022-10-12,19:33:42.000,285,11049028,-795,0,1665603221,13028.758080719992,139.09547703000135,54486.1814004 2022-10-12,19:33:43.000,285,11049046,-795,0,1665603222,13028.704190240001,139.088427900002,54486.24428448 2022-10-12,19:33:44.000,285,11049047,-795,0,1665603223,13028.717662859992,139.1025261600007,54486.15345192 2022-10-12,19:33:45.000,285,11049022,-795,0,1665603224,13028.751344409997,139.07432964000327,54486.39800112 2022-10-12,19:33:46.000,285,11049033,-795,0,1665603225,13028.805234890002,139.088427900002,54486.20236176 2022-10-12,19:33:47.000,285,11049028,-795,0,1665603226,13028.805234890002,139.04613311999856,54486.36306552 2022-10-12,19:33:48.000,285,11049036,-795,0,1665603227,13028.758080719992,139.06023138000455,54486.1814004 2022-10-12,19:33:49.000,285,11049014,-795,0,1665603228,13028.764817030002,139.0390839899992,54486.2512716 2022-10-12,19:33:50.000,285,11049018,-795,0,1665603229,13028.697453929992,139.03203485999984,54486.17441328 2022-10-12,19:33:51.000,285,11049044,-795,0,1665603230,13028.758080719992,139.01088747000176,54486.27922008001 2022-10-12,19:33:52.000,285,11049026,-795,0,1665603231,13028.724399170002,139.01088747000176,54486.20934888001 2022-10-12,19:33:53.000,285,11049062,-795,0,1665603232,13028.731135479997,138.99678921000304,54486.2512716 2022-10-12,19:33:54.000,285,11049051,-795,0,1665603233,13028.717662859992,139.0038383400024,54486.25825872001 2022-10-12,19:33:55.000,285,11049039,-795,0,1665603234,13028.751344409997,138.99678921000304,54486.265245840004 2022-10-12,19:33:56.000,285,11049047,-795,0,1665603235,13028.805234890002,138.94744530000025,54486.24428448 2022-10-12,19:33:57.000,285,11049080,-795,0,1665603236,13028.798498579992,138.94744530000025,54486.17441328 2022-10-12,19:33:58.000,285,11049025,-795,0,1665603237,13028.771553339997,138.96859268999833,54486.286207200006 2022-10-12,19:33:59.000,285,11049063,-795,0,1665603238,13028.771553339997,138.98974008000368,54486.22332312 2022-10-12,19:34:00.000,285,11049079,-795,0,1665603239,13028.744608100002,138.96859268999833,54486.167426160006 2022-10-12,19:34:01.000,285,11049027,-795,0,1665603240,13028.798498579992,138.96859268999833,54486.30018144 2022-10-12,19:34:02.000,285,11049024,-795,0,1665603241,13028.805234890002,138.96154355999897,54486.25825872001 2022-10-12,19:34:03.000,285,11049015,-795,0,1665603242,13028.785025960002,138.9756418199977,54486.22332312 2022-10-12,19:34:04.000,285,11049037,-795,0,1665603243,13028.838916439992,138.9051505200041,54486.25825872001 2022-10-12,19:34:05.000,285,11049078,-795,0,1665603244,13028.832180129997,138.9544944299996,54486.36306552 2022-10-12,19:34:06.000,285,11049027,-795,0,1665603245,13028.832180129997,138.94744530000025,54486.384026880005 2022-10-12,19:34:07.000,285,11049009,-795,0,1665603246,13028.798498579992,138.94744530000025,54486.286207200006 2022-10-12,19:34:08.000,285,11049054,-795,0,1665603247,13028.791762269997,138.9403961700009,54486.286207200006 2022-10-12,19:34:09.000,285,11049008,-795,0,1665603248,13028.832180129997,138.94744530000025,54486.41896248 2022-10-12,19:34:10.000,285,11049082,-795,0,1665603249,13028.832180129997,138.9051505200041,54486.41896248 2022-10-12,19:34:11.000,285,11048988,-795,0,1665603250,13028.811971199997,138.89810139000474,54486.37005264 2022-10-12,19:34:12.000,285,11049034,-795,0,1665603251,13028.791762269997,138.8558066100013,54486.335117040006 2022-10-12,19:34:13.000,285,11049009,-795,0,1665603252,13028.751344409997,138.89810139000474,54486.22332312 2022-10-12,19:34:14.000,285,11049064,-795,0,1665603253,13028.764817030002,138.84875748000195,54486.265245840004 2022-10-12,19:34:15.000,285,11049052,-795,0,1665603254,13028.825443820002,138.89810139000474,54486.3211428 2022-10-12,19:34:16.000,285,11049034,-795,0,1665603255,13028.845652750002,138.86990487000003,54486.335117040006 2022-10-12,19:34:17.000,285,11049039,-795,0,1665603256,13028.872597989997,138.84875748000195,54486.40498824001 2022-10-12,19:34:18.000,285,11049029,-795,0,1665603257,13028.899543229993,138.77121705000172,54486.36306552 2022-10-12,19:34:19.000,285,11049048,-795,0,1665603258,13028.852389059997,138.7923644399998,54486.41896248 2022-10-12,19:34:20.000,285,11049053,-795,0,1665603259,13028.865861680002,138.77121705000172,54486.29319432 2022-10-12,19:34:21.000,285,11048968,-795,0,1665603260,13028.913015849997,138.77121705000172,54486.41197536 2022-10-12,19:34:22.000,285,11049007,-795,0,1665603261,13028.919752159993,138.70777488000022,54486.34210416 2022-10-12,19:34:23.000,285,11049008,-795,0,1665603262,13028.919752159993,138.7289222699983,54486.30716856001 2022-10-12,19:34:24.000,285,11049018,-795,0,1665603263,13028.919752159993,138.66548010000406,54486.32812992001 2022-10-12,19:34:25.000,285,11049018,-795,0,1665603264,13029.000587879993,138.68662749000214,54486.384026880005 2022-10-12,19:34:26.000,285,11049017,-795,0,1665603265,13029.007324189988,138.60203793000255,54486.384026880005 2022-10-12,19:34:27.000,285,11049004,-795,0,1665603266,13029.034269429998,138.6584309700047,54486.37005264 2022-10-12,19:34:28.000,285,11049027,-795,0,1665603267,13029.034269429998,138.58089054000448,54486.30716856001 2022-10-12,19:34:29.000,285,11049021,-795,0,1665603268,13029.007324189988,138.58089054000448,54486.29319432 2022-10-12,19:34:30.000,285,11049015,-795,0,1665603269,13029.081423599993,138.50335011000425,54486.29319432 2022-10-12,19:34:31.000,285,11049026,-795,0,1665603270,13029.074687289998,138.45400620000146,54486.34909128 2022-10-12,19:34:32.000,285,11049056,-795,0,1665603271,13029.067950979988,138.43285881000338,54486.34210416 2022-10-12,19:34:33.000,285,11049026,-795,0,1665603272,13029.074687289998,138.42580968000402,54486.30018144 2022-10-12,19:34:34.000,285,11049049,-795,0,1665603273,13029.088159909988,138.40466228999867,54486.30716856001 2022-10-12,19:34:35.000,285,11049024,-795,0,1665603274,13029.128577769989,138.3976131599993,54486.39800112 2022-10-12,19:34:36.000,285,11048964,-795,0,1665603275,13029.115105149998,138.37646577000123,54486.384026880005 2022-10-12,19:34:37.000,285,11049078,-795,0,1665603276,13029.128577769989,138.3482692500038,54486.34909128 2022-10-12,19:34:38.000,285,11049018,-795,0,1665603277,13029.115105149998,138.3341709899978,54486.2512716 2022-10-12,19:34:39.000,285,11049019,-795,0,1665603278,13029.135314079998,138.32007272999908,54486.30018144 2022-10-12,19:34:40.000,285,11049036,-795,0,1665603279,13029.142050389994,138.32712185999844,54486.23031024 2022-10-12,19:34:41.000,285,11049035,-795,0,1665603280,13029.195940869999,138.27072882000357,54486.36306552 2022-10-12,19:34:42.000,285,11049013,-795,0,1665603281,13029.175731939999,138.2636796900042,54486.35607840001 2022-10-12,19:34:43.000,285,11049015,-795,0,1665603282,13029.182468249994,138.24958142999822,54486.37005264 2022-10-12,19:34:44.000,285,11049013,-795,0,1665603283,13029.202677179994,138.2354831699995,54486.384026880005 2022-10-12,19:34:45.000,285,11048992,-795,0,1665603284,13029.168995629989,138.2354831699995,54486.3211428 2022-10-12,19:34:46.000,285,11049044,-795,0,1665603285,13029.195940869999,138.20728665000206,54486.481846560004 2022-10-12,19:34:47.000,285,11049079,-795,0,1665603286,13029.229622419989,138.24253229999886,54486.43992384 2022-10-12,19:34:48.000,285,11049036,-795,0,1665603287,13029.175731939999,138.22843404000014,54486.34909128 2022-10-12,19:34:49.000,285,11049069,-795,0,1665603288,13029.222886109994,138.2636796900042,54486.37005264 2022-10-12,19:34:50.000,285,11049012,-795,0,1665603289,13029.317194449999,138.21433578000142,54486.42594960001 2022-10-12,19:34:51.000,285,11049047,-715,0,1665603290,13029.27004027999,138.22138491000078,54486.29319432 2022-10-12,19:34:52.000,285,11049002,-795,0,1665603291,13029.296985519999,138.18613926000398,54486.3211428 2022-10-12,19:34:53.000,285,11049027,-795,0,1665603292,13029.323930759994,138.19318839000334,54486.3211428 2022-10-12,19:34:54.000,285,11049036,-795,0,1665603293,13029.263303969994,138.16499186999863,54486.37703976001 2022-10-12,19:34:55.000,285,11049041,-795,0,1665603294,13029.29024920999,138.15794273999927,54486.42594960001 2022-10-12,19:34:56.000,285,11049025,-795,0,1665603295,13029.303721829994,138.11564796000312,54486.37005264 2022-10-12,19:34:57.000,285,11048999,-795,0,1665603296,13029.33066706999,138.09450056999776,54486.41896248 2022-10-12,19:34:58.000,285,11049006,-795,0,1665603297,13029.344139689994,138.06630405000033,54486.40498824001 2022-10-12,19:34:59.000,285,11049045,-795,0,1665603298,13029.35087599999,138.04515666000225,54486.481846560004 2022-10-12,19:35:00.000,285,11048966,-795,0,1665603299,13029.323930759994,138.0169601400048,54486.43992384 2022-10-12,19:35:01.000,285,11049015,-795,0,1665603300,13029.317194449999,138.06630405000033,54486.391014 2022-10-12,19:35:02.000,285,11049042,-795,0,1665603301,13029.33740338,138.00991100999818,54486.4608852 2022-10-12,19:35:03.000,285,11049027,-795,0,1665603302,13029.303721829994,138.04515666000225,54486.3211428 2022-10-12,19:35:04.000,285,11049027,-795,0,1665603303,13029.24983134999,138.02400927000417,54486.391014 2022-10-12,19:35:05.000,285,11049009,-795,0,1665603304,13029.317194449999,138.0169601400048,54486.51678216 2022-10-12,19:35:06.000,285,11049013,-795,0,1665603305,13029.33740338,138.0381075300029,54486.58665336 2022-10-12,19:35:07.000,285,11049006,-795,0,1665603306,13029.296985519999,138.02400927000417,54486.5307564 2022-10-12,19:35:08.000,285,11049004,-795,0,1665603307,13029.27004027999,138.00286187999882,54486.57267912001 2022-10-12,19:35:09.000,285,11049044,-795,0,1665603308,13029.24983134999,137.99581274999946,54486.432936720004 2022-10-12,19:35:10.000,285,11049006,-795,0,1665603309,13029.229622419989,138.02400927000417,54486.4608852 2022-10-12,19:35:11.000,285,11049021,-795,0,1665603310,13029.276776589999,137.9887636200001,54486.453898080006 2022-10-12,19:35:12.000,285,11049036,-795,0,1665603311,13029.323930759994,137.99581274999946,54486.502807920006 2022-10-12,19:35:13.000,285,11049038,-795,0,1665603312,13029.263303969994,138.0169601400048,54486.50979504 2022-10-12,19:35:14.000,285,11049054,-795,0,1665603313,13029.283512899994,138.05925492000097,54486.565692 2022-10-12,19:35:15.000,285,11049072,-795,0,1665603314,13029.364348619994,138.0381075300029,54486.6355632 2022-10-12,19:35:16.000,285,11048996,-795,0,1665603315,13029.31045813999,138.02400927000417,54486.65652456 2022-10-12,19:35:17.000,285,11049006,-795,0,1665603316,13029.29024920999,138.02400927000417,54486.57966624 2022-10-12,19:35:18.000,285,11049031,-795,0,1665603317,13029.276776589999,138.0381075300029,54486.4608852 2022-10-12,19:35:19.000,285,11049034,-795,0,1665603318,13029.31045813999,138.04515666000225,54486.502807920006 2022-10-12,19:35:20.000,285,11049036,-795,0,1665603319,13029.31045813999,138.05925492000097,54486.58665336 2022-10-12,19:35:21.000,285,11049004,-795,0,1665603320,13029.37108492999,138.04515666000225,54486.71242152001 2022-10-12,19:35:22.000,285,11049026,-795,0,1665603321,13029.35087599999,138.06630405000033,54486.649537440004 2022-10-12,19:35:23.000,285,11049060,-795,0,1665603322,13029.344139689994,138.08040230999904,54486.58665336 2022-10-12,19:35:24.000,285,11049057,-795,0,1665603323,13029.317194449999,138.07335317999969,54486.68447304 2022-10-12,19:35:25.000,285,11048994,-795,0,1665603324,13029.323930759994,138.10859883000376,54486.66351168001 2022-10-12,19:35:26.000,285,11049040,-795,0,1665603325,13029.37782124,138.10859883000376,54486.74735712 2022-10-12,19:35:27.000,285,11049045,-795,0,1665603326,13029.37108492999,138.10859883000376,54486.67748592 2022-10-12,19:35:28.000,285,11049021,-795,0,1665603327,13029.35761231,138.12269709000248,54486.6355632 2022-10-12,19:35:29.000,285,11049010,-795,0,1665603328,13029.45192064999,138.0874514399984,54486.78229272001 2022-10-12,19:35:30.000,285,11049017,-795,0,1665603329,13029.4182391,138.10859883000376,54486.768318480004 2022-10-12,19:35:31.000,285,11048982,-795,0,1665603330,13029.43171171999,138.09450056999776,54486.7753056 2022-10-12,19:35:32.000,285,11048987,-795,0,1665603331,13029.424975409995,138.1015497000044,54486.71242152001 2022-10-12,19:35:33.000,285,11049014,-795,0,1665603332,13029.31045813999,138.1367953500012,54486.65652456 2022-10-12,19:35:34.000,285,11048968,-795,0,1665603333,13029.317194449999,138.10859883000376,54486.600627600004 2022-10-12,19:35:35.000,285,11048984,-795,0,1665603334,13029.37108492999,138.12269709000248,54486.69146016001 2022-10-12,19:35:36.000,285,11049023,-795,0,1665603335,13029.364348619994,138.1367953500012,54486.68447304 2022-10-12,19:35:37.000,285,11049028,-795,0,1665603336,13029.39129385999,138.1015497000044,54486.75434424 2022-10-12,19:35:38.000,285,11048995,-795,0,1665603337,13029.344139689994,138.12269709000248,54486.7054344 2022-10-12,19:35:39.000,285,11049009,-795,0,1665603338,13029.384557549994,138.10859883000376,54486.74037000001 2022-10-12,19:35:40.000,285,11048998,-795,0,1665603339,13029.344139689994,138.12269709000248,54486.78229272001 2022-10-12,19:35:41.000,285,11049011,-795,0,1665603340,13029.35761231,138.16499186999863,54486.789279840006 2022-10-12,19:35:42.000,285,11049007,-795,0,1665603341,13029.384557549994,138.16499186999863,54486.83120256001 2022-10-12,19:35:43.000,285,11049069,-795,0,1665603342,13029.33066706999,138.1508936099999,54486.73338288 2022-10-12,19:35:44.000,285,11049050,-795,0,1665603343,13029.344139689994,138.1367953500012,54486.73338288 2022-10-12,19:35:45.000,285,11049044,-795,0,1665603344,13029.39129385999,138.11564796000312,54486.79626696 2022-10-12,19:35:46.000,285,11049039,-795,0,1665603345,13029.41150278999,138.1015497000044,54486.86613816 2022-10-12,19:35:47.000,285,11049031,-795,0,1665603346,13029.37108492999,138.10859883000376,54486.83120256001 2022-10-12,19:35:48.000,285,11049062,-795,0,1665603347,13029.344139689994,138.08040230999904,54486.75434424 2022-10-12,19:35:49.000,285,11049055,-795,0,1665603348,13029.35761231,138.12269709000248,54486.79626696 2022-10-12,19:35:50.000,285,11049026,-795,0,1665603349,13029.35087599999,138.07335317999969,54486.83120256001 2022-10-12,19:35:51.000,285,11049045,-795,0,1665603350,13029.296985519999,138.0381075300029,54486.7753056 2022-10-12,19:35:52.000,285,11049066,-795,0,1665603351,13029.24983134999,138.00991100999818,54486.55870488 2022-10-12,19:35:53.000,285,11049034,-795,0,1665603352,13029.276776589999,138.00286187999882,54486.75434424 2022-10-12,19:35:54.000,285,11049026,-795,0,1665603353,13029.29024920999,138.00991100999818,54486.81024120001 2022-10-12,19:35:55.000,285,11049010,-795,0,1665603354,13029.317194449999,138.0169601400048,54486.8451768 2022-10-12,19:35:56.000,285,11049019,-795,0,1665603355,13029.317194449999,138.02400927000417,54486.87312528 2022-10-12,19:35:57.000,285,11049037,-795,0,1665603356,13029.296985519999,137.98171449000074,54486.83120256001 2022-10-12,19:35:58.000,285,11049026,-795,0,1665603357,13029.283512899994,138.02400927000417,54486.76133136001 2022-10-12,19:35:59.000,285,11049011,-795,0,1665603358,13029.317194449999,138.04515666000225,54486.78229272001 2022-10-12,19:36:00.000,285,11049047,-795,0,1665603359,13029.37782124,138.05925492000097,54486.88011240001 2022-10-12,19:36:01.000,285,11049027,-795,0,1665603360,13029.43844803,138.0381075300029,54486.838189680006 2022-10-12,19:36:02.000,285,11049023,-795,0,1665603361,13029.364348619994,138.03105840000353,54486.71242152001 2022-10-12,19:36:03.000,285,11049043,-795,0,1665603362,13029.424975409995,138.03105840000353,54486.92203512 2022-10-12,19:36:04.000,285,11049011,-795,0,1665603363,13029.41150278999,137.99581274999946,54486.87312528 2022-10-12,19:36:05.000,285,11048965,-795,0,1665603364,13029.43171171999,137.99581274999946,54486.92203512 2022-10-12,19:36:06.000,285,11049037,-795,0,1665603365,13029.49233850999,137.98171449000074,54486.97094496 2022-10-12,19:36:07.000,285,11049060,-795,0,1665603366,13029.49233850999,137.9535179700033,54486.97094496 2022-10-12,19:36:08.000,285,11049040,-795,0,1665603367,13029.45192064999,137.99581274999946,54486.92203512 2022-10-12,19:36:09.000,285,11049022,-795,0,1665603368,13029.505811129995,137.99581274999946,54487.0198548 2022-10-12,19:36:10.000,285,11048992,-795,0,1665603369,13029.51928375,138.0169601400048,54487.089726 2022-10-12,19:36:11.000,285,11049053,-795,0,1665603370,13029.55970161,137.9887636200001,54487.09671312001 2022-10-12,19:36:12.000,285,11049020,-795,0,1665603371,13029.55970161,137.98171449000074,54487.04780328001 2022-10-12,19:36:13.000,285,11049041,-795,0,1665603372,13029.546228989995,137.98171449000074,54486.936009360004 2022-10-12,19:36:14.000,285,11049034,-795,0,1665603373,13029.51928375,138.00991100999818,54486.88011240001 2022-10-12,19:36:15.000,285,11049021,-795,0,1665603374,13029.566437919995,137.99581274999946,54486.90107376 2022-10-12,19:36:16.000,285,11049030,-795,0,1665603375,13029.59338315999,137.98171449000074,54486.92902224001 2022-10-12,19:36:17.000,285,11049073,-795,0,1665603376,13029.606855779995,138.02400927000417,54486.984919200004 2022-10-12,19:36:18.000,285,11049004,-795,0,1665603377,13029.647273639996,138.00286187999882,54486.956970720006 2022-10-12,19:36:19.000,285,11049017,-795,0,1665603378,13029.64053733,138.07335317999969,54486.99889344001 2022-10-12,19:36:20.000,285,11048957,-795,0,1665603379,13029.687691499996,138.0522057900016,54486.956970720006 2022-10-12,19:36:21.000,285,11048984,-795,0,1665603380,13029.69442780999,138.05925492000097,54486.96395784 2022-10-12,19:36:22.000,285,11049015,-795,0,1665603381,13029.714636739991,138.0522057900016,54487.06177752 2022-10-12,19:36:23.000,285,11048999,-795,0,1665603382,13029.768527219996,138.05925492000097,54486.97793208001 2022-10-12,19:36:24.000,285,11048999,-795,0,1665603383,13029.802208770001,138.07335317999969,54486.94998360001 2022-10-12,19:36:25.000,285,11049068,-795,0,1665603384,13029.856099249992,138.05925492000097,54487.005880560006 2022-10-12,19:36:26.000,285,11049031,-795,0,1665603385,13029.943671280002,138.05925492000097,54487.124661600006 2022-10-12,19:36:27.000,285,11049036,-795,0,1665603386,13029.950407589997,138.08040230999904,54487.01286768 2022-10-12,19:36:28.000,285,11049007,-795,0,1665603387,13030.037979619992,138.06630405000033,54487.11068736 2022-10-12,19:36:29.000,285,11048975,-795,0,1665603388,13030.024507000002,138.07335317999969,54487.06177752 2022-10-12,19:36:30.000,285,11049040,-795,0,1665603389,13030.037979619992,138.05925492000097,54486.92902224001 2022-10-12,19:36:31.000,285,11049065,-795,0,1665603390,13030.132287959997,138.04515666000225,54487.09671312001 2022-10-12,19:36:32.000,285,11049022,-795,0,1665603391,13030.118815339993,138.06630405000033,54487.11767448001 2022-10-12,19:36:33.000,285,11049060,-795,0,1665603392,13030.118815339993,138.04515666000225,54487.103700240004 2022-10-12,19:36:34.000,285,11049044,-795,0,1665603393,13030.159233199993,138.0169601400048,54487.11068736 2022-10-12,19:36:35.000,285,11049003,-795,0,1665603394,13030.213123679998,138.02400927000417,54487.20151992 2022-10-12,19:36:36.000,285,11048950,-795,0,1665603395,13030.233332609998,138.00991100999818,54487.13164872 2022-10-12,19:36:37.000,285,11049045,-795,0,1665603396,13030.273750469998,138.00991100999818,54487.152610080004 2022-10-12,19:36:38.000,285,11049047,-795,0,1665603397,13030.246805229988,138.00991100999818,54487.04780328001 2022-10-12,19:36:39.000,285,11049074,-795,0,1665603398,13030.267014159988,138.0169601400048,54487.11068736 2022-10-12,19:36:40.000,285,11049062,-795,0,1665603399,13030.287223089988,137.9887636200001,54487.152610080004 2022-10-12,19:36:41.000,285,11049037,-795,0,1665603400,13030.307432019988,137.9887636200001,54487.24344264001 2022-10-12,19:36:42.000,285,11049038,-795,0,1665603401,13030.320904639993,137.9535179700033,54487.23645552 2022-10-12,19:36:43.000,285,11049039,-795,0,1665603402,13030.267014159988,137.9535179700033,54487.2294684 2022-10-12,19:36:44.000,285,11049022,-795,0,1665603403,13030.354586189998,137.96056710000266,54487.25741688 2022-10-12,19:36:45.000,285,11049051,-795,0,1665603404,13030.341113569993,137.9253214499986,54487.222481280005 2022-10-12,19:36:46.000,285,11049046,-795,0,1665603405,13030.341113569993,137.87597754000308,54487.26440400001 2022-10-12,19:36:47.000,285,11049024,-795,0,1665603406,13030.287223089988,137.86187928000436,54487.173571440006 2022-10-12,19:36:48.000,285,11049004,-795,0,1665603407,13030.300695709993,137.8266336300003,54487.1595972 2022-10-12,19:36:49.000,285,11049035,-795,0,1665603408,13030.408476669989,137.81253537000157,54487.38318504001 2022-10-12,19:36:50.000,285,11049043,-795,0,1665603409,13030.401740359994,137.81253537000157,54487.36222368001 2022-10-12,19:36:51.000,285,11049049,-795,0,1665603410,13030.388267739989,137.78433885000413,54487.3692108 2022-10-12,19:36:52.000,285,11049042,-795,0,1665603411,13030.415212979999,137.74909320000006,54487.37619792 2022-10-12,19:36:53.000,285,11049090,-795,0,1665603412,13030.314168329998,137.75614232999942,54487.24344264001 2022-10-12,19:36:54.000,285,11049038,-795,0,1665603413,13030.374795119998,137.71384755000327,54487.222481280005 2022-10-12,19:36:55.000,285,11049055,-795,0,1665603414,13030.395004049999,137.71384755000327,54487.25042976 2022-10-12,19:36:56.000,285,11049040,-795,0,1665603415,13030.354586189998,137.7067984200039,54487.18754568 2022-10-12,19:36:57.000,285,11049027,-795,0,1665603416,13030.361322499994,137.7067984200039,54487.28536536001 2022-10-12,19:36:58.000,285,11049033,-795,0,1665603417,13030.347849879989,137.66450364000048,54487.24344264001 2022-10-12,19:36:59.000,285,11049057,-795,0,1665603418,13030.341113569993,137.66450364000048,54487.31331384001 2022-10-12,19:37:00.000,285,11049030,-795,0,1665603419,13030.361322499994,137.63630712000304,54487.292352480006 2022-10-12,19:37:01.000,285,11049060,-795,0,1665603420,13030.361322499994,137.6433562500024,54487.28536536001 2022-10-12,19:37:02.000,285,11049039,-795,0,1665603421,13030.388267739989,137.60811059999833,54487.292352480006 2022-10-12,19:37:03.000,285,11049020,-795,0,1665603422,13030.327640949989,137.60106146999897,54487.19453280001 2022-10-12,19:37:04.000,285,11049035,-795,0,1665603423,13030.361322499994,137.5587666900028,54487.2294684 2022-10-12,19:37:05.000,285,11049051,-795,0,1665603424,13030.361322499994,137.57286495000153,54487.27837824 2022-10-12,19:37:06.000,285,11049034,-795,0,1665603425,13030.381531429994,137.57286495000153,54487.32728808 2022-10-12,19:37:07.000,285,11049026,-795,0,1665603426,13030.435421909999,137.55171756000345,54487.34824944 2022-10-12,19:37:08.000,285,11049004,-795,0,1665603427,13030.415212979999,137.57286495000153,54487.27837824 2022-10-12,19:37:09.000,285,11049041,-795,0,1665603428,13030.401740359994,137.5305701699981,54487.14562296001 2022-10-12,19:37:10.000,285,11048997,-795,0,1665603429,13030.442158219994,137.5446684300041,54487.19453280001 2022-10-12,19:37:11.000,285,11049025,-795,0,1665603430,13030.46910345999,137.50942278000002,54487.18754568 2022-10-12,19:37:12.000,285,11049021,-795,0,1665603431,13030.442158219994,137.47417713000323,54487.19453280001 2022-10-12,19:37:13.000,285,11049035,-795,0,1665603432,13030.421949289994,137.41778409000108,54487.11068736 2022-10-12,19:37:14.000,285,11049047,-795,0,1665603433,13030.408476669989,137.396636700003,54487.2294684 2022-10-12,19:37:15.000,285,11049016,-795,0,1665603434,13030.448894529989,137.396636700003,54487.36222368001 2022-10-12,19:37:16.000,285,11049035,-795,0,1665603435,13030.381531429994,137.42483322000044,54487.39715928 2022-10-12,19:37:17.000,285,11049057,-795,0,1665603436,13030.421949289994,137.38958757000364,54487.341262320006 2022-10-12,19:37:18.000,285,11049078,-795,0,1665603437,13030.347849879989,137.41778409000108,54487.39715928 2022-10-12,19:37:19.000,285,11049063,-795,0,1665603438,13030.368058809989,137.36139104999893,54487.23645552 2022-10-12,19:37:20.000,285,11049055,-795,0,1665603439,13030.327640949989,137.38253844000428,54487.28536536001 2022-10-12,19:37:21.000,285,11049028,-795,0,1665603440,13030.408476669989,137.35434191999957,54487.34824944 2022-10-12,19:37:22.000,285,11049050,-795,0,1665603441,13030.408476669989,137.3331945300015,54487.49497896 2022-10-12,19:37:23.000,285,11049072,-795,0,1665603442,13030.435421909999,137.30499801000406,54487.44606912 2022-10-12,19:37:24.000,285,11048983,-795,0,1665603443,13030.415212979999,137.31204714000341,54487.51594032 2022-10-12,19:37:25.000,285,11049073,-795,0,1665603444,13030.421949289994,137.27680148999934,54487.4740176 2022-10-12,19:37:26.000,285,11049027,-795,0,1665603445,13030.408476669989,137.27680148999934,54487.43209488001 2022-10-12,19:37:27.000,285,11049053,-795,0,1665603446,13030.388267739989,137.22745758000383,54487.26440400001 2022-10-12,19:37:28.000,285,11049062,-795,0,1665603447,13030.314168329998,137.20631018999848,54487.25042976 2022-10-12,19:37:29.000,285,11049075,-795,0,1665603448,13030.421949289994,137.15696628000296,54487.46703048 2022-10-12,19:37:30.000,285,11049044,-795,0,1665603449,13030.482576079994,137.17811367000104,54487.69760544001 2022-10-12,19:37:31.000,285,11049039,-795,0,1665603450,13030.496048699999,137.17811367000104,54487.52292744 2022-10-12,19:37:32.000,285,11049011,-795,0,1665603451,13030.435421909999,137.11467149999953,54487.61376 2022-10-12,19:37:33.000,285,11049040,-795,0,1665603452,13030.442158219994,137.11467149999953,54487.39715928 2022-10-12,19:37:34.000,285,11049013,-795,0,1665603453,13030.401740359994,137.0864749800021,54487.57183728 2022-10-12,19:37:35.000,285,11049080,-795,0,1665603454,13030.455630839999,137.1217206299989,54487.41113352001 2022-10-12,19:37:36.000,285,11049119,-795,0,1665603455,13030.428685599989,137.05827846000466,54487.63472136 2022-10-12,19:37:37.000,285,11049059,-795,0,1665603456,13030.435421909999,137.0230328100006,54487.49497896 2022-10-12,19:37:38.000,285,11049093,-795,0,1665603457,13030.421949289994,137.01598368000123,54487.52292744 2022-10-12,19:37:39.000,285,11049103,-795,0,1665603458,13030.475839769999,136.99483629000315,54487.57183728 2022-10-12,19:37:40.000,285,11049034,-795,0,1665603459,13030.448894529989,136.99483629000315,54487.508953200006 2022-10-12,19:37:41.000,285,11049038,-795,0,1665603460,13030.516257629999,136.9736888999978,54487.557863040005 2022-10-12,19:37:42.000,285,11049031,-795,0,1665603461,13030.482576079994,136.91024673000356,54487.56485016 2022-10-12,19:37:43.000,285,11049047,-795,0,1665603462,13030.48931238999,136.8890993399982,54487.4041464 2022-10-12,19:37:44.000,285,11049030,-795,0,1665603463,13030.46910345999,136.8890993399982,54487.46703048 2022-10-12,19:37:45.000,285,11049052,-795,0,1665603464,13030.50952131999,136.8397554300027,54487.56485016 2022-10-12,19:37:46.000,285,11049034,-795,0,1665603465,13030.53646656,136.81860804000462,54487.59978576001 2022-10-12,19:37:47.000,285,11049027,-795,0,1665603466,13030.543202869994,136.81155890999798,54487.57882440001 2022-10-12,19:37:48.000,285,11049008,-795,0,1665603467,13030.50952131999,136.78336239000055,54487.508953200006 2022-10-12,19:37:49.000,285,11049031,-795,0,1665603468,13030.50952131999,136.79746064999927,54487.53690168 2022-10-12,19:37:50.000,285,11049074,-795,0,1665603469,13030.522993939994,136.78336239000055,54487.557863040005 2022-10-12,19:38:01.000,285,11049057,-675,0,1665603480,13030.57688442,136.61418327000138,54487.71856680001 2022-10-12,19:38:02.000,285,11049040,-795,0,1665603481,13030.57688442,136.5930358800033,54487.71157968 2022-10-12,19:38:03.000,285,11049027,-795,0,1665603482,13030.563411799994,136.57188848999795,54487.69061832 2022-10-12,19:38:04.000,285,11049036,-795,0,1665603483,13030.61056596999,136.55779022999923,54487.73952816 2022-10-12,19:38:05.000,285,11049090,-795,0,1665603484,13030.583620729994,136.55074109999987,54487.73254104 2022-10-12,19:38:06.000,285,11049041,-795,0,1665603485,13030.57688442,136.49434805999772,54487.73952816 2022-10-12,19:38:07.000,285,11049065,-795,0,1665603486,13030.57014810999,136.5084463200037,54487.606772880004 2022-10-12,19:38:08.000,285,11049077,-795,0,1665603487,13030.522993939994,136.480249799999,54487.57183728 2022-10-12,19:38:09.000,285,11049043,-795,0,1665603488,13030.57688442,136.42385676000413,54487.795425120006 2022-10-12,19:38:10.000,285,11049069,-795,0,1665603489,13030.583620729994,136.43795502000285,54487.7535024 2022-10-12,19:38:11.000,285,11049048,-795,0,1665603490,13030.63077489999,136.43795502000285,54487.85132208 2022-10-12,19:38:12.000,285,11049036,-795,0,1665603491,13030.59035703999,136.42385676000413,54487.844334960006 2022-10-12,19:38:13.000,285,11049064,-795,0,1665603492,13030.522993939994,136.40975849999813,54487.76048952 2022-10-12,19:38:14.000,285,11049029,-795,0,1665603493,13030.52973024999,136.37451285000134,54487.73254104 2022-10-12,19:38:15.000,285,11049003,-795,0,1665603494,13030.603829659995,136.36041459000262,54487.774463760004 2022-10-12,19:38:16.000,285,11049049,-795,0,1665603495,13030.53646656,136.38861111000006,54487.725553920005 2022-10-12,19:38:17.000,285,11049053,-795,0,1665603496,13030.543202869994,136.35336546000326,54487.64170848 2022-10-12,19:38:18.000,285,11049058,-795,0,1665603497,13030.53646656,136.35336546000326,54487.6836312 2022-10-12,19:38:19.000,285,11049060,-795,0,1665603498,13030.57014810999,136.3463163300039,54487.78843800001 2022-10-12,19:38:20.000,285,11049025,-795,0,1665603499,13030.57688442,136.32516893999855,54487.78843800001 2022-10-12,19:38:21.000,285,11049108,-795,0,1665603500,13030.53646656,136.30402155000047,54487.69061832 2022-10-12,19:38:22.000,285,11049077,-795,0,1665603501,13030.583620729994,136.26172677000432,54487.78843800001 2022-10-12,19:38:23.000,285,11049088,-795,0,1665603502,13030.57014810999,136.2969724200011,54487.70459256 2022-10-12,19:38:24.000,285,11049059,-795,0,1665603503,13030.59709335,136.31107067999983,54487.80939936 2022-10-12,19:38:25.000,285,11049019,-795,0,1665603504,13030.65098382999,136.31107067999983,54487.8583092 2022-10-12,19:38:26.000,285,11049041,-795,0,1665603505,13030.61056596999,136.27582503000303,54487.85132208 2022-10-12,19:38:27.000,285,11049095,-795,0,1665603506,13030.603829659995,136.2828741600024,54487.80939936 2022-10-12,19:38:28.000,285,11049010,-795,0,1665603507,13030.59035703999,136.26877590000367,54487.81638648001 2022-10-12,19:38:29.000,285,11049050,-795,0,1665603508,13030.59035703999,136.24762850999832,54487.87927056 2022-10-12,19:38:30.000,285,11049058,-795,0,1665603509,13030.563411799994,136.26877590000367,54487.725553920005 2022-10-12,19:38:31.000,285,11049024,-795,0,1665603510,13030.57688442,136.24057937999896,54487.87927056 2022-10-12,19:38:32.000,285,11049030,-795,0,1665603511,13030.603829659995,136.24057937999896,54487.774463760004 2022-10-12,19:38:33.000,285,11049045,-795,0,1665603512,13030.543202869994,136.1982846000028,54487.86529632001 2022-10-12,19:38:34.000,285,11049049,-795,0,1665603513,13030.52973024999,136.21238286000153,54487.73952816 2022-10-12,19:38:35.000,285,11049003,-795,0,1665603514,13030.57014810999,136.22648112000024,54487.991064480004 2022-10-12,19:38:36.000,285,11049054,-795,0,1665603515,13030.563411799994,136.17713721000473,54487.97709024 2022-10-12,19:38:37.000,285,11049051,-795,0,1665603516,13030.516257629999,136.1841863400041,54487.87228344 2022-10-12,19:38:38.000,285,11049079,-795,0,1665603517,13030.52973024999,136.16303894999874,54487.795425120006 2022-10-12,19:38:39.000,285,11049049,-795,0,1665603518,13030.48931238999,136.15598981999938,54487.80241224 2022-10-12,19:38:40.000,285,11049093,-795,0,1665603519,13030.475839769999,136.14189156000066,54487.9281804 2022-10-12,19:38:41.000,285,11049052,-795,0,1665603520,13030.475839769999,136.19123547000345,54487.80939936 2022-10-12,19:38:42.000,285,11049049,-795,0,1665603521,13030.48931238999,136.1700880799981,54487.991064480004 2022-10-12,19:38:43.000,285,11049073,-795,0,1665603522,13030.482576079994,136.15598981999938,54487.87927056 2022-10-12,19:38:44.000,285,11049095,-795,0,1665603523,13030.48931238999,136.15598981999938,54487.893244800005 2022-10-12,19:38:45.000,285,11049029,-795,0,1665603524,13030.48931238999,136.14189156000066,54487.92119328 2022-10-12,19:38:46.000,285,11049037,-795,0,1665603525,13030.516257629999,136.1348424300013,54487.9980516 2022-10-12,19:38:47.000,285,11049081,-795,0,1665603526,13030.48931238999,136.16303894999874,54487.97709024 2022-10-12,19:38:48.000,285,11049086,-795,0,1665603527,13030.428685599989,136.11369504000322,54487.88625768001 2022-10-12,19:38:49.000,285,11049086,-795,0,1665603528,13030.46910345999,136.14894069000002,54487.93516752001 2022-10-12,19:38:50.000,285,11049061,-795,0,1665603529,13030.502785009994,136.14189156000066,54488.03298720001 2022-10-12,19:38:51.000,285,11049056,-795,0,1665603530,13030.448894529989,136.12779330000194,54487.88625768001 2022-10-12,19:38:52.000,285,11049041,-795,0,1665603531,13030.54993917999,136.12779330000194,54488.07490992 2022-10-12,19:38:53.000,285,11049100,-795,0,1665603532,13030.522993939994,136.16303894999874,54488.02600008 2022-10-12,19:38:54.000,285,11049054,-795,0,1665603533,13030.55667549,136.0995967800045,54488.11683264 2022-10-12,19:38:55.000,285,11049061,-675,0,1665603534,13030.421949289994,136.12779330000194,54487.9281804 2022-10-12,19:38:56.000,285,11049055,-795,0,1665603535,13030.516257629999,136.10664591000386,54487.98407736001 2022-10-12,19:38:57.000,285,11049035,-795,0,1665603536,13030.563411799994,136.07844938999915,54488.10285840001 2022-10-12,19:38:58.000,285,11049034,-795,0,1665603537,13030.516257629999,136.036154610003,54488.10285840001 2022-10-12,19:38:59.000,285,11049023,-795,0,1665603538,13030.48931238999,136.05730200000107,54488.11683264 2022-10-12,19:39:00.000,285,11049070,-795,0,1665603539,13030.415212979999,136.04320374000235,54488.01901296 2022-10-12,19:39:01.000,285,11049047,-795,0,1665603540,13030.435421909999,136.02205635000428,54488.03997432 2022-10-12,19:39:02.000,285,11049061,-795,0,1665603541,13030.475839769999,136.02910548000364,54488.060935680005 2022-10-12,19:39:03.000,285,11049029,-795,0,1665603542,13030.435421909999,136.00090895999892,54487.97709024 2022-10-12,19:39:04.000,285,11049047,-795,0,1665603543,13030.401740359994,135.9727124400015,54488.05394856001 2022-10-12,19:39:05.000,285,11049060,-795,0,1665603544,13030.435421909999,135.96566331000213,54488.07490992 2022-10-12,19:39:06.000,285,11049071,-795,0,1665603545,13030.448894529989,135.9233685299987,54488.0679228 2022-10-12,19:39:07.000,285,11049088,-795,0,1665603546,13030.415212979999,135.94451592000405,54488.04696144 2022-10-12,19:39:08.000,285,11049084,-795,0,1665603547,13030.361322499994,135.89517201000126,54488.012025840006 2022-10-12,19:39:09.000,285,11049070,-795,0,1665603548,13030.401740359994,135.8881228800019,54488.03997432 2022-10-12,19:39:10.000,285,11049061,-795,0,1665603549,13030.334377259998,135.8881228800019,54488.04696144 2022-10-12,19:39:11.000,285,11049039,-795,0,1665603550,13030.327640949989,135.85992636000447,54488.012025840006 2022-10-12,19:39:12.000,285,11049035,-795,0,1665603551,13030.314168329998,135.85287722999783,54488.02600008 2022-10-12,19:39:13.000,285,11049037,-795,0,1665603552,13030.307432019988,135.85992636000447,54488.01901296 2022-10-12,19:39:14.000,285,11049046,-795,0,1665603553,13030.320904639993,135.80353332000232,54488.0679228 2022-10-12,19:39:15.000,285,11049027,-795,0,1665603554,13030.320904639993,135.81058245000168,54488.12381976001 2022-10-12,19:39:16.000,285,11049039,-795,0,1665603555,13030.280486779993,135.75418940999953,54488.03997432 2022-10-12,19:39:17.000,285,11049062,-795,0,1665603556,13030.280486779993,135.7894350600036,54488.00503872001 2022-10-12,19:39:18.000,285,11049035,-795,0,1665603557,13030.253541539998,135.78238593000424,54487.942154640004 2022-10-12,19:39:19.000,285,11049033,-795,0,1665603558,13030.287223089988,135.7400911500008,54487.92119328 2022-10-12,19:39:20.000,285,11049098,-795,0,1665603559,13030.361322499994,135.73304202000145,54488.07490992 2022-10-12,19:39:21.000,285,11049118,-795,0,1665603560,13030.395004049999,135.71189463000337,54488.08888416 2022-10-12,19:39:22.000,285,11049069,-795,0,1665603561,13030.347849879989,135.68369810999866,54488.04696144 2022-10-12,19:39:23.000,285,11049037,-795,0,1665603562,13030.327640949989,135.65550159000122,54487.963116000006 2022-10-12,19:39:24.000,285,11049048,-795,0,1665603563,13030.374795119998,135.59910854999907,54488.05394856001 2022-10-12,19:39:25.000,285,11049030,-795,0,1665603564,13030.354586189998,135.62025594000443,54488.01901296 2022-10-12,19:39:26.000,285,11049090,-795,0,1665603565,13030.388267739989,135.5920594199997,54488.01901296 2022-10-12,19:39:27.000,285,11049055,-795,0,1665603566,13030.260277849993,135.55681377000292,54487.88625768001 2022-10-12,19:39:28.000,285,11049068,-795,0,1665603567,13030.267014159988,135.4933716000014,54487.85132208 2022-10-12,19:39:29.000,285,11049059,-795,0,1665603568,13030.374795119998,135.5145189899995,54487.991064480004 2022-10-12,19:39:30.000,285,11049053,-795,0,1665603569,13030.368058809989,135.47222421000333,54488.158755360004 2022-10-12,19:39:31.000,285,11049060,-795,0,1665603570,13030.395004049999,135.4792733400027,54488.00503872001 2022-10-12,19:39:32.000,285,11049071,-795,0,1665603571,13030.408476669989,135.41583117000118,54488.08189704001 2022-10-12,19:39:33.000,285,11049041,-795,0,1665603572,13030.401740359994,135.4299294299999,54487.942154640004 2022-10-12,19:39:34.000,285,11049051,-795,0,1665603573,13030.448894529989,135.32419248000224,54488.01901296 2022-10-12,19:39:35.000,285,11049042,-795,0,1665603574,13030.388267739989,135.35943812999903,54487.93516752001 2022-10-12,19:39:36.000,285,11049063,-795,0,1665603575,13030.475839769999,135.3664872599984,54488.04696144 2022-10-12,19:39:37.000,285,11049058,-795,0,1665603576,13030.475839769999,135.34533987000032,54488.04696144 2022-10-12,19:39:38.000,285,11049093,-795,0,1665603577,13030.415212979999,135.32419248000224,54487.97010312 2022-10-12,19:39:39.000,285,11049070,-795,0,1665603578,13030.408476669989,135.2818976999988,54488.012025840006 2022-10-12,19:39:40.000,285,11049055,-795,0,1665603579,13030.415212979999,135.31009422000352,54487.93516752001 2022-10-12,19:39:41.000,285,11049037,-795,0,1665603580,13030.435421909999,135.26075031000073,54487.97010312 2022-10-12,19:39:42.000,285,11049082,-795,0,1665603581,13030.435421909999,135.23960292000265,54487.91420616001 2022-10-12,19:39:43.000,285,11049089,-795,0,1665603582,13030.408476669989,135.25370118000137,54487.86529632001 2022-10-12,19:39:44.000,285,11049063,-795,0,1665603583,13030.401740359994,135.27484856999945,54487.90023192 2022-10-12,19:39:45.000,285,11049083,-795,0,1665603584,13030.388267739989,135.26075031000073,54487.95612888001 2022-10-12,19:39:46.000,285,11049017,-795,0,1665603585,13030.435421909999,135.20435726999858,54488.04696144 2022-10-12,19:39:47.000,285,11049044,-795,0,1665603586,13030.428685599989,135.2325537900033,54488.060935680005 2022-10-12,19:39:48.000,285,11049019,-795,0,1665603587,13030.421949289994,135.22550466000393,54487.98407736001 2022-10-12,19:39:49.000,285,11049069,-795,0,1665603588,13030.368058809989,135.22550466000393,54487.8583092 2022-10-12,19:39:50.000,285,11048998,-795,0,1665603589,13030.388267739989,135.21845553000458,54487.91420616001 2022-10-12,19:39:51.000,285,11049035,-795,0,1665603590,13030.374795119998,135.21140639999794,54487.8583092 2022-10-12,19:39:52.000,285,11049070,-795,0,1665603591,13030.354586189998,135.21140639999794,54487.86529632001 2022-10-12,19:39:53.000,285,11049043,-795,0,1665603592,13030.368058809989,135.21140639999794,54487.87927056 2022-10-12,19:39:54.000,285,11049087,-795,0,1665603593,13030.361322499994,135.1832098800005,54487.893244800005 2022-10-12,19:39:55.000,285,11048991,-795,0,1665603594,13030.395004049999,135.17616075000115,54487.93516752001 2022-10-12,19:39:56.000,285,11049043,-795,0,1665603595,13030.307432019988,135.1832098800005,54487.90721904 2022-10-12,19:39:57.000,285,11049119,-795,0,1665603596,13030.361322499994,135.23960292000265,54488.05394856001 2022-10-12,19:39:58.000,285,11049080,-795,0,1665603597,13030.354586189998,135.19025900999986,54487.8583092 2022-10-12,19:39:59.000,285,11049051,-795,0,1665603598,13030.320904639993,135.17616075000115,54487.9281804 2022-10-12,19:40:00.000,285,11049081,-795,0,1665603599,13030.388267739989,135.20435726999858,54488.01901296 2022-10-12,19:40:01.000,285,11049048,-795,0,1665603600,13030.381531429994,135.19025900999986,54488.01901296 2022-10-12,19:40:02.000,285,11049098,-795,0,1665603601,13030.354586189998,135.1832098800005,54488.03997432 2022-10-12,19:40:03.000,285,11049060,-795,0,1665603602,13030.388267739989,135.1691116200018,54488.01901296 2022-10-12,19:40:04.000,285,11049070,-795,0,1665603603,13030.327640949989,135.16206249000243,54487.963116000006 2022-10-12,19:40:05.000,285,11049048,-795,0,1665603604,13030.408476669989,135.1832098800005,54487.98407736001 2022-10-12,19:40:06.000,285,11049041,-795,0,1665603605,13030.381531429994,135.15501336000307,54487.95612888001 2022-10-12,19:40:07.000,285,11049072,-795,0,1665603606,13030.354586189998,135.1479642300037,54487.87927056 2022-10-12,19:40:08.000,285,11049058,-795,0,1665603607,13030.388267739989,135.1691116200018,54487.90721904 2022-10-12,19:40:09.000,285,11049101,-795,0,1665603608,13030.368058809989,135.21845553000458,54487.94914176 2022-10-12,19:40:10.000,285,11049075,-795,0,1665603609,13030.448894529989,135.1691116200018,54488.060935680005 2022-10-12,19:40:11.000,285,11049039,-795,0,1665603610,13030.442158219994,135.21845553000458,54488.158755360004 2022-10-12,19:40:12.000,285,11049049,-795,0,1665603611,13030.46910345999,135.19025900999986,54488.05394856001 2022-10-12,19:40:13.000,285,11049076,-795,0,1665603612,13030.408476669989,135.1832098800005,54487.95612888001 2022-10-12,19:40:14.000,285,11049072,-795,0,1665603613,13030.381531429994,135.21140639999794,54487.94914176 2022-10-12,19:40:15.000,285,11049127,-795,0,1665603614,13030.442158219994,135.20435726999858,54488.02600008 2022-10-12,19:40:16.000,285,11049063,-795,0,1665603615,13030.46910345999,135.246652050002,54488.05394856001 2022-10-12,19:40:17.000,285,11049102,-795,0,1665603616,13030.361322499994,135.27484856999945,54487.86529632001 2022-10-12,19:40:18.000,285,11049045,-795,0,1665603617,13030.48931238999,135.2325537900033,54488.05394856001 2022-10-12,19:40:19.000,285,11049080,-795,0,1665603618,13030.516257629999,135.2959959600048,54488.10285840001 2022-10-12,19:40:20.000,285,11049026,-795,0,1665603619,13030.46910345999,135.26075031000073,54487.94914176 2022-10-12,19:40:21.000,285,11049043,-795,0,1665603620,13030.428685599989,135.26075031000073,54487.97010312 2022-10-12,19:40:22.000,285,11049046,-795,0,1665603621,13030.455630839999,135.30304509000416,54487.9980516 2022-10-12,19:40:23.000,285,11049032,-795,0,1665603622,13030.46910345999,135.27484856999945,54487.991064480004 2022-10-12,19:40:24.000,285,11049070,-795,0,1665603623,13030.475839769999,135.34533987000032,54488.07490992 2022-10-12,19:40:25.000,285,11049057,-795,0,1665603624,13030.55667549,135.32419248000224,54488.15176824001 2022-10-12,19:40:26.000,285,11049051,-795,0,1665603625,13030.543202869994,135.32419248000224,54488.11683264 2022-10-12,19:40:27.000,285,11049052,-795,0,1665603626,13030.543202869994,135.33829074000096,54488.130806880006 2022-10-12,19:40:28.000,285,11049015,-795,0,1665603627,13030.50952131999,135.31009422000352,54488.01901296 2022-10-12,19:40:29.000,285,11048994,-795,0,1665603628,13030.543202869994,135.3312416100016,54488.01901296 2022-10-12,19:40:30.000,285,11049033,-795,0,1665603629,13030.522993939994,135.31714335000288,54488.179716720006 2022-10-12,19:40:31.000,285,11049024,-795,0,1665603630,13030.54993917999,135.31009422000352,54488.04696144 2022-10-12,19:40:32.000,285,11049050,-795,0,1665603631,13030.516257629999,135.32419248000224,54488.18670384 2022-10-12,19:40:33.000,285,11049023,-795,0,1665603632,13030.522993939994,135.35943812999903,54488.04696144 2022-10-12,19:40:34.000,285,11049031,-795,0,1665603633,13030.496048699999,135.31009422000352,54488.18670384 2022-10-12,19:40:35.000,285,11049076,-795,0,1665603634,13030.502785009994,135.35943812999903,54488.11683264 2022-10-12,19:40:36.000,285,11049021,-795,0,1665603635,13030.502785009994,135.34533987000032,54488.130806880006 2022-10-12,19:40:37.000,285,11049030,-795,0,1665603636,13030.496048699999,135.35943812999903,54488.26356216 2022-10-12,19:40:38.000,285,11049037,-795,0,1665603637,13030.53646656,135.3664872599984,54488.179716720006 2022-10-12,19:40:39.000,285,11049041,-795,0,1665603638,13030.475839769999,135.38763465000375,54488.14478112 2022-10-12,19:40:40.000,285,11049044,-795,0,1665603639,13030.475839769999,135.40878204000182,54488.130806880006 2022-10-12,19:40:41.000,285,11049029,-795,0,1665603640,13030.502785009994,135.40173291000247,54488.31945912001 2022-10-12,19:40:42.000,285,11049050,-795,0,1665603641,13030.48931238999,135.44402768999862,54488.30548488 2022-10-12,19:40:43.000,285,11049073,-795,0,1665603642,13030.475839769999,135.47222421000333,54488.26356216 2022-10-12,19:40:44.000,285,11049034,-795,0,1665603643,13030.475839769999,135.4792733400027,54488.228626560005 2022-10-12,19:40:45.000,285,11049073,-795,0,1665603644,13030.502785009994,135.46517508000397,54488.298497760006 2022-10-12,19:40:46.000,285,11049044,-795,0,1665603645,13030.522993939994,135.52156811999885,54488.28452352 2022-10-12,19:40:47.000,285,11049049,-795,0,1665603646,13030.522993939994,135.52156811999885,54488.23561368 2022-10-12,19:40:48.000,285,11049069,-755,0,1665603647,13030.496048699999,135.5920594199997,54488.2076652 2022-10-12,19:40:49.000,285,11049117,-795,0,1665603648,13030.522993939994,135.6414033300025,54488.23561368 2022-10-12,19:40:50.000,285,11049078,-795,0,1665603649,13030.583620729994,135.6414033300025,54488.36138184 2022-10-12,19:40:51.000,285,11049077,-795,0,1665603650,13030.583620729994,135.66255072000058,54488.396317440005 2022-10-12,19:40:52.000,285,11049044,-795,0,1665603651,13030.543202869994,135.6766489799993,54488.33343336 2022-10-12,19:40:53.000,285,11049047,-795,0,1665603652,13030.522993939994,135.71894376000273,54488.22163944001 2022-10-12,19:40:54.000,285,11049037,-795,0,1665603653,13030.48931238999,135.71894376000273,54488.277536400004 2022-10-12,19:40:55.000,285,11049064,-795,0,1665603654,13030.54993917999,135.73304202000145,54488.29151064001 2022-10-12,19:40:56.000,285,11049045,-795,0,1665603655,13030.543202869994,135.81058245000168,54488.312472 2022-10-12,19:40:57.000,285,11049083,-795,0,1665603656,13030.475839769999,135.76828766999824,54488.2076652 2022-10-12,19:40:58.000,285,11049069,-795,0,1665603657,13030.53646656,135.78238593000424,54488.228626560005 2022-10-12,19:40:59.000,285,11049044,-795,0,1665603658,13030.52973024999,135.81058245000168,54488.38933032001 2022-10-12,19:41:00.000,285,11049012,-795,0,1665603659,13030.53646656,135.85992636000447,54488.36138184 2022-10-12,19:41:01.000,285,11049034,-795,0,1665603660,13030.53646656,135.84582809999847,54488.23561368 2022-10-12,19:41:02.000,285,11049029,-795,0,1665603661,13030.563411799994,135.8881228800019,54488.34042048001 2022-10-12,19:41:03.000,285,11049054,-795,0,1665603662,13030.482576079994,135.87402462000318,54488.24958792001 2022-10-12,19:41:04.000,285,11049078,-795,0,1665603663,13030.522993939994,135.86697549000382,54488.298497760006 2022-10-12,19:41:05.000,285,11049045,-795,0,1665603664,13030.52973024999,135.88107375000254,54488.40330456 2022-10-12,19:41:06.000,285,11049074,-795,0,1665603665,13030.57688442,135.9233685299987,54488.48715000001 2022-10-12,19:41:07.000,285,11049033,-795,0,1665603666,13030.54993917999,135.94451592000405,54488.41029168 2022-10-12,19:41:08.000,285,11049037,-795,0,1665603667,13030.603829659995,135.9233685299987,54488.42426592 2022-10-12,19:41:09.000,285,11049114,-795,0,1665603668,13030.57688442,135.9727124400015,54488.347407600006 2022-10-12,19:41:10.000,285,11049041,-795,0,1665603669,13030.624038589995,135.9727124400015,54488.35439472 2022-10-12,19:41:11.000,285,11049052,-795,0,1665603670,13030.61056596999,135.9727124400015,54488.47317576 2022-10-12,19:41:12.000,285,11049058,-795,0,1665603671,13030.583620729994,136.00090895999892,54488.41029168 2022-10-12,19:41:13.000,285,11049027,-795,0,1665603672,13030.603829659995,136.00795808999828,54488.42426592 2022-10-12,19:41:14.000,285,11049096,-795,0,1665603673,13030.664456449995,135.9868107000002,54488.5220856 2022-10-12,19:41:15.000,285,11049024,-795,0,1665603674,13030.745292169995,135.97976157000085,54488.55702120001 2022-10-12,19:41:16.000,285,11049016,-795,0,1665603675,13030.785710029995,135.99385982999956,54488.58496968001 2022-10-12,19:41:17.000,285,11049001,-795,0,1665603676,13030.75876479,136.02205635000428,54488.515098480006 2022-10-12,19:41:18.000,285,11049049,-795,0,1665603677,13030.826127889995,135.99385982999956,54488.54304696 2022-10-12,19:41:19.000,285,11049091,-795,0,1665603678,13030.846336819995,136.00795808999828,54488.564008320005 2022-10-12,19:41:20.000,285,11049125,-795,0,1665603679,13030.79918265,136.02910548000364,54488.5220856 2022-10-12,19:41:21.000,285,11049046,-795,0,1665603680,13030.89349098999,136.00090895999892,54488.64785376 2022-10-12,19:41:22.000,285,11049088,-795,0,1665603681,13030.886754679996,135.9868107000002,54488.64785376 2022-10-12,19:41:23.000,285,11049099,-795,0,1665603682,13030.85980944,136.00795808999828,54488.633879520006 2022-10-12,19:41:24.000,285,11048996,-795,0,1665603683,13030.89349098999,136.02910548000364,54488.515098480006 2022-10-12,19:41:25.000,285,11049025,-795,0,1665603684,13030.94064516,136.04320374000235,54488.65484088001 2022-10-12,19:41:26.000,285,11049095,-795,0,1665603685,13030.974326709991,136.036154610003,54488.661828000004 2022-10-12,19:41:27.000,285,11049057,-795,0,1665603686,13030.987799329996,136.00795808999828,54488.65484088001 2022-10-12,19:41:28.000,285,11049075,-795,0,1665603687,13030.91369991999,136.05730200000107,54488.59894392 2022-10-12,19:41:29.000,285,11049031,-795,0,1665603688,13030.98106302,136.0854985199985,54488.57798256 2022-10-12,19:41:30.000,285,11049075,-795,0,1665603689,13030.987799329996,136.0502528700017,54488.75266056001 2022-10-12,19:41:31.000,285,11049038,-795,0,1665603690,13031.001271950001,136.0714002599998,54488.61990528 2022-10-12,19:41:32.000,285,11048996,-795,0,1665603691,13030.967590399996,136.0854985199985,54488.67580224001 2022-10-12,19:41:33.000,285,11049036,-795,0,1665603692,13030.96085409,136.0854985199985,54488.40330456 2022-10-12,19:41:34.000,285,11049066,-795,0,1665603693,13030.933908849991,136.0714002599998,54488.60593104001 2022-10-12,19:41:35.000,285,11049070,-795,0,1665603694,13031.034953499991,136.0995967800045,54488.59894392 2022-10-12,19:41:36.000,285,11049078,-795,0,1665603695,13031.021480880001,136.12779330000194,54488.53605984001 2022-10-12,19:41:37.000,285,11049071,-795,0,1665603696,13031.068635049996,136.0714002599998,54488.55702120001 2022-10-12,19:41:38.000,285,11049064,-795,0,1665603697,13031.095580289992,136.12074417000258,54488.61990528 2022-10-12,19:41:39.000,285,11049061,-795,0,1665603698,13031.122525530001,136.0714002599998,54488.66881512 2022-10-12,19:41:40.000,285,11049031,-795,0,1665603699,13031.115789219992,136.0995967800045,54488.64785376 2022-10-12,19:41:41.000,285,11049050,-795,0,1665603700,13031.135998149992,136.0854985199985,54488.5220856 2022-10-12,19:41:42.000,285,11049051,-795,0,1665603701,13031.156207079992,136.06435113000043,54488.59894392 2022-10-12,19:41:43.000,285,11049041,-795,0,1665603702,13031.210097559997,136.04320374000235,54488.55702120001 2022-10-12,19:41:44.000,285,11049020,-795,0,1665603703,13031.176416009992,136.05730200000107,54488.60593104001 2022-10-12,19:41:45.000,285,11049088,-795,0,1665603704,13031.284196970002,136.02205635000428,54488.682789360006 2022-10-12,19:41:46.000,285,11049105,-795,0,1665603705,13031.270724349997,135.99385982999956,54488.64785376 2022-10-12,19:41:47.000,285,11049045,-795,0,1665603706,13031.290933279997,136.00090895999892,54488.661828000004 2022-10-12,19:41:48.000,285,11049027,-795,0,1665603707,13031.290933279997,135.95861418000277,54488.661828000004 2022-10-12,19:41:49.000,285,11049045,-795,0,1665603708,13031.297669589992,135.9374667900047,54488.5220856 2022-10-12,19:41:50.000,285,11049015,-795,0,1665603709,13031.311142209997,135.91631939999934,54488.564008320005 2022-10-12,19:41:51.000,285,11049070,-795,0,1665603710,13031.358296379993,135.89517201000126,54488.5919568 2022-10-12,19:41:52.000,285,11049061,-795,0,1665603711,13031.365032690002,135.86697549000382,54488.50811136001 2022-10-12,19:41:53.000,285,11049098,-795,0,1665603712,13031.445868409988,135.8387789699991,54488.57099544 2022-10-12,19:41:54.000,285,11049050,-795,0,1665603713,13031.499758889993,135.83172983999975,54488.661828000004 2022-10-12,19:41:55.000,285,11049055,-795,0,1665603714,13031.526704129989,135.8387789699991,54488.61990528 2022-10-12,19:41:56.000,285,11048951,-795,0,1665603715,13031.540176749993,135.8387789699991,54488.65484088001 2022-10-12,19:41:57.000,285,11049086,-795,0,1665603716,13031.587330919989,135.85287722999783,54488.52907272 2022-10-12,19:41:58.000,285,11048992,-795,0,1665603717,13031.533440439998,135.85992636000447,54488.48715000001 2022-10-12,19:41:59.000,285,11049076,-795,0,1665603718,13031.573858299998,135.89517201000126,54488.55003408 2022-10-12,19:42:00.000,285,11049054,-795,0,1665603719,13031.580594609994,135.85992636000447,54488.5220856 2022-10-12,19:42:01.000,285,11049091,-795,0,1665603720,13031.654694019999,135.78238593000424,54488.633879520006 2022-10-12,19:42:02.000,285,11049061,-795,0,1665603721,13031.674902949999,135.81058245000168,54488.57798256 2022-10-12,19:42:03.000,285,11049084,-795,0,1665603722,13031.74900235999,135.7894350600036,54488.67580224001 2022-10-12,19:42:04.000,285,11049031,-795,0,1665603723,13031.802892839994,135.74714028000017,54488.68977648 2022-10-12,19:42:05.000,285,11049069,-795,0,1665603724,13031.80962914999,135.78238593000424,54488.682789360006 2022-10-12,19:42:06.000,285,11049075,-795,0,1665603725,13031.83657439,135.76828766999824,54488.661828000004 2022-10-12,19:42:07.000,285,11049127,-795,0,1665603726,13031.802892839994,135.71894376000273,54488.5919568 2022-10-12,19:42:08.000,285,11049062,-795,0,1665603727,13031.81636546,135.73304202000145,54488.661828000004 2022-10-12,19:42:09.000,285,11049096,-795,0,1665603728,13031.87699225,135.71894376000273,54488.633879520006 2022-10-12,19:42:10.000,285,11049078,-795,0,1665603729,13031.93761904,135.73304202000145,54488.70375072001 2022-10-12,19:42:11.000,285,11049079,-795,0,1665603730,13031.95109165999,135.68369810999866,54488.731699200005 2022-10-12,19:42:12.000,285,11049021,-795,0,1665603731,13031.91741011,135.66959984999994,54488.64086664 2022-10-12,19:42:13.000,285,11049082,-795,0,1665603732,13031.93088272999,135.66255072000058,54488.5220856 2022-10-12,19:42:14.000,285,11048988,-795,0,1665603733,13031.903937489995,135.59910854999907,54488.515098480006 2022-10-12,19:42:15.000,285,11049074,-795,0,1665603734,13031.99150951999,135.56386290000228,54488.5919568 2022-10-12,19:42:16.000,285,11049094,-795,0,1665603735,13031.97130058999,135.58501029000035,54488.564008320005 2022-10-12,19:42:17.000,285,11049041,-795,0,1665603736,13031.89720118,135.577961160001,54488.326446240004 2022-10-12,19:42:18.000,285,11049018,-795,0,1665603737,13032.045399999995,135.5286172499982,54488.62689240001 2022-10-12,19:42:19.000,285,11049042,-795,0,1665603738,13032.09929048,135.5145189899995,54488.61990528 2022-10-12,19:42:20.000,285,11049062,-795,0,1665603739,13032.085817859996,135.4933716000014,54488.62689240001 2022-10-12,19:42:21.000,285,11049052,-795,0,1665603740,13032.05213630999,135.42288030000054,54488.57099544 2022-10-12,19:42:22.000,285,11049026,-795,0,1665603741,13032.03866369,135.3946837800031,54488.633879520006 2022-10-12,19:42:23.000,285,11049059,-795,0,1665603742,13032.03192737999,135.38763465000375,54488.466188640006 2022-10-12,19:42:24.000,285,11049101,-795,0,1665603743,13032.07908155,135.38763465000375,54488.50811136001 2022-10-12,19:42:25.000,285,11049073,-795,0,1665603744,13032.153180959991,135.3664872599984,54488.58496968001 2022-10-12,19:42:26.000,285,11049046,-795,0,1665603745,13032.166653579996,135.34533987000032,54488.64785376 2022-10-12,19:42:27.000,285,11049027,-795,0,1665603746,13032.13970834,135.3312416100016,54488.59894392 2022-10-12,19:42:28.000,285,11049060,-795,0,1665603747,13032.153180959991,135.31714335000288,54488.494137120004 2022-10-12,19:42:29.000,285,11049042,-795,0,1665603748,13032.186862509996,135.2959959600048,54488.42426592 2022-10-12,19:42:30.000,285,11049069,-795,0,1665603749,13032.153180959991,135.21845553000458,54488.59894392 2022-10-12,19:42:31.000,285,11049054,-795,0,1665603750,13032.186862509996,135.246652050002,54488.466188640006 2022-10-12,19:42:32.000,285,11049057,-795,0,1665603751,13032.166653579996,135.21140639999794,54488.61990528 2022-10-12,19:42:33.000,285,11049050,-795,0,1665603752,13032.20033513,135.246652050002,54488.494137120004 2022-10-12,19:42:34.000,285,11049086,-795,0,1665603753,13032.227280369996,135.20435726999858,54488.59894392 2022-10-12,19:42:35.000,285,11049012,-795,0,1665603754,13032.274434539991,135.20435726999858,54488.61990528 2022-10-12,19:42:36.000,285,11049056,-795,0,1665603755,13032.281170850001,135.16206249000243,54488.65484088001 2022-10-12,19:42:37.000,285,11049007,-795,0,1665603756,13032.314852399992,135.15501336000307,54488.54304696 2022-10-12,19:42:38.000,285,11049014,-795,0,1665603757,13032.314852399992,135.12681683999836,54488.48715000001 2022-10-12,19:42:39.000,285,11049034,-795,0,1665603758,13032.341797640001,135.17616075000115,54488.52907272 2022-10-12,19:42:40.000,285,11049037,-795,0,1665603759,13032.395688119992,135.1691116200018,54488.58496968001 2022-10-12,19:42:41.000,285,11049090,-795,0,1665603760,13032.429369669997,135.15501336000307,54488.633879520006 2022-10-12,19:42:42.000,285,11049086,-795,0,1665603761,13032.489996459997,135.15501336000307,54488.64086664 2022-10-12,19:42:43.000,285,11049070,-795,0,1665603762,13032.523678010002,135.19730813999922,54488.67580224001 2022-10-12,19:42:44.000,285,11049058,-795,0,1665603763,13032.624722660003,135.14091510000435,54488.73868632 2022-10-12,19:42:45.000,285,11049063,-795,0,1665603764,13032.665140519988,135.20435726999858,54488.661828000004 2022-10-12,19:42:46.000,285,11049038,-795,0,1665603765,13032.638195279993,135.16206249000243,54488.66881512 2022-10-12,19:42:47.000,285,11049070,-795,0,1665603766,13032.692085759998,135.19025900999986,54488.612918160004 2022-10-12,19:42:48.000,285,11049038,-795,0,1665603767,13032.705558379988,135.16206249000243,54488.58496968001 2022-10-12,19:42:49.000,285,11049086,-795,0,1665603768,13032.766185169989,135.17616075000115,54488.71772496 2022-10-12,19:42:50.000,285,11049059,-795,0,1665603769,13032.840284579994,135.1691116200018,54488.78759616 2022-10-12,19:42:51.000,285,11049019,-795,0,1665603770,13032.826811959989,135.13386596999771,54488.75266056001 2022-10-12,19:42:52.000,285,11049048,-795,0,1665603771,13032.847020889989,135.14091510000435,54488.71772496 2022-10-12,19:42:53.000,285,11049050,-795,0,1665603772,13032.799866719994,135.16206249000243,54488.5220856 2022-10-12,19:42:54.000,285,11049040,-795,0,1665603773,13032.847020889989,135.11271857999964,54488.59894392 2022-10-12,19:42:55.000,285,11049047,-795,0,1665603774,13032.853757199999,135.13386596999771,54488.612918160004 2022-10-12,19:42:56.000,285,11049027,-795,0,1665603775,13032.900911369994,135.12681683999836,54488.682789360006 2022-10-12,19:42:57.000,285,11049106,-795,0,1665603776,13032.934592919999,135.1479642300037,54488.71772496 2022-10-12,19:42:58.000,285,11049045,-795,0,1665603777,13032.90764767999,135.06337467000412,54488.633879520006 2022-10-12,19:42:59.000,285,11049075,-795,0,1665603778,13032.880702439994,135.09157119000156,54488.62689240001 2022-10-12,19:43:00.000,285,11049019,-795,0,1665603779,13032.914383989999,135.09157119000156,54488.64785376 2022-10-12,19:43:01.000,285,11049048,-795,0,1665603780,13033.001956019994,135.04222727999877,54488.6967636 2022-10-12,19:43:02.000,285,11049075,-795,0,1665603781,13032.99521971,135.0210798900007,54488.59894392 2022-10-12,19:43:03.000,285,11049107,-795,0,1665603782,13033.022164949994,135.04222727999877,54488.612918160004 2022-10-12,19:43:04.000,285,11049066,-795,0,1665603783,13033.001956019994,134.9858342400039,54488.72471208001 2022-10-12,19:43:05.000,285,11049020,-795,0,1665603784,13033.062582809995,135.02812902000005,54488.801570400006 2022-10-12,19:43:06.000,285,11049079,-795,0,1665603785,13033.0558465,134.97878511000454,54488.80855752 2022-10-12,19:43:07.000,285,11049048,-795,0,1665603786,13033.06931911999,134.99993250000261,54488.77362192001 2022-10-12,19:43:08.000,285,11049076,-715,0,1665603787,13033.042373879995,134.9858342400039,54488.64785376 2022-10-12,19:43:09.000,285,11049022,-795,0,1665603788,13033.08952804999,134.9858342400039,54488.72471208001 2022-10-12,19:43:10.000,285,11049092,-635,0,1665603789,13033.12994590999,134.9858342400039,54488.75964768 2022-10-12,19:43:11.000,285,11049061,-795,0,1665603790,13033.123209599995,135.0210798900007,54488.780609040004 2022-10-12,19:43:12.000,285,11049049,-795,0,1665603791,13033.15689115,134.99288337000326,54488.7666348 2022-10-12,19:43:13.000,285,11049044,-795,0,1665603792,13033.10973697999,135.0351781499994,54488.77362192001 2022-10-12,19:43:14.000,285,11049088,-795,0,1665603793,13033.13668222,135.06337467000412,54488.7666348 2022-10-12,19:43:15.000,285,11049056,-795,0,1665603794,13033.204045319995,135.04222727999877,54488.7666348 2022-10-12,19:43:16.000,285,11049065,-795,0,1665603795,13033.21751794,135.01403076000133,54488.74567344 2022-10-12,19:43:17.000,285,11049076,-795,0,1665603796,13033.204045319995,135.04222727999877,54488.80855752 2022-10-12,19:43:18.000,285,11049109,-795,0,1665603797,13033.25119948999,135.00698163000197,54488.79458328001 2022-10-12,19:43:19.000,285,11049016,-795,0,1665603798,13033.204045319995,135.01403076000133,54488.71772496 2022-10-12,19:43:20.000,285,11049078,-795,0,1665603799,13033.224254249995,134.99993250000261,54488.82253176001 2022-10-12,19:43:21.000,285,11049062,-795,0,1665603800,13033.2579358,134.9858342400039,54488.9063772 2022-10-12,19:43:22.000,285,11049080,-795,0,1665603801,13033.183836389995,135.04222727999877,54488.9063772 2022-10-12,19:43:23.000,285,11049029,-795,0,1665603802,13033.204045319995,135.0351781499994,54488.85746736 2022-10-12,19:43:24.000,285,11049071,-795,0,1665603803,13033.21078162999,135.0351781499994,54488.92035144001 2022-10-12,19:43:25.000,285,11049071,-795,0,1665603804,13033.21078162999,135.04927640999813,54488.98323552 2022-10-12,19:43:26.000,285,11049061,-795,0,1665603805,13033.224254249995,135.01403076000133,54489.03913248001 2022-10-12,19:43:27.000,285,11049106,-795,0,1665603806,13033.204045319995,135.04222727999877,54488.87842872 2022-10-12,19:43:28.000,285,11049097,-795,0,1665603807,13033.204045319995,134.99993250000261,54488.94131280001 2022-10-12,19:43:29.000,285,11049065,-795,0,1665603808,13033.163627459995,135.0351781499994,54489.05310672 2022-10-12,19:43:30.000,285,11049063,-795,0,1665603809,13033.143418529995,135.0210798900007,54489.05310672 2022-10-12,19:43:31.000,285,11049058,-795,0,1665603810,13033.143418529995,135.00698163000197,54489.14393928 2022-10-12,19:43:32.000,285,11049086,-795,0,1665603811,13033.19730901,135.0210798900007,54489.07406808 2022-10-12,19:43:33.000,285,11049057,-795,0,1665603812,13033.082791739995,134.96468684999854,54489.03913248001 2022-10-12,19:43:34.000,285,11049034,-795,0,1665603813,13033.082791739995,134.99993250000261,54488.89240296001 2022-10-12,19:43:35.000,285,11049023,-795,0,1665603814,13033.04911018999,134.94353946000047,54489.07406808 2022-10-12,19:43:36.000,285,11049075,-795,0,1665603815,13033.0558465,134.9717359799979,54488.99022264001 2022-10-12,19:43:37.000,285,11049084,-795,0,1665603816,13033.001956019994,134.92944120000175,54489.05310672 2022-10-12,19:43:38.000,285,11049044,-795,0,1665603817,13033.01542864,134.9223920700024,54489.067080960005 2022-10-12,19:43:39.000,285,11049051,-795,0,1665603818,13032.99521971,134.92944120000175,54489.115990800005 2022-10-12,19:43:40.000,285,11049063,-795,0,1665603819,13032.98848339999,134.92944120000175,54489.07406808 2022-10-12,19:43:41.000,285,11049080,-795,0,1665603820,13032.92785660999,134.91534294000303,54489.03214536 2022-10-12,19:43:42.000,285,11049048,-795,0,1665603821,13032.860493509994,134.92944120000175,54489.00419688 2022-10-12,19:43:43.000,285,11049056,-795,0,1665603822,13032.840284579994,134.88714641999832,54488.95528704 2022-10-12,19:43:44.000,285,11049061,-795,0,1665603823,13032.779657789994,134.9012446800043,54488.969261280006 2022-10-12,19:43:45.000,285,11049063,-795,0,1665603824,13032.840284579994,134.91534294000303,54489.03913248001 2022-10-12,19:43:46.000,285,11049066,-795,0,1665603825,13032.772921479998,134.9223920700024,54489.14393928 2022-10-12,19:43:47.000,285,11049098,-795,0,1665603826,13032.793130409998,134.9012446800043,54489.12996504001 2022-10-12,19:43:48.000,285,11049074,-795,0,1665603827,13032.772921479998,134.9012446800043,54489.0810552 2022-10-12,19:43:49.000,285,11049080,-795,0,1665603828,13032.725767309988,134.9223920700024,54488.98323552 2022-10-12,19:43:50.000,285,11049024,-795,0,1665603829,13032.692085759998,134.90829381000367,54489.03913248001 2022-10-12,19:43:51.000,285,11049053,-795,0,1665603830,13032.685349449988,134.9223920700024,54489.0461196 2022-10-12,19:43:52.000,285,11049085,-795,0,1665603831,13032.644931589988,134.95763771999918,54489.02515824 2022-10-12,19:43:53.000,285,11049048,-795,0,1665603832,13032.651667899998,134.91534294000303,54489.05310672 2022-10-12,19:43:54.000,285,11049070,-795,0,1665603833,13032.604513730003,134.89419554999768,54489.067080960005 2022-10-12,19:43:55.000,285,11049049,-795,0,1665603834,13032.658404209993,134.9012446800043,54489.10201656 2022-10-12,19:43:56.000,285,11049059,-795,0,1665603835,13032.644931589988,134.89419554999768,54489.136952160006 2022-10-12,19:43:57.000,285,11049041,-795,0,1665603836,13032.624722660003,134.92944120000175,54489.07406808 2022-10-12,19:43:58.000,285,11049081,-795,0,1665603837,13032.597777419993,134.9364903300011,54489.05310672 2022-10-12,19:43:59.000,285,11049068,-795,0,1665603838,13032.543886940002,134.9223920700024,54488.997209760004 2022-10-12,19:44:00.000,285,11049036,-795,0,1665603839,13032.503469080002,134.95763771999918,54488.98323552 2022-10-12,19:44:01.000,285,11049075,-795,0,1665603840,13032.476523839992,134.97878511000454,54488.997209760004 2022-10-12,19:44:02.000,285,11049034,-795,0,1665603841,13032.516941699992,134.97878511000454,54489.05310672 2022-10-12,19:44:03.000,285,11049086,-795,0,1665603842,13032.523678010002,134.97878511000454,54489.0461196 2022-10-12,19:44:04.000,285,11049050,-795,0,1665603843,13032.476523839992,134.95058858999982,54489.08804232001 2022-10-12,19:44:05.000,285,11049082,-795,0,1665603844,13032.442842290002,134.99993250000261,54489.10900368001 2022-10-12,19:44:06.000,285,11049085,-795,0,1665603845,13032.456314909992,134.9717359799979,54489.05310672 2022-10-12,19:44:07.000,285,11049056,-795,0,1665603846,13032.402424430002,134.9717359799979,54489.09502944 2022-10-12,19:44:08.000,285,11049088,-795,0,1665603847,13032.382215500002,134.96468684999854,54489.09502944 2022-10-12,19:44:09.000,285,11049072,-795,0,1665603848,13032.422633360002,134.97878511000454,54489.185862000006 2022-10-12,19:44:10.000,285,11049144,-795,0,1665603849,13032.415897049992,134.9717359799979,54489.27669456001 2022-10-12,19:44:11.000,285,11049070,-795,0,1665603850,13032.395688119992,135.01403076000133,54489.17188776 2022-10-12,19:44:12.000,285,11049008,-795,0,1665603851,13032.388951809997,134.9858342400039,54489.24175896 2022-10-12,19:44:13.000,285,11049069,-795,0,1665603852,13032.301379780001,134.97878511000454,54489.09502944 2022-10-12,19:44:14.000,285,11048985,-795,0,1665603853,13032.294643469992,135.01403076000133,54489.136952160006 2022-10-12,19:44:15.000,285,11049047,-795,0,1665603854,13032.254225609991,134.99993250000261,54489.10900368001 2022-10-12,19:44:16.000,285,11049072,-795,0,1665603855,13032.220544060001,135.05632554000476,54489.115990800005 2022-10-12,19:44:17.000,285,11049030,-795,0,1665603856,13032.186862509996,135.0351781499994,54489.03913248001 2022-10-12,19:44:18.000,285,11049109,-755,0,1665603857,13032.173389889991,135.06337467000412,54489.0461196 2022-10-12,19:44:19.000,285,11049061,-795,0,1665603858,13032.207071439996,135.09157119000156,54489.14393928 2022-10-12,19:44:20.000,285,11049037,-795,0,1665603859,13032.132972029991,135.06337467000412,54489.0461196 2022-10-12,19:44:21.000,285,11049039,-795,0,1665603860,13032.106026789996,135.11271857999964,54489.03913248001 2022-10-12,19:44:22.000,285,11049056,-795,0,1665603861,13032.132972029991,135.119767709999,54489.15791352001 2022-10-12,19:44:23.000,285,11049072,-795,0,1665603862,13032.03866369,135.15501336000307,54489.03214536 2022-10-12,19:44:24.000,285,11049094,-795,0,1665603863,13032.03866369,135.17616075000115,54489.018171120006 2022-10-12,19:44:25.000,285,11049043,-795,0,1665603864,13032.07908155,135.22550466000393,54489.12996504001 2022-10-12,19:44:26.000,285,11049046,-795,0,1665603865,13032.09929048,135.20435726999858,54489.1509264 2022-10-12,19:44:27.000,285,11049063,-795,0,1665603866,13032.085817859996,135.23960292000265,54489.03214536 2022-10-12,19:44:28.000,285,11049010,-795,0,1665603867,13032.01845476,135.246652050002,54488.98323552 2022-10-12,19:44:29.000,285,11049069,-795,0,1665603868,13031.99824583,135.28894682999817,54488.95528704 2022-10-12,19:44:30.000,285,11049041,-795,0,1665603869,13032.05213630999,135.26075031000073,54488.948299920005 2022-10-12,19:44:31.000,285,11049076,-795,0,1665603870,13031.95782797,135.2677994400001,54488.96227416001 2022-10-12,19:44:32.000,285,11049065,-795,0,1665603871,13031.924146419995,135.1832098800005,54488.92733856 2022-10-12,19:44:33.000,285,11049073,-795,0,1665603872,13032.045399999995,135.04222727999877,54488.801570400006 2022-10-12,19:44:34.000,285,11049072,-795,0,1665603873,13032.220544060001,135.0351781499994,54488.89240296001 2022-10-12,19:44:35.000,285,11049072,-795,0,1665603874,13032.308116089996,135.13386596999771,54489.02515824 2022-10-12,19:44:36.000,285,11049028,-795,0,1665603875,13032.328325019997,135.2818976999988,54489.05310672 2022-10-12,19:44:37.000,285,11049057,-795,0,1665603876,13032.220544060001,135.3312416100016,54489.0810552 2022-10-12,19:44:38.000,285,11049054,-795,0,1665603877,13032.193598819991,135.3664872599984,54488.91336432 2022-10-12,19:44:39.000,285,11049093,-795,0,1665603878,13032.09929048,135.3946837800031,54489.0461196 2022-10-12,19:44:40.000,285,11049062,-795,0,1665603879,13032.085817859996,135.38763465000375,54489.05310672 2022-10-12,19:44:41.000,285,11049037,-795,0,1665603880,13032.07234523999,135.40878204000182,54489.17887488001 2022-10-12,19:44:42.000,285,11049087,-795,0,1665603881,13032.045399999995,135.41583117000118,54489.12996504001 2022-10-12,19:44:43.000,285,11049100,-795,0,1665603882,13032.025191069995,135.38763465000375,54489.08804232001 2022-10-12,19:44:44.000,285,11049028,-795,0,1665603883,13031.99824583,135.3805855200044,54489.0461196 2022-10-12,19:44:45.000,285,11049081,-795,0,1665603884,13032.03192737999,135.41583117000118,54489.06009384001 2022-10-12,19:44:46.000,285,11049080,-795,0,1665603885,13032.045399999995,135.41583117000118,54489.20682336001 2022-10-12,19:44:47.000,285,11049074,-795,0,1665603886,13032.03866369,135.3946837800031,54489.185862000006 2022-10-12,19:44:48.000,285,11049070,-795,0,1665603887,13032.01171844999,135.40878204000182,54489.115990800005 2022-10-12,19:44:49.000,285,11049077,-795,0,1665603888,13032.01845476,135.38763465000375,54489.17887488001 2022-10-12,19:44:50.000,285,11049096,-795,0,1665603889,13032.09929048,135.3664872599984,54489.24874608 2022-10-12,19:44:51.000,285,11049036,-795,0,1665603890,13032.05887262,135.40173291000247,54489.164900640004 2022-10-12,19:44:52.000,285,11049082,-795,0,1665603891,13032.09255416999,135.3946837800031,54489.22778472001 2022-10-12,19:44:53.000,285,11049091,-795,0,1665603892,13031.944355349995,135.40173291000247,54488.86445448 2022-10-12,19:44:54.000,285,11049031,-795,0,1665603893,13032.05887262,135.38763465000375,54489.12996504001 2022-10-12,19:44:55.000,285,11049093,-795,0,1665603894,13032.065608929996,135.38763465000375,54489.1509264 2022-10-12,19:44:56.000,285,11049041,-795,0,1665603895,13032.085817859996,135.40173291000247,54489.115990800005 2022-10-12,19:44:57.000,285,11049076,-795,0,1665603896,13032.07908155,135.38763465000375,54489.0461196 2022-10-12,19:44:58.000,285,11049066,-755,0,1665603897,13032.15991727,135.35238899999968,54489.0810552 2022-10-12,19:44:59.000,285,11049088,-795,0,1665603898,13032.20033513,135.37353638999775,54489.0810552 2022-10-12,19:45:00.000,285,11049025,-795,0,1665603899,13032.207071439996,135.30304509000416,54489.10900368001 2022-10-12,19:45:01.000,285,11049061,-795,0,1665603900,13032.234016679991,135.30304509000416,54489.08804232001 2022-10-12,19:45:02.000,285,11049065,-795,0,1665603901,13032.207071439996,135.2818976999988,54488.88541584 2022-10-12,19:45:03.000,285,11049088,-795,0,1665603902,13032.240752990001,135.2677994400001,54488.96227416001 2022-10-12,19:45:04.000,285,11049063,-795,0,1665603903,13032.281170850001,135.246652050002,54488.969261280006 2022-10-12,19:45:05.000,285,11049052,-795,0,1665603904,13032.314852399992,135.21140639999794,54488.9762484 2022-10-12,19:45:06.000,285,11049113,-795,0,1665603905,13032.382215500002,135.17616075000115,54489.07406808 2022-10-12,19:45:07.000,285,11049102,-795,0,1665603906,13032.375479189992,135.17616075000115,54489.115990800005 2022-10-12,19:45:08.000,285,11049036,-795,0,1665603907,13032.382215500002,135.119767709999,54489.07406808 2022-10-12,19:45:09.000,285,11049027,-795,0,1665603908,13032.409160739997,135.09862032000092,54488.98323552 2022-10-12,19:45:10.000,285,11049039,-795,0,1665603909,13032.415897049992,135.0845220600022,54489.03913248001 2022-10-12,19:45:11.000,285,11049064,-795,0,1665603910,13032.456314909992,135.05632554000476,54489.08804232001 2022-10-12,19:45:12.000,285,11049055,-795,0,1665603911,13032.469787529997,134.99993250000261,54489.02515824 2022-10-12,19:45:13.000,285,11049035,-795,0,1665603912,13032.469787529997,135.0351781499994,54488.9762484 2022-10-12,19:45:14.000,285,11049064,-795,0,1665603913,13032.469787529997,134.95058858999982,54488.9762484 2022-10-12,19:45:15.000,285,11049017,-795,0,1665603914,13032.557359559993,134.95763771999918,54489.01118400001 2022-10-12,19:45:16.000,285,11049070,-795,0,1665603915,13032.530414319997,134.9012446800043,54489.018171120006 2022-10-12,19:45:17.000,285,11049041,-795,0,1665603916,13032.516941699992,134.8730481599996,54488.91336432 2022-10-12,19:45:18.000,285,11049079,-795,0,1665603917,13032.523678010002,134.83075338000344,54488.87144160001 2022-10-12,19:45:19.000,285,11049021,-795,0,1665603918,13032.496732769992,134.80255685999873,54488.87144160001 2022-10-12,19:45:20.000,285,11049083,-795,0,1665603919,13032.530414319997,134.81665512000473,54488.85746736 2022-10-12,19:45:21.000,285,11049087,-795,0,1665603920,13032.530414319997,134.8096059899981,54488.94131280001 2022-10-12,19:45:22.000,285,11049062,-795,0,1665603921,13032.570832179998,134.7884586,54488.948299920005 2022-10-12,19:45:23.000,285,11049096,-795,0,1665603922,13032.496732769992,134.78140947000065,54488.89240296001 2022-10-12,19:45:24.000,285,11049025,-795,0,1665603923,13032.537150629993,134.75321295000322,54488.92733856 2022-10-12,19:45:25.000,285,11049037,-795,0,1665603924,13032.516941699992,134.73206555999786,54488.85746736 2022-10-12,19:45:26.000,285,11049101,-795,0,1665603925,13032.537150629993,134.7391146900045,54488.87842872 2022-10-12,19:45:27.000,285,11049087,-795,0,1665603926,13032.483260150002,134.76731121000194,54488.801570400006 2022-10-12,19:45:28.000,285,11049069,-795,0,1665603927,13032.510205389997,134.78140947000065,54488.85746736 2022-10-12,19:45:29.000,285,11049078,-795,0,1665603928,13032.557359559993,134.75321295000322,54488.95528704 2022-10-12,19:45:30.000,285,11049097,-795,0,1665603929,13032.584304800002,134.8096059899981,54488.997209760004 2022-10-12,19:45:31.000,285,11049084,-795,0,1665603930,13032.550623249997,134.81665512000473,54488.98323552 2022-10-12,19:45:32.000,285,11049071,-795,0,1665603931,13032.604513730003,134.82370425000408,54488.92035144001 2022-10-12,19:45:33.000,285,11049027,-795,0,1665603932,13032.510205389997,134.88009728999896,54488.829518880004 2022-10-12,19:45:34.000,285,11049003,-795,0,1665603933,13032.570832179998,134.9012446800043,54488.81554464 2022-10-12,19:45:35.000,285,11049039,-795,0,1665603934,13032.617986349993,134.89419554999768,54488.93432568 2022-10-12,19:45:36.000,285,11049064,-795,0,1665603935,13032.570832179998,134.91534294000303,54488.91336432 2022-10-12,19:45:37.000,285,11049057,-795,0,1665603936,13032.577568489993,134.90829381000367,54488.87842872 2022-10-12,19:45:38.000,285,11049062,-795,0,1665603937,13032.611250039998,134.95058858999982,54488.780609040004 2022-10-12,19:45:39.000,285,11049033,-795,0,1665603938,13032.624722660003,134.95058858999982,54488.84349312001 2022-10-12,19:45:40.000,285,11049060,-795,0,1665603939,13032.671876829998,134.9858342400039,54488.81554464 2022-10-12,19:45:41.000,285,11049083,-795,0,1665603940,13032.678613139993,134.9858342400039,54488.86445448 2022-10-12,19:45:42.000,285,11049044,-795,0,1665603941,13032.644931589988,134.99993250000261,54488.829518880004 2022-10-12,19:45:43.000,285,11049045,-795,0,1665603942,13032.685349449988,135.01403076000133,54488.82253176001 2022-10-12,19:45:44.000,285,11049076,-795,0,1665603943,13032.638195279993,135.01403076000133,54488.73868632 2022-10-12,19:45:45.000,285,11049022,-795,0,1665603944,13032.658404209993,135.0351781499994,54488.79458328001 2022-10-12,19:45:46.000,285,11049101,-795,0,1665603945,13032.732503619998,135.04927640999813,54488.88541584 2022-10-12,19:45:47.000,285,11049086,-795,0,1665603946,13032.698822069993,135.09862032000092,54488.780609040004 2022-10-12,19:45:48.000,285,11048998,-795,0,1665603947,13032.732503619998,135.12681683999836,54488.80855752 2022-10-12,19:45:49.000,285,11049088,-795,0,1665603948,13032.678613139993,135.12681683999836,54488.6967636 2022-10-12,19:45:50.000,285,11049023,-795,0,1665603949,13032.591041109998,135.1691116200018,54488.67580224001 2022-10-12,19:45:51.000,285,11049080,-795,0,1665603950,13032.591041109998,135.119767709999,54488.71073784 2022-10-12,19:45:52.000,285,11049098,-795,0,1665603951,13032.537150629993,135.11271857999964,54488.731699200005 2022-10-12,19:45:53.000,285,11049101,-795,0,1665603952,13032.570832179998,134.9717359799979,54488.64086664 2022-10-12,19:45:54.000,285,11049047,-795,0,1665603953,13032.644931589988,134.89419554999768,54488.67580224001 2022-10-12,19:45:55.000,285,11049078,-795,0,1665603954,13032.745976239989,134.9012446800043,54488.780609040004 2022-10-12,19:45:56.000,285,11049063,-795,0,1665603955,13032.786394099989,134.9364903300011,54488.77362192001 2022-10-12,19:45:57.000,285,11049050,-795,0,1665603956,13032.813339339998,134.90829381000367,54488.75266056001 2022-10-12,19:45:58.000,285,11049052,-795,0,1665603957,13032.759448859993,134.8730481599996,54488.73868632 2022-10-12,19:45:59.000,285,11049067,-795,0,1665603958,13032.779657789994,134.8730481599996,54488.70375072001 2022-10-12,19:46:00.000,285,11049060,-795,0,1665603959,13032.772921479998,134.83075338000344,54488.74567344 2022-10-12,19:46:01.000,285,11049044,-795,0,1665603960,13032.847020889989,134.82370425000408,54488.836506 2022-10-12,19:46:02.000,285,11049063,-795,0,1665603961,13032.833548269999,134.79550772999937,54488.85746736 2022-10-12,19:46:03.000,285,11049055,-795,0,1665603962,13032.766185169989,134.76731121000194,54488.64086664 2022-10-12,19:46:04.000,285,11049026,-795,0,1665603963,13032.793130409998,134.75321295000322,54488.850480240006 2022-10-12,19:46:05.000,285,11049003,-795,0,1665603964,13032.806603029989,134.7109181699998,54488.81554464 2022-10-12,19:46:06.000,285,11049088,-795,0,1665603965,13032.772921479998,134.69681991000107,54488.84349312001 2022-10-12,19:46:07.000,285,11049090,-795,0,1665603966,13032.833548269999,134.675672520003,54488.86445448 2022-10-12,19:46:08.000,285,11049078,-795,0,1665603967,13032.820075649994,134.66862339000363,54488.85746736 2022-10-12,19:46:09.000,285,11049084,-795,0,1665603968,13032.880702439994,134.63337773999956,54488.780609040004 2022-10-12,19:46:10.000,285,11049081,-795,0,1665603969,13032.900911369994,134.6263286100002,54488.77362192001 2022-10-12,19:46:11.000,285,11049075,-795,0,1665603970,13032.921120299994,134.5628864399987,54488.92733856 2022-10-12,19:46:12.000,285,11049021,-795,0,1665603971,13032.887438749989,134.58403383000405,54488.87842872 2022-10-12,19:46:13.000,285,11049019,-795,0,1665603972,13032.813339339998,134.55583730999933,54488.7666348 2022-10-12,19:46:14.000,285,11049008,-795,0,1665603973,13032.833548269999,134.5276407900019,54488.71772496 2022-10-12,19:46:15.000,285,11049106,-795,0,1665603974,13032.900911369994,134.4782968799991,54488.7666348 2022-10-12,19:46:16.000,285,11049053,-795,0,1665603975,13032.894175059999,134.52059166000254,54488.78759616 2022-10-12,19:46:17.000,285,11049049,-795,0,1665603976,13032.867229819989,134.45714949000103,54488.6967636 2022-10-12,19:46:18.000,285,11049023,-795,0,1665603977,13032.820075649994,134.45714949000103,54488.66881512 2022-10-12,19:46:19.000,285,11049075,-795,0,1665603978,13032.873966129999,134.45714949000103,54488.71073784 2022-10-12,19:46:20.000,285,11048981,-795,0,1665603979,13032.752712549998,134.4289529700036,54488.53605984001 2022-10-12,19:46:21.000,285,11049052,-795,0,1665603980,13032.840284579994,134.42190384000423,54488.65484088001 2022-10-12,19:46:22.000,285,11049005,-795,0,1665603981,13032.840284579994,134.41485471000487,54488.60593104001 2022-10-12,19:46:23.000,285,11049091,-795,0,1665603982,13032.840284579994,134.35141254000337,54488.564008320005 2022-10-12,19:46:24.000,285,11049094,-795,0,1665603983,13032.826811959989,134.37255993000144,54488.5919568 2022-10-12,19:46:25.000,285,11049036,-795,0,1665603984,13032.853757199999,134.344363410004,54488.66881512 2022-10-12,19:46:26.000,285,11049048,-795,0,1665603985,13032.847020889989,134.30206863000058,54488.60593104001 2022-10-12,19:46:27.000,285,11049060,-795,0,1665603986,13032.847020889989,134.26682298000378,54488.57099544 2022-10-12,19:46:28.000,285,11049056,-795,0,1665603987,13032.820075649994,134.217479070001,54488.396317440005 2022-10-12,19:46:29.000,285,11049050,-795,0,1665603988,13032.97501078,134.2527247199978,54488.445227280004 2022-10-12,19:46:30.000,285,11049068,-795,0,1665603989,13032.98848339999,134.330265149998,54488.396317440005 2022-10-12,19:46:31.000,285,11049062,-795,0,1665603990,13032.961538159994,134.41485471000487,54488.45920152001 2022-10-12,19:46:32.000,285,11049108,-795,0,1665603991,13032.847020889989,134.3796090600008,54488.515098480006 2022-10-12,19:46:33.000,285,11049045,-795,0,1665603992,13032.772921479998,134.3161668899993,54488.47317576 2022-10-12,19:46:34.000,285,11049080,-795,0,1665603993,13032.745976239989,134.3161668899993,54488.5220856 2022-10-12,19:46:35.000,285,11049063,-795,0,1665603994,13032.799866719994,134.27387211000314,54488.633879520006 2022-10-12,19:46:36.000,285,11049022,-795,0,1665603995,13032.772921479998,134.24567558999843,54488.633879520006 2022-10-12,19:46:37.000,285,11049080,-795,0,1665603996,13032.752712549998,134.2527247199978,54488.633879520006 2022-10-12,19:46:38.000,285,11049071,-795,0,1665603997,13032.766185169989,134.23862645999907,54488.55003408 2022-10-12,19:46:39.000,285,11049109,-795,0,1665603998,13032.739239929993,134.2315773299997,54488.50112424 2022-10-12,19:46:40.000,285,11049067,-795,0,1665603999,13032.745976239989,134.23862645999907,54488.57798256 2022-10-12,19:46:41.000,285,11049054,-795,0,1665604000,13032.826811959989,134.21042994000163,54488.64086664 2022-10-12,19:46:42.000,285,11049058,-795,0,1665604001,13032.793130409998,134.21042994000163,54488.64086664 2022-10-12,19:46:43.000,285,11049059,-795,0,1665604002,13032.752712549998,134.217479070001,54488.64785376 2022-10-12,19:46:44.000,285,11049049,-795,0,1665604003,13032.671876829998,134.21042994000163,54488.55003408 2022-10-12,19:46:45.000,285,11049039,-795,0,1665604004,13032.712294689998,134.23862645999907,54488.58496968001 2022-10-12,19:46:46.000,285,11049074,-795,0,1665604005,13032.732503619998,134.25977385000442,54488.661828000004 2022-10-12,19:46:47.000,285,11049051,-795,0,1665604006,13032.752712549998,134.24567558999843,54488.68977648 2022-10-12,19:46:48.000,285,11049054,-795,0,1665604007,13032.732503619998,134.27387211000314,54488.50811136001 2022-10-12,19:46:49.000,285,11049128,-795,0,1665604008,13032.712294689998,134.23862645999907,54488.68977648 2022-10-12,19:46:50.000,285,11049058,-795,0,1665604009,13032.840284579994,134.23862645999907,54488.71073784 2022-10-12,19:46:51.000,285,11049072,-795,0,1665604010,13032.745976239989,134.21042994000163,54488.9063772 2022-10-12,19:46:52.000,285,11049043,-795,0,1665604011,13032.759448859993,134.21042994000163,54488.633879520006 2022-10-12,19:46:53.000,285,11049074,-795,0,1665604012,13032.752712549998,134.20338081000227,54488.75964768 2022-10-12,19:46:54.000,285,11049090,-795,0,1665604013,13032.725767309988,134.217479070001,54488.75964768 2022-10-12,19:46:55.000,285,11049075,-795,0,1665604014,13032.786394099989,134.21042994000163,54488.66881512 2022-10-12,19:46:56.000,285,11049085,-795,0,1665604015,13032.772921479998,134.22452820000035,54488.77362192001 2022-10-12,19:46:57.000,285,11049063,-795,0,1665604016,13032.799866719994,134.23862645999907,54488.80855752 2022-10-12,19:46:58.000,285,11049071,-795,0,1665604017,13032.820075649994,134.217479070001,54488.801570400006 2022-10-12,19:46:59.000,285,11049124,-795,0,1665604018,13032.725767309988,134.26682298000378,54488.661828000004 2022-10-12,19:47:00.000,285,11049070,-795,0,1665604019,13032.779657789994,134.2527247199978,54488.70375072001 2022-10-12,19:47:01.000,285,11049103,-795,0,1665604020,13032.759448859993,134.217479070001,54488.612918160004 2022-10-12,19:47:02.000,285,11049061,-795,0,1665604021,13032.759448859993,134.1963316800029,54488.612918160004 2022-10-12,19:47:03.000,285,11049056,-795,0,1665604022,13032.745976239989,134.1963316800029,54488.515098480006 2022-10-12,19:47:04.000,285,11049089,-795,0,1665604023,13032.698822069993,134.20338081000227,54488.4522144 2022-10-12,19:47:05.000,285,11049075,-795,0,1665604024,13032.820075649994,134.217479070001,54488.64785376 2022-10-12,19:47:06.000,285,11049029,-795,0,1665604025,13032.860493509994,134.217479070001,54488.6967636 2022-10-12,19:47:07.000,285,11049086,-795,0,1665604026,13032.847020889989,134.22452820000035,54488.64086664 2022-10-12,19:47:08.000,285,11049028,-795,0,1665604027,13032.806603029989,134.217479070001,54488.55702120001 2022-10-12,19:47:09.000,285,11049053,-795,0,1665604028,13032.799866719994,134.15403689999948,54488.5220856 2022-10-12,19:47:10.000,285,11049067,-795,0,1665604029,13032.793130409998,134.1681351599982,54488.5220856 2022-10-12,19:47:11.000,285,11049109,-795,0,1665604030,13032.799866719994,134.17518429000484,54488.58496968001 2022-10-12,19:47:12.000,285,11049075,-795,0,1665604031,13032.766185169989,134.1822334200042,54488.515098480006 2022-10-12,19:47:13.000,285,11049070,-795,0,1665604032,13032.752712549998,134.14698777000012,54488.52907272 2022-10-12,19:47:14.000,285,11049068,-795,0,1665604033,13032.806603029989,134.14698777000012,54488.661828000004 2022-10-12,19:47:15.000,285,11049083,-795,0,1665604034,13032.739239929993,134.17518429000484,54488.55003408 2022-10-12,19:47:16.000,285,11049055,-795,0,1665604035,13032.772921479998,134.16108602999884,54488.65484088001 2022-10-12,19:47:17.000,285,11049049,-795,0,1665604036,13032.732503619998,134.1328895100014,54488.55003408 2022-10-12,19:47:18.000,285,11049064,-795,0,1665604037,13032.732503619998,134.10469299000397,54488.59894392 2022-10-12,19:47:19.000,285,11049045,-795,0,1665604038,13032.766185169989,134.11174212000333,54488.62689240001 2022-10-12,19:47:20.000,285,11049036,-795,0,1665604039,13032.739239929993,134.1187912500027,54488.66881512 2022-10-12,19:47:21.000,285,11049079,-795,0,1665604040,13032.752712549998,134.11174212000333,54488.71073784 2022-10-12,19:47:22.000,285,11049047,-795,0,1665604041,13032.705558379988,134.0976438600046,54488.66881512 2022-10-12,19:47:23.000,285,11049066,-795,0,1665604042,13032.692085759998,134.0976438600046,54488.661828000004 2022-10-12,19:47:24.000,285,11049075,-795,0,1665604043,13032.732503619998,134.07649646999926,54488.71073784 2022-10-12,19:47:25.000,285,11049074,-795,0,1665604044,13032.732503619998,134.1328895100014,54488.6967636 2022-10-12,19:47:26.000,285,11049084,-795,0,1665604045,13032.712294689998,134.13993864000076,54488.633879520006 2022-10-12,19:47:27.000,285,11049107,-795,0,1665604046,13032.732503619998,134.16108602999884,54488.64785376 2022-10-12,19:47:28.000,285,11049052,-795,0,1665604047,13032.658404209993,134.14698777000012,54488.494137120004 2022-10-12,19:47:29.000,285,11049075,-795,0,1665604048,13032.705558379988,134.1822334200042,54488.64086664 2022-10-12,19:47:30.000,285,11049062,-795,0,1665604049,13032.820075649994,134.1963316800029,54488.801570400006 2022-10-12,19:47:31.000,285,11049129,-795,0,1665604050,13032.847020889989,134.23862645999907,54488.85746736 2022-10-12,19:47:32.000,285,11049092,-795,0,1665604051,13032.820075649994,134.2315773299997,54488.84349312001 2022-10-12,19:47:33.000,285,11049093,-795,0,1665604052,13032.806603029989,134.29501950000122,54488.780609040004 2022-10-12,19:47:34.000,285,11049113,-795,0,1665604053,13032.779657789994,134.30206863000058,54488.78759616 2022-10-12,19:47:35.000,285,11049067,-795,0,1665604054,13032.847020889989,134.33731428000465,54488.87144160001 2022-10-12,19:47:36.000,285,11049090,-795,0,1665604055,13032.873966129999,134.30911775999994,54488.89240296001 2022-10-12,19:47:37.000,285,11049116,-795,0,1665604056,13032.873966129999,134.330265149998,54488.86445448 2022-10-12,19:47:38.000,285,11049052,-795,0,1665604057,13032.880702439994,134.28797037000186,54488.85746736 2022-10-12,19:47:39.000,285,11049112,-795,0,1665604058,13032.94806553999,134.35846167000273,54488.92733856 2022-10-12,19:47:40.000,285,11049058,-795,0,1665604059,13032.887438749989,134.330265149998,54488.80855752 2022-10-12,19:47:41.000,285,11049085,-795,0,1665604060,13032.914383989999,134.330265149998,54488.82253176001 2022-10-12,19:47:42.000,285,11049093,-795,0,1665604061,13032.914383989999,134.29501950000122,54488.801570400006 2022-10-12,19:47:43.000,285,11049061,-795,0,1665604062,13032.880702439994,134.2809212400025,54488.75964768 2022-10-12,19:47:44.000,285,11049110,-795,0,1665604063,13032.914383989999,134.27387211000314,54488.74567344 2022-10-12,19:47:45.000,285,11049065,-795,0,1665604064,13032.880702439994,134.28797037000186,54488.7666348 2022-10-12,19:47:46.000,285,11049053,-795,0,1665604065,13032.981747089994,134.1963316800029,54488.87144160001 2022-10-12,19:47:47.000,285,11049077,-795,0,1665604066,13032.941329229994,134.1681351599982,54488.87842872 2022-10-12,19:47:48.000,285,11049087,-795,0,1665604067,13033.00869232999,134.14698777000012,54488.79458328001 2022-10-12,19:47:49.000,285,11049044,-795,0,1665604068,13032.98848339999,134.17518429000484,54488.75266056001 2022-10-12,19:47:50.000,285,11049039,-795,0,1665604069,13033.03563757,134.07649646999926,54488.71772496 2022-10-12,19:47:51.000,285,11049034,-795,0,1665604070,13033.01542864,134.06239821000054,54488.6967636 2022-10-12,19:47:52.000,285,11049083,-795,0,1665604071,13033.03563757,134.02715256000374,54488.91336432 2022-10-12,19:47:53.000,285,11049094,-795,0,1665604072,13032.98848339999,134.04829995000182,54488.72471208001 2022-10-12,19:47:54.000,285,11049082,-795,0,1665604073,13032.98848339999,133.9214156099988,54488.81554464 2022-10-12,19:47:55.000,285,11049044,-795,0,1665604074,13033.082791739995,133.95666126000287,54488.93432568 2022-10-12,19:47:56.000,285,11049067,-795,0,1665604075,13033.10973697999,133.90026822000073,54488.92733856 2022-10-12,19:47:57.000,285,11049084,-795,0,1665604076,13033.103000669995,133.9214156099988,54488.87842872 2022-10-12,19:47:58.000,285,11049032,-795,0,1665604077,13033.04911018999,133.85797344000457,54488.80855752 2022-10-12,19:47:59.000,285,11049093,-795,0,1665604078,13033.00869232999,133.81567866000114,54488.80855752 2022-10-12,19:48:00.000,285,11049063,-795,0,1665604079,13033.001956019994,133.79453127000306,54488.77362192001 2022-10-12,19:48:01.000,285,11049102,-795,0,1665604080,13033.103000669995,133.80158040000242,54488.92733856 2022-10-12,19:48:02.000,285,11049075,-795,0,1665604081,13033.082791739995,133.75223648999963,54488.96227416001 2022-10-12,19:48:03.000,285,11049087,-795,0,1665604082,13033.082791739995,133.73108910000155,54488.94131280001 2022-10-12,19:48:04.000,285,11049034,-795,0,1665604083,13033.123209599995,133.68879431999812,54488.829518880004 2022-10-12,19:48:05.000,285,11049064,-795,0,1665604084,13033.0558465,133.6746960599994,54488.7666348 2022-10-12,19:48:06.000,285,11049089,-715,0,1665604085,13033.10973697999,133.6394504100026,54488.86445448 2022-10-12,19:48:07.000,285,11049063,-795,0,1665604086,13033.10973697999,133.6112538899979,54488.92035144001 2022-10-12,19:48:08.000,285,11049135,-795,0,1665604087,13033.082791739995,133.59010649999982,54488.79458328001 2022-10-12,19:48:09.000,285,11049079,-795,0,1665604088,13033.062582809995,133.5760082400011,54488.81554464 2022-10-12,19:48:10.000,285,11049094,-795,0,1665604089,13033.09626436,133.55486085000302,54488.92035144001 2022-10-12,19:48:11.000,285,11049076,-795,0,1665604090,13033.17036376999,133.5760082400011,54489.0461196 2022-10-12,19:48:12.000,285,11049114,-795,0,1665604091,13033.10973697999,133.59715562999918,54488.89240296001 2022-10-12,19:48:13.000,285,11049048,-795,0,1665604092,13033.103000669995,133.5760082400011,54488.92035144001 2022-10-12,19:48:14.000,285,11049061,-795,0,1665604093,13033.06931911999,133.59715562999918,54488.87842872 2022-10-12,19:48:15.000,285,11049083,-795,0,1665604094,13033.123209599995,133.59010649999982,54488.9762484 2022-10-12,19:48:16.000,285,11049059,-795,0,1665604095,13033.10973697999,133.5760082400011,54489.07406808 2022-10-12,19:48:17.000,285,11049091,-795,0,1665604096,13033.123209599995,133.60420475999854,54489.0810552 2022-10-12,19:48:18.000,285,11049073,-795,0,1665604097,13033.123209599995,133.6253521500039,54489.10201656 2022-10-12,19:48:19.000,285,11049069,-795,0,1665604098,13033.09626436,133.6394504100026,54489.01118400001 2022-10-12,19:48:20.000,285,11049049,-795,0,1665604099,13033.03563757,133.70289258000412,54489.067080960005 2022-10-12,19:48:21.000,285,11049086,-795,0,1665604100,13033.01542864,133.6746960599994,54488.98323552 2022-10-12,19:48:22.000,285,11049091,-795,0,1665604101,13032.94806553999,133.70994171000348,54488.91336432 2022-10-12,19:48:23.000,285,11049082,-795,0,1665604102,13032.94806553999,133.7733838799977,54488.899390080005 2022-10-12,19:48:24.000,285,11049078,-795,0,1665604103,13032.94806553999,133.82977691999986,54488.94131280001 2022-10-12,19:48:25.000,285,11049083,-795,0,1665604104,13032.941329229994,133.86502257000393,54488.91336432 2022-10-12,19:48:26.000,285,11049058,-795,0,1665604105,13032.867229819989,133.94961213000352,54489.00419688 2022-10-12,19:48:27.000,285,11049074,-795,0,1665604106,13032.847020889989,134.01305429999775,54488.93432568 2022-10-12,19:48:28.000,285,11049053,-795,0,1665604107,13032.867229819989,134.07649646999926,54488.98323552 2022-10-12,19:48:29.000,285,11049050,-795,0,1665604108,13032.840284579994,134.10469299000397,54488.948299920005 2022-10-12,19:48:30.000,285,11049068,-795,0,1665604109,13032.813339339998,134.14698777000012,54489.00419688 2022-10-12,19:48:31.000,285,11049099,-795,0,1665604110,13032.853757199999,134.2315773299997,54488.94131280001 2022-10-12,19:48:32.000,285,11049052,-795,0,1665604111,13032.833548269999,134.28797037000186,54488.969261280006 2022-10-12,19:48:33.000,285,11049045,-795,0,1665604112,13032.826811959989,134.35846167000273,54488.91336432 2022-10-12,19:48:34.000,285,11049098,-795,0,1665604113,13032.847020889989,134.40075644999888,54488.99022264001 2022-10-12,19:48:35.000,285,11049035,-795,0,1665604114,13032.900911369994,134.45010036000167,54489.10201656 2022-10-12,19:48:36.000,285,11049101,-795,0,1665604115,13032.954801849999,134.49239513999783,54489.10201656 2022-10-12,19:48:37.000,285,11049052,-795,0,1665604116,13032.941329229994,134.5628864399987,54488.997209760004 2022-10-12,19:48:38.000,285,11049094,-795,0,1665604117,13032.934592919999,134.5769847000047,54488.94131280001 2022-10-12,19:48:39.000,285,11049051,-795,0,1665604118,13032.96827446999,134.61927948000084,54488.95528704 2022-10-12,19:48:40.000,285,11049066,-795,0,1665604119,13032.981747089994,134.6897707800017,54489.03913248001 2022-10-12,19:48:41.000,285,11049074,-795,0,1665604120,13033.03563757,134.6897707800017,54489.10201656 2022-10-12,19:48:42.000,285,11049069,-795,0,1665604121,13032.99521971,134.7391146900045,54489.10201656 2022-10-12,19:48:43.000,285,11049067,-795,0,1665604122,13033.02890125999,134.7743603400013,54489.10900368001 2022-10-12,19:48:44.000,285,11049070,-795,0,1665604123,13033.09626436,134.75321295000322,54489.136952160006 2022-10-12,19:48:45.000,285,11049044,-795,0,1665604124,13033.022164949994,134.75321295000322,54489.10900368001 2022-10-12,19:48:46.000,285,11049052,-795,0,1665604125,13033.03563757,134.79550772999937,54489.10900368001 2022-10-12,19:48:47.000,285,11049074,-795,0,1665604126,13032.96827446999,134.81665512000473,54489.01118400001 2022-10-12,19:48:48.000,285,11049094,-795,0,1665604127,13032.961538159994,134.78140947000065,54489.03913248001 2022-10-12,19:48:49.000,285,11049078,-795,0,1665604128,13032.900911369994,134.82370425000408,54489.05310672 2022-10-12,19:48:50.000,285,11049082,-795,0,1665604129,13032.941329229994,134.8378025100028,54489.17887488001 2022-10-12,19:48:51.000,285,11049042,-795,0,1665604130,13032.97501078,134.85894990000088,54489.19983624 2022-10-12,19:48:52.000,285,11049100,-795,0,1665604131,13032.961538159994,134.85190077000152,54489.19284912 2022-10-12,19:48:53.000,285,11049098,-795,0,1665604132,13032.887438749989,134.84485164000216,54489.06009384001 2022-10-12,19:48:54.000,285,11049041,-795,0,1665604133,13032.867229819989,134.85190077000152,54489.14393928 2022-10-12,19:48:55.000,285,11049109,-795,0,1665604134,13032.833548269999,134.89419554999768,54489.12297792 2022-10-12,19:48:56.000,285,11049110,-795,0,1665604135,13032.847020889989,134.83075338000344,54489.25573320001 2022-10-12,19:48:57.000,285,11049086,-795,0,1665604136,13032.799866719994,134.9223920700024,54489.08804232001 2022-10-12,19:48:58.000,285,11049064,-795,0,1665604137,13032.806603029989,134.9012446800043,54489.31861728 2022-10-12,19:48:59.000,285,11049096,-795,0,1665604138,13032.894175059999,134.95058858999982,54489.24175896 2022-10-12,19:49:00.000,285,11049088,-795,0,1665604139,13032.813339339998,134.9223920700024,54489.304643040006 2022-10-12,19:49:01.000,285,11049097,-795,0,1665604140,13032.847020889989,134.99288337000326,54489.19983624 2022-10-12,19:49:02.000,285,11049060,-795,0,1665604141,13032.732503619998,134.9717359799979,54489.2207976 2022-10-12,19:49:03.000,285,11049090,-795,0,1665604142,13032.739239929993,135.00698163000197,54489.0810552 2022-10-12,19:49:04.000,285,11049087,-795,0,1665604143,13032.759448859993,135.04927640999813,54489.14393928 2022-10-12,19:49:05.000,285,11049069,-795,0,1665604144,13032.793130409998,135.11271857999964,54489.20682336001 2022-10-12,19:49:06.000,285,11049081,-795,0,1665604145,13032.719030999993,135.12681683999836,54489.10900368001 2022-10-12,19:49:07.000,285,11049015,-795,0,1665604146,13032.766185169989,135.1691116200018,54489.15791352001 2022-10-12,19:49:08.000,285,11049032,-795,0,1665604147,13032.719030999993,135.1832098800005,54489.10201656 2022-10-12,19:49:09.000,285,11049060,-795,0,1665604148,13032.793130409998,135.20435726999858,54489.136952160006 2022-10-12,19:49:10.000,285,11049073,-795,0,1665604149,13032.820075649994,135.23960292000265,54489.17188776 2022-10-12,19:49:11.000,285,11049059,-795,0,1665604150,13032.840284579994,135.30304509000416,54489.19983624 2022-10-12,19:49:12.000,285,11049055,-795,0,1665604151,13032.880702439994,135.2818976999988,54489.22778472001 2022-10-12,19:49:13.000,285,11049083,-795,0,1665604152,13032.887438749989,135.3664872599984,54489.17887488001 2022-10-12,19:49:14.000,285,11049052,-795,0,1665604153,13032.941329229994,135.3664872599984,54489.185862000006 2022-10-12,19:49:15.000,285,11049089,-795,0,1665604154,13032.99521971,135.41583117000118,54489.17887488001 2022-10-12,19:49:16.000,285,11049074,-795,0,1665604155,13033.042373879995,135.45107681999798,54489.15791352001 2022-10-12,19:49:17.000,285,11049082,-795,0,1665604156,13033.06931911999,135.43697855999926,54489.12297792 2022-10-12,19:49:18.000,285,11049097,-795,0,1665604157,13033.06931911999,135.44402768999862,54489.12297792 2022-10-12,19:49:19.000,285,11049079,-795,0,1665604158,13033.082791739995,135.50042073000077,54489.06009384001 2022-10-12,19:49:20.000,285,11049092,-795,0,1665604159,13033.082791739995,135.4792733400027,54488.948299920005 2022-10-12,19:49:21.000,285,11049072,-795,0,1665604160,13033.15689115,135.5145189899995,54488.99022264001 2022-10-12,19:49:22.000,285,11049097,-795,0,1665604161,13033.163627459995,135.50042073000077,54488.91336432 2022-10-12,19:49:23.000,285,11049041,-795,0,1665604162,13033.244463179995,135.50746986000013,54488.9063772 2022-10-12,19:49:24.000,285,11049015,-795,0,1665604163,13033.325298899996,135.45107681999798,54488.92035144001 2022-10-12,19:49:25.000,285,11049063,-795,0,1665604164,13033.305089969996,135.48632247000205,54488.80855752 2022-10-12,19:49:26.000,285,11049069,-795,0,1665604165,13033.305089969996,135.45107681999798,54488.80855752 2022-10-12,19:49:27.000,285,11049126,-795,0,1665604166,13033.2579358,135.4792733400027,54488.74567344 2022-10-12,19:49:28.000,285,11049041,-795,0,1665604167,13033.305089969996,135.44402768999862,54488.74567344 2022-10-12,19:49:29.000,285,11049073,-795,0,1665604168,13033.35898045,135.4792733400027,54488.82253176001 2022-10-12,19:49:30.000,285,11049056,-795,0,1665604169,13033.305089969996,135.48632247000205,54488.9063772 2022-10-12,19:49:31.000,285,11049080,-795,0,1665604170,13033.33203520999,135.4933716000014,54488.801570400006 2022-10-12,19:49:32.000,285,11049053,-795,0,1665604171,13033.305089969996,135.4792733400027,54488.78759616 2022-10-12,19:49:33.000,285,11049090,-795,0,1665604172,13033.25119948999,135.48632247000205,54488.80855752 2022-10-12,19:49:34.000,285,11049063,-795,0,1665604173,13033.27140841999,135.43697855999926,54488.70375072001 2022-10-12,19:49:35.000,285,11049084,-795,0,1665604174,13033.29835366,135.45107681999798,54488.75964768 2022-10-12,19:49:36.000,285,11049056,-795,0,1665604175,13033.33203520999,135.4299294299999,54488.94131280001 2022-10-12,19:49:37.000,285,11049110,-795,0,1665604176,13033.325298899996,135.45812595000461,54488.95528704 2022-10-12,19:49:38.000,285,11049119,-795,0,1665604177,13033.305089969996,135.48632247000205,54488.95528704 2022-10-12,19:49:39.000,285,11049082,-795,0,1665604178,13033.305089969996,135.45812595000461,54488.92035144001 2022-10-12,19:49:40.000,285,11049073,-795,0,1665604179,13033.31856259,135.44402768999862,54488.98323552 2022-10-12,19:49:41.000,285,11049042,-795,0,1665604180,13033.284881039996,135.48632247000205,54488.93432568 2022-10-12,19:49:42.000,285,11049031,-795,0,1665604181,13033.305089969996,135.45107681999798,54488.85746736 2022-10-12,19:49:43.000,285,11049055,-795,0,1665604182,13033.305089969996,135.4792733400027,54488.81554464 2022-10-12,19:49:44.000,285,11049067,-795,0,1665604183,13033.345507829996,135.46517508000397,54488.87144160001 2022-10-12,19:49:45.000,285,11049087,-795,0,1665604184,13033.31856259,135.46517508000397,54488.836506 2022-10-12,19:49:46.000,285,11049097,-795,0,1665604185,13033.352244139991,135.45812595000461,54488.86445448 2022-10-12,19:49:47.000,285,11049101,-795,0,1665604186,13033.325298899996,135.5286172499982,54488.75964768 2022-10-12,19:49:48.000,285,11049041,-795,0,1665604187,13033.433079859991,135.48632247000205,54488.850480240006 2022-10-12,19:49:49.000,285,11049060,-795,0,1665604188,13033.473497719991,135.5286172499982,54488.801570400006 2022-10-12,19:49:50.000,285,11049123,-795,0,1665604189,13033.473497719991,135.50746986000013,54488.84349312001 2022-10-12,19:49:51.000,285,11049098,-795,0,1665604190,13033.486970339996,135.48632247000205,54488.80855752 2022-10-12,19:49:52.000,285,11049098,-795,0,1665604191,13033.520651890001,135.5286172499982,54488.81554464 2022-10-12,19:49:53.000,285,11049051,-795,0,1665604192,13033.527388199996,135.53566638000484,54488.780609040004 2022-10-12,19:49:54.000,285,11049108,-795,0,1665604193,13033.581278680002,135.53566638000484,54488.85746736 2022-10-12,19:49:55.000,285,11049116,-795,0,1665604194,13033.655378089992,135.4933716000014,54488.92035144001 2022-10-12,19:49:56.000,285,11049042,-795,0,1665604195,13033.695795949992,135.4933716000014,54488.85746736 2022-10-12,19:49:57.000,285,11049055,-795,0,1665604196,13033.689059639997,135.47222421000333,54488.81554464 2022-10-12,19:49:58.000,285,11049082,-795,0,1665604197,13033.655378089992,135.41583117000118,54488.72471208001 2022-10-12,19:49:59.000,285,11049109,-795,0,1665604198,13033.763159050002,135.3946837800031,54488.68977648 2022-10-12,19:50:00.000,285,11049083,-795,0,1665604199,13033.850731079998,135.41583117000118,54488.72471208001 2022-10-12,19:50:01.000,285,11049056,-795,0,1665604200,13033.904621559988,135.40173291000247,54488.70375072001 2022-10-12,19:50:02.000,285,11049071,-795,0,1665604201,13033.938303109993,135.44402768999862,54488.60593104001 2022-10-12,19:50:03.000,285,11049082,-795,0,1665604202,13033.978720969993,135.5286172499982,54488.57099544 2022-10-12,19:50:04.000,285,11049036,-795,0,1665604203,13033.891148939998,135.577961160001,54488.682789360006 2022-10-12,19:50:05.000,285,11049070,-795,0,1665604204,13033.843994770003,135.57091203000164,54488.57099544 2022-10-12,19:50:06.000,285,11049088,-795,0,1665604205,13033.716004879992,135.50746986000013,54488.73868632 2022-10-12,19:50:07.000,285,11049030,-795,0,1665604206,13033.668850709997,135.44402768999862,54488.38933032001 2022-10-12,19:50:08.000,285,11049007,-795,0,1665604207,13033.614960229992,135.35238899999968,54488.48016288 2022-10-12,19:50:09.000,285,11049053,-795,0,1665604208,13033.689059639997,135.2818976999988,54488.4522144 2022-10-12,19:50:10.000,285,11049069,-795,0,1665604209,13033.635169159992,135.16206249000243,54488.5919568 2022-10-12,19:50:11.000,285,11049077,-795,0,1665604210,13033.547597129997,135.15501336000307,54488.48715000001 2022-10-12,19:50:12.000,285,11049057,-795,0,1665604211,13033.433079859991,135.1691116200018,54488.40330456 2022-10-12,19:50:13.000,285,11049132,-795,0,1665604212,13033.33203520999,135.19025900999986,54488.43125304 2022-10-12,19:50:14.000,285,11049123,-795,0,1665604213,13033.23772687,135.31714335000288,54488.43125304 2022-10-12,19:50:15.000,285,11049128,-795,0,1665604214,13033.27814473,135.4299294299999,54488.564008320005 2022-10-12,19:50:16.000,285,11049089,-795,0,1665604215,13033.31856259,135.52156811999885,54488.7666348 2022-10-12,19:50:17.000,285,11049066,-795,0,1665604216,13033.385925689996,135.55681377000292,54488.85746736 2022-10-12,19:50:18.000,285,11049078,-795,0,1665604217,13033.385925689996,135.58501029000035,54488.92733856 2022-10-12,19:50:19.000,285,11049074,-795,0,1665604218,13033.439816170001,135.6132068099978,54489.00419688 2022-10-12,19:50:20.000,285,11049015,-795,0,1665604219,13033.513915579992,135.55681377000292,54489.136952160006 2022-10-12,19:50:21.000,285,11049085,-795,0,1665604220,13033.574542369992,135.50746986000013,54489.14393928 2022-10-12,19:50:22.000,285,11049043,-795,0,1665604221,13033.567806059997,135.52156811999885,54489.05310672 2022-10-12,19:50:23.000,285,11049085,-795,0,1665604222,13033.614960229992,135.48632247000205,54489.1509264 2022-10-12,19:50:24.000,285,11049070,-795,0,1665604223,13033.655378089992,135.4792733400027,54489.164900640004 2022-10-12,19:50:25.000,285,11049135,-795,0,1665604224,13033.695795949992,135.44402768999862,54489.24874608 2022-10-12,19:50:26.000,285,11049057,-795,0,1665604225,13033.756422739993,135.45812595000461,54489.22778472001 2022-10-12,19:50:27.000,285,11049068,-795,0,1665604226,13033.796840599993,135.40878204000182,54489.29765592001 2022-10-12,19:50:28.000,285,11049031,-795,0,1665604227,13033.742950120002,135.3946837800031,54489.19983624 2022-10-12,19:50:29.000,285,11049030,-795,0,1665604228,13033.810313219998,135.35943812999903,54489.26970744 2022-10-12,19:50:30.000,285,11049054,-795,0,1665604229,13033.830522149998,135.3664872599984,54489.34656576001 2022-10-12,19:50:31.000,285,11049071,-795,0,1665604230,13033.837258459993,135.3312416100016,54489.25573320001 2022-10-12,19:50:32.000,285,11049124,-795,0,1665604231,13033.850731079998,135.3312416100016,54489.332591520004 2022-10-12,19:50:33.000,285,11049097,-795,0,1665604232,13033.823785840003,135.2959959600048,54489.31163016 2022-10-12,19:50:34.000,285,11049103,-795,0,1665604233,13033.796840599993,135.32419248000224,54489.27669456001 2022-10-12,19:50:35.000,285,11049102,-795,0,1665604234,13033.843994770003,135.31009422000352,54489.402462720005 2022-10-12,19:50:36.000,285,11048956,-795,0,1665604235,13033.796840599993,135.30304509000416,54489.402462720005 2022-10-12,19:50:37.000,285,11049081,-795,0,1665604236,13033.870940009998,135.2959959600048,54489.36752712 2022-10-12,19:50:38.000,285,11049119,-795,0,1665604237,13033.843994770003,135.32419248000224,54489.353552880006 2022-10-12,19:50:39.000,285,11049047,-795,0,1665604238,13033.817049529993,135.33829074000096,54489.26970744 2022-10-12,19:50:40.000,285,11049079,-795,0,1665604239,13033.776631669993,135.3312416100016,54489.26272032 2022-10-12,19:50:41.000,285,11049096,-795,0,1665604240,13033.864203699988,135.34533987000032,54489.29765592001 2022-10-12,19:50:42.000,285,11049038,-795,0,1665604241,13033.803576910002,135.33829074000096,54489.26272032 2022-10-12,19:50:43.000,285,11049074,-795,0,1665604242,13033.796840599993,135.34533987000032,54489.21381048 2022-10-12,19:50:44.000,285,11049014,-795,0,1665604243,13033.837258459993,135.3664872599984,54489.29765592001 2022-10-12,19:50:45.000,285,11049121,-795,0,1665604244,13033.837258459993,135.34533987000032,54489.17887488001 2022-10-12,19:50:46.000,285,11049060,-795,0,1665604245,13033.870940009998,135.35238899999968,54489.185862000006 2022-10-12,19:50:47.000,285,11049084,-795,0,1665604246,13033.904621559988,135.3664872599984,54489.21381048 2022-10-12,19:50:48.000,285,11049076,-795,0,1665604247,13033.877676319993,135.35943812999903,54489.12297792 2022-10-12,19:50:49.000,285,11049030,-795,0,1665604248,13033.904621559988,135.38763465000375,54489.10900368001 2022-10-12,19:50:50.000,285,11049107,-795,0,1665604249,13033.924830489988,135.35943812999903,54489.234771840005 2022-10-12,19:50:51.000,285,11049049,-795,0,1665604250,13033.958512039993,135.37353638999775,54489.17887488001 2022-10-12,19:50:52.000,285,11049075,-795,0,1665604251,13033.951775729998,135.40173291000247,54489.19284912 2022-10-12,19:50:53.000,285,11049066,-795,0,1665604252,13033.938303109993,135.3805855200044,54489.07406808 2022-10-12,19:50:54.000,285,11049027,-795,0,1665604253,13033.945039419988,135.3946837800031,54489.1509264 2022-10-12,19:50:55.000,285,11049091,-795,0,1665604254,13034.025875139989,135.3664872599984,54489.234771840005 2022-10-12,19:50:56.000,285,11049086,-795,0,1665604255,13033.958512039993,135.42288030000054,54489.15791352001 2022-10-12,19:50:57.000,285,11049030,-795,0,1665604256,13034.086501929989,135.3946837800031,54489.31163016 2022-10-12,19:50:58.000,285,11049099,-795,0,1665604257,13034.093238239999,135.40878204000182,54489.304643040006 2022-10-12,19:50:59.000,285,11049076,-795,0,1665604258,13034.099974549994,135.42288030000054,54489.32560440001 2022-10-12,19:51:00.000,285,11049071,-795,0,1665604259,13034.025875139989,135.46517508000397,54489.2207976 2022-10-12,19:51:01.000,285,11049065,-795,0,1665604260,13034.059556689994,135.50746986000013,54489.24175896 2022-10-12,19:51:02.000,285,11049086,-795,0,1665604261,13034.120183479994,135.44402768999862,54489.283681680005 2022-10-12,19:51:03.000,285,11049070,-795,0,1665604262,13034.160601339994,135.4933716000014,54489.14393928 2022-10-12,19:51:04.000,285,11049029,-795,0,1665604263,13034.19428289,135.50042073000077,54489.22778472001 2022-10-12,19:51:05.000,285,11049077,-795,0,1665604264,13034.25490968,135.4792733400027,54489.26272032 2022-10-12,19:51:06.000,285,11049074,-795,0,1665604265,13034.26838229999,135.47222421000333,54489.283681680005 2022-10-12,19:51:07.000,285,11049054,-795,0,1665604266,13034.30880015999,135.4933716000014,54489.19284912 2022-10-12,19:51:08.000,285,11049088,-795,0,1665604267,13034.241437059994,135.5145189899995,54489.05310672 2022-10-12,19:51:09.000,285,11049011,-795,0,1665604268,13034.24817336999,135.50746986000013,54489.018171120006 2022-10-12,19:51:10.000,285,11049045,-795,0,1665604269,13034.322272779995,135.50042073000077,54489.1509264 2022-10-12,19:51:11.000,285,11049110,-795,0,1665604270,13034.322272779995,135.4933716000014,54489.10201656 2022-10-12,19:51:12.000,285,11049069,-795,0,1665604271,13034.3357454,135.5145189899995,54489.1509264 2022-10-12,19:51:13.000,285,11049054,-795,0,1665604272,13034.36942694999,135.52156811999885,54489.19983624 2022-10-12,19:51:14.000,285,11049070,-795,0,1665604273,13034.382899569995,135.5145189899995,54489.21381048 2022-10-12,19:51:15.000,285,11049092,-795,0,1665604274,13034.423317429995,135.50042073000077,54489.283681680005 2022-10-12,19:51:16.000,285,11049027,-795,0,1665604275,13034.43679005,135.52156811999885,54489.283681680005 2022-10-12,19:51:17.000,285,11049093,-795,0,1665604276,13034.443526359995,135.5286172499982,54489.164900640004 2022-10-12,19:51:18.000,285,11049081,-795,0,1665604277,13034.463735289995,135.52156811999885,54489.10201656 2022-10-12,19:51:19.000,285,11049057,-795,0,1665604278,13034.47720791,135.4933716000014,54489.08804232001 2022-10-12,19:51:20.000,285,11049076,-795,0,1665604279,13034.524362079996,135.50746986000013,54489.24175896 2022-10-12,19:51:21.000,285,11049062,-795,0,1665604280,13034.55804363,135.4933716000014,54489.25573320001 2022-10-12,19:51:22.000,285,11049074,-795,0,1665604281,13034.544571009996,135.44402768999862,54489.26272032 2022-10-12,19:51:23.000,285,11049058,-795,0,1665604282,13034.571516249991,135.4299294299999,54489.164900640004 2022-10-12,19:51:24.000,285,11049042,-795,0,1665604283,13034.645615659996,135.3946837800031,54489.22778472001 2022-10-12,19:51:25.000,285,11049095,-795,0,1665604284,13034.672560899991,135.3664872599984,54489.12297792 2022-10-12,19:51:26.000,285,11049088,-795,0,1665604285,13034.712978759992,135.32419248000224,54489.24175896 2022-10-12,19:51:27.000,285,11049041,-795,0,1665604286,13034.733187689992,135.2959959600048,54489.185862000006 2022-10-12,19:51:28.000,285,11049116,-795,0,1665604287,13034.773605549992,135.246652050002,54489.164900640004 2022-10-12,19:51:29.000,285,11049077,-795,0,1665604288,13034.827496029997,135.21845553000458,54489.24874608 2022-10-12,19:51:30.000,285,11049061,-795,0,1665604289,13034.834232339992,135.1691116200018,54489.31163016 2022-10-12,19:51:31.000,285,11049057,-795,0,1665604290,13034.867913889997,135.14091510000435,54489.304643040006 2022-10-12,19:51:32.000,285,11049072,-795,0,1665604291,13034.867913889997,135.09157119000156,54489.26272032 2022-10-12,19:51:33.000,285,11049058,-795,0,1665604292,13034.840968650002,135.05632554000476,54489.185862000006 2022-10-12,19:51:34.000,285,11049030,-795,0,1665604293,13034.861177580002,134.94353946000047,54489.22778472001 2022-10-12,19:51:35.000,285,11049093,-795,0,1665604294,13034.921804370002,134.96468684999854,54489.332591520004 2022-10-12,19:51:36.000,285,11049040,-795,0,1665604295,13034.894859129992,134.9223920700024,54489.34656576001 2022-10-12,19:51:37.000,285,11049089,-795,0,1665604296,13034.861177580002,134.89419554999768,54489.20682336001 2022-10-12,19:51:38.000,285,11049067,-795,0,1665604297,13034.867913889997,134.9223920700024,54489.21381048 2022-10-12,19:51:39.000,285,11049101,-795,0,1665604298,13034.901595440002,134.92944120000175,54489.29765592001 2022-10-12,19:51:40.000,285,11049085,-795,0,1665604299,13034.800550790002,134.8730481599996,54489.26970744 2022-10-12,19:51:41.000,285,11049098,-795,0,1665604300,13034.766869239997,134.88714641999832,54489.19284912 2022-10-12,19:51:42.000,285,11049066,-795,0,1665604301,13034.760132930001,134.8730481599996,54489.185862000006 2022-10-12,19:51:43.000,285,11049040,-795,0,1665604302,13034.739924000001,134.86599903000024,54489.136952160006 2022-10-12,19:51:44.000,285,11049058,-795,0,1665604303,13034.665824589996,134.88009728999896,54489.067080960005 2022-10-12,19:51:45.000,285,11049117,-795,0,1665604304,13034.733187689992,134.89419554999768,54489.2207976 2022-10-12,19:51:46.000,285,11049048,-795,0,1665604305,13034.739924000001,134.89419554999768,54489.22778472001 2022-10-12,19:51:47.000,285,11049080,-795,0,1665604306,13034.787078169997,134.92944120000175,54489.15791352001 2022-10-12,19:51:48.000,285,11049093,-795,0,1665604307,13034.766869239997,134.9223920700024,54489.0810552 2022-10-12,19:51:49.000,285,11049051,-795,0,1665604308,13034.760132930001,134.9717359799979,54489.06009384001 2022-10-12,19:51:50.000,285,11049039,-795,0,1665604309,13034.760132930001,134.95763771999918,54489.115990800005 2022-10-12,19:51:51.000,285,11049072,-795,0,1665604310,13034.760132930001,135.0210798900007,54489.10201656 2022-10-12,19:51:52.000,285,11049117,-795,0,1665604311,13034.753396619992,135.0210798900007,54489.10900368001 2022-10-12,19:51:53.000,285,11049121,-795,0,1665604312,13034.733187689992,135.05632554000476,54489.0461196 2022-10-12,19:51:54.000,285,11049091,-795,0,1665604313,13034.834232339992,135.04222727999877,54489.08804232001 2022-10-12,19:51:55.000,285,11049081,-795,0,1665604314,13034.861177580002,135.05632554000476,54489.185862000006 2022-10-12,19:51:56.000,285,11049098,-795,0,1665604315,13034.840968650002,135.0351781499994,54489.10900368001 2022-10-12,19:51:57.000,285,11049077,-795,0,1665604316,13034.834232339992,135.0845220600022,54489.09502944 2022-10-12,19:51:58.000,285,11049097,-795,0,1665604317,13034.793814479992,135.04927640999813,54489.00419688 2022-10-12,19:51:59.000,285,11049006,-795,0,1665604318,13034.834232339992,135.07042380000348,54488.9762484 2022-10-12,19:52:00.000,285,11049102,-795,0,1665604319,13034.840968650002,135.07747293000284,54489.14393928 2022-10-12,19:52:01.000,285,11049048,-795,0,1665604320,13034.847704959997,135.06337467000412,54489.19284912 2022-10-12,19:52:02.000,285,11049051,-795,0,1665604321,13034.820759720002,135.06337467000412,54489.15791352001 2022-10-12,19:52:03.000,285,11049077,-795,0,1665604322,13034.861177580002,135.02812902000005,54489.115990800005 2022-10-12,19:52:04.000,285,11049001,-795,0,1665604323,13034.820759720002,135.0351781499994,54489.10900368001 2022-10-12,19:52:05.000,285,11049038,-795,0,1665604324,13034.766869239997,135.06337467000412,54489.0810552 2022-10-12,19:52:06.000,285,11049048,-795,0,1665604325,13034.773605549992,135.0351781499994,54489.08804232001 2022-10-12,19:52:07.000,285,11049026,-795,0,1665604326,13034.760132930001,135.07042380000348,54489.0461196 2022-10-12,19:52:08.000,285,11049078,-795,0,1665604327,13034.706242449996,135.04222727999877,54488.9762484 2022-10-12,19:52:09.000,285,11049020,-795,0,1665604328,13034.739924000001,135.05632554000476,54489.09502944 2022-10-12,19:52:10.000,285,11049045,-795,0,1665604329,13034.706242449996,135.07747293000284,54489.03214536 2022-10-12,19:52:11.000,285,11049036,-795,0,1665604330,13034.766869239997,135.05632554000476,54489.12297792 2022-10-12,19:52:12.000,285,11049078,-795,0,1665604331,13034.726451379996,135.0210798900007,54489.05310672 2022-10-12,19:52:13.000,285,11049101,-795,0,1665604332,13034.753396619992,135.0210798900007,54489.10201656 2022-10-12,19:52:14.000,285,11049112,-795,0,1665604333,13034.787078169997,135.04927640999813,54489.07406808 2022-10-12,19:52:15.000,285,11049029,-795,0,1665604334,13034.820759720002,135.04222727999877,54489.17887488001 2022-10-12,19:52:16.000,285,11049044,-795,0,1665604335,13034.773605549992,135.07042380000348,54489.03214536 2022-10-12,19:52:17.000,285,11049071,-795,0,1665604336,13034.834232339992,135.09157119000156,54489.136952160006 2022-10-12,19:52:18.000,285,11049084,-795,0,1665604337,13034.874650199992,135.07042380000348,54489.08804232001 2022-10-12,19:52:19.000,285,11049061,-795,0,1665604338,13034.894859129992,135.0845220600022,54489.25573320001 2022-10-12,19:52:20.000,285,11049046,-795,0,1665604339,13034.888122819997,135.13386596999771,54489.15791352001 2022-10-12,19:52:21.000,285,11049065,-795,0,1665604340,13034.915068059992,135.09862032000092,54489.164900640004 2022-10-12,19:52:22.000,285,11049081,-795,0,1665604341,13034.928540679997,135.11271857999964,54489.164900640004 2022-10-12,19:52:23.000,285,11049101,-795,0,1665604342,13034.901595440002,135.05632554000476,54489.14393928 2022-10-12,19:52:24.000,285,11049056,-795,0,1665604343,13034.915068059992,135.07747293000284,54489.15791352001 2022-10-12,19:52:25.000,285,11049070,-795,0,1665604344,13034.942013300002,135.07042380000348,54489.17188776 2022-10-12,19:52:26.000,285,11049070,-795,0,1665604345,13034.948749609997,135.07747293000284,54489.1509264 2022-10-12,19:52:27.000,285,11049059,-795,0,1665604346,13034.948749609997,135.05632554000476,54489.10201656 2022-10-12,19:52:28.000,285,11049075,-795,0,1665604347,13034.867913889997,135.09157119000156,54488.98323552 2022-10-12,19:52:29.000,285,11049013,-795,0,1665604348,13034.935276989992,135.0845220600022,54489.0810552 2022-10-12,19:52:30.000,285,11049043,-795,0,1665604349,13034.928540679997,135.09157119000156,54489.115990800005 2022-10-12,19:52:31.000,285,11049074,-795,0,1665604350,13034.921804370002,135.05632554000476,54489.10900368001 2022-10-12,19:52:32.000,285,11049082,-795,0,1665604351,13034.921804370002,135.09157119000156,54489.12996504001 2022-10-12,19:52:33.000,285,11049070,-795,0,1665604352,13034.935276989992,135.0845220600022,54489.06009384001 2022-10-12,19:52:34.000,285,11049097,-795,0,1665604353,13034.928540679997,135.02812902000005,54489.0810552 2022-10-12,19:52:35.000,285,11049032,-795,0,1665604354,13034.942013300002,135.0210798900007,54489.17188776 2022-10-12,19:52:36.000,285,11049057,-795,0,1665604355,13034.888122819997,135.0351781499994,54489.17188776 2022-10-12,19:52:37.000,285,11049100,-795,0,1665604356,13034.948749609997,134.9858342400039,54489.07406808 2022-10-12,19:52:38.000,285,11049061,-795,0,1665604357,13034.908331749997,135.01403076000133,54489.12297792 2022-10-12,19:52:39.000,285,11049100,-795,0,1665604358,13034.881386510002,134.99288337000326,54489.018171120006 2022-10-12,19:52:40.000,285,11049065,-795,0,1665604359,13034.840968650002,134.97878511000454,54488.997209760004 2022-10-12,19:52:41.000,285,11049085,-795,0,1665604360,13034.861177580002,134.96468684999854,54489.05310672 2022-10-12,19:52:42.000,285,11049093,-795,0,1665604361,13034.888122819997,134.99993250000261,54489.12297792 2022-10-12,19:52:43.000,285,11049089,-795,0,1665604362,13034.814023409992,134.99288337000326,54489.067080960005 2022-10-12,19:52:44.000,285,11049043,-795,0,1665604363,13034.807287099997,134.99288337000326,54489.12297792 2022-10-12,19:52:45.000,285,11049016,-795,0,1665604364,13034.834232339992,134.94353946000047,54489.12297792 2022-10-12,19:52:46.000,285,11049082,-795,0,1665604365,13034.766869239997,134.9858342400039,54489.067080960005 2022-10-12,19:52:47.000,285,11049031,-795,0,1665604366,13034.726451379996,134.96468684999854,54488.997209760004 2022-10-12,19:52:48.000,285,11049080,-795,0,1665604367,13034.652351969991,134.97878511000454,54489.02515824 2022-10-12,19:52:49.000,285,11049056,-795,0,1665604368,13034.706242449996,134.96468684999854,54489.03214536 2022-10-12,19:52:50.000,285,11049117,-795,0,1665604369,13034.679297210001,134.95763771999918,54489.115990800005 2022-10-12,19:52:51.000,285,11049047,-795,0,1665604370,13034.638879350001,134.97878511000454,54488.9063772 2022-10-12,19:52:52.000,285,11049096,-795,0,1665604371,13034.632143039991,134.92944120000175,54489.0461196 2022-10-12,19:52:53.000,285,11049125,-795,0,1665604372,13034.672560899991,134.96468684999854,54488.9762484 2022-10-12,19:52:54.000,285,11049043,-795,0,1665604373,13034.652351969991,134.92944120000175,54489.08804232001 2022-10-12,19:52:55.000,285,11049072,-795,0,1665604374,13034.61867042,134.9364903300011,54489.01118400001 2022-10-12,19:52:56.000,285,11049027,-795,0,1665604375,13034.544571009996,134.96468684999854,54488.969261280006 2022-10-12,19:52:57.000,285,11049081,-795,0,1665604376,13034.55804363,134.99993250000261,54488.98323552 2022-10-12,19:52:58.000,285,11049051,-795,0,1665604377,13034.5378347,134.97878511000454,54489.06009384001 2022-10-12,19:52:59.000,285,11049089,-795,0,1665604378,13034.61867042,134.97878511000454,54489.15791352001 2022-10-12,19:53:00.000,285,11049050,-795,0,1665604379,13034.611934109991,134.99993250000261,54489.067080960005 2022-10-12,19:53:01.000,285,11049057,-795,0,1665604380,13034.564779939996,135.05632554000476,54489.067080960005 2022-10-12,19:53:02.000,285,11049044,-795,0,1665604381,13034.5378347,135.02812902000005,54489.0810552 2022-10-12,19:53:03.000,285,11049071,-795,0,1665604382,13034.53109838999,135.07042380000348,54488.99022264001 2022-10-12,19:53:04.000,285,11049041,-795,0,1665604383,13034.463735289995,135.10566945000028,54489.05310672 2022-10-12,19:53:05.000,285,11049078,-795,0,1665604384,13034.55804363,135.11271857999964,54489.06009384001 2022-10-12,19:53:06.000,285,11049024,-795,0,1665604385,13034.51088945999,135.1479642300037,54489.136952160006 2022-10-12,19:53:07.000,285,11049096,-795,0,1665604386,13034.53109838999,135.12681683999836,54489.10201656 2022-10-12,19:53:08.000,285,11049019,-795,0,1665604387,13034.463735289995,135.14091510000435,54489.02515824 2022-10-12,19:53:09.000,285,11049065,-795,0,1665604388,13034.47720791,135.1832098800005,54488.997209760004 2022-10-12,19:53:10.000,285,11049086,-795,0,1665604389,13034.36942694999,135.1479642300037,54489.06009384001 2022-10-12,19:53:11.000,285,11049030,-795,0,1665604390,13034.30880015999,135.17616075000115,54488.850480240006 2022-10-12,19:53:12.000,285,11049071,-795,0,1665604391,13034.322272779995,135.20435726999858,54488.969261280006 2022-10-12,19:53:13.000,285,11049045,-795,0,1665604392,13034.3357454,135.20435726999858,54488.92733856 2022-10-12,19:53:14.000,285,11049098,-795,0,1665604393,13034.322272779995,135.1832098800005,54488.969261280006 2022-10-12,19:53:15.000,285,11049069,-795,0,1665604394,13034.342481709995,135.1832098800005,54489.05310672 2022-10-12,19:53:16.000,285,11049062,-795,0,1665604395,13034.302063849995,135.1832098800005,54489.02515824 2022-10-12,19:53:17.000,285,11049061,-795,0,1665604396,13034.281854919995,135.20435726999858,54488.98323552 2022-10-12,19:53:18.000,285,11049098,-795,0,1665604397,13034.281854919995,135.19730813999922,54488.93432568 2022-10-12,19:53:19.000,285,11049074,-795,0,1665604398,13034.302063849995,135.20435726999858,54488.9063772 2022-10-12,19:53:20.000,285,11049114,-795,0,1665604399,13034.281854919995,135.17616075000115,54489.03214536 2022-10-12,19:53:21.000,285,11049094,-795,0,1665604400,13034.36942694999,135.19730813999922,54489.10900368001 2022-10-12,19:53:22.000,285,11049044,-795,0,1665604401,13034.3357454,135.1832098800005,54489.08804232001 2022-10-12,19:53:23.000,285,11049091,-795,0,1665604402,13034.281854919995,135.1832098800005,54489.05310672 2022-10-12,19:53:24.000,285,11049056,-795,0,1665604403,13034.23470075,135.14091510000435,54489.08804232001 2022-10-12,19:53:25.000,285,11049098,-795,0,1665604404,13034.28859122999,135.12681683999836,54489.05310672 2022-10-12,19:53:26.000,285,11049071,-795,0,1665604405,13034.31553647,135.07042380000348,54489.05310672 2022-10-12,19:53:27.000,285,11049069,-795,0,1665604406,13034.26838229999,135.09862032000092,54488.98323552 2022-10-12,19:53:28.000,285,11049001,-795,0,1665604407,13034.23470075,135.09157119000156,54488.96227416001 2022-10-12,19:53:29.000,285,11049024,-795,0,1665604408,13034.342481709995,135.09157119000156,54489.10900368001 2022-10-12,19:53:30.000,285,11049109,-795,0,1665604409,13034.281854919995,135.01403076000133,54489.10900368001 2022-10-12,19:53:31.000,285,11049049,-795,0,1665604410,13034.27511861,135.02812902000005,54489.10900368001 2022-10-12,19:53:32.000,285,11049022,-795,0,1665604411,13034.261645989995,134.97878511000454,54489.0461196 2022-10-12,19:53:33.000,285,11049079,-795,0,1665604412,13034.180810269994,134.92944120000175,54488.98323552 2022-10-12,19:53:34.000,285,11049122,-795,0,1665604413,13034.21449182,134.9012446800043,54489.03913248001 2022-10-12,19:53:35.000,285,11049063,-795,0,1665604414,13034.25490968,134.88009728999896,54489.07406808 2022-10-12,19:53:36.000,285,11049077,-795,0,1665604415,13034.21449182,134.82370425000408,54489.09502944 2022-10-12,19:53:37.000,285,11049087,-795,0,1665604416,13034.153865029999,134.82370425000408,54489.018171120006 2022-10-12,19:53:38.000,285,11049101,-795,0,1665604417,13034.16733764999,134.79550772999937,54489.03913248001 2022-10-12,19:53:39.000,285,11049048,-795,0,1665604418,13034.19428289,134.7884586,54489.10900368001 2022-10-12,19:53:40.000,285,11049107,-795,0,1665604419,13034.174073959999,134.7391146900045,54489.0810552 2022-10-12,19:53:41.000,285,11049074,-795,0,1665604420,13034.174073959999,134.73206555999786,54489.07406808 2022-10-12,19:53:42.000,285,11049085,-795,0,1665604421,13034.174073959999,134.66157426000427,54489.09502944 2022-10-12,19:53:43.000,285,11049077,-795,0,1665604422,13034.140392409994,134.69681991000107,54489.00419688 2022-10-12,19:53:44.000,285,11049105,-795,0,1665604423,13034.10671085999,134.63337773999956,54489.01118400001 2022-10-12,19:53:45.000,285,11049080,-795,0,1665604424,13034.180810269994,134.64747599999828,54489.07406808 2022-10-12,19:53:46.000,285,11049076,-795,0,1665604425,13034.21449182,134.60518122000212,54489.10201656 2022-10-12,19:53:47.000,285,11049054,-795,0,1665604426,13034.22796443999,134.61223035000148,54489.10201656 2022-10-12,19:53:48.000,285,11049062,-795,0,1665604427,13034.153865029999,134.61223035000148,54489.02515824 2022-10-12,19:53:49.000,285,11049135,-795,0,1665604428,13034.180810269994,134.5910829600034,54489.00419688 2022-10-12,19:53:50.000,285,11049023,-795,0,1665604429,13034.153865029999,134.5769847000047,54488.98323552 2022-10-12,19:53:51.000,285,11049034,-795,0,1665604430,13034.16733764999,134.56993556999805,54488.96227416001 2022-10-12,19:53:52.000,285,11049061,-795,0,1665604431,13034.12691978999,134.53468992000126,54488.96227416001 2022-10-12,19:53:53.000,285,11049034,-795,0,1665604432,13034.153865029999,134.5769847000047,54489.06009384001 2022-10-12,19:53:54.000,285,11049095,-795,0,1665604433,13034.133656099999,134.5628864399987,54489.00419688 2022-10-12,19:53:55.000,285,11049089,-795,0,1665604434,13034.12691978999,134.53468992000126,54488.99022264001 2022-10-12,19:53:56.000,285,11049029,-795,0,1665604435,13034.120183479994,134.49239513999783,54489.0461196 2022-10-12,19:53:57.000,285,11049076,-795,0,1665604436,13034.046084069989,134.54878817999997,54488.997209760004 2022-10-12,19:53:58.000,285,11049061,-795,0,1665604437,13034.005666209989,134.5628864399987,54488.96227416001 2022-10-12,19:53:59.000,285,11049080,-795,0,1665604438,13033.904621559988,134.675672520003,54488.7666348 2022-10-12,19:54:00.000,285,11049097,-795,0,1665604439,13034.025875139989,134.6545251300049,54488.87144160001 2022-10-12,19:54:01.000,285,11049099,-755,0,1665604440,13034.099974549994,134.60518122000212,54488.87842872 2022-10-12,19:54:02.000,285,11049089,-795,0,1665604441,13034.140392409994,134.40075644999888,54488.85746736 2022-10-12,19:54:03.000,285,11049083,-795,0,1665604442,13034.261645989995,134.344363410004,54488.80855752 2022-10-12,19:54:04.000,285,11049059,-795,0,1665604443,13034.37616326,134.32321601999865,54488.89240296001 2022-10-12,19:54:05.000,285,11049087,-795,0,1665604444,13034.403108499995,134.41485471000487,54488.92733856 2022-10-12,19:54:06.000,285,11049049,-795,0,1665604445,13034.34921801999,134.50649340000382,54488.948299920005 2022-10-12,19:54:07.000,285,11049098,-795,0,1665604446,13034.24817336999,134.5276407900019,54488.88541584 2022-10-12,19:54:08.000,285,11049099,-795,0,1665604447,13034.18754657999,134.5276407900019,54488.89240296001 2022-10-12,19:54:09.000,285,11049093,-795,0,1665604448,13034.201019199994,134.58403383000405,54489.018171120006 2022-10-12,19:54:10.000,285,11049059,-795,0,1665604449,13034.20775550999,134.5910829600034,54489.018171120006 2022-10-12,19:54:11.000,285,11049070,-795,0,1665604450,13034.19428289,134.61223035000148,54489.02515824 2022-10-12,19:54:12.000,285,11049033,-795,0,1665604451,13034.073029309999,134.5910829600034,54488.84349312001 2022-10-12,19:54:13.000,285,11049094,-795,0,1665604452,13034.079765619994,134.61223035000148,54488.96227416001 2022-10-12,19:54:14.000,285,11049088,-795,0,1665604453,13034.093238239999,134.5910829600034,54489.01118400001 2022-10-12,19:54:15.000,285,11049103,-795,0,1665604454,13034.079765619994,134.61223035000148,54489.0461196 2022-10-12,19:54:16.000,285,11049057,-795,0,1665604455,13034.073029309999,134.64747599999828,54489.01118400001 2022-10-12,19:54:17.000,285,11049106,-795,0,1665604456,13034.046084069989,134.675672520003,54488.93432568 2022-10-12,19:54:18.000,285,11049067,-795,0,1665604457,13034.046084069989,134.6545251300049,54488.94131280001 2022-10-12,19:54:19.000,285,11049069,-795,0,1665604458,13034.066292999989,134.675672520003,54489.115990800005 2022-10-12,19:54:20.000,285,11049076,-795,0,1665604459,13034.093238239999,134.71796729999915,54489.00419688 2022-10-12,19:54:21.000,285,11049024,-795,0,1665604460,13034.073029309999,134.70386904000043,54488.969261280006 2022-10-12,19:54:22.000,285,11049092,-795,0,1665604461,13034.052820379999,134.74616382000386,54489.03913248001 2022-10-12,19:54:23.000,285,11049082,-795,0,1665604462,13034.046084069989,134.7743603400013,54488.92035144001 2022-10-12,19:54:24.000,285,11049070,-795,0,1665604463,13034.025875139989,134.7743603400013,54488.93432568 2022-10-12,19:54:25.000,285,11049049,-795,0,1665604464,13034.093238239999,134.81665512000473,54489.09502944 2022-10-12,19:54:26.000,285,11049097,-795,0,1665604465,13034.086501929989,134.8378025100028,54489.115990800005 2022-10-12,19:54:27.000,285,11049032,-795,0,1665604466,13034.12691978999,134.8730481599996,54489.12996504001 2022-10-12,19:54:28.000,285,11049078,-795,0,1665604467,13034.120183479994,134.9223920700024,54489.07406808 2022-10-12,19:54:29.000,285,11049075,-795,0,1665604468,13034.133656099999,134.9223920700024,54489.03913248001 2022-10-12,19:54:30.000,285,11049072,-795,0,1665604469,13034.099974549994,134.95763771999918,54489.136952160006 2022-10-12,19:54:31.000,285,11049088,-795,0,1665604470,13034.14712871999,134.9858342400039,54489.01118400001 2022-10-12,19:54:32.000,285,11049061,-795,0,1665604471,13034.099974549994,134.99993250000261,54489.15791352001 2022-10-12,19:54:33.000,285,11049050,-795,0,1665604472,13034.093238239999,135.06337467000412,54488.95528704 2022-10-12,19:54:34.000,285,11049120,-795,0,1665604473,13034.113447169999,135.04927640999813,54489.06009384001 2022-10-12,19:54:35.000,285,11049092,-795,0,1665604474,13034.120183479994,135.0845220600022,54489.15791352001 2022-10-12,19:54:36.000,285,11049017,-795,0,1665604475,13034.133656099999,135.07747293000284,54489.06009384001 2022-10-12,19:54:37.000,285,11049051,-795,0,1665604476,13034.14712871999,135.09862032000092,54489.12297792 2022-10-12,19:54:38.000,285,11049087,-795,0,1665604477,13034.153865029999,135.11271857999964,54489.03214536 2022-10-12,19:54:39.000,285,11049053,-795,0,1665604478,13034.19428289,135.11271857999964,54489.03913248001 2022-10-12,19:54:40.000,285,11049100,-795,0,1665604479,13034.12691978999,135.1832098800005,54489.136952160006 2022-10-12,19:54:41.000,285,11049095,-795,0,1665604480,13034.153865029999,135.1691116200018,54489.06009384001 2022-10-12,19:54:42.000,285,11049062,-795,0,1665604481,13034.180810269994,135.22550466000393,54489.067080960005 2022-10-12,19:54:43.000,285,11049100,-795,0,1665604482,13034.20775550999,135.20435726999858,54489.115990800005 2022-10-12,19:54:44.000,285,11049052,-795,0,1665604483,13034.20775550999,135.17616075000115,54489.12297792 2022-10-12,19:54:45.000,285,11049056,-795,0,1665604484,13034.24817336999,135.17616075000115,54489.09502944 2022-10-12,19:54:46.000,285,11049079,-795,0,1665604485,13034.22796443999,135.21845553000458,54489.17887488001 2022-10-12,19:54:47.000,285,11049079,-795,0,1665604486,13034.261645989995,135.22550466000393,54489.06009384001 2022-10-12,19:54:48.000,285,11049066,-795,0,1665604487,13034.23470075,135.26075031000073,54489.018171120006 2022-10-12,19:54:49.000,285,11049038,-795,0,1665604488,13034.35595433,135.2325537900033,54489.136952160006 2022-10-12,19:54:50.000,285,11049095,-795,0,1665604489,13034.36942694999,135.2325537900033,54489.15791352001 2022-10-12,19:54:51.000,285,11049057,-795,0,1665604490,13034.463735289995,135.16206249000243,54489.136952160006 2022-10-12,19:54:52.000,285,11049063,-795,0,1665604491,13034.53109838999,135.00698163000197,54489.09502944 2022-10-12,19:54:53.000,285,11049081,-795,0,1665604492,13034.41658112,134.91534294000303,54488.92035144001 2022-10-12,19:54:54.000,285,11048995,-795,0,1665604493,13034.221228129994,134.85894990000088,54488.9762484 2022-10-12,19:54:55.000,285,11049072,-795,0,1665604494,13034.059556689994,134.9364903300011,54488.997209760004 2022-10-12,19:54:56.000,285,11049111,-795,0,1665604495,13033.951775729998,135.13386596999771,54489.03913248001 2022-10-12,19:54:57.000,285,11049084,-795,0,1665604496,13033.985457279989,135.22550466000393,54489.05310672 2022-10-12,19:54:58.000,285,11049095,-795,0,1665604497,13034.025875139989,135.31009422000352,54489.12297792 2022-10-12,19:54:59.000,285,11049107,-795,0,1665604498,13034.086501929989,135.33829074000096,54489.02515824 2022-10-12,19:55:00.000,285,11049063,-795,0,1665604499,13034.153865029999,135.2959959600048,54489.12996504001 2022-10-12,19:55:01.000,285,11049050,-795,0,1665604500,13034.201019199994,135.30304509000416,54489.17887488001 2022-10-12,19:55:02.000,285,11049135,-795,0,1665604501,13034.21449182,135.33829074000096,54489.1509264 2022-10-12,19:55:03.000,285,11049129,-795,0,1665604502,13034.23470075,135.2959959600048,54489.09502944 2022-10-12,19:55:04.000,285,11049105,-795,0,1665604503,13034.23470075,135.31009422000352,54489.115990800005 2022-10-12,19:55:05.000,285,11049097,-795,0,1665604504,13034.302063849995,135.2677994400001,54489.17887488001 2022-10-12,19:55:06.000,285,11049091,-795,0,1665604505,13034.35595433,135.2818976999988,54489.2207976 2022-10-12,19:55:07.000,285,11049073,-795,0,1665604506,13034.342481709995,135.26075031000073,54489.10201656 2022-10-12,19:55:08.000,285,11049028,-795,0,1665604507,13034.35595433,135.25370118000137,54489.02515824 2022-10-12,19:55:09.000,285,11049021,-795,0,1665604508,13034.38963587999,135.2325537900033,54489.0810552 2022-10-12,19:55:10.000,285,11049061,-795,0,1665604509,13034.35595433,135.2325537900033,54489.12996504001 2022-10-12,19:55:11.000,285,11049110,-795,0,1665604510,13034.423317429995,135.1691116200018,54489.03214536 2022-10-12,19:55:12.000,285,11049049,-795,0,1665604511,13034.43005373999,135.1832098800005,54489.06009384001 2022-10-12,19:55:13.000,285,11049086,-795,0,1665604512,13034.362690639995,135.17616075000115,54488.81554464 2022-10-12,19:55:14.000,285,11049061,-795,0,1665604513,13034.49741684,135.19025900999986,54488.96227416001 2022-10-12,19:55:15.000,285,11049118,-795,0,1665604514,13034.591725179991,135.1479642300037,54489.09502944 2022-10-12,19:55:16.000,285,11049122,-795,0,1665604515,13034.605197799996,135.16206249000243,54489.03214536 2022-10-12,19:55:17.000,285,11049112,-795,0,1665604516,13034.632143039991,135.14091510000435,54489.00419688 2022-10-12,19:55:18.000,285,11049065,-795,0,1665604517,13034.611934109991,135.1479642300037,54488.948299920005 2022-10-12,19:55:19.000,285,11049120,-795,0,1665604518,13034.665824589996,135.12681683999836,54488.9063772 2022-10-12,19:55:20.000,285,11049073,-795,0,1665604519,13034.787078169997,135.119767709999,54489.05310672 2022-10-12,19:55:21.000,285,11049064,-795,0,1665604520,13034.814023409992,135.05632554000476,54488.9762484 2022-10-12,19:55:22.000,285,11049048,-795,0,1665604521,13034.793814479992,135.07747293000284,54489.00419688 2022-10-12,19:55:23.000,285,11049086,-795,0,1665604522,13034.807287099997,135.0351781499994,54488.92733856 2022-10-12,19:55:24.000,285,11049154,-795,0,1665604523,13034.820759720002,135.05632554000476,54489.03913248001 2022-10-12,19:55:25.000,285,11049049,-795,0,1665604524,13034.874650199992,135.0351781499994,54489.018171120006 2022-10-12,19:55:26.000,285,11049097,-795,0,1665604525,13034.901595440002,135.04222727999877,54489.018171120006 2022-10-12,19:55:27.000,285,11049046,-795,0,1665604526,13034.928540679997,135.01403076000133,54488.9063772 2022-10-12,19:55:28.000,285,11049090,-795,0,1665604527,13034.908331749997,135.00698163000197,54488.9063772 2022-10-12,19:55:29.000,285,11049035,-795,0,1665604528,13034.975694849993,135.0210798900007,54489.05310672 2022-10-12,19:55:30.000,285,11049126,-795,0,1665604529,13034.921804370002,135.00698163000197,54488.84349312001 2022-10-12,19:55:31.000,285,11049085,-795,0,1665604530,13035.029585329998,135.02812902000005,54488.99022264001 2022-10-12,19:55:32.000,285,11049079,-795,0,1665604531,13034.928540679997,135.01403076000133,54488.95528704 2022-10-12,19:55:33.000,285,11049112,-795,0,1665604532,13034.942013300002,134.99288337000326,54488.95528704 2022-10-12,19:55:34.000,285,11049013,-795,0,1665604533,13034.962222230002,134.97878511000454,54488.89240296001 2022-10-12,19:55:35.000,285,11049076,-795,0,1665604534,13035.009376399998,134.9858342400039,54488.997209760004 2022-10-12,19:55:36.000,285,11049061,-795,0,1665604535,13035.002640090002,134.99993250000261,54488.95528704 2022-10-12,19:55:37.000,285,11049104,-795,0,1665604536,13035.009376399998,134.96468684999854,54489.00419688 2022-10-12,19:55:38.000,285,11049082,-795,0,1665604537,13034.995903779993,134.95763771999918,54489.00419688 2022-10-12,19:55:39.000,285,11049101,-795,0,1665604538,13035.083475809988,134.96468684999854,54489.03214536 2022-10-12,19:55:40.000,285,11049084,-795,0,1665604539,13035.022849020002,134.9364903300011,54488.899390080005 2022-10-12,19:55:41.000,285,11049103,-795,0,1665604540,13035.043057950003,134.96468684999854,54488.9063772 2022-10-12,19:55:42.000,285,11049024,-795,0,1665604541,13035.043057950003,134.95763771999918,54488.969261280006 2022-10-12,19:55:43.000,285,11049078,-795,0,1665604542,13035.070003189998,134.9717359799979,54489.01118400001 2022-10-12,19:55:44.000,285,11049071,-795,0,1665604543,13035.029585329998,134.9364903300011,54489.05310672 2022-10-12,19:55:45.000,285,11049036,-795,0,1665604544,13035.090212119998,134.95763771999918,54489.01118400001 2022-10-12,19:55:46.000,285,11049064,-795,0,1665604545,13035.070003189998,134.86599903000024,54488.969261280006 2022-10-12,19:55:47.000,285,11049071,-795,0,1665604546,13035.090212119998,134.85894990000088,54489.06009384001 2022-10-12,19:55:48.000,285,11049039,-795,0,1665604547,13035.063266880003,134.8378025100028,54488.98323552 2022-10-12,19:55:49.000,285,11049070,-795,0,1665604548,13035.096948429993,134.79550772999937,54488.997209760004 2022-10-12,19:55:50.000,285,11049088,-795,0,1665604549,13035.036321639993,134.75321295000322,54488.96227416001 2022-10-12,19:55:51.000,285,11049033,-795,0,1665604550,13035.096948429993,134.74616382000386,54488.9762484 2022-10-12,19:55:52.000,285,11049066,-795,0,1665604551,13035.002640090002,134.75321295000322,54488.98323552 2022-10-12,19:55:53.000,285,11049073,-795,0,1665604552,13034.955485919992,134.7109181699998,54488.836506 2022-10-12,19:55:54.000,285,11049084,-795,0,1665604553,13035.009376399998,134.70386904000043,54488.89240296001 2022-10-12,19:55:55.000,285,11049107,-795,0,1665604554,13035.063266880003,134.71796729999915,54488.9063772 2022-10-12,19:55:56.000,285,11049059,-795,0,1665604555,13035.043057950003,134.68272165000235,54488.997209760004 2022-10-12,19:55:57.000,285,11049068,-795,0,1665604556,13035.029585329998,134.66862339000363,54488.9762484 2022-10-12,19:55:58.000,285,11049105,-795,0,1665604557,13035.029585329998,134.675672520003,54488.87144160001 2022-10-12,19:55:59.000,285,11049077,-795,0,1665604558,13035.016112709993,134.66157426000427,54488.92035144001 2022-10-12,19:56:00.000,285,11049109,-795,0,1665604559,13035.016112709993,134.675672520003,54489.00419688 2022-10-12,19:56:01.000,285,11049081,-795,0,1665604560,13035.076739499993,134.69681991000107,54488.997209760004 2022-10-12,19:56:02.000,285,11049086,-795,0,1665604561,13035.016112709993,134.69681991000107,54489.03913248001 2022-10-12,19:56:03.000,285,11049065,-715,0,1665604562,13035.009376399998,134.69681991000107,54488.91336432 2022-10-12,19:56:04.000,285,11049077,-795,0,1665604563,13035.022849020002,134.69681991000107,54488.899390080005 2022-10-12,19:56:05.000,285,11049064,-795,0,1665604564,13035.036321639993,134.76731121000194,54488.88541584 2022-10-12,19:56:06.000,285,11049104,-795,0,1665604565,13035.002640090002,134.76731121000194,54488.91336432 2022-10-12,19:56:07.000,285,11049083,-795,0,1665604566,13035.022849020002,134.78140947000065,54488.899390080005 2022-10-12,19:56:08.000,285,11049082,-795,0,1665604567,13034.982431160002,134.8096059899981,54488.96227416001 2022-10-12,19:56:09.000,285,11049095,-795,0,1665604568,13034.955485919992,134.83075338000344,54488.80855752 2022-10-12,19:56:10.000,285,11049008,-795,0,1665604569,13034.968958539997,134.83075338000344,54488.969261280006 2022-10-12,19:56:11.000,285,11049118,-795,0,1665604570,13035.016112709993,134.90829381000367,54488.997209760004 2022-10-12,19:56:12.000,285,11049044,-795,0,1665604571,13034.982431160002,134.86599903000024,54488.93432568 2022-10-12,19:56:13.000,285,11049072,-795,0,1665604572,13034.955485919992,134.89419554999768,54488.899390080005 2022-10-12,19:56:14.000,285,11049075,-795,0,1665604573,13034.915068059992,134.94353946000047,54488.836506 2022-10-12,19:56:15.000,285,11049075,-795,0,1665604574,13034.975694849993,134.90829381000367,54488.836506 2022-10-12,19:56:16.000,285,11049109,-795,0,1665604575,13034.968958539997,134.91534294000303,54488.9063772 2022-10-12,19:56:17.000,285,11049045,-795,0,1665604576,13034.982431160002,134.9717359799979,54488.95528704 2022-10-12,19:56:18.000,285,11049056,-795,0,1665604577,13034.942013300002,134.9223920700024,54488.93432568 2022-10-12,19:56:19.000,285,11049049,-795,0,1665604578,13034.901595440002,134.9364903300011,54488.87842872 2022-10-12,19:56:20.000,285,11049105,-795,0,1665604579,13034.935276989992,134.92944120000175,54488.88541584 2022-10-12,19:56:21.000,285,11049084,-795,0,1665604580,13034.901595440002,134.95058858999982,54488.87842872 2022-10-12,19:56:22.000,285,11049070,-795,0,1665604581,13034.921804370002,134.94353946000047,54488.850480240006 2022-10-12,19:56:23.000,285,11049108,-795,0,1665604582,13034.894859129992,134.97878511000454,54488.87144160001 2022-10-12,19:56:24.000,285,11049102,-795,0,1665604583,13034.874650199992,134.9858342400039,54488.79458328001 2022-10-12,19:56:25.000,285,11049091,-795,0,1665604584,13034.854441269992,134.99288337000326,54488.86445448 2022-10-12,19:56:26.000,285,11049106,-795,0,1665604585,13034.867913889997,134.97878511000454,54488.92035144001 2022-10-12,19:56:27.000,285,11049097,-795,0,1665604586,13034.928540679997,134.97878511000454,54488.99022264001 2022-10-12,19:56:28.000,285,11049083,-795,0,1665604587,13034.928540679997,134.9717359799979,54488.88541584 2022-10-12,19:56:29.000,285,11049080,-795,0,1665604588,13034.935276989992,134.9858342400039,54488.86445448 2022-10-12,19:56:30.000,285,11049085,-795,0,1665604589,13034.915068059992,134.9858342400039,54488.75266056001 2022-10-12,19:56:31.000,285,11049063,-795,0,1665604590,13034.894859129992,134.99288337000326,54488.79458328001 2022-10-12,19:56:32.000,285,11049069,-795,0,1665604591,13034.901595440002,134.99288337000326,54488.93432568 2022-10-12,19:56:33.000,285,11049074,-795,0,1665604592,13034.881386510002,134.99288337000326,54488.78759616 2022-10-12,19:56:34.000,285,11049084,-795,0,1665604593,13034.881386510002,134.97878511000454,54488.82253176001 2022-10-12,19:56:35.000,285,11049059,-795,0,1665604594,13034.881386510002,134.97878511000454,54488.88541584 2022-10-12,19:56:36.000,285,11049056,-795,0,1665604595,13034.834232339992,134.97878511000454,54488.80855752 2022-10-12,19:56:37.000,285,11049075,-795,0,1665604596,13034.840968650002,134.9858342400039,54488.80855752 2022-10-12,19:56:38.000,285,11049067,-795,0,1665604597,13034.820759720002,134.9717359799979,54488.71772496 2022-10-12,19:56:39.000,285,11049091,-795,0,1665604598,13034.793814479992,134.9223920700024,54488.71772496 2022-10-12,19:56:40.000,285,11049108,-795,0,1665604599,13034.820759720002,134.9364903300011,54488.73868632 2022-10-12,19:56:41.000,285,11049027,-795,0,1665604600,13034.861177580002,134.96468684999854,54488.84349312001 2022-10-12,19:56:42.000,285,11049079,-795,0,1665604601,13034.908331749997,134.90829381000367,54488.80855752 2022-10-12,19:56:43.000,285,11049057,-795,0,1665604602,13034.915068059992,134.9012446800043,54488.780609040004 2022-10-12,19:56:44.000,285,11049053,-795,0,1665604603,13034.908331749997,134.88009728999896,54488.88541584 2022-10-12,19:56:45.000,285,11049134,-795,0,1665604604,13034.908331749997,134.86599903000024,54488.85746736 2022-10-12,19:56:46.000,285,11049068,-795,0,1665604605,13034.962222230002,134.84485164000216,54488.87144160001 2022-10-12,19:56:47.000,285,11049123,-795,0,1665604606,13034.935276989992,134.8378025100028,54488.75964768 2022-10-12,19:56:48.000,285,11049056,-795,0,1665604607,13034.962222230002,134.81665512000473,54488.731699200005 2022-10-12,19:56:49.000,285,11049085,-795,0,1665604608,13035.070003189998,134.80255685999873,54488.88541584 2022-10-12,19:56:50.000,285,11049092,-795,0,1665604609,13035.043057950003,134.7743603400013,54488.88541584 2022-10-12,19:56:51.000,285,11049087,-795,0,1665604610,13035.063266880003,134.7743603400013,54488.91336432 2022-10-12,19:56:52.000,285,11049065,-715,0,1665604611,13035.076739499993,134.7250164299985,54488.850480240006 2022-10-12,19:56:53.000,285,11049077,-795,0,1665604612,13035.029585329998,134.7109181699998,54488.780609040004 2022-10-12,19:56:54.000,285,11049007,-795,0,1665604613,13035.090212119998,134.71796729999915,54488.81554464 2022-10-12,19:56:55.000,285,11049081,-795,0,1665604614,13035.137366289993,134.7109181699998,54488.86445448 2022-10-12,19:56:56.000,285,11049038,-795,0,1665604615,13035.096948429993,134.70386904000043,54488.91336432 2022-10-12,19:56:57.000,285,11049089,-795,0,1665604616,13035.110421049998,134.69681991000107,54488.84349312001 2022-10-12,19:56:58.000,285,11049033,-795,0,1665604617,13035.083475809988,134.7109181699998,54488.87842872 2022-10-12,19:56:59.000,285,11049083,-795,0,1665604618,13035.164311529988,134.68272165000235,54488.88541584 2022-10-12,19:57:00.000,285,11049116,-795,0,1665604619,13035.144102599988,134.66157426000427,54488.88541584 2022-10-12,19:57:01.000,285,11049066,-795,0,1665604620,13035.197993079993,134.64042686999892,54488.87144160001 2022-10-12,19:57:02.000,285,11049126,-795,0,1665604621,13035.197993079993,134.6263286100002,54488.9063772 2022-10-12,19:57:03.000,285,11049099,-795,0,1665604622,13035.177784149993,134.61927948000084,54488.801570400006 2022-10-12,19:57:04.000,285,11049024,-795,0,1665604623,13035.177784149993,134.60518122000212,54488.88541584 2022-10-12,19:57:05.000,285,11049069,-795,0,1665604624,13035.245147249989,134.61223035000148,54489.0461196 2022-10-12,19:57:06.000,285,11049096,-795,0,1665604625,13035.285565109989,134.54878817999997,54489.12996504001 2022-10-12,19:57:07.000,285,11049039,-795,0,1665604626,13035.312510349999,134.54878817999997,54489.05310672 2022-10-12,19:57:08.000,285,11049077,-795,0,1665604627,13035.265356179989,134.56993556999805,54488.92035144001 2022-10-12,19:57:09.000,285,11049046,-795,0,1665604628,13035.312510349999,134.53468992000126,54488.93432568 2022-10-12,19:57:10.000,285,11049098,-795,0,1665604629,13035.339455589994,134.52059166000254,54488.948299920005 2022-10-12,19:57:11.000,285,11049100,-795,0,1665604630,13035.34619189999,134.53468992000126,54488.969261280006 2022-10-12,19:57:12.000,285,11049075,-795,0,1665604631,13035.319246659994,134.53468992000126,54489.03214536 2022-10-12,19:57:13.000,285,11049132,-795,0,1665604632,13035.339455589994,134.54173905000061,54488.98323552 2022-10-12,19:57:14.000,285,11049107,-795,0,1665604633,13035.319246659994,134.53468992000126,54488.87842872 2022-10-12,19:57:15.000,285,11049053,-795,0,1665604634,13035.265356179989,134.48534600999847,54488.661828000004 2022-10-12,19:57:16.000,285,11049104,-795,0,1665604635,13035.339455589994,134.4641986200004,54488.89240296001 2022-10-12,19:57:17.000,285,11049099,-795,0,1665604636,13035.332719279999,134.50649340000382,54488.87842872 2022-10-12,19:57:18.000,285,11049079,-795,0,1665604637,13035.34619189999,134.47124774999975,54488.87144160001 2022-10-12,19:57:19.000,285,11049103,-795,0,1665604638,13035.32598296999,134.47124774999975,54488.850480240006 2022-10-12,19:57:20.000,285,11049057,-795,0,1665604639,13035.32598296999,134.43600210000295,54488.81554464 2022-10-12,19:57:21.000,285,11049076,-795,0,1665604640,13035.400082379994,134.45714949000103,54488.95528704 2022-10-12,19:57:22.000,285,11049102,-795,0,1665604641,13035.420291309994,134.4430512300023,54488.94131280001 2022-10-12,19:57:23.000,285,11049113,-795,0,1665604642,13035.400082379994,134.4430512300023,54488.84349312001 2022-10-12,19:57:24.000,285,11049092,-795,0,1665604643,13035.413555,134.36551080000208,54488.92733856 2022-10-12,19:57:25.000,285,11049037,-795,0,1665604644,13035.400082379994,134.42190384000423,54488.77362192001 2022-10-12,19:57:26.000,285,11049122,-795,0,1665604645,13035.420291309994,134.39370731999952,54488.92035144001 2022-10-12,19:57:27.000,285,11049094,-795,0,1665604646,13035.332719279999,134.37255993000144,54488.80855752 2022-10-12,19:57:28.000,285,11049052,-795,0,1665604647,13035.38660975999,134.330265149998,54488.80855752 2022-10-12,19:57:29.000,285,11049045,-795,0,1665604648,13035.42702761999,134.330265149998,54488.93432568 2022-10-12,19:57:30.000,285,11049035,-795,0,1665604649,13035.42702761999,134.33731428000465,54488.86445448 2022-10-12,19:57:31.000,285,11049074,-795,0,1665604650,13035.480918099995,134.27387211000314,54488.92733856 2022-10-12,19:57:32.000,285,11049109,-795,0,1665604651,13035.46744547999,134.24567558999843,54488.850480240006 2022-10-12,19:57:33.000,285,11049070,-795,0,1665604652,13035.42702761999,134.25977385000442,54488.7666348 2022-10-12,19:57:34.000,285,11049109,-795,0,1665604653,13035.43376393,134.25977385000442,54488.89240296001 2022-10-12,19:57:35.000,285,11049085,-795,0,1665604654,13035.39334607,134.26682298000378,54488.899390080005 2022-10-12,19:57:36.000,285,11049087,-795,0,1665604655,13035.45397286,134.22452820000035,54488.89240296001 2022-10-12,19:57:37.000,285,11049105,-795,0,1665604656,13035.47418179,134.18928255000355,54488.96227416001 2022-10-12,19:57:38.000,285,11049099,-795,0,1665604657,13035.44723654999,134.2315773299997,54488.92733856 2022-10-12,19:57:39.000,285,11049102,-795,0,1665604658,13035.45397286,134.17518429000484,54488.850480240006 2022-10-12,19:57:40.000,285,11049109,-795,0,1665604659,13035.49439072,134.14698777000012,54488.948299920005 2022-10-12,19:57:41.000,285,11049065,-795,0,1665604660,13035.48765440999,134.20338081000227,54488.9063772 2022-10-12,19:57:42.000,285,11049068,-795,0,1665604661,13035.501127029995,134.1681351599982,54488.91336432 2022-10-12,19:57:43.000,285,11049094,-795,0,1665604662,13035.50786333999,134.18928255000355,54488.899390080005 2022-10-12,19:57:44.000,285,11049097,-795,0,1665604663,13035.480918099995,134.1681351599982,54488.86445448 2022-10-12,19:57:45.000,285,11049040,-795,0,1665604664,13035.52807226999,134.15403689999948,54488.87144160001 2022-10-12,19:57:46.000,285,11049100,-795,0,1665604665,13035.6156443,134.1681351599982,54489.07406808 2022-10-12,19:57:47.000,285,11049104,-795,0,1665604666,13035.622380609995,134.14698777000012,54489.067080960005 2022-10-12,19:57:48.000,285,11049068,-795,0,1665604667,13035.63585323,134.1328895100014,54489.0810552 2022-10-12,19:57:49.000,285,11049115,-795,0,1665604668,13035.561753819995,134.13993864000076,54488.93432568 2022-10-12,19:57:50.000,285,11049114,-795,0,1665604669,13035.541544889995,134.1328895100014,54488.94131280001 2022-10-12,19:57:51.000,285,11049063,-795,0,1665604670,13035.58869905999,134.16108602999884,54488.948299920005 2022-10-12,19:57:52.000,285,11049032,-795,0,1665604671,13035.56849012999,134.15403689999948,54488.91336432 2022-10-12,19:57:53.000,285,11049045,-795,0,1665604672,13035.56849012999,134.1681351599982,54489.01118400001 2022-10-12,19:57:54.000,285,11049055,-795,0,1665604673,13035.561753819995,134.09059472999797,54488.99022264001 2022-10-12,19:57:55.000,285,11049104,-795,0,1665604674,13035.52807226999,134.0694473399999,54488.850480240006 2022-10-12,19:57:56.000,285,11049102,-795,0,1665604675,13035.54828119999,133.94256300000416,54488.92733856 2022-10-12,19:57:57.000,285,11049048,-795,0,1665604676,13035.642589539995,133.90731735000008,54488.87842872 2022-10-12,19:57:58.000,285,11049101,-795,0,1665604677,13035.743634189996,133.95666126000287,54488.88541584 2022-10-12,19:57:59.000,285,11049109,-795,0,1665604678,13035.73689788,134.0976438600046,54488.780609040004 2022-10-12,19:58:00.000,285,11049103,-795,0,1665604679,13035.65606216,134.12584038000205,54488.80855752 2022-10-12,19:58:01.000,285,11049057,-795,0,1665604680,13035.62911691999,134.14698777000012,54488.93432568 2022-10-12,19:58:02.000,285,11049065,-795,0,1665604681,13035.65606216,134.13993864000076,54488.98323552 2022-10-12,19:58:03.000,285,11049082,-795,0,1665604682,13035.63585323,134.1681351599982,54488.997209760004 2022-10-12,19:58:04.000,285,11049132,-795,0,1665604683,13035.662798469995,134.14698777000012,54489.06009384001 2022-10-12,19:58:05.000,285,11049106,-795,0,1665604684,13035.622380609995,134.13993864000076,54489.02515824 2022-10-12,19:58:06.000,285,11049093,-795,0,1665604685,13035.65606216,134.18928255000355,54488.99022264001 2022-10-12,19:58:07.000,285,11049089,-795,0,1665604686,13035.66953477999,134.16108602999884,54488.95528704 2022-10-12,19:58:08.000,285,11049082,-795,0,1665604687,13035.70995263999,134.21042994000163,54488.92035144001 2022-10-12,19:58:09.000,285,11049080,-795,0,1665604688,13035.790788359991,134.217479070001,54489.0461196 2022-10-12,19:58:10.000,285,11049083,-795,0,1665604689,13035.898569320001,134.20338081000227,54489.115990800005 2022-10-12,19:58:11.000,285,11049092,-795,0,1665604690,13035.999613970002,134.28797037000186,54489.067080960005 2022-10-12,19:58:12.000,285,11049059,-795,0,1665604691,13036.033295519992,134.43600210000295,54488.95528704 2022-10-12,19:58:13.000,285,11049139,-795,0,1665604692,13035.891833009991,134.6263286100002,54488.850480240006 2022-10-12,19:58:14.000,285,11049062,-795,0,1665604693,13035.703216329995,134.7109181699998,54488.86445448 2022-10-12,19:58:15.000,285,11049071,-795,0,1665604694,13035.55501751,134.63337773999956,54488.9063772 2022-10-12,19:58:16.000,285,11049105,-795,0,1665604695,13035.50786333999,134.45010036000167,54488.92733856 2022-10-12,19:58:17.000,285,11049112,-795,0,1665604696,13035.622380609995,134.330265149998,54489.115990800005 2022-10-12,19:58:18.000,285,11049047,-795,0,1665604697,13035.784052049996,134.26682298000378,54489.08804232001 2022-10-12,19:58:19.000,285,11049131,-795,0,1665604698,13035.878360390001,134.27387211000314,54489.06009384001 2022-10-12,19:58:20.000,285,11049025,-795,0,1665604699,13035.959196110001,134.22452820000035,54489.304643040006 2022-10-12,19:58:21.000,285,11049105,-795,0,1665604700,13036.080449690002,134.217479070001,54489.17188776 2022-10-12,19:58:22.000,285,11049055,-795,0,1665604701,13036.033295519992,134.14698777000012,54489.24874608 2022-10-12,19:58:23.000,285,11049059,-795,0,1665604702,13036.100658620002,134.1681351599982,54489.15791352001 2022-10-12,19:58:24.000,285,11049079,-795,0,1665604703,13036.087185999997,134.14698777000012,54489.24175896 2022-10-12,19:58:25.000,285,11049104,-795,0,1665604704,13036.141076480002,134.14698777000012,54489.283681680005 2022-10-12,19:58:26.000,285,11049080,-795,0,1665604705,13036.194966959993,134.09059472999797,54489.41643696 2022-10-12,19:58:27.000,285,11049050,-795,0,1665604706,13036.215175889993,134.09059472999797,54489.34656576001 2022-10-12,19:58:28.000,285,11049094,-795,0,1665604707,13036.235384819993,134.07649646999926,54489.29765592001 2022-10-12,19:58:29.000,285,11049081,-795,0,1665604708,13036.262330060003,134.04125082000246,54489.38150136 2022-10-12,19:58:30.000,285,11049057,-795,0,1665604709,13036.269066369998,134.0060051699984,54489.37451424001 2022-10-12,19:58:31.000,285,11049120,-795,0,1665604710,13036.302747919988,133.9848577800003,54489.40944984 2022-10-12,19:58:32.000,285,11049105,-795,0,1665604711,13036.309484229998,133.96371039000223,54489.31163016 2022-10-12,19:58:33.000,285,11049092,-795,0,1665604712,13036.349902089998,133.90026822000073,54489.37451424001 2022-10-12,19:58:34.000,285,11049131,-795,0,1665604713,13036.417265189993,133.8720717000033,54489.44438544001 2022-10-12,19:58:35.000,285,11049084,-795,0,1665604714,13036.403792569989,133.85797344000457,54489.46534680001 2022-10-12,19:58:36.000,285,11049056,-795,0,1665604715,13036.363374709988,133.80158040000242,54489.402462720005 2022-10-12,19:58:37.000,285,11049074,-795,0,1665604716,13036.363374709988,133.76633474999835,54489.19284912 2022-10-12,19:58:38.000,285,11049072,-795,0,1665604717,13036.397056259993,133.7733838799977,54489.234771840005 2022-10-12,19:58:39.000,285,11049086,-795,0,1665604718,13036.430737809998,133.7240399700022,54489.31163016 2022-10-12,19:58:40.000,285,11049090,-795,0,1665604719,13036.410528879998,133.70289258000412,54489.31163016 2022-10-12,19:58:41.000,285,11049109,-795,0,1665604720,13036.417265189993,133.65354867000133,54489.26970744 2022-10-12,19:58:42.000,285,11049062,-795,0,1665604721,13036.430737809998,133.68879431999812,54489.26970744 2022-10-12,19:58:43.000,285,11049072,-795,0,1665604722,13036.457683049994,133.6253521500039,54489.2906688 2022-10-12,19:58:44.000,285,11049042,-795,0,1665604723,13036.471155669999,133.63240128000325,54489.27669456001 2022-10-12,19:58:45.000,285,11049075,-795,0,1665604724,13036.471155669999,133.58305737000046,54489.234771840005 2022-10-12,19:58:46.000,285,11049116,-795,0,1665604725,13036.491364599999,133.5407625900043,54489.26272032 2022-10-12,19:58:47.000,285,11049080,-795,0,1665604726,13036.525046149989,133.51961519999895,54489.26970744 2022-10-12,19:58:48.000,285,11049071,-795,0,1665604727,13036.498100909994,133.50551694000023,54489.19284912 2022-10-12,19:58:49.000,285,11049081,-795,0,1665604728,13036.572200319999,133.4773204200028,54489.21381048 2022-10-12,19:58:50.000,285,11049089,-795,0,1665604729,13036.63282711,133.44912389999809,54489.37451424001 2022-10-12,19:58:51.000,285,11049094,-795,0,1665604730,13036.63282711,133.44912389999809,54489.332591520004 2022-10-12,19:58:52.000,285,11049004,-795,0,1665604731,13036.62609079999,133.38568173000385,54489.31861728 2022-10-12,19:58:53.000,285,11049066,-795,0,1665604732,13036.60588186999,133.4138782500013,54489.26970744 2022-10-12,19:58:54.000,285,11049070,-795,0,1665604733,13036.63282711,133.35748520999914,54489.234771840005 2022-10-12,19:58:55.000,285,11049077,-795,0,1665604734,13036.70692651999,133.30814130000363,54489.234771840005 2022-10-12,19:58:56.000,285,11049094,-795,0,1665604735,13036.70692651999,133.27289564999955,54489.20682336001 2022-10-12,19:58:57.000,285,11049084,-795,0,1665604736,13036.599145559994,133.25879739000084,54488.98323552 2022-10-12,19:58:58.000,285,11049085,-795,0,1665604737,13036.70692651999,133.1812569600006,54489.136952160006 2022-10-12,19:58:59.000,285,11049057,-795,0,1665604738,13036.740608069995,133.20945347999805,54489.19284912 2022-10-12,19:59:00.000,285,11049043,-795,0,1665604739,13036.781025929995,133.1812569600006,54489.07406808 2022-10-12,19:59:01.000,285,11049101,-795,0,1665604740,13036.77428962,133.17420783000125,54488.9762484 2022-10-12,19:59:02.000,285,11049125,-795,0,1665604741,13036.79449855,133.1812569600006,54488.9063772 2022-10-12,19:59:03.000,285,11049032,-795,0,1665604742,13036.82818009999,133.18830608999997,54488.85746736 2022-10-12,19:59:04.000,285,11049016,-795,0,1665604743,13036.71366283,133.2799447799989,54488.850480240006 2022-10-12,19:59:05.000,285,11049100,-795,0,1665604744,13036.66650865999,133.27289564999955,54489.02515824 2022-10-12,19:59:06.000,285,11049078,-795,0,1665604745,13036.65303604,133.27289564999955,54489.10201656 2022-10-12,19:59:07.000,285,11049057,-795,0,1665604746,13036.619354489994,133.25879739000084,54489.22778472001 2022-10-12,19:59:08.000,285,11049034,-795,0,1665604747,13036.551991389999,133.2658465200002,54489.26272032 2022-10-12,19:59:09.000,285,11049060,-795,0,1665604748,13036.518309839994,133.25879739000084,54489.1509264 2022-10-12,19:59:10.000,285,11049025,-795,0,1665604749,13036.477891979994,133.27289564999955,54489.26272032 2022-10-12,19:59:11.000,285,11049092,-795,0,1665604750,13036.518309839994,133.27289564999955,54489.26970744 2022-10-12,19:59:12.000,285,11049077,-795,0,1665604751,13036.471155669999,133.25174826000148,54489.22778472001 2022-10-12,19:59:13.000,285,11049055,-795,0,1665604752,13036.498100909994,133.28699390999827,54489.29765592001 2022-10-12,19:59:14.000,285,11049080,-795,0,1665604753,13036.504837219989,133.30814130000363,54489.40944984 2022-10-12,19:59:15.000,285,11049063,-795,0,1665604754,13036.498100909994,133.3645343399985,54489.402462720005 2022-10-12,19:59:16.000,285,11049047,-795,0,1665604755,13036.417265189993,133.38568173000385,54489.4304112 2022-10-12,19:59:17.000,285,11049084,-795,0,1665604756,13036.316220539993,133.3927308600032,54489.164900640004 2022-10-12,19:59:18.000,285,11049090,-795,0,1665604757,13036.242121130002,133.42797651,54489.14393928 2022-10-12,19:59:19.000,285,11049062,-795,0,1665604758,13036.390319949998,133.45617303000472,54489.24175896 2022-10-12,19:59:20.000,285,11049073,-795,0,1665604759,13036.390319949998,133.47027129000344,54489.283681680005 2022-10-12,19:59:21.000,285,11049057,-795,0,1665604760,13036.403792569989,133.50551694000023,54489.34656576001 2022-10-12,19:59:22.000,285,11049082,-795,0,1665604761,13036.390319949998,133.5760082400011,54489.2906688 2022-10-12,19:59:23.000,285,11049065,-795,0,1665604762,13036.376847329993,133.5266643299983,54489.24874608 2022-10-12,19:59:24.000,285,11049008,-795,0,1665604763,13036.370111019998,133.5760082400011,54489.32560440001 2022-10-12,19:59:25.000,285,11049092,-795,0,1665604764,13036.417265189993,133.58305737000046,54489.26272032 2022-10-12,19:59:26.000,285,11049065,-795,0,1665604765,13036.370111019998,133.6253521500039,54489.31861728 2022-10-12,19:59:27.000,285,11049066,-795,0,1665604766,13036.336429469993,133.6112538899979,54489.164900640004 2022-10-12,19:59:28.000,285,11049064,-795,0,1665604767,13036.309484229998,133.66764693000005,54489.115990800005 2022-10-12,19:59:29.000,285,11049127,-795,0,1665604768,13036.349902089998,133.6746960599994,54489.22778472001 2022-10-12,19:59:30.000,285,11049071,-795,0,1665604769,13036.370111019998,133.6253521500039,54489.31861728 2022-10-12,19:59:31.000,285,11049037,-795,0,1665604770,13036.450946739998,133.66764693000005,54489.25573320001 2022-10-12,19:59:32.000,285,11049051,-795,0,1665604771,13036.376847329993,133.6746960599994,54489.36054 2022-10-12,19:59:33.000,285,11049083,-795,0,1665604772,13036.370111019998,133.68174518999876,54489.1509264 2022-10-12,19:59:34.000,285,11049015,-795,0,1665604773,13036.316220539993,133.64649954000197,54489.25573320001 2022-10-12,19:59:35.000,285,11049032,-795,0,1665604774,13036.356638399993,133.6746960599994,54489.20682336001 2022-10-12,19:59:36.000,285,11049050,-795,0,1665604775,13036.410528879998,133.6746960599994,54489.33957864 2022-10-12,19:59:37.000,285,11049120,-795,0,1665604776,13036.390319949998,133.6605978000007,54489.36054 2022-10-12,19:59:38.000,285,11049100,-795,0,1665604777,13036.403792569989,133.68879431999812,54489.304643040006 2022-10-12,19:59:39.000,285,11049075,-795,0,1665604778,13036.383583639989,133.68879431999812,54489.24175896 2022-10-12,19:59:40.000,285,11049064,-795,0,1665604779,13036.403792569989,133.68174518999876,54489.38848848 2022-10-12,19:59:41.000,285,11049049,-795,0,1665604780,13036.383583639989,133.65354867000133,54489.34656576001 2022-10-12,19:59:42.000,285,11049045,-795,0,1665604781,13036.363374709988,133.6746960599994,54489.2906688 2022-10-12,19:59:43.000,285,11049085,-795,0,1665604782,13036.397056259993,133.6605978000007,54489.26272032 2022-10-12,19:59:44.000,285,11049058,-795,0,1665604783,13036.296011609993,133.6605978000007,54489.2906688 2022-10-12,19:59:45.000,285,11049040,-795,0,1665604784,13036.309484229998,133.6112538899979,54489.353552880006 2022-10-12,19:59:46.000,285,11049067,-795,0,1665604785,13036.322956849988,133.60420475999854,54489.31861728 2022-10-12,19:59:47.000,285,11049061,-795,0,1665604786,13036.336429469993,133.60420475999854,54489.32560440001 2022-10-12,19:59:48.000,285,11049084,-795,0,1665604787,13036.336429469993,133.61830302000453,54489.26970744 2022-10-12,19:59:49.000,285,11049036,-795,0,1665604788,13036.322956849988,133.65354867000133,54489.332591520004 2022-10-12,19:59:50.000,285,11049076,-795,0,1665604789,13036.282538990003,133.63240128000325,54489.36054 2022-10-12,19:59:51.000,285,11049096,-795,0,1665604790,13036.289275299998,133.6253521500039,54489.32560440001 2022-10-12,19:59:52.000,285,11049056,-795,0,1665604791,13036.208439579998,133.64649954000197,54489.26272032 2022-10-12,19:59:53.000,285,11049087,-795,0,1665604792,13036.228648509998,133.63240128000325,54489.29765592001 2022-10-12,19:59:54.000,285,11049075,-795,0,1665604793,13036.208439579998,133.64649954000197,54489.29765592001 2022-10-12,19:59:55.000,285,11049116,-795,0,1665604794,13036.134340169992,133.65354867000133,54489.26272032 2022-10-12,19:59:56.000,285,11049124,-795,0,1665604795,13036.194966959993,133.61830302000453,54489.34656576001 2022-10-12,19:59:57.000,285,11049091,-795,0,1665604796,13036.188230649997,133.6605978000007,54489.26970744 2022-10-12,19:59:58.000,285,11049054,-795,0,1665604797,13036.154549099992,133.68174518999876,54489.29765592001 2022-10-12,19:59:59.000,285,11049047,-795,0,1665604798,13036.100658620002,133.68174518999876,54489.164900640004 2022-10-12,20:00:00.000,285,11049070,-795,0,1665604799,13036.046768139997,133.68879431999812,54489.1509264 2022-10-12,20:00:01.000,285,11049100,-795,0,1665604800,13036.154549099992,133.66764693000005,54489.24175896 2022-10-12,20:00:02.000,285,11049072,-795,0,1665604801,13036.046768139997,133.70289258000412,54489.24874608 2022-10-12,20:00:03.000,285,11049056,-795,0,1665604802,13036.026559209997,133.65354867000133,54489.283681680005 2022-10-12,20:00:04.000,285,11049061,-795,0,1665604803,13036.013086589992,133.6605978000007,54489.234771840005 2022-10-12,20:00:05.000,285,11049065,-795,0,1665604804,13035.972668729992,133.68174518999876,54489.22778472001 2022-10-12,20:00:06.000,285,11049048,-795,0,1665604805,13035.992877659992,133.63240128000325,54489.26272032 2022-10-12,20:00:07.000,285,11049107,-795,0,1665604806,13035.925514559996,133.68174518999876,54489.136952160006 2022-10-12,20:00:08.000,285,11049080,-795,0,1665604807,13035.878360390001,133.64649954000197,54489.15791352001 2022-10-12,20:00:09.000,285,11049078,-795,0,1665604808,13035.932250869992,133.65354867000133,54489.2906688 2022-10-12,20:00:10.000,285,11049086,-795,0,1665604809,13035.905305629996,133.6394504100026,54489.304643040006 2022-10-12,20:00:11.000,285,11049073,-795,0,1665604810,13035.918778250001,133.64649954000197,54489.19983624 2022-10-12,20:00:12.000,285,11049031,-795,0,1665604811,13035.878360390001,133.63240128000325,54489.185862000006 2022-10-12,20:00:13.000,285,11049059,-795,0,1665604812,13035.83794253,133.63240128000325,54489.07406808 2022-10-12,20:00:14.000,285,11049124,-795,0,1665604813,13035.831206219991,133.61830302000453,54489.10900368001 2022-10-12,20:00:15.000,285,11049073,-795,0,1665604814,13035.905305629996,133.65354867000133,54489.10201656 2022-10-12,20:00:16.000,285,11049086,-795,0,1665604815,13035.885096699996,133.6394504100026,54489.17188776 2022-10-12,20:00:17.000,285,11049052,-795,0,1665604816,13035.824469909996,133.63240128000325,54489.17188776 2022-10-12,20:00:18.000,285,11049105,-795,0,1665604817,13035.784052049996,133.60420475999854,54489.067080960005 2022-10-12,20:00:19.000,285,11049082,-795,0,1665604818,13035.83794253,133.6394504100026,54489.05310672 2022-10-12,20:00:20.000,285,11049092,-795,0,1665604819,13035.898569320001,133.6112538899979,54489.27669456001 2022-10-12,20:00:21.000,285,11049106,-795,0,1665604820,13035.878360390001,133.6394504100026,54489.12996504001 2022-10-12,20:00:22.000,285,11049125,-795,0,1665604821,13035.878360390001,133.6253521500039,54489.164900640004 2022-10-12,20:00:23.000,285,11049066,-795,0,1665604822,13035.864887769996,133.59010649999982,54489.02515824 2022-10-12,20:00:24.000,285,11049103,-795,0,1665604823,13035.79752467,133.58305737000046,54489.00419688 2022-10-12,20:00:25.000,285,11049062,-795,0,1665604824,13035.851415149991,133.6112538899979,54489.09502944 2022-10-12,20:00:26.000,285,11049069,-795,0,1665604825,13035.918778250001,133.5266643299983,54489.17188776 2022-10-12,20:00:27.000,285,11049049,-795,0,1665604826,13035.912041939991,133.53371345999767,54489.14393928 2022-10-12,20:00:28.000,285,11049129,-795,0,1665604827,13035.932250869992,133.5125660699996,54489.14393928 2022-10-12,20:00:29.000,285,11049084,-795,0,1665604828,13035.878360390001,133.53371345999767,54488.99022264001 2022-10-12,20:00:30.000,285,11049081,-795,0,1665604829,13035.918778250001,133.5407625900043,54489.067080960005 2022-10-12,20:00:31.000,285,11049133,-795,0,1665604830,13035.945723489996,133.5407625900043,54489.067080960005 2022-10-12,20:00:32.000,285,11049099,-795,0,1665604831,13035.965932419997,133.5125660699996,54489.08804232001 2022-10-12,20:00:33.000,285,11049086,-795,0,1665604832,13035.918778250001,133.51961519999895,54489.10201656 2022-10-12,20:00:34.000,285,11049039,-795,0,1665604833,13035.986141349997,133.53371345999767,54489.06009384001 2022-10-12,20:00:35.000,285,11049110,-795,0,1665604834,13035.992877659992,133.51961519999895,54489.17887488001 2022-10-12,20:00:36.000,285,11049061,-795,0,1665604835,13036.019822900002,133.50551694000023,54488.92733856 2022-10-12,20:00:37.000,285,11049090,-795,0,1665604836,13036.053504449992,133.5407625900043,54489.07406808 2022-10-12,20:00:38.000,285,11049082,-795,0,1665604837,13036.066977069997,133.53371345999767,54489.08804232001 2022-10-12,20:00:39.000,285,11049100,-795,0,1665604838,13036.066977069997,133.55486085000302,54489.12996504001 2022-10-12,20:00:40.000,285,11049040,-795,0,1665604839,13036.053504449992,133.56190998000238,54489.10201656 2022-10-12,20:00:41.000,285,11049062,-795,0,1665604840,13036.114131239992,133.59010649999982,54489.20682336001 2022-10-12,20:00:42.000,285,11049036,-795,0,1665604841,13036.154549099992,133.61830302000453,54489.17188776 2022-10-12,20:00:43.000,285,11049045,-795,0,1665604842,13036.168021719997,133.63240128000325,54489.1509264 2022-10-12,20:00:44.000,285,11049085,-795,0,1665604843,13036.208439579998,133.59715562999918,54489.22778472001 2022-10-12,20:00:45.000,285,11049096,-795,0,1665604844,13036.188230649997,133.60420475999854,54489.234771840005 2022-10-12,20:00:46.000,285,11049050,-795,0,1665604845,13036.181494340002,133.6112538899979,54489.19983624 2022-10-12,20:00:47.000,285,11049068,-795,0,1665604846,13036.208439579998,133.6253521500039,54489.08804232001 2022-10-12,20:00:48.000,285,11049042,-795,0,1665604847,13036.208439579998,133.6394504100026,54489.08804232001 2022-10-12,20:00:49.000,285,11049074,-795,0,1665604848,13036.235384819993,133.6253521500039,54489.25573320001 2022-10-12,20:00:50.000,285,11049093,-795,0,1665604849,13036.275802679993,133.61830302000453,54489.31861728 2022-10-12,20:00:51.000,285,11049075,-795,0,1665604850,13036.302747919988,133.64649954000197,54489.283681680005 2022-10-12,20:00:52.000,285,11049067,-795,0,1665604851,13036.275802679993,133.60420475999854,54489.234771840005 2022-10-12,20:00:53.000,285,11049088,-795,0,1665604852,13036.262330060003,133.61830302000453,54489.21381048 2022-10-12,20:00:54.000,285,11049061,-795,0,1665604853,13036.262330060003,133.6394504100026,54489.09502944 2022-10-12,20:00:55.000,285,11049068,-795,0,1665604854,13036.282538990003,133.61830302000453,54489.12996504001 2022-10-12,20:00:56.000,285,11049109,-795,0,1665604855,13036.343165779988,133.60420475999854,54489.24874608 2022-10-12,20:00:57.000,285,11049011,-795,0,1665604856,13036.336429469993,133.6253521500039,54489.283681680005 2022-10-12,20:00:58.000,285,11049081,-795,0,1665604857,13036.322956849988,133.5760082400011,54489.26272032 2022-10-12,20:00:59.000,285,11049067,-795,0,1665604858,13036.322956849988,133.60420475999854,54489.234771840005 2022-10-12,20:01:00.000,285,11049066,-795,0,1665604859,13036.356638399993,133.56895911000174,54489.26272032 2022-10-12,20:01:01.000,285,11049098,-795,0,1665604860,13036.322956849988,133.59010649999982,54489.22778472001 2022-10-12,20:01:02.000,285,11049084,-795,0,1665604861,13036.336429469993,133.56895911000174,54489.25573320001 2022-10-12,20:01:03.000,285,11049032,-795,0,1665604862,13036.302747919988,133.55486085000302,54489.17188776 2022-10-12,20:01:04.000,285,11049054,-795,0,1665604863,13036.296011609993,133.58305737000046,54489.15791352001 2022-10-12,20:01:05.000,285,11049033,-795,0,1665604864,13036.282538990003,133.61830302000453,54489.304643040006 2022-10-12,20:01:06.000,285,11049058,-795,0,1665604865,13036.370111019998,133.56190998000238,54489.33957864 2022-10-12,20:01:07.000,285,11049133,-795,0,1665604866,13036.228648509998,133.51961519999895,54489.283681680005 2022-10-12,20:01:08.000,285,11049098,-795,0,1665604867,13036.289275299998,133.5407625900043,54489.304643040006 2022-10-12,20:01:09.000,285,11049130,-795,0,1665604868,13036.221912200002,133.56190998000238,54489.19983624 2022-10-12,20:01:10.000,285,11049045,-795,0,1665604869,13036.242121130002,133.56190998000238,54489.14393928 2022-10-12,20:01:11.000,285,11049079,-795,0,1665604870,13036.289275299998,133.53371345999767,54489.234771840005 2022-10-12,20:01:12.000,285,11049110,-795,0,1665604871,13036.235384819993,133.5407625900043,54489.2906688 2022-10-12,20:01:13.000,285,11049073,-795,0,1665604872,13036.248857439998,133.50551694000023,54489.19983624 2022-10-12,20:01:14.000,285,11049085,-795,0,1665604873,13036.289275299998,133.49141868000152,54489.26272032 2022-10-12,20:01:15.000,285,11049059,-795,0,1665604874,13036.302747919988,133.54781172000366,54489.31861728 2022-10-12,20:01:16.000,285,11049036,-795,0,1665604875,13036.309484229998,133.53371345999767,54489.27669456001 2022-10-12,20:01:17.000,285,11049110,-795,0,1665604876,13036.302747919988,133.47027129000344,54489.27669456001 2022-10-12,20:01:18.000,285,11049060,-795,0,1665604877,13036.269066369998,133.48436955000216,54489.1509264 2022-10-12,20:01:19.000,285,11049059,-795,0,1665604878,13036.242121130002,133.50551694000023,54489.12297792 2022-10-12,20:01:20.000,285,11049058,-795,0,1665604879,13036.208439579998,133.50551694000023,54489.1509264 2022-10-12,20:01:21.000,285,11049061,-795,0,1665604880,13036.289275299998,133.49846781000088,54489.26272032 2022-10-12,20:01:22.000,285,11049066,-795,0,1665604881,13036.269066369998,133.50551694000023,54489.185862000006 2022-10-12,20:01:23.000,285,11049091,-795,0,1665604882,13036.302747919988,133.45617303000472,54489.136952160006 2022-10-12,20:01:24.000,285,11049068,-795,0,1665604883,13036.269066369998,133.48436955000216,54489.10201656 2022-10-12,20:01:25.000,285,11049087,-795,0,1665604884,13036.248857439998,133.48436955000216,54489.05310672 2022-10-12,20:01:26.000,285,11049062,-795,0,1665604885,13036.235384819993,133.53371345999767,54489.03913248001 2022-10-12,20:01:27.000,285,11049096,-795,0,1665604886,13036.242121130002,133.56190998000238,54488.84349312001 2022-10-12,20:01:28.000,285,11049049,-795,0,1665604887,13036.316220539993,133.59715562999918,54488.829518880004 2022-10-12,20:01:29.000,285,11049072,-795,0,1665604888,13036.430737809998,133.49846781000088,54488.92035144001 2022-10-12,20:01:30.000,285,11049100,-795,0,1665604889,13036.484628289989,133.40682912000193,54488.95528704 2022-10-12,20:01:31.000,285,11049030,-795,0,1665604890,13036.430737809998,133.34338695000042,54488.92733856 2022-10-12,20:01:32.000,285,11049077,-795,0,1665604891,13036.370111019998,133.3292886900017,54488.98323552 2022-10-12,20:01:33.000,285,11049066,-795,0,1665604892,13036.255593749993,133.32223956000234,54488.92733856 2022-10-12,20:01:34.000,285,11049055,-795,0,1665604893,13036.329693159998,133.38568173000385,54488.9063772 2022-10-12,20:01:35.000,285,11049074,-795,0,1665604894,13036.390319949998,133.35043607999978,54489.08804232001 2022-10-12,20:01:36.000,285,11049093,-795,0,1665604895,13036.403792569989,133.33633782000106,54488.95528704 2022-10-12,20:01:37.000,285,11049099,-795,0,1665604896,13036.390319949998,133.25174826000148,54489.067080960005 2022-10-12,20:01:38.000,285,11049108,-795,0,1665604897,13036.397056259993,133.25879739000084,54488.94131280001 2022-10-12,20:01:39.000,285,11049069,-795,0,1665604898,13036.397056259993,133.17420783000125,54489.10201656 2022-10-12,20:01:40.000,285,11049073,-795,0,1665604899,13036.322956849988,133.14601131000381,54489.0810552 2022-10-12,20:01:41.000,285,11049121,-795,0,1665604900,13036.269066369998,133.15306044000317,54488.9063772 2022-10-12,20:01:42.000,285,11049064,-795,0,1665604901,13036.336429469993,133.10371653000038,54489.10900368001 2022-10-12,20:01:43.000,285,11049082,-795,0,1665604902,13036.275802679993,133.12486391999846,54489.03214536 2022-10-12,20:01:44.000,285,11049070,-795,0,1665604903,13036.282538990003,133.12486391999846,54489.10900368001 2022-10-12,20:01:45.000,285,11049115,-795,0,1665604904,13036.349902089998,133.1178147899991,54489.1509264 2022-10-12,20:01:46.000,285,11049083,-795,0,1665604905,13036.282538990003,133.0684708800036,54489.15791352001 2022-10-12,20:01:47.000,285,11049044,-795,0,1665604906,13036.269066369998,133.10371653000038,54489.1509264 2022-10-12,20:01:48.000,285,11049094,-795,0,1665604907,13036.208439579998,133.07552001000295,54489.10201656 2022-10-12,20:01:49.000,285,11049074,-795,0,1665604908,13036.235384819993,133.0825691400023,54489.09502944 2022-10-12,20:01:50.000,285,11049099,-795,0,1665604909,13036.255593749993,133.0684708800036,54489.136952160006 2022-10-12,20:01:51.000,285,11049040,-795,0,1665604910,13036.208439579998,133.06142175000423,54489.05310672 2022-10-12,20:01:52.000,285,11049055,-795,0,1665604911,13036.201703270002,133.04027435999888,54489.07406808 2022-10-12,20:01:53.000,285,11049060,-795,0,1665604912,13036.188230649997,133.04027435999888,54489.06009384001 2022-10-12,20:01:54.000,285,11049066,-795,0,1665604913,13036.154549099992,133.03322522999952,54489.09502944 2022-10-12,20:01:55.000,285,11049099,-795,0,1665604914,13036.208439579998,133.04732348999823,54489.17188776 2022-10-12,20:01:56.000,285,11049128,-795,0,1665604915,13036.255593749993,133.00502871000208,54489.136952160006 2022-10-12,20:01:57.000,285,11049085,-795,0,1665604916,13036.188230649997,133.05437262000487,54489.08804232001 2022-10-12,20:01:58.000,285,11049082,-795,0,1665604917,13036.141076480002,133.01207784000144,54488.997209760004 2022-10-12,20:01:59.000,285,11049064,-795,0,1665604918,13036.141076480002,132.99093045000336,54488.9762484 2022-10-12,20:02:00.000,285,11049081,-795,0,1665604919,13036.168021719997,133.02617610000016,54489.115990800005 2022-10-12,20:02:01.000,285,11049042,-795,0,1665604920,13036.181494340002,133.04027435999888,54489.15791352001 2022-10-12,20:02:02.000,285,11049105,-795,0,1665604921,13036.194966959993,133.02617610000016,54489.115990800005 2022-10-12,20:02:03.000,285,11049076,-795,0,1665604922,13036.147812789997,132.99797958000272,54489.05310672 2022-10-12,20:02:04.000,285,11049063,-795,0,1665604923,13036.174758029993,132.96273392999865,54489.14393928 2022-10-12,20:02:05.000,285,11049082,-795,0,1665604924,13036.134340169992,132.983881320004,54489.067080960005 2022-10-12,20:02:06.000,285,11049085,-795,0,1665604925,13036.141076480002,132.96273392999865,54489.09502944 2022-10-12,20:02:07.000,285,11049106,-795,0,1665604926,13036.066977069997,132.96273392999865,54489.03913248001 2022-10-12,20:02:08.000,285,11049065,-795,0,1665604927,13036.033295519992,132.9345374100012,54488.997209760004 2022-10-12,20:02:09.000,285,11049056,-795,0,1665604928,13036.060240760002,132.94158654000057,54489.136952160006 2022-10-12,20:02:10.000,285,11049087,-795,0,1665604929,13036.053504449992,132.94863566999993,54489.17188776 2022-10-12,20:02:11.000,285,11049107,-795,0,1665604930,13036.046768139997,132.94158654000057,54489.164900640004 2022-10-12,20:02:12.000,285,11049099,-795,0,1665604931,13036.019822900002,132.9204391500025,54489.12996504001 2022-10-12,20:02:13.000,285,11049122,-795,0,1665604932,13035.952459799992,132.94863566999993,54489.08804232001 2022-10-12,20:02:14.000,285,11049121,-795,0,1665604933,13035.918778250001,132.94863566999993,54489.0461196 2022-10-12,20:02:15.000,285,11049061,-795,0,1665604934,13035.938987180001,132.96273392999865,54489.0810552 2022-10-12,20:02:16.000,285,11049092,-795,0,1665604935,13035.898569320001,132.9556847999993,54489.12996504001 2022-10-12,20:02:17.000,285,11049087,-795,0,1665604936,13035.891833009991,133.00502871000208,54489.03913248001 2022-10-12,20:02:18.000,285,11049051,-795,0,1665604937,13035.925514559996,132.969783059998,54489.03913248001 2022-10-12,20:02:19.000,285,11049040,-795,0,1665604938,13035.918778250001,132.99797958000272,54489.14393928 2022-10-12,20:02:20.000,285,11049095,-795,0,1665604939,13035.885096699996,132.9556847999993,54489.14393928 2022-10-12,20:02:21.000,285,11049096,-795,0,1665604940,13035.804260979996,132.969783059998,54488.92733856 2022-10-12,20:02:22.000,285,11049090,-795,0,1665604941,13035.851415149991,132.983881320004,54489.06009384001 2022-10-12,20:02:23.000,285,11049057,-795,0,1665604942,13035.831206219991,132.9556847999993,54488.997209760004 2022-10-12,20:02:24.000,285,11049117,-795,0,1665604943,13035.810997289991,132.9556847999993,54489.03913248001 2022-10-12,20:02:25.000,285,11049086,-795,0,1665604944,13035.8177336,132.99093045000336,54489.03214536 2022-10-12,20:02:26.000,285,11049065,-795,0,1665604945,13035.831206219991,132.96273392999865,54489.12996504001 2022-10-12,20:02:27.000,285,11049116,-795,0,1665604946,13035.8177336,132.99797958000272,54489.115990800005 2022-10-12,20:02:28.000,285,11049107,-795,0,1665604947,13035.77057942999,133.00502871000208,54489.018171120006 2022-10-12,20:02:29.000,285,11049080,-795,0,1665604948,13035.77731574,133.06142175000423,54489.06009384001 2022-10-12,20:02:30.000,285,11049095,-795,0,1665604949,13035.804260979996,133.05437262000487,54489.08804232001 2022-10-12,20:02:31.000,285,11049076,-795,0,1665604950,13035.810997289991,133.04027435999888,54489.10201656 2022-10-12,20:02:32.000,285,11049106,-795,0,1665604951,13035.790788359991,133.0684708800036,54489.10900368001 2022-10-12,20:02:33.000,285,11049090,-795,0,1665604952,13035.810997289991,133.09666740000102,54489.07406808 2022-10-12,20:02:34.000,285,11049085,-795,0,1665604953,13035.8177336,133.12486391999846,54489.03913248001 2022-10-12,20:02:35.000,285,11049121,-795,0,1665604954,13035.831206219991,133.12486391999846,54489.1509264 2022-10-12,20:02:36.000,285,11049041,-795,0,1665604955,13035.864887769996,133.12486391999846,54489.14393928 2022-10-12,20:02:37.000,285,11049108,-795,0,1665604956,13035.851415149991,133.1812569600006,54489.10201656 2022-10-12,20:02:38.000,285,11049072,-795,0,1665604957,13035.831206219991,133.19535521999933,54488.98323552 2022-10-12,20:02:39.000,285,11049101,-795,0,1665604958,13035.831206219991,133.20945347999805,54489.01118400001 2022-10-12,20:02:40.000,285,11049087,-795,0,1665604959,13035.918778250001,133.2658465200002,54489.0461196 2022-10-12,20:02:41.000,285,11049110,-795,0,1665604960,13035.871624079991,133.25879739000084,54489.10900368001 2022-10-12,20:02:42.000,285,11049085,-795,0,1665604961,13035.959196110001,133.25879739000084,54488.948299920005 2022-10-12,20:02:43.000,285,11049064,-795,0,1665604962,13035.986141349997,133.25174826000148,54488.92733856 2022-10-12,20:02:44.000,285,11049078,-795,0,1665604963,13036.087185999997,133.23765000000276,54488.88541584 2022-10-12,20:02:45.000,285,11049091,-795,0,1665604964,13036.093922309992,133.18830608999997,54488.9063772 2022-10-12,20:02:46.000,285,11049066,-795,0,1665604965,13036.107394929997,133.10371653000038,54488.86445448 2022-10-12,20:02:47.000,285,11049088,-795,0,1665604966,13036.053504449992,133.1178147899991,54488.9063772 2022-10-12,20:02:48.000,285,11049085,-795,0,1665604967,13036.013086589992,133.13896218000446,54488.88541584 2022-10-12,20:02:49.000,285,11049079,-795,0,1665604968,13035.992877659992,133.12486391999846,54489.018171120006 2022-10-12,20:02:50.000,285,11049045,-795,0,1665604969,13036.100658620002,133.08961827000167,54489.067080960005 2022-10-12,20:02:51.000,285,11049118,-795,0,1665604970,13036.073713379992,133.05437262000487,54489.10201656 2022-10-12,20:02:52.000,285,11049051,-795,0,1665604971,13036.093922309992,132.983881320004,54489.0810552 2022-10-12,20:02:53.000,285,11049047,-795,0,1665604972,13036.060240760002,132.94158654000057,54489.0461196 2022-10-12,20:02:54.000,285,11049104,-795,0,1665604973,13036.026559209997,132.90634089000378,54489.018171120006 2022-10-12,20:02:55.000,285,11049092,-795,0,1665604974,13036.046768139997,132.84994785000163,54489.067080960005 2022-10-12,20:02:56.000,285,11049134,-795,0,1665604975,13036.040031830002,132.81470220000483,54489.0810552 2022-10-12,20:02:57.000,285,11049104,-795,0,1665604976,13036.060240760002,132.77945655000076,54489.1509264 2022-10-12,20:02:58.000,285,11049096,-795,0,1665604977,13036.073713379992,132.74421090000396,54489.19983624 2022-10-12,20:02:59.000,285,11049116,-795,0,1665604978,13036.033295519992,132.6737196000031,54489.19983624 2022-10-12,20:03:00.000,285,11049119,-795,0,1665604979,13035.979405040001,132.65962134000438,54489.0810552 2022-10-12,20:03:01.000,285,11049093,-795,0,1665604980,13035.992877659992,132.63847394999902,54489.17887488001 2022-10-12,20:03:02.000,285,11049125,-795,0,1665604981,13036.006350279997,132.5891300400035,54489.136952160006 2022-10-12,20:03:03.000,285,11049107,-795,0,1665604982,13035.959196110001,132.5750317800048,54489.067080960005 2022-10-12,20:03:04.000,285,11049081,-795,0,1665604983,13035.938987180001,132.5750317800048,54489.0810552 2022-10-12,20:03:05.000,285,11049137,-795,0,1665604984,13035.999613970002,132.56798264999816,54489.10201656 2022-10-12,20:03:06.000,285,11049095,-795,0,1665604985,13036.046768139997,132.51863874000264,54489.19983624 2022-10-12,20:03:07.000,285,11049102,-795,0,1665604986,13036.006350279997,132.5750317800048,54489.12996504001 2022-10-12,20:03:08.000,285,11049067,-795,0,1665604987,13036.033295519992,132.56798264999816,54489.10201656 2022-10-12,20:03:09.000,285,11049082,-795,0,1665604988,13036.013086589992,132.54683526000008,54488.9762484 2022-10-12,20:03:10.000,285,11049012,-795,0,1665604989,13036.046768139997,132.55388438999944,54489.0461196 2022-10-12,20:03:11.000,285,11049126,-795,0,1665604990,13036.093922309992,132.53978613000072,54489.03214536 2022-10-12,20:03:12.000,285,11049054,-795,0,1665604991,13036.107394929997,132.53978613000072,54489.0810552 2022-10-12,20:03:13.000,285,11049078,-795,0,1665604992,13036.134340169992,132.53273700000136,54489.0461196 2022-10-12,20:03:14.000,285,11049102,-795,0,1665604993,13036.161285410002,132.51158961000328,54488.98323552 2022-10-12,20:03:15.000,285,11049048,-795,0,1665604994,13036.201703270002,132.51158961000328,54489.15791352001 2022-10-12,20:03:16.000,285,11049093,-795,0,1665604995,13036.201703270002,132.49044221999793,54489.07406808 2022-10-12,20:03:17.000,285,11049034,-795,0,1665604996,13036.188230649997,132.50454048000393,54489.02515824 2022-10-12,20:03:18.000,285,11049070,-795,0,1665604997,13036.228648509998,132.49044221999793,54489.01118400001 2022-10-12,20:03:19.000,285,11049063,-795,0,1665604998,13036.228648509998,132.4622457000005,54488.91336432 2022-10-12,20:03:20.000,285,11049068,-795,0,1665604999,13036.188230649997,132.43404918000306,54488.899390080005 2022-10-12,20:03:21.000,285,11049069,-795,0,1665605000,13036.235384819993,132.35650875000283,54488.85746736 2022-10-12,20:03:22.000,285,11049134,-795,0,1665605001,13036.107394929997,132.32126309999876,54488.81554464 2022-10-12,20:03:23.000,285,11049122,-795,0,1665605002,13036.080449690002,132.30716484000004,54488.780609040004 2022-10-12,20:03:24.000,285,11049047,-795,0,1665605003,13036.060240760002,132.4270000500037,54488.80855752 2022-10-12,20:03:25.000,285,11049079,-795,0,1665605004,13036.080449690002,132.45519657000114,54488.969261280006 2022-10-12,20:03:26.000,285,11049008,-795,0,1665605005,13036.033295519992,132.49749135000457,54488.899390080005 2022-10-12,20:03:27.000,285,11049070,-795,0,1665605006,13036.040031830002,132.51863874000264,54488.86445448 2022-10-12,20:03:28.000,285,11049059,-795,0,1665605007,13036.053504449992,132.53273700000136,54488.92035144001 2022-10-12,20:03:29.000,285,11049122,-795,0,1665605008,13036.120867550002,132.51158961000328,54489.115990800005 2022-10-12,20:03:30.000,285,11049114,-795,0,1665605009,13036.107394929997,132.55388438999944,54489.12996504001 2022-10-12,20:03:31.000,285,11049066,-795,0,1665605010,13036.093922309992,132.5750317800048,54489.10201656 2022-10-12,20:03:32.000,285,11049034,-795,0,1665605011,13036.066977069997,132.6102774300016,54489.115990800005 2022-10-12,20:03:33.000,285,11049096,-795,0,1665605012,13036.040031830002,132.65257220999774,54488.948299920005 2022-10-12,20:03:34.000,285,11048986,-795,0,1665605013,13036.040031830002,132.73011263999797,54489.018171120006 2022-10-12,20:03:35.000,285,11049074,-795,0,1665605014,13036.107394929997,132.7230635099986,54489.09502944 2022-10-12,20:03:36.000,285,11049093,-795,0,1665605015,13036.093922309992,132.8076530699982,54489.067080960005 2022-10-12,20:03:37.000,285,11049093,-795,0,1665605016,13036.174758029993,132.87814436999906,54489.067080960005 2022-10-12,20:03:38.000,285,11049134,-795,0,1665605017,13036.174758029993,132.89929176000442,54489.02515824 2022-10-12,20:03:39.000,285,11049084,-795,0,1665605018,13036.289275299998,132.969783059998,54489.19284912 2022-10-12,20:03:40.000,285,11049036,-795,0,1665605019,13036.309484229998,133.02617610000016,54489.136952160006 2022-10-12,20:03:41.000,285,11049108,-795,0,1665605020,13036.410528879998,133.07552001000295,54489.136952160006 2022-10-12,20:03:42.000,285,11049091,-795,0,1665605021,13036.471155669999,133.09666740000102,54489.1509264 2022-10-12,20:03:43.000,285,11049086,-795,0,1665605022,13036.558727699994,133.13896218000446,54489.1509264 2022-10-12,20:03:44.000,285,11049092,-795,0,1665605023,13036.592409249999,133.18830608999997,54489.17188776 2022-10-12,20:03:45.000,285,11049082,-795,0,1665605024,13036.74734437999,133.15306044000317,54489.283681680005 2022-10-12,20:03:46.000,285,11049104,-795,0,1665605025,13036.82818009999,133.16010957000253,54489.36752712 2022-10-12,20:03:47.000,285,11049105,-795,0,1665605026,13036.90901581999,133.12486391999846,54489.332591520004 2022-10-12,20:03:48.000,285,11049091,-795,0,1665605027,13036.902279509995,133.13896218000446,54489.27669456001 2022-10-12,20:03:49.000,285,11049041,-795,0,1665605028,13037.01679678,133.08961827000167,54489.29765592001 2022-10-12,20:03:50.000,285,11049059,-795,0,1665605029,13037.01679678,133.05437262000487,54489.31861728 2022-10-12,20:03:51.000,285,11049080,-795,0,1665605030,13037.077423570001,133.01207784000144,54489.32560440001 2022-10-12,20:03:52.000,285,11049112,-795,0,1665605031,13037.030269399991,133.00502871000208,54489.34656576001 2022-10-12,20:03:53.000,285,11049136,-795,0,1665605032,13037.097632500001,132.92748828000185,54489.29765592001 2022-10-12,20:03:54.000,285,11049141,-795,0,1665605033,13037.111105119991,132.86404611000034,54489.36054 2022-10-12,20:03:55.000,285,11049067,-795,0,1665605034,13037.111105119991,132.76535829000204,54489.39547560001 2022-10-12,20:03:56.000,285,11049076,-795,0,1665605035,13037.097632500001,132.7230635099986,54489.43739832 2022-10-12,20:03:57.000,285,11049081,-795,0,1665605036,13037.077423570001,132.61732656000095,54489.36752712 2022-10-12,20:03:58.000,285,11049093,-795,0,1665605037,13036.96964260999,132.53273700000136,54489.2906688 2022-10-12,20:03:59.000,285,11049072,-795,0,1665605038,13036.95616999,132.46929482999985,54489.2207976 2022-10-12,20:04:00.000,285,11049099,-795,0,1665605039,13036.91575213,132.4622457000005,54489.31163016 2022-10-12,20:04:01.000,285,11049081,-795,0,1665605040,13036.88880688999,132.38470527000027,54489.33957864 2022-10-12,20:04:02.000,285,11049098,-795,0,1665605041,13036.821443789995,132.32831222999812,54489.44438544001 2022-10-12,20:04:03.000,285,11049118,-795,0,1665605042,13036.78776223999,132.24372266999853,54489.332591520004 2022-10-12,20:04:04.000,285,11049084,-795,0,1665605043,13036.6934539,132.19437876000302,54489.38150136 2022-10-12,20:04:05.000,285,11049104,-795,0,1665605044,13036.71366283,132.1802805000043,54489.283681680005 2022-10-12,20:04:06.000,285,11049085,-795,0,1665605045,13036.659772349994,132.18732963000366,54489.31163016 2022-10-12,20:04:07.000,285,11049097,-795,0,1665605046,13036.61261818,132.15913310999895,54489.17188776 2022-10-12,20:04:08.000,285,11049064,-795,0,1665605047,13036.538518769994,132.1802805000043,54489.20682336001 2022-10-12,20:04:09.000,285,11049065,-795,0,1665605048,13036.58567293999,132.17323136999767,54489.29765592001 2022-10-12,20:04:10.000,285,11049064,-795,0,1665605049,13036.61261818,132.20142789000238,54489.31861728 2022-10-12,20:04:11.000,285,11049076,-795,0,1665605050,13036.639563419994,132.20847702000174,54489.283681680005 2022-10-12,20:04:12.000,285,11049043,-795,0,1665605051,13036.58567293999,132.24372266999853,54489.164900640004 2022-10-12,20:04:13.000,285,11049077,-795,0,1665605052,13036.66650865999,132.29306658000132,54489.10201656 2022-10-12,20:04:14.000,285,11049105,-795,0,1665605053,13036.700190209995,132.30716484000004,54489.17887488001 2022-10-12,20:04:15.000,285,11049076,-795,0,1665605054,13036.82818009999,132.35650875000283,54489.20682336001 2022-10-12,20:04:16.000,285,11049086,-795,0,1665605055,13036.86859795999,132.398803529999,54489.22778472001 2022-10-12,20:04:17.000,285,11049054,-795,0,1665605056,13036.93596106,132.45519657000114,54489.17887488001 2022-10-12,20:04:18.000,285,11049083,-795,0,1665605057,13037.010060469991,132.46929482999985,54489.185862000006 2022-10-12,20:04:19.000,285,11049095,-795,0,1665605058,13037.05721464,132.49044221999793,54489.2207976 2022-10-12,20:04:20.000,285,11049080,-795,0,1665605059,13037.084159879996,132.51863874000264,54489.31861728 2022-10-12,20:04:21.000,285,11049089,-795,0,1665605060,13037.138050360001,132.56798264999816,54489.24874608 2022-10-12,20:04:22.000,285,11049059,-795,0,1665605061,13037.164995599996,132.55388438999944,54489.34656576001 2022-10-12,20:04:23.000,285,11049070,-795,0,1665605062,13037.131314049991,132.60322830000223,54489.19284912 2022-10-12,20:04:24.000,285,11049088,-795,0,1665605063,13037.212149769992,132.59617917000287,54489.29765592001 2022-10-12,20:04:25.000,285,11049056,-795,0,1665605064,13037.259303940002,132.60322830000223,54489.402462720005 2022-10-12,20:04:26.000,285,11049100,-795,0,1665605065,13037.299721800002,132.63847394999902,54489.42342408001 2022-10-12,20:04:27.000,285,11049079,-795,0,1665605066,13037.286249179997,132.63142481999967,54489.42342408001 2022-10-12,20:04:28.000,285,11049080,-795,0,1665605067,13037.272776559992,132.64552307999838,54489.38150136 2022-10-12,20:04:29.000,285,11049078,-795,0,1665605068,13037.292985489992,132.63142481999967,54489.24175896 2022-10-12,20:04:30.000,285,11049067,-795,0,1665605069,13037.367084899997,132.60322830000223,54489.25573320001 2022-10-12,20:04:31.000,285,11049051,-795,0,1665605070,13037.394030139993,132.55388438999944,54489.332591520004 2022-10-12,20:04:32.000,285,11049109,-795,0,1665605071,13037.326667039997,132.44109831000242,54489.34656576001 2022-10-12,20:04:33.000,285,11049057,-795,0,1665605072,13037.178468220001,132.4622457000005,54489.31861728 2022-10-12,20:04:34.000,285,11049118,-795,0,1665605073,13037.084159879996,132.45519657000114,54489.36054 2022-10-12,20:04:35.000,285,11049048,-675,0,1665605074,13037.070687259991,132.46929482999985,54489.49329528001 2022-10-12,20:04:36.000,285,11049043,-795,0,1665605075,13037.003324159996,132.4763439599992,54489.46534680001 2022-10-12,20:04:37.000,285,11049120,-795,0,1665605076,13036.91575213,132.53978613000072,54489.4304112 2022-10-12,20:04:38.000,285,11049112,-795,0,1665605077,13036.90901581999,132.54683526000008,54489.33957864 2022-10-12,20:04:39.000,285,11049120,-795,0,1665605078,13036.86859795999,132.5891300400035,54489.37451424001 2022-10-12,20:04:40.000,285,11049091,-795,0,1665605079,13036.80797116999,132.64552307999838,54489.4304112 2022-10-12,20:04:41.000,285,11049100,-795,0,1665605080,13036.87533427,132.63142481999967,54489.56316648001 2022-10-12,20:04:42.000,285,11049093,-795,0,1665605081,13036.79449855,132.59617917000287,54489.500282400004 2022-10-12,20:04:43.000,285,11049085,-795,0,1665605082,13036.78776223999,132.6102774300016,54489.50726952 2022-10-12,20:04:44.000,285,11049085,-795,0,1665605083,13036.83491641,132.65962134000438,54489.54220512001 2022-10-12,20:04:45.000,285,11049085,-795,0,1665605084,13036.841652719995,132.66667047000374,54489.51425664001 2022-10-12,20:04:46.000,285,11049044,-795,0,1665605085,13036.861861649995,132.68076873000246,54489.472333920006 2022-10-12,20:04:47.000,285,11049097,-795,0,1665605086,13036.8955432,132.74421090000396,54489.40944984 2022-10-12,20:04:48.000,285,11049128,-795,0,1665605087,13036.88880688999,132.7230635099986,54489.40944984 2022-10-12,20:04:49.000,285,11049092,-795,0,1665605088,13036.942697369996,132.75126003000332,54489.45835968 2022-10-12,20:04:50.000,285,11049121,-795,0,1665605089,13037.023533089996,132.71601437999925,54489.58412784 2022-10-12,20:04:51.000,285,11049119,-795,0,1665605090,13037.03700571,132.7371617700046,54489.44438544001 2022-10-12,20:04:52.000,285,11049077,-795,0,1665605091,13037.070687259991,132.69486699000117,54489.535218 2022-10-12,20:04:53.000,285,11049088,-795,0,1665605092,13037.104368809996,132.73011263999797,54489.40944984 2022-10-12,20:04:54.000,285,11049057,-795,0,1665605093,13037.144786669996,132.65962134000438,54489.472333920006 2022-10-12,20:04:55.000,285,11049150,-795,0,1665605094,13037.232358699992,132.61732656000095,54489.402462720005 2022-10-12,20:04:56.000,285,11049099,-795,0,1665605095,13037.232358699992,132.58208091000415,54489.402462720005 2022-10-12,20:04:57.000,285,11049088,-795,0,1665605096,13037.225622389997,132.55388438999944,54489.41643696 2022-10-12,20:04:58.000,285,11049071,-795,0,1665605097,13037.360348590002,132.49044221999793,54489.39547560001 2022-10-12,20:04:59.000,285,11049102,-795,0,1665605098,13037.319930730002,132.39175439999963,54489.56316648001 2022-10-12,20:05:00.000,285,11049084,-795,0,1665605099,13037.346875969997,132.32831222999812,54489.32560440001 2022-10-12,20:05:01.000,285,11049092,-795,0,1665605100,13037.326667039997,132.2507717999979,54489.54919224 2022-10-12,20:05:02.000,285,11049085,-795,0,1665605101,13037.252567629992,132.18732963000366,54489.45835968 2022-10-12,20:05:03.000,285,11049129,-795,0,1665605102,13037.212149769992,132.15913310999895,54489.39547560001 2022-10-12,20:05:04.000,285,11049083,-795,0,1665605103,13037.171731909992,132.10978920000343,54489.37451424001 2022-10-12,20:05:05.000,285,11049102,-795,0,1665605104,13037.178468220001,132.06749442,54489.535218 2022-10-12,20:05:06.000,285,11049092,-795,0,1665605105,13037.171731909992,131.99700311999914,54489.521243760006 2022-10-12,20:05:07.000,285,11049099,-795,0,1665605106,13037.158259290001,131.98290486000042,54489.500282400004 2022-10-12,20:05:08.000,285,11049024,-795,0,1665605107,13037.084159879996,131.9335609500049,54489.36752712 2022-10-12,20:05:09.000,285,11049074,-795,0,1665605108,13037.030269399991,131.8842170400021,54489.43739832 2022-10-12,20:05:10.000,285,11049085,-795,0,1665605109,13037.010060469991,131.84192225999868,54489.41643696 2022-10-12,20:05:11.000,285,11049102,-795,0,1665605110,13037.01679678,131.87716791000275,54489.4304112 2022-10-12,20:05:12.000,285,11049031,-795,0,1665605111,13036.983115229996,131.76438182999846,54489.38150136 2022-10-12,20:05:13.000,285,11049097,-795,0,1665605112,13036.91575213,131.79257835000317,54489.36752712 2022-10-12,20:05:14.000,285,11049039,-795,0,1665605113,13036.91575213,131.76438182999846,54489.29765592001 2022-10-12,20:05:15.000,285,11049110,-795,0,1665605114,13036.962906299996,131.76438182999846,54489.48630816 2022-10-12,20:05:16.000,285,11049099,-795,0,1665605115,13036.861861649995,131.72913618000166,54489.451372560005 2022-10-12,20:05:17.000,285,11049039,-795,0,1665605116,13036.83491641,131.7220870500023,54489.40944984 2022-10-12,20:05:18.000,285,11049042,-795,0,1665605117,13036.82818009999,131.70093966000422,54489.304643040006 2022-10-12,20:05:19.000,285,11049055,-795,0,1665605118,13036.86859795999,131.74323444000038,54489.37451424001 2022-10-12,20:05:20.000,285,11049080,-795,0,1665605119,13036.74734437999,131.7573326999991,54489.31861728 2022-10-12,20:05:21.000,285,11049044,-795,0,1665605120,13036.821443789995,131.76438182999846,54489.40944984 2022-10-12,20:05:22.000,285,11049099,-795,0,1665605121,13036.80797116999,131.7855292200038,54489.32560440001 2022-10-12,20:05:23.000,285,11049094,-795,0,1665605122,13036.81470748,131.86306965000404,54489.31861728 2022-10-12,20:05:24.000,285,11049014,-795,0,1665605123,13036.76755330999,131.96175747000234,54489.15791352001 2022-10-12,20:05:25.000,285,11049036,-795,0,1665605124,13036.91575213,131.94061008000426,54489.2906688 2022-10-12,20:05:26.000,285,11049083,-795,0,1665605125,13037.03700571,131.87716791000275,54489.37451424001 2022-10-12,20:05:27.000,285,11049055,-795,0,1665605126,13037.023533089996,131.86306965000404,54489.4304112 2022-10-12,20:05:28.000,285,11049104,-795,0,1665605127,13036.983115229996,131.86306965000404,54489.402462720005 2022-10-12,20:05:29.000,285,11049060,-795,0,1665605128,13037.023533089996,131.87716791000275,54489.40944984 2022-10-12,20:05:30.000,285,11049128,-795,0,1665605129,13037.010060469991,131.8701187800034,54489.50726952 2022-10-12,20:05:31.000,285,11049130,-795,0,1665605130,13037.084159879996,131.89126617000147,54489.54919224 2022-10-12,20:05:32.000,285,11049058,-795,0,1665605131,13037.104368809996,131.89831530000083,54489.59111496001 2022-10-12,20:05:33.000,285,11049080,-795,0,1665605132,13037.104368809996,131.89831530000083,54489.57714072 2022-10-12,20:05:34.000,285,11049078,-795,0,1665605133,13037.131314049991,131.92651181999827,54489.62605056 2022-10-12,20:05:35.000,285,11049104,-795,0,1665605134,13037.151522979992,131.91241355999955,54489.6749604 2022-10-12,20:05:36.000,285,11049089,-795,0,1665605135,13037.104368809996,131.92651181999827,54489.56316648001 2022-10-12,20:05:37.000,285,11049109,-795,0,1665605136,13037.144786669996,131.89831530000083,54489.61207632001 2022-10-12,20:05:38.000,285,11049071,-795,0,1665605137,13037.178468220001,131.89831530000083,54489.667973280004 2022-10-12,20:05:39.000,285,11049078,-795,0,1665605138,13037.171731909992,131.85602052000468,54489.70290888 2022-10-12,20:05:40.000,285,11049082,-795,0,1665605139,13037.178468220001,131.85602052000468,54489.6749604 2022-10-12,20:05:41.000,285,11049067,-795,0,1665605140,13037.151522979992,131.84192225999868,54489.66098616001 2022-10-12,20:05:42.000,285,11049087,-795,0,1665605141,13037.097632500001,131.85602052000468,54489.61207632001 2022-10-12,20:05:43.000,285,11049084,-795,0,1665605142,13037.063950949996,131.79962748000253,54489.58412784 2022-10-12,20:05:44.000,285,11049102,-795,0,1665605143,13037.063950949996,131.79257835000317,54489.64701192 2022-10-12,20:05:45.000,285,11049090,-795,0,1665605144,13037.077423570001,131.7573326999991,54489.69592176 2022-10-12,20:05:46.000,285,11049091,-795,0,1665605145,13037.077423570001,131.70093966000422,54489.73085736001 2022-10-12,20:05:47.000,285,11049062,-795,0,1665605146,13037.070687259991,131.66569401000015,54489.70290888 2022-10-12,20:05:48.000,285,11049033,-795,0,1665605147,13036.989851539991,131.6586448800008,54489.63303768001 2022-10-12,20:05:49.000,285,11049084,-795,0,1665605148,13036.88880688999,131.623399230004,54489.26970744 2022-10-12,20:05:50.000,285,11049090,-795,0,1665605149,13037.010060469991,131.58110445000057,54489.56316648001 2022-10-12,20:05:51.000,285,11049090,-795,0,1665605150,13037.030269399991,131.5599570600025,54489.65399904 2022-10-12,20:05:52.000,285,11049052,-795,0,1665605151,13037.030269399991,131.54585880000377,54489.58412784 2022-10-12,20:05:53.000,285,11049069,-795,0,1665605152,13036.99658785,131.5388096700044,54489.55617936 2022-10-12,20:05:54.000,285,11049049,-795,0,1665605153,13036.989851539991,131.48946576000162,54489.59810208 2022-10-12,20:05:55.000,285,11049094,-795,0,1665605154,13037.05721464,131.46126924000419,54489.640024800006 2022-10-12,20:05:56.000,285,11049064,-795,0,1665605155,13037.03700571,131.46831837000354,54489.59810208 2022-10-12,20:05:57.000,285,11049097,-795,0,1665605156,13037.03700571,131.45422011000483,54489.570153600005 2022-10-12,20:05:58.000,285,11049101,-795,0,1665605157,13036.96964260999,131.44012184999883,54489.472333920006 2022-10-12,20:05:59.000,285,11049066,-795,0,1665605158,13037.03700571,131.4119253300014,54489.45835968 2022-10-12,20:06:00.000,285,11049098,-795,0,1665605159,13037.097632500001,131.43307271999947,54489.570153600005 2022-10-12,20:06:01.000,285,11049079,-795,0,1665605160,13037.097632500001,131.39782707000268,54489.63303768001 2022-10-12,20:06:02.000,285,11049029,-795,0,1665605161,13037.104368809996,131.41897446000075,54489.59810208 2022-10-12,20:06:03.000,285,11049069,-795,0,1665605162,13037.178468220001,131.40487620000204,54489.6050892 2022-10-12,20:06:04.000,285,11049048,-795,0,1665605163,13037.191940839992,131.4260235900001,54489.47932104 2022-10-12,20:06:05.000,285,11049059,-795,0,1665605164,13037.205413459997,131.3766796800046,54489.6050892 2022-10-12,20:06:06.000,285,11049091,-795,0,1665605165,13037.259303940002,131.38372881000396,54489.59810208 2022-10-12,20:06:07.000,285,11049050,-795,0,1665605166,13037.306458109997,131.39077794000332,54489.57714072 2022-10-12,20:06:08.000,285,11049104,-795,0,1665605167,13037.252567629992,131.41897446000075,54489.521243760006 2022-10-12,20:06:09.000,285,11049093,-795,0,1665605168,13037.299721800002,131.39077794000332,54489.6050892 2022-10-12,20:06:10.000,285,11049088,-795,0,1665605169,13037.232358699992,131.41897446000075,54489.472333920006 2022-10-12,20:06:11.000,285,11049121,-795,0,1665605170,13037.387293829997,131.39077794000332,54489.62605056 2022-10-12,20:06:12.000,285,11049043,-795,0,1665605171,13037.360348590002,131.38372881000396,54489.61207632001 2022-10-12,20:06:13.000,285,11049071,-795,0,1665605172,13037.373821209992,131.38372881000396,54489.55617936 2022-10-12,20:06:14.000,285,11049048,-795,0,1665605173,13037.346875969997,131.35553228999925,54489.521243760006 2022-10-12,20:06:15.000,285,11049078,-795,0,1665605174,13037.367084899997,131.32028664000245,54489.63303768001 2022-10-12,20:06:16.000,285,11049106,-795,0,1665605175,13037.346875969997,131.3132375100031,54489.65399904 2022-10-12,20:06:17.000,285,11049104,-795,0,1665605176,13037.427711689998,131.27094272999966,54489.6749604 2022-10-12,20:06:18.000,285,11049108,-795,0,1665605177,13037.319930730002,131.2638936000003,54489.62605056 2022-10-12,20:06:19.000,285,11049104,-795,0,1665605178,13037.333403349992,131.22159882000415,54489.59111496001 2022-10-12,20:06:20.000,285,11049076,-795,0,1665605179,13037.292985489992,131.2638936000003,54489.65399904 2022-10-12,20:06:21.000,285,11049103,-795,0,1665605180,13037.286249179997,131.2286479500035,54489.62605056 2022-10-12,20:06:22.000,285,11049057,-795,0,1665605181,13037.292985489992,131.23569708000286,54489.65399904 2022-10-12,20:06:23.000,285,11049111,-795,0,1665605182,13037.245831319997,131.19340229999943,54489.59810208 2022-10-12,20:06:24.000,285,11049102,-795,0,1665605183,13037.191940839992,131.2145496900048,54489.59810208 2022-10-12,20:06:25.000,285,11049094,-795,0,1665605184,13037.158259290001,131.2286479500035,54489.45835968 2022-10-12,20:06:26.000,285,11049109,-795,0,1665605185,13037.191940839992,131.20750055999815,54489.62605056 2022-10-12,20:06:27.000,285,11049073,-795,0,1665605186,13037.245831319997,131.2286479500035,54489.688934640006 2022-10-12,20:06:28.000,285,11049037,-795,0,1665605187,13037.151522979992,131.23569708000286,54489.6749604 2022-10-12,20:06:29.000,285,11049047,-795,0,1665605188,13037.164995599996,131.22159882000415,54489.667973280004 2022-10-12,20:06:30.000,285,11049104,-795,0,1665605189,13037.138050360001,131.27094272999966,54489.68194752001 2022-10-12,20:06:31.000,285,11049132,-795,0,1665605190,13037.144786669996,131.27094272999966,54489.63303768001 2022-10-12,20:06:32.000,285,11049100,-795,0,1665605191,13037.111105119991,131.27094272999966,54489.69592176 2022-10-12,20:06:33.000,285,11049078,-795,0,1665605192,13037.171731909992,131.24979534000158,54489.61207632001 2022-10-12,20:06:34.000,285,11049105,-795,0,1665605193,13037.171731909992,131.27094272999966,54489.65399904 2022-10-12,20:06:35.000,285,11049134,-795,0,1665605194,13037.286249179997,131.2638936000003,54489.72387024 2022-10-12,20:06:36.000,285,11049027,-795,0,1665605195,13037.279512870002,131.24274621000222,54489.688934640006 2022-10-12,20:06:37.000,285,11049077,-795,0,1665605196,13037.353612279992,131.2638936000003,54489.59111496001 2022-10-12,20:06:38.000,285,11049104,-795,0,1665605197,13037.400766450002,131.2145496900048,54489.64701192 2022-10-12,20:06:39.000,285,11049074,-795,0,1665605198,13037.434447999993,131.25684447000094,54489.57714072 2022-10-12,20:06:40.000,285,11049008,-795,0,1665605199,13037.353612279992,131.24274621000222,54489.570153600005 2022-10-12,20:06:41.000,285,11049094,-795,0,1665605200,13037.569174199998,131.24274621000222,54489.75181872 2022-10-12,20:06:42.000,285,11049073,-795,0,1665605201,13037.589383129998,131.2286479500035,54489.71688312 2022-10-12,20:06:43.000,285,11049081,-795,0,1665605202,13037.643273609989,131.24979534000158,54489.7448316 2022-10-12,20:06:44.000,285,11049050,-795,0,1665605203,13037.690427779999,131.27094272999966,54489.7448316 2022-10-12,20:06:45.000,285,11049046,-795,0,1665605204,13037.710636709999,131.27799185999902,54489.688934640006 2022-10-12,20:06:46.000,285,11049099,-795,0,1665605205,13037.78473611999,131.27799185999902,54489.70290888 2022-10-12,20:06:47.000,285,11049059,-795,0,1665605206,13037.777999809994,131.24979534000158,54489.64701192 2022-10-12,20:06:48.000,285,11049090,-795,0,1665605207,13037.791472429999,131.25684447000094,54489.64701192 2022-10-12,20:06:49.000,285,11049097,-795,0,1665605208,13037.85209922,131.23569708000286,54489.7448316 2022-10-12,20:06:50.000,285,11049081,-795,0,1665605209,13037.83189029,131.2145496900048,54489.82168992 2022-10-12,20:06:51.000,285,11049126,-795,0,1665605210,13037.83189029,131.25684447000094,54489.77976720001 2022-10-12,20:06:52.000,285,11049057,-795,0,1665605211,13037.771263499999,131.24274621000222,54489.77976720001 2022-10-12,20:06:53.000,285,11049085,-795,0,1665605212,13037.737581949994,131.2638936000003,54489.619063440005 2022-10-12,20:06:54.000,285,11049072,-795,0,1665605213,13037.643273609989,131.25684447000094,54489.62605056 2022-10-12,20:06:55.000,285,11049047,-795,0,1665605214,13037.636537299994,131.27094272999966,54489.667973280004 2022-10-12,20:06:56.000,285,11049074,-795,0,1665605215,13037.575910509993,131.25684447000094,54489.72387024 2022-10-12,20:06:57.000,285,11049092,-795,0,1665605216,13037.468129549998,131.28504098999838,54489.64701192 2022-10-12,20:06:58.000,285,11049071,-795,0,1665605217,13037.414239069993,131.2638936000003,54489.68194752001 2022-10-12,20:06:59.000,285,11049108,-795,0,1665605218,13037.400766450002,131.28504098999838,54489.79374144 2022-10-12,20:07:00.000,285,11049071,-795,0,1665605219,13037.279512870002,131.30618838000373,54489.70989600001 2022-10-12,20:07:01.000,285,11049103,-795,0,1665605220,13037.225622389997,131.3484831599999,54489.70290888 2022-10-12,20:07:02.000,285,11049050,-795,0,1665605221,13037.164995599996,131.3766796800046,54489.70290888 2022-10-12,20:07:03.000,285,11049089,-795,0,1665605222,13037.111105119991,131.39782707000268,54489.57714072 2022-10-12,20:07:04.000,285,11049084,-795,0,1665605223,13037.05721464,131.46126924000419,54489.640024800006 2022-10-12,20:07:05.000,285,11049091,-795,0,1665605224,13037.084159879996,131.46831837000354,54489.70989600001 2022-10-12,20:07:06.000,285,11049099,-795,0,1665605225,13037.084159879996,131.52471140999842,54489.75181872 2022-10-12,20:07:07.000,285,11049118,-795,0,1665605226,13037.084159879996,131.54585880000377,54489.7448316 2022-10-12,20:07:08.000,285,11049062,-795,0,1665605227,13037.104368809996,131.55290793000313,54489.737844480005 2022-10-12,20:07:09.000,285,11049109,-795,0,1665605228,13037.03700571,131.623399230004,54489.6050892 2022-10-12,20:07:10.000,285,11049080,-795,0,1665605229,13037.010060469991,131.65159575000143,54489.65399904 2022-10-12,20:07:11.000,285,11049113,-795,0,1665605230,13037.077423570001,131.6727431399995,54489.6050892 2022-10-12,20:07:12.000,285,11049100,-795,0,1665605231,13037.043742019996,131.67979226999887,54489.69592176 2022-10-12,20:07:13.000,285,11049026,-795,0,1665605232,13037.124577739996,131.74323444000038,54489.66098616001 2022-10-12,20:07:14.000,285,11049067,-795,0,1665605233,13037.138050360001,131.73618531000102,54489.75181872 2022-10-12,20:07:15.000,285,11049105,-795,0,1665605234,13037.232358699992,131.7573326999991,54489.69592176 2022-10-12,20:07:16.000,285,11049109,-795,0,1665605235,13037.252567629992,131.79257835000317,54489.786754320005 2022-10-12,20:07:17.000,285,11049093,-795,0,1665605236,13037.319930730002,131.83487312999932,54489.71688312 2022-10-12,20:07:18.000,285,11049109,-795,0,1665605237,13037.313194419992,131.84897138999804,54489.667973280004 2022-10-12,20:07:19.000,285,11049112,-795,0,1665605238,13037.380557520002,131.8207748700006,54489.70290888 2022-10-12,20:07:20.000,285,11049107,-795,0,1665605239,13037.488338479998,131.84897138999804,54489.77278008 2022-10-12,20:07:21.000,285,11049062,-795,0,1665605240,13037.542228959988,131.89126617000147,54489.82867704001 2022-10-12,20:07:22.000,285,11049125,-795,0,1665605241,13037.555701579993,131.8701187800034,54489.8147028 2022-10-12,20:07:23.000,285,11049062,-795,0,1665605242,13037.562437889988,131.86306965000404,54489.84963840001 2022-10-12,20:07:24.000,285,11049113,-795,0,1665605243,13037.596119439993,131.91241355999955,54489.905535360005 2022-10-12,20:07:25.000,285,11049076,-795,0,1665605244,13037.623064679989,131.92651181999827,54489.835664160004 2022-10-12,20:07:26.000,285,11049108,-795,0,1665605245,13037.528756339998,131.98995398999978,54489.71688312 2022-10-12,20:07:27.000,285,11049083,-795,0,1665605246,13037.562437889988,131.97585573000106,54489.70989600001 2022-10-12,20:07:28.000,285,11049087,-795,0,1665605247,13037.623064679989,131.98995398999978,54489.737844480005 2022-10-12,20:07:29.000,285,11049058,-795,0,1665605248,13037.670218849998,132.0040522499985,54489.80771568001 2022-10-12,20:07:30.000,285,11049083,-795,0,1665605249,13037.636537299994,131.99700311999914,54489.86361264 2022-10-12,20:07:31.000,285,11049090,-795,0,1665605250,13037.670218849998,131.99700311999914,54489.87758688001 2022-10-12,20:07:32.000,285,11049102,-795,0,1665605251,13037.582646819988,132.0181505100045,54489.84963840001 2022-10-12,20:07:33.000,285,11049109,-795,0,1665605252,13037.528756339998,132.05339616000128,54489.71688312 2022-10-12,20:07:34.000,285,11049112,-795,0,1665605253,13037.535492649993,132.04634703000193,54489.75880584001 2022-10-12,20:07:35.000,285,11049072,-795,0,1665605254,13037.535492649993,132.06044529000064,54489.84963840001 2022-10-12,20:07:36.000,285,11049074,-795,0,1665605255,13037.515283719993,132.08159267999872,54489.84963840001 2022-10-12,20:07:37.000,285,11049088,-795,0,1665605256,13037.420975380002,132.08864180999808,54489.80771568001 2022-10-12,20:07:38.000,285,11049085,-795,0,1665605257,13037.420975380002,132.06044529000064,54489.8147028 2022-10-12,20:07:39.000,285,11049100,-795,0,1665605258,13037.420975380002,132.05339616000128,54489.89854824001 2022-10-12,20:07:40.000,285,11049085,-795,0,1665605259,13037.400766450002,132.08159267999872,54489.87758688001 2022-10-12,20:07:41.000,285,11049078,-795,0,1665605260,13037.360348590002,132.08864180999808,54489.80771568001 2022-10-12,20:07:42.000,285,11049142,-795,0,1665605261,13037.420975380002,132.05339616000128,54489.87758688001 2022-10-12,20:07:43.000,285,11049065,-795,0,1665605262,13037.319930730002,132.03929790000257,54489.77976720001 2022-10-12,20:07:44.000,285,11049082,-795,0,1665605263,13037.292985489992,132.08159267999872,54489.786754320005 2022-10-12,20:07:45.000,285,11049104,-795,0,1665605264,13037.326667039997,132.05339616000128,54489.84963840001 2022-10-12,20:07:46.000,285,11049107,-795,0,1665605265,13037.360348590002,132.02519964000385,54489.96143232 2022-10-12,20:07:47.000,285,11049081,-795,0,1665605266,13037.360348590002,132.08159267999872,54489.80771568001 2022-10-12,20:07:48.000,285,11049149,-795,0,1665605267,13037.326667039997,132.0181505100045,54489.79374144 2022-10-12,20:07:49.000,285,11049082,-795,0,1665605268,13037.292985489992,132.0322487700032,54489.79374144 2022-10-12,20:07:50.000,285,11049108,-795,0,1665605269,13037.414239069993,132.03929790000257,54489.87758688001 2022-10-12,20:07:51.000,285,11049062,-795,0,1665605270,13037.468129549998,132.04634703000193,54489.91252248 2022-10-12,20:07:52.000,285,11049094,-795,0,1665605271,13037.481602170003,132.02519964000385,54489.94047096 2022-10-12,20:07:53.000,285,11049126,-795,0,1665605272,13037.481602170003,132.02519964000385,54489.84265128 2022-10-12,20:07:54.000,285,11049082,-795,0,1665605273,13037.515283719993,132.0181505100045,54489.835664160004 2022-10-12,20:07:55.000,285,11049123,-795,0,1665605274,13037.575910509993,131.98995398999978,54489.86361264 2022-10-12,20:07:56.000,285,11049119,-795,0,1665605275,13037.623064679989,131.95470834000298,54489.954445200005 2022-10-12,20:07:57.000,285,11049075,-795,0,1665605276,13037.609592059998,131.98290486000042,54489.84265128 2022-10-12,20:07:58.000,285,11049064,-795,0,1665605277,13037.636537299994,131.9688066000017,54489.835664160004 2022-10-12,20:07:59.000,285,11049043,-795,0,1665605278,13037.643273609989,131.9194626899989,54489.75880584001 2022-10-12,20:08:00.000,285,11049105,-795,0,1665605279,13037.717373019994,131.9194626899989,54489.82168992 2022-10-12,20:08:01.000,285,11049074,-795,0,1665605280,13037.818417669994,131.9194626899989,54489.93348384 2022-10-12,20:08:02.000,285,11049089,-795,0,1665605281,13037.89251708,131.9194626899989,54489.89156112 2022-10-12,20:08:03.000,285,11049076,-795,0,1665605282,13037.88578076999,131.86306965000404,54489.84963840001 2022-10-12,20:08:04.000,285,11049027,-795,0,1665605283,13037.90598969999,131.84897138999804,54489.89854824001 2022-10-12,20:08:05.000,285,11049132,-795,0,1665605284,13038.020506969995,131.84897138999804,54489.856625520006 2022-10-12,20:08:06.000,285,11049122,-795,0,1665605285,13038.000298039995,131.8207748700006,54489.89156112 2022-10-12,20:08:07.000,285,11049106,-795,0,1665605286,13038.00703434999,131.84897138999804,54489.76579296 2022-10-12,20:08:08.000,285,11049067,-795,0,1665605287,13037.98682541999,131.81372574000125,54489.835664160004 2022-10-12,20:08:09.000,285,11049118,-795,0,1665605288,13038.101342689995,131.8207748700006,54489.91252248 2022-10-12,20:08:10.000,285,11049081,-795,0,1665605289,13038.08787006999,131.76438182999846,54489.9893808 2022-10-12,20:08:11.000,285,11049075,-795,0,1665605290,13038.161969479996,131.79257835000317,54489.92649672001 2022-10-12,20:08:12.000,285,11049047,-795,0,1665605291,13038.16870578999,131.74323444000038,54489.92649672001 2022-10-12,20:08:13.000,285,11049099,-795,0,1665605292,13038.161969479996,131.72913618000166,54489.84265128 2022-10-12,20:08:14.000,285,11049023,-795,0,1665605293,13038.182178409996,131.6586448800008,54489.82168992 2022-10-12,20:08:15.000,285,11049084,-795,0,1665605294,13038.25627782,131.63749749000272,54489.87059976 2022-10-12,20:08:16.000,285,11049110,-795,0,1665605295,13038.229332579991,131.60225183999864,54489.97540656001 2022-10-12,20:08:17.000,285,11049076,-795,0,1665605296,13038.296695680001,131.59520270999928,54489.77278008 2022-10-12,20:08:18.000,285,11049109,-795,0,1665605297,13038.276486750001,131.55290793000313,54489.98239368 2022-10-12,20:08:19.000,285,11049093,-795,0,1665605298,13038.337113540001,131.53176053999778,54489.87758688001 2022-10-12,20:08:20.000,285,11049098,-795,0,1665605299,13038.283223059996,131.44012184999883,54490.04527776001 2022-10-12,20:08:21.000,285,11049067,-795,0,1665605300,13038.310168299991,131.46126924000419,54489.91252248 2022-10-12,20:08:22.000,285,11049078,-795,0,1665605301,13038.330377229991,131.4260235900001,54489.9195096 2022-10-12,20:08:23.000,285,11049087,-795,0,1665605302,13038.337113540001,131.36963054999796,54489.8147028 2022-10-12,20:08:24.000,285,11049091,-795,0,1665605303,13038.289959369991,131.35553228999925,54489.786754320005 2022-10-12,20:08:25.000,285,11049056,-795,0,1665605304,13038.350586159992,131.3132375100031,54489.80072856001 2022-10-12,20:08:26.000,285,11049070,-795,0,1665605305,13038.377531400001,131.28504098999838,54489.86361264 2022-10-12,20:08:27.000,285,11049051,-795,0,1665605306,13038.343849849996,131.24979534000158,54489.68194752001 2022-10-12,20:08:28.000,285,11049076,-795,0,1665605307,13038.316904610001,131.20750055999815,54489.570153600005 2022-10-12,20:08:29.000,285,11049096,-795,0,1665605308,13038.303431989996,131.23569708000286,54489.570153600005 2022-10-12,20:08:30.000,285,11049067,-795,0,1665605309,13038.310168299991,131.24979534000158,54489.57714072 2022-10-12,20:08:31.000,285,11049016,-795,0,1665605310,13038.316904610001,131.25684447000094,54489.535218 2022-10-12,20:08:32.000,285,11049099,-795,0,1665605311,13038.424685569997,131.29913925000437,54489.688934640006 2022-10-12,20:08:33.000,285,11049094,-795,0,1665605312,13038.458367120002,131.29209011999774,54489.73085736001 2022-10-12,20:08:34.000,285,11049126,-795,0,1665605313,13038.471839739992,131.27799185999902,54489.76579296 2022-10-12,20:08:35.000,285,11049077,-795,0,1665605314,13038.552675459992,131.2638936000003,54489.856625520006 2022-10-12,20:08:36.000,285,11049079,-795,0,1665605315,13038.518993910002,131.29913925000437,54489.77278008 2022-10-12,20:08:37.000,285,11049074,-795,0,1665605316,13038.559411770002,131.29209011999774,54489.835664160004 2022-10-12,20:08:38.000,285,11049115,-795,0,1665605317,13038.606565939997,131.25684447000094,54489.77278008 2022-10-12,20:08:39.000,285,11049077,-795,0,1665605318,13038.626774869997,131.25684447000094,54489.82168992 2022-10-12,20:08:40.000,285,11049099,-795,0,1665605319,13038.613302249993,131.20750055999815,54489.87758688001 2022-10-12,20:08:41.000,285,11049057,-795,0,1665605320,13038.667192729998,131.20750055999815,54489.94745808001 2022-10-12,20:08:42.000,285,11049074,-795,0,1665605321,13038.687401659998,131.19340229999943,54490.01034216 2022-10-12,20:08:43.000,285,11049106,-795,0,1665605322,13038.707610589998,131.14405839000392,54489.94047096 2022-10-12,20:08:44.000,285,11049053,-795,0,1665605323,13038.700874280003,131.10881273999985,54489.84265128 2022-10-12,20:08:45.000,285,11049062,-795,0,1665605324,13038.700874280003,131.09471448000113,54489.93348384 2022-10-12,20:08:46.000,285,11049074,-795,0,1665605325,13038.700874280003,131.01012492000154,54489.93348384 2022-10-12,20:08:47.000,285,11049095,-795,0,1665605326,13038.734555829993,130.97487927000475,54489.905535360005 2022-10-12,20:08:48.000,285,11049101,-795,0,1665605327,13038.667192729998,130.92553536000196,54489.84265128 2022-10-12,20:08:49.000,285,11049069,-795,0,1665605328,13038.653720109993,130.87619144999917,54489.89156112 2022-10-12,20:08:50.000,285,11049081,-795,0,1665605329,13038.586357009997,130.8057001499983,54489.75880584001 2022-10-12,20:08:51.000,285,11049073,-795,0,1665605330,13038.653720109993,130.78455276000022,54489.93348384 2022-10-12,20:08:52.000,285,11049062,-795,0,1665605331,13038.559411770002,130.70701233,54489.96841944001 2022-10-12,20:08:53.000,285,11049102,-795,0,1665605332,13038.458367120002,130.71406145999936,54489.835664160004 2022-10-12,20:08:54.000,285,11049104,-795,0,1665605333,13038.391004019992,130.68586494000192,54489.82867704001 2022-10-12,20:08:55.000,285,11049092,-795,0,1665605334,13038.377531400001,130.6717666800032,54489.884574 2022-10-12,20:08:56.000,285,11049079,-795,0,1665605335,13038.316904610001,130.6435701599985,54489.884574 2022-10-12,20:08:57.000,285,11049097,-795,0,1665605336,13038.229332579991,130.6717666800032,54489.76579296 2022-10-12,20:08:58.000,285,11049069,-795,0,1665605337,13038.16870578999,130.6435701599985,54489.86361264 2022-10-12,20:08:59.000,285,11049109,-795,0,1665605338,13038.12828792999,130.65766842000448,54489.884574 2022-10-12,20:09:00.000,285,11049071,-795,0,1665605339,13037.98682541999,130.68586494000192,54489.86361264 2022-10-12,20:09:01.000,285,11049050,-795,0,1665605340,13038.00703434999,130.7704545000015,54489.84963840001 2022-10-12,20:09:02.000,285,11049047,-795,0,1665605341,13037.94640755999,130.79160188999958,54489.80072856001 2022-10-12,20:09:03.000,285,11049117,-795,0,1665605342,13037.858835529994,130.8691423199998,54489.640024800006 2022-10-12,20:09:04.000,285,11049053,-795,0,1665605343,13037.87230815,130.89733884000452,54489.70989600001 2022-10-12,20:09:05.000,285,11049112,-795,0,1665605344,13037.919462319995,130.9819284000041,54489.8147028 2022-10-12,20:09:06.000,285,11049081,-795,0,1665605345,13037.93293494,130.99602666000283,54489.87758688001 2022-10-12,20:09:07.000,285,11049103,-795,0,1665605346,13037.959880179995,131.0806162200024,54489.80072856001 2022-10-12,20:09:08.000,285,11049104,-795,0,1665605347,13037.939671249995,131.14405839000392,54489.76579296 2022-10-12,20:09:09.000,285,11049097,-795,0,1665605348,13037.91272601,131.19340229999943,54489.66098616001 2022-10-12,20:09:10.000,285,11049130,-795,0,1665605349,13037.93293494,131.22159882000415,54489.70290888 2022-10-12,20:09:11.000,285,11049047,-795,0,1665605350,13037.959880179995,131.32028664000245,54489.667973280004 2022-10-12,20:09:12.000,285,11049087,-795,0,1665605351,13037.91272601,131.3766796800046,54489.54919224 2022-10-12,20:09:13.000,285,11049065,-795,0,1665605352,13038.020506969995,131.44012184999883,54489.59111496001 2022-10-12,20:09:14.000,285,11049067,-795,0,1665605353,13038.09460638,131.49651489000098,54489.66098616001 2022-10-12,20:09:15.000,285,11049070,-795,0,1665605354,13038.19565103,131.50356402000034,54489.77976720001 2022-10-12,20:09:16.000,285,11049118,-795,0,1665605355,13038.21585996,131.45422011000483,54489.75880584001 2022-10-12,20:09:17.000,285,11049093,-795,0,1665605356,13038.229332579991,131.41897446000075,54489.75880584001 2022-10-12,20:09:18.000,285,11049073,-795,0,1665605357,13038.263014129996,131.34143403000053,54489.73085736001 2022-10-12,20:09:19.000,285,11049109,-795,0,1665605358,13038.15523317,131.34143403000053,54489.73085736001 2022-10-12,20:09:20.000,285,11049077,-795,0,1665605359,13038.14849685999,131.3273357700018,54489.835664160004 2022-10-12,20:09:21.000,285,11049076,-795,0,1665605360,13038.15523317,131.27799185999902,54489.80771568001 2022-10-12,20:09:22.000,285,11049097,-795,0,1665605361,13038.15523317,131.2145496900048,54489.84265128 2022-10-12,20:09:23.000,285,11049077,-795,0,1665605362,13038.101342689995,131.165205780002,54489.77278008 2022-10-12,20:09:24.000,285,11049129,-795,0,1665605363,13038.060924829995,131.04537056999834,54489.8147028 2022-10-12,20:09:25.000,285,11049102,-795,0,1665605364,13038.01377066,130.98897753000347,54489.77278008 2022-10-12,20:09:26.000,285,11049072,-795,0,1665605365,13038.01377066,130.92553536000196,54489.69592176 2022-10-12,20:09:27.000,285,11049038,-795,0,1665605366,13037.90598969999,130.79865101999894,54489.8147028 2022-10-12,20:09:28.000,285,11049108,-675,0,1665605367,13037.86557183999,130.70701233,54489.570153600005 2022-10-12,20:09:29.000,285,11049069,-795,0,1665605368,13037.76452718999,130.6435701599985,54489.62605056 2022-10-12,20:09:30.000,285,11049102,-795,0,1665605369,13037.88578076999,130.58012799000426,54489.70989600001 2022-10-12,20:09:31.000,285,11049118,-795,0,1665605370,13037.85209922,130.48848929999804,54489.856625520006 2022-10-12,20:09:32.000,285,11049095,-795,0,1665605371,13037.858835529994,130.38980147999973,54489.82867704001 2022-10-12,20:09:33.000,285,11049124,-795,0,1665605372,13037.737581949994,130.31931017999887,54489.667973280004 2022-10-12,20:09:34.000,285,11049063,-795,0,1665605373,13037.751054569999,130.248818879998,54489.737844480005 2022-10-12,20:09:35.000,285,11049095,-795,0,1665605374,13037.78473611999,130.22062236000056,54489.82867704001 2022-10-12,20:09:36.000,285,11049101,-795,0,1665605375,13037.78473611999,130.09373802000482,54489.7448316 2022-10-12,20:09:37.000,285,11049095,-795,0,1665605376,13037.744318259989,130.03734498000267,54489.72387024 2022-10-12,20:09:38.000,285,11049121,-795,0,1665605377,13037.777999809994,129.9527554200031,54489.7448316 2022-10-12,20:09:39.000,285,11049097,-795,0,1665605378,13037.76452718999,129.89636238000094,54489.82867704001 2022-10-12,20:09:40.000,285,11049130,-795,0,1665605379,13037.771263499999,129.83292020999943,54489.76579296 2022-10-12,20:09:41.000,285,11049094,-795,0,1665605380,13037.697164089994,129.81177282000135,54489.75181872 2022-10-12,20:09:42.000,285,11049094,-795,0,1665605381,13037.717373019994,129.74833064999984,54489.72387024 2022-10-12,20:09:43.000,285,11049117,-795,0,1665605382,13037.697164089994,129.7201341300024,54489.68194752001 2022-10-12,20:09:44.000,285,11049053,-795,0,1665605383,13037.690427779999,129.71308500000305,54489.6749604 2022-10-12,20:09:45.000,285,11049079,-795,0,1665605384,13037.710636709999,129.69898674000433,54489.80072856001 2022-10-12,20:09:46.000,285,11049057,-795,0,1665605385,13037.730845639999,129.64964283000154,54489.79374144 2022-10-12,20:09:47.000,285,11049077,-795,0,1665605386,13037.777999809994,129.63554457000282,54489.7448316 2022-10-12,20:09:48.000,285,11049029,-795,0,1665605387,13037.737581949994,129.6214463100041,54489.640024800006 2022-10-12,20:09:49.000,285,11049054,-795,0,1665605388,13037.730845639999,129.6073480499981,54489.688934640006 2022-10-12,20:09:50.000,285,11049091,-795,0,1665605389,13037.744318259989,129.60029891999875,54489.70989600001 2022-10-12,20:09:51.000,285,11049105,-795,0,1665605390,13037.717373019994,129.5932497899994,54489.6749604 2022-10-12,20:09:52.000,285,11049065,-795,0,1665605391,13037.683691469989,129.62849544000346,54489.6749604 2022-10-12,20:09:53.000,285,11049058,-795,0,1665605392,13037.656746229994,129.6214463100041,54489.70989600001 2022-10-12,20:09:54.000,285,11049110,-795,0,1665605393,13037.656746229994,129.58620066000003,54489.63303768001 2022-10-12,20:09:55.000,285,11049079,-795,0,1665605394,13037.703900399989,129.60029891999875,54489.72387024 2022-10-12,20:09:56.000,285,11049089,-795,0,1665605395,13037.683691469989,129.60029891999875,54489.70290888 2022-10-12,20:09:57.000,285,11049041,-795,0,1665605396,13037.602855749989,129.64964283000154,54489.75181872 2022-10-12,20:09:58.000,285,11049098,-795,0,1665605397,13037.582646819988,129.63554457000282,54489.6749604 2022-10-12,20:09:59.000,285,11049045,-795,0,1665605398,13037.589383129998,129.6214463100041,54489.64701192 2022-10-12,20:10:00.000,285,11049088,-795,0,1665605399,13037.555701579993,129.63554457000282,54489.640024800006 2022-10-12,20:10:01.000,285,11049082,-795,0,1665605400,13037.582646819988,129.64964283000154,54489.71688312 2022-10-12,20:10:02.000,285,11049083,-795,0,1665605401,13037.602855749989,129.64259370000218,54489.737844480005 2022-10-12,20:10:03.000,285,11049097,-795,0,1665605402,13037.555701579993,129.64964283000154,54489.6749604 2022-10-12,20:10:04.000,285,11049061,-795,0,1665605403,13037.575910509993,129.6566919600009,54489.66098616001 2022-10-12,20:10:05.000,285,11049092,-795,0,1665605404,13037.535492649993,129.64259370000218,54489.619063440005 2022-10-12,20:10:06.000,285,11049090,-795,0,1665605405,13037.535492649993,129.63554457000282,54489.70290888 2022-10-12,20:10:07.000,285,11049084,-795,0,1665605406,13037.555701579993,129.62849544000346,54489.64701192 2022-10-12,20:10:08.000,285,11049087,-795,0,1665605407,13037.548965269998,129.68488847999834,54489.65399904 2022-10-12,20:10:09.000,285,11049106,-795,0,1665605408,13037.582646819988,129.6919376099977,54489.75880584001 2022-10-12,20:10:10.000,285,11049050,-795,0,1665605409,13037.575910509993,129.67783934999898,54489.80771568001 2022-10-12,20:10:11.000,285,11049113,-795,0,1665605410,13037.589383129998,129.7060358700037,54489.80771568001 2022-10-12,20:10:12.000,285,11049008,-795,0,1665605411,13037.522020029988,129.73423239000113,54489.76579296 2022-10-12,20:10:13.000,285,11049113,-795,0,1665605412,13037.515283719993,129.73423239000113,54489.688934640006 2022-10-12,20:10:14.000,285,11049041,-795,0,1665605413,13037.495074789993,129.81177282000135,54489.70290888 2022-10-12,20:10:15.000,285,11049092,-795,0,1665605414,13037.522020029988,129.77652717000456,54489.737844480005 2022-10-12,20:10:16.000,285,11049078,-795,0,1665605415,13037.468129549998,129.8399693399988,54489.79374144 2022-10-12,20:10:17.000,285,11049083,-795,0,1665605416,13037.481602170003,129.87521499000286,54489.80072856001 2022-10-12,20:10:18.000,285,11049048,-755,0,1665605417,13037.488338479998,129.87521499000286,54489.72387024 2022-10-12,20:10:19.000,285,11049075,-795,0,1665605418,13037.535492649993,129.93160802999773,54489.76579296 2022-10-12,20:10:20.000,285,11049042,-795,0,1665605419,13037.495074789993,130.02324672000395,54489.82168992 2022-10-12,20:10:21.000,285,11049116,-795,0,1665605420,13037.501811099988,130.02324672000395,54489.79374144 2022-10-12,20:10:22.000,285,11049077,-795,0,1665605421,13037.474865859993,130.05849237000075,54489.79374144 2022-10-12,20:10:23.000,285,11049123,-795,0,1665605422,13037.447920619998,130.09373802000482,54489.73085736001 2022-10-12,20:10:24.000,285,11049097,-795,0,1665605423,13037.380557520002,130.1642293199984,54489.7448316 2022-10-12,20:10:25.000,285,11049075,-795,0,1665605424,13037.481602170003,130.14308193000033,54489.87059976 2022-10-12,20:10:26.000,285,11049092,-795,0,1665605425,13037.454656929993,130.1783275800044,54489.91252248 2022-10-12,20:10:27.000,285,11049101,-795,0,1665605426,13037.427711689998,130.17127844999777,54489.8147028 2022-10-12,20:10:28.000,285,11049025,-795,0,1665605427,13037.326667039997,130.22767148999992,54489.75181872 2022-10-12,20:10:29.000,285,11049091,-755,0,1665605428,13037.353612279992,130.23472061999928,54489.8147028 2022-10-12,20:10:30.000,285,11049111,-795,0,1665605429,13037.245831319997,130.2135732300012,54489.68194752001 2022-10-12,20:10:31.000,285,11049088,-795,0,1665605430,13037.306458109997,130.248818879998,54489.80072856001 2022-10-12,20:10:32.000,285,11049108,-795,0,1665605431,13037.245831319997,130.2981627900008,54489.77278008 2022-10-12,20:10:33.000,285,11049093,-795,0,1665605432,13037.286249179997,130.28406453000207,54489.79374144 2022-10-12,20:10:34.000,285,11049119,-795,0,1665605433,13037.319930730002,130.30521192000015,54489.8147028 2022-10-12,20:10:35.000,285,11049131,-795,0,1665605434,13037.313194419992,130.29111366000143,54489.89156112 2022-10-12,20:10:36.000,285,11049056,-795,0,1665605435,13037.286249179997,130.3616049600023,54489.80072856001 2022-10-12,20:10:37.000,285,11049111,-795,0,1665605436,13037.178468220001,130.33340844000486,54489.76579296 2022-10-12,20:10:38.000,285,11049100,-795,0,1665605437,13037.239095010002,130.3616049600023,54489.72387024 2022-10-12,20:10:39.000,285,11049141,-795,0,1665605438,13037.266040249997,130.32635930999822,54489.786754320005 2022-10-12,20:10:40.000,285,11049089,-795,0,1665605439,13037.178468220001,130.37570322000101,54489.80072856001 2022-10-12,20:10:41.000,285,11049101,-795,0,1665605440,13037.218886080002,130.40389973999845,54489.87758688001 2022-10-12,20:10:42.000,285,11049141,-795,0,1665605441,13037.144786669996,130.4250471300038,54489.79374144 2022-10-12,20:10:43.000,285,11049090,-795,0,1665605442,13037.185204529997,130.44619452000188,54489.77278008 2022-10-12,20:10:44.000,285,11049032,-795,0,1665605443,13037.138050360001,130.4602927800006,54489.87758688001 2022-10-12,20:10:45.000,285,11049083,-795,0,1665605444,13037.198677150001,130.46734190999996,54489.80072856001 2022-10-12,20:10:46.000,285,11049105,-795,0,1665605445,13037.185204529997,130.4602927800006,54489.8147028 2022-10-12,20:10:47.000,285,11049131,-795,0,1665605446,13037.151522979992,130.48144016999868,54489.8147028 2022-10-12,20:10:48.000,285,11049111,-795,0,1665605447,13037.138050360001,130.46734190999996,54489.786754320005 2022-10-12,20:10:49.000,285,11049104,-795,0,1665605448,13037.185204529997,130.5237349500021,54489.9195096 2022-10-12,20:10:50.000,285,11049115,-795,0,1665605449,13037.144786669996,130.5237349500021,54489.92649672001 2022-10-12,20:10:51.000,285,11049072,-795,0,1665605450,13037.158259290001,130.5589805999989,54489.884574 2022-10-12,20:10:52.000,285,11049047,-795,0,1665605451,13037.151522979992,130.6083245100017,54489.84265128 2022-10-12,20:10:53.000,285,11049125,-795,0,1665605452,13037.151522979992,130.6435701599985,54489.77976720001 2022-10-12,20:10:54.000,285,11049077,-795,0,1665605453,13037.151522979992,130.68586494000192,54489.8147028 2022-10-12,20:10:55.000,285,11049086,-795,0,1665605454,13037.138050360001,130.7352088500047,54489.82867704001 2022-10-12,20:10:56.000,285,11049075,-795,0,1665605455,13037.138050360001,130.77750363000087,54489.82168992 2022-10-12,20:10:57.000,285,11049076,-795,0,1665605456,13037.185204529997,130.8057001499983,54489.856625520006 2022-10-12,20:10:58.000,285,11049089,-795,0,1665605457,13037.205413459997,130.86209319000045,54489.82168992 2022-10-12,20:10:59.000,285,11049019,-795,0,1665605458,13037.299721800002,130.87619144999917,54489.954445200005 2022-10-12,20:11:00.000,285,11049089,-795,0,1665605459,13037.313194419992,130.92553536000196,54489.94047096 2022-10-12,20:11:01.000,285,11049085,-795,0,1665605460,13037.360348590002,130.94668275000004,54489.92649672001 2022-10-12,20:11:02.000,285,11049134,-795,0,1665605461,13037.427711689998,131.00307579000219,54489.94745808001 2022-10-12,20:11:03.000,285,11049087,-795,0,1665605462,13037.394030139993,131.01012492000154,54489.89854824001 2022-10-12,20:11:04.000,285,11049076,-795,0,1665605463,13037.340139660002,131.02422318000026,54489.84963840001 2022-10-12,20:11:05.000,285,11049087,-795,0,1665605464,13037.461393240003,131.10881273999985,54490.06623912001 2022-10-12,20:11:06.000,285,11049122,-795,0,1665605465,13037.522020029988,131.0806162200024,54490.08021336 2022-10-12,20:11:07.000,285,11049074,-795,0,1665605466,13037.515283719993,131.12291099999857,54490.09418760001 2022-10-12,20:11:08.000,285,11049116,-795,0,1665605467,13037.488338479998,131.1158618699992,54489.9893808 2022-10-12,20:11:09.000,285,11049132,-795,0,1665605468,13037.515283719993,131.18635317000007,54490.024316400006 2022-10-12,20:11:10.000,285,11049090,-795,0,1665605469,13037.522020029988,131.17225491000136,54490.09418760001 2022-10-12,20:11:11.000,285,11049120,-795,0,1665605470,13037.555701579993,131.14405839000392,54490.06623912001 2022-10-12,20:11:12.000,285,11049136,-795,0,1665605471,13037.501811099988,131.165205780002,54490.059252 2022-10-12,20:11:13.000,285,11049094,-795,0,1665605472,13037.515283719993,131.165205780002,54490.059252 2022-10-12,20:11:14.000,285,11049093,-795,0,1665605473,13037.535492649993,131.2004514299988,54490.059252 2022-10-12,20:11:15.000,285,11049095,-795,0,1665605474,13037.582646819988,131.2145496900048,54490.16405880001 2022-10-12,20:11:16.000,285,11049097,-795,0,1665605475,13037.575910509993,131.22159882000415,54490.1989944 2022-10-12,20:11:17.000,285,11049113,-795,0,1665605476,13037.582646819988,131.22159882000415,54490.14309744001 2022-10-12,20:11:18.000,285,11049120,-795,0,1665605477,13037.548965269998,131.20750055999815,54489.97540656001 2022-10-12,20:11:19.000,285,11049096,-795,0,1665605478,13037.495074789993,131.2004514299988,54490.03829064 2022-10-12,20:11:20.000,285,11049091,-795,0,1665605479,13037.515283719993,131.22159882000415,54490.15008456 2022-10-12,20:11:21.000,285,11049144,-795,0,1665605480,13037.582646819988,131.2004514299988,54490.171045920004 2022-10-12,20:11:22.000,285,11049097,-795,0,1665605481,13037.515283719993,131.18635317000007,54490.09418760001 2022-10-12,20:11:23.000,285,11049120,-795,0,1665605482,13037.528756339998,131.19340229999943,54490.08021336 2022-10-12,20:11:24.000,285,11049131,-795,0,1665605483,13037.542228959988,131.22159882000415,54490.073226240005 2022-10-12,20:11:25.000,285,11049132,-795,0,1665605484,13037.542228959988,131.23569708000286,54490.08720048 2022-10-12,20:11:26.000,285,11049081,-795,0,1665605485,13037.522020029988,131.18635317000007,54490.06623912001 2022-10-12,20:11:27.000,285,11049113,-795,0,1665605486,13037.508547409998,131.15815665000264,54489.93348384 2022-10-12,20:11:28.000,285,11049089,-795,0,1665605487,13037.535492649993,131.2004514299988,54489.96143232 2022-10-12,20:11:29.000,285,11049106,-795,0,1665605488,13037.461393240003,131.20750055999815,54489.82168992 2022-10-12,20:11:30.000,285,11049090,-795,0,1665605489,13037.602855749989,131.17930404000072,54490.06623912001 2022-10-12,20:11:31.000,285,11049120,-675,0,1665605490,13037.548965269998,131.18635317000007,54489.905535360005 2022-10-12,20:11:32.000,285,11049148,-795,0,1665605491,13037.555701579993,131.12996012999793,54490.04527776001 2022-10-12,20:11:33.000,285,11049085,-795,0,1665605492,13037.508547409998,131.15110752000328,54489.884574 2022-10-12,20:11:34.000,285,11049100,-795,0,1665605493,13037.542228959988,131.12291099999857,54489.9893808 2022-10-12,20:11:35.000,285,11049105,-795,0,1665605494,13037.609592059998,131.1158618699992,54489.96143232 2022-10-12,20:11:36.000,285,11049127,-795,0,1665605495,13037.542228959988,131.1017636100005,54489.99636792001 2022-10-12,20:11:37.000,285,11049116,-795,0,1665605496,13037.562437889988,131.12996012999793,54490.01034216 2022-10-12,20:11:38.000,285,11049091,-795,0,1665605497,13037.542228959988,131.05946883000433,54490.003355040004 2022-10-12,20:11:39.000,285,11049109,-795,0,1665605498,13037.535492649993,131.09471448000113,54489.91252248 2022-10-12,20:11:40.000,285,11049046,-795,0,1665605499,13037.515283719993,131.10881273999985,54489.954445200005 2022-10-12,20:11:41.000,285,11049125,-795,0,1665605500,13037.468129549998,131.14405839000392,54489.9195096 2022-10-12,20:11:42.000,285,11049092,-795,0,1665605501,13037.488338479998,131.0806162200024,54490.024316400006 2022-10-12,20:11:43.000,285,11049148,-795,0,1665605502,13037.481602170003,131.12996012999793,54489.856625520006 2022-10-12,20:11:44.000,285,11049090,-795,0,1665605503,13037.434447999993,131.15110752000328,54489.86361264 2022-10-12,20:11:45.000,285,11049060,-795,0,1665605504,13037.474865859993,131.12996012999793,54489.94047096 2022-10-12,20:11:46.000,285,11049047,-795,0,1665605505,13037.548965269998,131.12996012999793,54489.9893808 2022-10-12,20:11:47.000,285,11049067,-795,0,1665605506,13037.501811099988,131.15110752000328,54489.94745808001 2022-10-12,20:11:48.000,285,11049111,-795,0,1665605507,13037.535492649993,131.10881273999985,54489.82168992 2022-10-12,20:11:49.000,285,11049096,-795,0,1665605508,13037.569174199998,131.14405839000392,54489.86361264 2022-10-12,20:11:50.000,285,11049047,-795,0,1665605509,13037.589383129998,131.14405839000392,54489.856625520006 2022-10-12,20:11:51.000,285,11049090,-795,0,1665605510,13037.623064679989,131.15110752000328,54489.84963840001 2022-10-12,20:11:52.000,285,11049106,-795,0,1665605511,13037.609592059998,131.165205780002,54489.86361264 2022-10-12,20:11:53.000,285,11049089,-795,0,1665605512,13037.623064679989,131.15110752000328,54489.82867704001 2022-10-12,20:11:54.000,285,11049085,-795,0,1665605513,13037.670218849998,131.13700926000456,54489.82168992 2022-10-12,20:11:55.000,285,11049072,-795,0,1665605514,13037.703900399989,131.165205780002,54489.87758688001 2022-10-12,20:11:56.000,285,11049093,-795,0,1665605515,13037.703900399989,131.1017636100005,54489.905535360005 2022-10-12,20:11:57.000,285,11049149,-795,0,1665605516,13037.683691469989,131.13700926000456,54489.87758688001 2022-10-12,20:11:58.000,285,11049129,-795,0,1665605517,13037.751054569999,131.1158618699992,54489.86361264 2022-10-12,20:11:59.000,285,11049135,-795,0,1665605518,13037.757790879994,131.1158618699992,54489.77278008 2022-10-12,20:12:00.000,285,11049099,-795,0,1665605519,13037.730845639999,131.1158618699992,54489.77278008 2022-10-12,20:12:01.000,285,11049102,-795,0,1665605520,13037.80494504999,131.13700926000456,54489.89854824001 2022-10-12,20:12:02.000,285,11049107,-795,0,1665605521,13037.80494504999,131.1158618699992,54489.80072856001 2022-10-12,20:12:03.000,285,11049075,-795,0,1665605522,13037.84536290999,131.12291099999857,54489.82168992 2022-10-12,20:12:04.000,285,11049043,-795,0,1665605523,13037.85209922,131.12996012999793,54489.79374144 2022-10-12,20:12:05.000,285,11049116,-795,0,1665605524,13037.899253389995,131.14405839000392,54489.77976720001 2022-10-12,20:12:06.000,285,11049040,-795,0,1665605525,13037.91272601,131.14405839000392,54489.75880584001 2022-10-12,20:12:07.000,285,11049107,-795,0,1665605526,13037.96661648999,131.17225491000136,54489.82867704001 2022-10-12,20:12:08.000,285,11049115,-795,0,1665605527,13038.00703434999,131.15110752000328,54489.89156112 2022-10-12,20:12:09.000,285,11049118,-795,0,1665605528,13038.03397959,131.20750055999815,54489.92649672001 2022-10-12,20:12:10.000,285,11049095,-795,0,1665605529,13038.081133759995,131.22159882000415,54489.86361264 2022-10-12,20:12:11.000,285,11049098,-795,0,1665605530,13038.141760549996,131.23569708000286,54489.97540656001 2022-10-12,20:12:12.000,285,11049112,-795,0,1665605531,13038.18891471999,131.2286479500035,54489.91252248 2022-10-12,20:12:13.000,285,11049066,-795,0,1665605532,13038.15523317,131.27799185999902,54489.87059976 2022-10-12,20:12:14.000,285,11049070,-795,0,1665605533,13038.15523317,131.27094272999966,54489.93348384 2022-10-12,20:12:15.000,285,11049162,-795,0,1665605534,13038.161969479996,131.3273357700018,54489.92649672001 2022-10-12,20:12:16.000,285,11049117,-795,0,1665605535,13038.16870578999,131.32028664000245,54489.96841944001 2022-10-12,20:12:17.000,285,11049100,-795,0,1665605536,13038.13502424,131.3273357700018,54489.91252248 2022-10-12,20:12:18.000,285,11049076,-795,0,1665605537,13038.15523317,131.3273357700018,54489.87758688001 2022-10-12,20:12:19.000,285,11049110,-795,0,1665605538,13038.182178409996,131.3273357700018,54490.06623912001 2022-10-12,20:12:20.000,285,11049023,-795,0,1665605539,13038.15523317,131.35553228999925,54490.03130352 2022-10-12,20:12:21.000,285,11049092,-795,0,1665605540,13038.16870578999,131.36963054999796,54489.954445200005 2022-10-12,20:12:22.000,285,11049096,-795,0,1665605541,13038.1754421,131.3766796800046,54490.003355040004 2022-10-12,20:12:23.000,285,11049087,-795,0,1665605542,13038.182178409996,131.39782707000268,54489.954445200005 2022-10-12,20:12:24.000,285,11049069,-795,0,1665605543,13038.161969479996,131.39782707000268,54489.96841944001 2022-10-12,20:12:25.000,285,11049141,-795,0,1665605544,13038.21585996,131.40487620000204,54489.99636792001 2022-10-12,20:12:26.000,285,11049076,-795,0,1665605545,13038.209123649991,131.3625814199986,54490.024316400006 2022-10-12,20:12:27.000,285,11049062,-795,0,1665605546,13038.263014129996,131.4119253300014,54489.96841944001 2022-10-12,20:12:28.000,285,11049027,-795,0,1665605547,13038.283223059996,131.40487620000204,54490.003355040004 2022-10-12,20:12:29.000,285,11049080,-795,0,1665605548,13038.242805199996,131.3766796800046,54489.79374144 2022-10-12,20:12:30.000,285,11049048,-795,0,1665605549,13038.269750439991,131.4260235900001,54489.87758688001 2022-10-12,20:12:31.000,285,11049077,-795,0,1665605550,13038.330377229991,131.4119253300014,54489.93348384 2022-10-12,20:12:32.000,285,11049093,-795,0,1665605551,13038.23606889,131.41897446000075,54489.80771568001 2022-10-12,20:12:33.000,285,11049082,-795,0,1665605552,13038.364058779996,131.41897446000075,54489.91252248 2022-10-12,20:12:34.000,285,11049104,-795,0,1665605553,13038.384267709996,131.44012184999883,54489.9893808 2022-10-12,20:12:35.000,285,11049119,-795,0,1665605554,13038.370795089992,131.46831837000354,54489.94047096 2022-10-12,20:12:36.000,285,11049023,-795,0,1665605555,13038.391004019992,131.46831837000354,54489.97540656001 2022-10-12,20:12:37.000,285,11049090,-795,0,1665605556,13038.417949260001,131.54585880000377,54489.79374144 2022-10-12,20:12:38.000,285,11049058,-795,0,1665605557,13038.532466529992,131.61635010000464,54489.856625520006 2022-10-12,20:12:39.000,285,11049076,-795,0,1665605558,13038.673929039993,131.58110445000057,54489.96143232 2022-10-12,20:12:40.000,285,11049087,-795,0,1665605559,13038.727819519998,131.52471140999842,54489.96143232 2022-10-12,20:12:41.000,285,11049066,-795,0,1665605560,13038.781709999988,131.45422011000483,54490.024316400006 2022-10-12,20:12:42.000,285,11049089,-795,0,1665605561,13038.768237379998,131.4119253300014,54490.003355040004 2022-10-12,20:12:43.000,285,11049117,-795,0,1665605562,13038.795182619993,131.39782707000268,54489.94047096 2022-10-12,20:12:44.000,285,11049085,-795,0,1665605563,13038.815391549993,131.3625814199986,54490.03829064 2022-10-12,20:12:45.000,285,11049092,-795,0,1665605564,13038.849073099998,131.3484831599999,54490.01034216 2022-10-12,20:12:46.000,285,11049081,-795,0,1665605565,13038.815391549993,131.30618838000373,54489.9893808 2022-10-12,20:12:47.000,285,11049090,-795,0,1665605566,13038.842336789989,131.3484831599999,54489.99636792001 2022-10-12,20:12:48.000,285,11049084,-795,0,1665605567,13038.842336789989,131.35553228999925,54489.96841944001 2022-10-12,20:12:49.000,285,11049130,-795,0,1665605568,13038.889490959999,131.35553228999925,54490.073226240005 2022-10-12,20:12:50.000,285,11049119,-795,0,1665605569,13038.902963579989,131.29209011999774,54490.14309744001 2022-10-12,20:12:51.000,285,11049101,-795,0,1665605570,13038.916436199994,131.3273357700018,54490.09418760001 2022-10-12,20:12:52.000,285,11049106,-795,0,1665605571,13038.936645129994,131.32028664000245,54489.954445200005 2022-10-12,20:12:53.000,285,11049074,-795,0,1665605572,13038.909699889999,131.27094272999966,54489.87059976 2022-10-12,20:12:54.000,285,11049094,-795,0,1665605573,13038.98379929999,131.32028664000245,54489.71688312 2022-10-12,20:12:55.000,285,11049107,-795,0,1665605574,13038.98379929999,131.30618838000373,54489.97540656001 2022-10-12,20:12:56.000,285,11049056,-795,0,1665605575,13038.997271919994,131.35553228999925,54490.04527776001 2022-10-12,20:12:57.000,285,11049064,-795,0,1665605576,13038.956854059994,131.3273357700018,54490.01732928001 2022-10-12,20:12:58.000,285,11049091,-795,0,1665605577,13038.977062989994,131.3132375100031,54490.08021336 2022-10-12,20:12:59.000,285,11049090,-795,0,1665605578,13039.037689779994,131.3273357700018,54490.20598152 2022-10-12,20:13:00.000,285,11049074,-795,0,1665605579,13038.98379929999,131.3132375100031,54490.21296864001 2022-10-12,20:13:01.000,285,11049089,-795,0,1665605580,13038.950117749999,131.27799185999902,54490.10816184 2022-10-12,20:13:02.000,285,11049110,-795,0,1665605581,13038.936645129994,131.27094272999966,54490.15707168 2022-10-12,20:13:03.000,285,11049097,-795,0,1665605582,13038.882754649989,131.25684447000094,54489.94745808001 2022-10-12,20:13:04.000,285,11049072,-795,0,1665605583,13038.923172509989,131.23569708000286,54490.08021336 2022-10-12,20:13:05.000,285,11049058,-795,0,1665605584,13038.98379929999,131.18635317000007,54490.08720048 2022-10-12,20:13:06.000,285,11049094,-795,0,1665605585,13039.02421715999,131.14405839000392,54490.192007280006 2022-10-12,20:13:07.000,285,11049087,-795,0,1665605586,13039.017480849994,131.15110752000328,54490.16405880001 2022-10-12,20:13:08.000,285,11049072,-795,0,1665605587,13039.037689779994,131.10881273999985,54490.14309744001 2022-10-12,20:13:09.000,285,11049062,-795,0,1665605588,13038.977062989994,131.12291099999857,54490.05226488 2022-10-12,20:13:10.000,285,11049053,-795,0,1665605589,13038.977062989994,131.07356709000305,54490.04527776001 2022-10-12,20:13:11.000,285,11049087,-795,0,1665605590,13039.06463501999,131.0524196999977,54490.10117472 2022-10-12,20:13:12.000,285,11049085,-795,0,1665605591,13039.04442608999,131.04537056999834,54490.10816184 2022-10-12,20:13:13.000,285,11049075,-795,0,1665605592,13039.030953469999,131.03127230999962,54490.10816184 2022-10-12,20:13:14.000,285,11049141,-795,0,1665605593,13039.0511624,130.9819284000041,54490.10816184 2022-10-12,20:13:15.000,285,11049049,-795,0,1665605594,13039.098316569994,131.01012492000154,54490.1989944 2022-10-12,20:13:16.000,285,11049079,-795,0,1665605595,13039.0511624,130.93963362000068,54490.21296864001 2022-10-12,20:13:17.000,285,11049040,-795,0,1665605596,13039.078107639994,130.92553536000196,54490.16405880001 2022-10-12,20:13:18.000,285,11049127,-795,0,1665605597,13039.04442608999,130.93258449000132,54490.09418760001 2022-10-12,20:13:19.000,285,11049110,-795,0,1665605598,13039.04442608999,130.8902897099979,54490.003355040004 2022-10-12,20:13:20.000,285,11049112,-795,0,1665605599,13039.098316569994,130.9184862300026,54490.1291232 2022-10-12,20:13:21.000,285,11049124,-795,0,1665605600,13039.14547073999,130.96078100999875,54490.171045920004 2022-10-12,20:13:22.000,285,11049111,-795,0,1665605601,13039.179152289995,130.93963362000068,54490.26187848001 2022-10-12,20:13:23.000,285,11049091,-795,0,1665605602,13039.22630645999,130.9819284000041,54490.20598152 2022-10-12,20:13:24.000,285,11049089,-795,0,1665605603,13039.2532517,131.00307579000219,54490.171045920004 2022-10-12,20:13:25.000,285,11049104,-795,0,1665605604,13039.259988009995,130.97487927000475,54490.10117472 2022-10-12,20:13:26.000,285,11049133,-795,0,1665605605,13039.320614799995,130.99602666000283,54490.17803304 2022-10-12,20:13:27.000,285,11049119,-795,0,1665605606,13039.38797789999,131.0171740500009,54490.21296864001 2022-10-12,20:13:28.000,285,11049084,-795,0,1665605607,13039.37450528,131.04537056999834,54490.11514896001 2022-10-12,20:13:29.000,285,11049101,-795,0,1665605608,13039.40818682999,131.13700926000456,54490.1989944 2022-10-12,20:13:30.000,285,11049091,-795,0,1665605609,13039.502495169996,131.08766535000177,54490.2688656 2022-10-12,20:13:31.000,285,11049099,-795,0,1665605610,13039.576594580001,131.1158618699992,54490.289826960005 2022-10-12,20:13:32.000,285,11049102,-795,0,1665605611,13039.603539819997,131.12996012999793,54490.28283984001 2022-10-12,20:13:33.000,285,11049098,-795,0,1665605612,13039.536176720001,131.15815665000264,54490.11514896001 2022-10-12,20:13:34.000,285,11049117,-795,0,1665605613,13039.684375539997,131.12291099999857,54490.192007280006 2022-10-12,20:13:35.000,285,11049081,-795,0,1665605614,13039.724793399997,131.15815665000264,54490.23393000001 2022-10-12,20:13:36.000,285,11049065,-795,0,1665605615,13039.765211259997,131.15815665000264,54490.2688656 2022-10-12,20:13:37.000,285,11049118,-795,0,1665605616,13039.778683880002,131.15815665000264,54490.192007280006 2022-10-12,20:13:38.000,285,11049079,-795,0,1665605617,13039.832574359993,131.12291099999857,54490.21995576 2022-10-12,20:13:39.000,285,11049112,-795,0,1665605618,13039.933619009993,131.10881273999985,54490.338736800004 2022-10-12,20:13:40.000,285,11049091,-795,0,1665605619,13039.899937460003,131.1158618699992,54490.31078832001 2022-10-12,20:13:41.000,285,11049088,-795,0,1665605620,13039.899937460003,131.13700926000456,54490.35271104001 2022-10-12,20:13:42.000,285,11049077,-795,0,1665605621,13039.920146390003,131.1158618699992,54490.35271104001 2022-10-12,20:13:43.000,285,11049130,-795,0,1665605622,13039.913410079993,131.12996012999793,54490.27585272 2022-10-12,20:13:44.000,285,11049096,-795,0,1665605623,13039.933619009993,131.12291099999857,54490.32476256 2022-10-12,20:13:45.000,285,11049138,-795,0,1665605624,13039.980773179988,131.165205780002,54490.45053072001 2022-10-12,20:13:46.000,285,11049086,-795,0,1665605625,13039.987509489998,131.13700926000456,54490.43655648 2022-10-12,20:13:47.000,285,11049079,-795,0,1665605626,13040.014454729993,131.14405839000392,54490.49944056001 2022-10-12,20:13:48.000,285,11049111,-795,0,1665605627,13039.953827939993,131.13700926000456,54490.34572392 2022-10-12,20:13:49.000,285,11049099,-795,0,1665605628,13039.974036869993,131.17225491000136,54490.41559512 2022-10-12,20:13:50.000,285,11049055,-795,0,1665605629,13040.007718419998,131.15815665000264,54490.41559512 2022-10-12,20:13:51.000,285,11049099,-795,0,1665605630,13040.027927349998,131.17225491000136,54490.49944056001 2022-10-12,20:13:52.000,285,11049126,-795,0,1665605631,13040.081817829989,131.14405839000392,54490.54835040001 2022-10-12,20:13:53.000,285,11049065,-795,0,1665605632,13040.061608899989,131.165205780002,54490.457517840005 2022-10-12,20:13:54.000,285,11049117,-795,0,1665605633,13040.108763069999,131.15815665000264,54490.45053072001 2022-10-12,20:13:55.000,285,11049132,-795,0,1665605634,13040.155917239994,131.17225491000136,54490.59027312 2022-10-12,20:13:56.000,285,11049083,-795,0,1665605635,13040.27043451,131.15110752000328,54490.576298880005 2022-10-12,20:13:57.000,285,11049127,-795,0,1665605636,13040.256961889994,131.18635317000007,54490.54835040001 2022-10-12,20:13:58.000,285,11049054,-795,0,1665605637,13040.337797609995,131.2004514299988,54490.46450496 2022-10-12,20:13:59.000,285,11049106,-795,0,1665605638,13040.38495177999,131.17930404000072,54490.43655648 2022-10-12,20:14:00.000,285,11049088,-795,0,1665605639,13040.479260119995,131.165205780002,54490.53437616 2022-10-12,20:14:01.000,285,11049128,-795,0,1665605640,13040.55335953,131.17930404000072,54490.68809280001 2022-10-12,20:14:02.000,285,11049089,-795,0,1665605641,13040.600513699996,131.19340229999943,54490.52040192001 2022-10-12,20:14:03.000,285,11049109,-795,0,1665605642,13040.62745893999,131.15110752000328,54490.59027312 2022-10-12,20:14:04.000,285,11049090,-795,0,1665605643,13040.708294659991,131.17225491000136,54490.527389040006 2022-10-12,20:14:05.000,285,11049079,-795,0,1665605644,13040.661140489996,131.15110752000328,54490.64617008001 2022-10-12,20:14:06.000,285,11049094,-795,0,1665605645,13040.688085729991,131.15110752000328,54490.56931176001 2022-10-12,20:14:07.000,285,11049057,-795,0,1665605646,13040.661140489996,131.15815665000264,54490.52040192001 2022-10-12,20:14:08.000,285,11049115,-795,0,1665605647,13040.63419525,131.15110752000328,54490.47149208001 2022-10-12,20:14:09.000,285,11049150,-795,0,1665605648,13040.667876799991,131.18635317000007,54490.583286 2022-10-12,20:14:10.000,285,11049056,-795,0,1665605649,13040.661140489996,131.19340229999943,54490.674118560004 2022-10-12,20:14:11.000,285,11049064,-795,0,1665605650,13040.600513699996,131.22159882000415,54490.71604128001 2022-10-12,20:14:12.000,285,11049092,-795,0,1665605651,13040.58704107999,131.24979534000158,54490.66713144001 2022-10-12,20:14:13.000,285,11049102,-795,0,1665605652,13040.45231488,131.33438490000117,54490.59726024001 2022-10-12,20:14:14.000,285,11049060,-795,0,1665605653,13040.43210595,131.32028664000245,54490.56931176001 2022-10-12,20:14:15.000,285,11049063,-795,0,1665605654,13040.44557856999,131.40487620000204,54490.61123448 2022-10-12,20:14:16.000,285,11049088,-795,0,1665605655,13040.45231488,131.4753675000029,54490.66713144001 2022-10-12,20:14:17.000,285,11049049,-795,0,1665605656,13040.39168809,131.5388096700044,54490.61123448 2022-10-12,20:14:18.000,285,11049079,-795,0,1665605657,13040.418633329995,131.623399230004,54490.68809280001 2022-10-12,20:14:19.000,285,11049090,-795,0,1665605658,13040.398424399995,131.6586448800008,54490.61822160001 2022-10-12,20:14:20.000,285,11049038,-795,0,1665605659,13040.49273274,131.77143095999782,54490.68809280001 2022-10-12,20:14:21.000,285,11049090,-795,0,1665605660,13040.48599642999,131.8207748700006,54490.66713144001 2022-10-12,20:14:22.000,285,11049078,-795,0,1665605661,13040.57356846,131.9194626899989,54490.70206704 2022-10-12,20:14:23.000,285,11049055,-795,0,1665605662,13040.56683214999,132.0322487700032,54490.66713144001 2022-10-12,20:14:24.000,285,11049071,-795,0,1665605663,13040.61398632,132.1168383300028,54490.60424736 2022-10-12,20:14:25.000,285,11049120,-795,0,1665605664,13040.741976209996,132.17323136999767,54490.743989760005 2022-10-12,20:14:26.000,285,11049086,-795,0,1665605665,13040.883438719997,132.22257528000046,54490.83482232001 2022-10-12,20:14:27.000,285,11049071,-795,0,1665605666,13040.964274439997,132.30716484000004,54490.78591248001 2022-10-12,20:14:28.000,285,11049087,-795,0,1665605667,13041.105736949998,132.35650875000283,54490.79988672 2022-10-12,20:14:29.000,285,11049040,-795,0,1665605668,13041.125945879998,132.43404918000306,54490.76495112001 2022-10-12,20:14:30.000,285,11049104,-795,0,1665605669,13041.274144699993,132.49044221999793,54490.8977064 2022-10-12,20:14:31.000,285,11049087,-795,0,1665605670,13041.408870899999,132.53273700000136,54490.91866776 2022-10-12,20:14:32.000,285,11049116,-795,0,1665605671,13041.476233999994,132.56798264999816,54490.9675776 2022-10-12,20:14:33.000,285,11049103,-795,0,1665605672,13041.52338816999,132.56798264999816,54490.90469352001 2022-10-12,20:14:34.000,285,11049128,-795,0,1665605673,13041.52338816999,132.60322830000223,54490.89071928 2022-10-12,20:14:35.000,285,11049092,-795,0,1665605674,13041.62443281999,132.59617917000287,54491.06539728 2022-10-12,20:14:36.000,285,11049091,-795,0,1665605675,13041.698532229995,132.55388438999944,54491.05841016 2022-10-12,20:14:37.000,285,11049073,-795,0,1665605676,13041.70526853999,132.5609335199988,54491.02347456001 2022-10-12,20:14:38.000,285,11049102,-795,0,1665605677,13041.70526853999,132.53978613000072,54490.9675776 2022-10-12,20:14:39.000,285,11049092,-795,0,1665605678,13041.67158699,132.525687870002,54491.00251320001 2022-10-12,20:14:40.000,285,11049101,-795,0,1665605679,13041.738950089995,132.48339308999857,54491.05142304001 2022-10-12,20:14:41.000,285,11049102,-795,0,1665605680,13041.759159019995,132.44814744000178,54491.14924272001 2022-10-12,20:14:42.000,285,11049114,-795,0,1665605681,13041.74568639999,132.398803529999,54491.14225560001 2022-10-12,20:14:43.000,285,11049087,-795,0,1665605682,13041.71200485,132.37060701000155,54491.128281360005 2022-10-12,20:14:44.000,285,11049066,-795,0,1665605683,13041.72547746999,132.27191919000325,54491.14225560001 2022-10-12,20:14:45.000,285,11049080,-795,0,1665605684,13041.75242271,132.22257528000046,54491.128281360005 2022-10-12,20:14:46.000,285,11049075,-755,0,1665605685,13041.74568639999,132.10274007000407,54491.17020408001 2022-10-12,20:14:47.000,285,11049131,-795,0,1665605686,13041.68505960999,132.05339616000128,54491.09334576 2022-10-12,20:14:48.000,285,11049119,-795,0,1665605687,13041.718741159995,131.97585573000106,54491.10732 2022-10-12,20:14:49.000,285,11049079,-795,0,1665605688,13041.738950089995,131.84897138999804,54491.24007528001 2022-10-12,20:14:50.000,285,11049080,-795,0,1665605689,13041.75242271,131.70798879000358,54491.26103664 2022-10-12,20:14:51.000,285,11049097,-635,0,1665605690,13041.74568639999,131.609300969998,54491.24007528001 2022-10-12,20:14:52.000,285,11049076,-795,0,1665605691,13041.67158699,131.5106131499997,54491.177191200004 2022-10-12,20:14:53.000,285,11049117,-795,0,1665605692,13041.536860789995,131.4119253300014,54491.13526848 2022-10-12,20:14:54.000,285,11049094,-795,0,1665605693,13041.456025069994,131.24274621000222,54491.198152560006 2022-10-12,20:14:55.000,285,11049104,-795,0,1665605694,13041.361716729989,131.12996012999793,54491.19116544001 2022-10-12,20:14:56.000,285,11049065,-795,0,1665605695,13041.253935769993,130.98897753000347,54491.18417832 2022-10-12,20:14:57.000,285,11049091,-795,0,1665605696,13041.139418500003,130.88324057999853,54491.247062400005 2022-10-12,20:14:58.000,285,11049028,-795,0,1665605697,13040.984483369997,130.74225798000407,54491.16321696 2022-10-12,20:14:59.000,285,11049141,-795,0,1665605698,13040.795866690001,130.61537364000105,54491.14924272001 2022-10-12,20:15:00.000,285,11049084,-795,0,1665605699,13040.647667869991,130.48848929999804,54491.20513968 2022-10-12,20:15:01.000,285,11049106,-795,0,1665605700,13040.438842259995,130.3616049600023,54491.14225560001 2022-10-12,20:15:02.000,285,11049108,-795,0,1665605701,13040.27043451,130.26996627000335,54491.128281360005 2022-10-12,20:15:03.000,285,11049090,-795,0,1665605702,13040.048136279998,130.15718018999905,54490.98853896 2022-10-12,20:15:04.000,285,11049087,-795,0,1665605703,13039.846046979997,130.0655415000001,54490.93264200001 2022-10-12,20:15:05.000,285,11049090,-795,0,1665605704,13039.731529709992,129.88226412000222,54490.94661624 2022-10-12,20:15:06.000,285,11049114,-795,0,1665605705,13039.704584469997,129.71308500000305,54490.960590480005 2022-10-12,20:15:07.000,285,11049139,-795,0,1665605706,13039.751738639992,129.58620066000003,54490.90469352001 2022-10-12,20:15:08.000,285,11049086,-795,0,1665605707,13039.852783289993,129.64964283000154,54490.79988672 2022-10-12,20:15:09.000,285,11049070,-795,0,1665605708,13039.798892810002,129.74128152000048,54490.78591248001 2022-10-12,20:15:10.000,285,11049089,-795,0,1665605709,13039.785420189997,129.76947803999792,54490.841809440004 2022-10-12,20:15:11.000,285,11049074,-795,0,1665605710,13039.758474950002,129.81177282000135,54490.792899600005 2022-10-12,20:15:12.000,285,11049089,-795,0,1665605711,13039.731529709992,129.81177282000135,54490.77892536 2022-10-12,20:15:13.000,285,11049155,-795,0,1665605712,13039.785420189997,129.85406760000478,54490.73001552 2022-10-12,20:15:14.000,285,11049080,-795,0,1665605713,13039.852783289993,129.89636238000094,54490.695079920006 2022-10-12,20:15:15.000,285,11049119,-795,0,1665605714,13039.906673769998,129.92455889999837,54490.88373216001 2022-10-12,20:15:16.000,285,11049082,-795,0,1665605715,13040.034663659993,130.02324672000395,54490.68809280001 2022-10-12,20:15:17.000,285,11049116,-795,0,1665605716,13040.102026759989,130.00914845999796,54490.757964 2022-10-12,20:15:18.000,285,11049096,-795,0,1665605717,13040.162653549989,130.0866888899982,54490.583286 2022-10-12,20:15:19.000,285,11049100,-795,0,1665605718,13040.256961889994,130.1148854100029,54490.6531572 2022-10-12,20:15:20.000,285,11049120,-795,0,1665605719,13040.398424399995,130.2135732300012,54490.73700264001 2022-10-12,20:15:21.000,285,11049078,-795,0,1665605720,13040.47252381,130.26996627000335,54490.792899600005 2022-10-12,20:15:22.000,285,11049109,-795,0,1665605721,13040.539886909995,130.2981627900008,54490.73700264001 2022-10-12,20:15:23.000,285,11049072,-795,0,1665605722,13040.5331506,130.36865409000166,54490.7230284 2022-10-12,20:15:24.000,285,11049063,-795,0,1665605723,13040.580304769996,130.41799800000445,54490.757964 2022-10-12,20:15:25.000,285,11049033,-795,0,1665605724,13040.580304769996,130.45324365000124,54490.7230284 2022-10-12,20:15:26.000,285,11049112,-795,0,1665605725,13040.580304769996,130.54488234000019,54490.757964 2022-10-12,20:15:27.000,285,11049074,-795,0,1665605726,13040.580304769996,130.62947189999977,54490.695079920006 2022-10-12,20:15:28.000,285,11049135,-795,0,1665605727,13040.539886909995,130.65061928999785,54490.64617008001 2022-10-12,20:15:29.000,285,11049104,-795,0,1665605728,13040.50620535999,130.69996320000064,54490.76495112001 2022-10-12,20:15:30.000,285,11049065,-795,0,1665605729,13040.51294167,130.72111058999872,54490.81386096001 2022-10-12,20:15:31.000,285,11049121,-795,0,1665605730,13040.51294167,130.74930711000343,54490.87674504 2022-10-12,20:15:32.000,285,11049109,-795,0,1665605731,13040.43210595,130.82684754000366,54490.86975792 2022-10-12,20:15:33.000,285,11049107,-795,0,1665605732,13040.32432498999,130.86209319000045,54490.71604128001 2022-10-12,20:15:34.000,285,11049101,-795,0,1665605733,13040.337797609995,130.8902897099979,54490.8278352 2022-10-12,20:15:35.000,285,11049051,-795,0,1665605734,13040.22328033999,130.94668275000004,54490.55533752 2022-10-12,20:15:36.000,285,11049125,-795,0,1665605735,13040.30411605999,130.99602666000283,54490.71604128001 2022-10-12,20:15:37.000,285,11049043,-795,0,1665605736,13040.358006539995,130.99602666000283,54490.95360336001 2022-10-12,20:15:38.000,285,11049104,-795,0,1665605737,13040.34453391999,131.02422318000026,54490.911680640005 2022-10-12,20:15:39.000,285,11049123,-795,0,1665605738,13040.3310613,131.0665179600037,54490.92565488 2022-10-12,20:15:40.000,285,11049106,-795,0,1665605739,13040.230016649999,131.0524196999977,54490.77892536 2022-10-12,20:15:41.000,285,11049129,-795,0,1665605740,13040.28390712999,131.02422318000026,54490.89071928 2022-10-12,20:15:42.000,285,11049110,-795,0,1665605741,13040.26369819999,130.98897753000347,54490.89071928 2022-10-12,20:15:43.000,285,11049046,-795,0,1665605742,13040.26369819999,130.91143710000324,54490.83482232001 2022-10-12,20:15:44.000,285,11049074,-795,0,1665605743,13040.230016649999,130.87619144999917,54490.84879656 2022-10-12,20:15:45.000,285,11049106,-795,0,1665605744,13040.3310613,130.79865101999894,54490.86975792 2022-10-12,20:15:46.000,285,11049115,-795,0,1665605745,13040.358006539995,130.74930711000343,54490.92565488 2022-10-12,20:15:47.000,285,11049072,-795,0,1665605746,13040.37147916,130.67881581000256,54490.9675776 2022-10-12,20:15:48.000,285,11049082,-795,0,1665605747,13040.297379749994,130.56602972999826,54490.84879656 2022-10-12,20:15:49.000,285,11049060,-795,0,1665605748,13040.29064344,130.46734190999996,54490.8977064 2022-10-12,20:15:50.000,285,11049076,-795,0,1665605749,13040.24348926999,130.36865409000166,54490.88373216001 2022-10-12,20:15:51.000,285,11049104,-795,0,1665605750,13040.18286247999,130.26996627000335,54490.85578368001 2022-10-12,20:15:52.000,285,11049101,-795,0,1665605751,13040.068345209998,130.1642293199984,54490.86975792 2022-10-12,20:15:53.000,285,11049094,-795,0,1665605752,13039.940355319988,130.10783628000354,54490.792899600005 2022-10-12,20:15:54.000,285,11049123,-795,0,1665605753,13039.825838049997,129.98800106999988,54490.674118560004 2022-10-12,20:15:55.000,285,11049113,-795,0,1665605754,13039.691111849992,129.92455889999837,54490.841809440004 2022-10-12,20:15:56.000,285,11049082,-795,0,1665605755,13039.522704099996,129.8188219500007,54490.757964 2022-10-12,20:15:57.000,285,11049114,-795,0,1665605756,13039.28693324999,129.74128152000048,54490.674118560004 2022-10-12,20:15:58.000,285,11049089,-795,0,1665605757,13039.13199812,129.66374109000026,54490.56931176001 2022-10-12,20:15:59.000,285,11049079,-795,0,1665605758,13038.970326679999,129.6073480499981,54490.457517840005 2022-10-12,20:16:00.000,285,11049097,-795,0,1665605759,13038.869282029998,129.5580041400026,54490.506427680004 2022-10-12,20:16:01.000,285,11049123,-795,0,1665605760,13038.788446309998,129.53685675000452,54490.52040192001 2022-10-12,20:16:02.000,285,11049117,-795,0,1665605761,13038.673929039993,129.48751284000173,54490.46450496 2022-10-12,20:16:03.000,285,11049083,-795,0,1665605762,13038.620038560002,129.48751284000173,54490.359698160006 2022-10-12,20:16:04.000,285,11049109,-795,0,1665605763,13038.586357009997,129.4945619700011,54490.359698160006 2022-10-12,20:16:05.000,285,11049091,-795,0,1665605764,13038.498784980002,129.4945619700011,54490.3736724 2022-10-12,20:16:06.000,285,11049106,-795,0,1665605765,13038.498784980002,129.48751284000173,54490.27585272 2022-10-12,20:16:07.000,285,11049091,-795,0,1665605766,13038.438158190002,129.51570935999916,54490.171045920004 2022-10-12,20:16:08.000,285,11049101,-795,0,1665605767,13038.465103429997,129.48751284000173,54490.10816184 2022-10-12,20:16:09.000,285,11049084,-795,0,1665605768,13038.532466529992,129.5086602299998,54490.16405880001 2022-10-12,20:16:10.000,285,11049084,-795,0,1665605769,13038.572884389992,129.4945619700011,54490.16405880001 2022-10-12,20:16:11.000,285,11049099,-795,0,1665605770,13038.680665350003,129.48751284000173,54490.171045920004 2022-10-12,20:16:12.000,285,11049059,-795,0,1665605771,13038.741292139988,129.4945619700011,54490.171045920004 2022-10-12,20:16:13.000,285,11049090,-795,0,1665605772,13038.734555829993,129.48751284000173,54490.06623912001 2022-10-12,20:16:14.000,285,11049068,-795,0,1665605773,13038.869282029998,129.41702154000086,54490.073226240005 2022-10-12,20:16:15.000,285,11049085,-795,0,1665605774,13038.936645129994,129.46636545000365,54490.04527776001 2022-10-12,20:16:16.000,285,11049086,-795,0,1665605775,13039.057898709994,129.43111979999958,54490.16405880001 2022-10-12,20:16:17.000,285,11049103,-795,0,1665605776,13039.18588859999,129.43111979999958,54490.14309744001 2022-10-12,20:16:18.000,285,11049098,-795,0,1665605777,13039.30714217999,129.32538285000192,54490.15008456 2022-10-12,20:16:19.000,285,11049126,-795,0,1665605778,13039.381241589996,129.3606284999987,54490.23393000001 2022-10-12,20:16:20.000,285,11049108,-795,0,1665605779,13039.40818682999,129.31833372000256,54490.1989944 2022-10-12,20:16:21.000,285,11049111,-795,0,1665605780,13039.509231479991,129.33948111000063,54490.240917120005 2022-10-12,20:16:22.000,285,11049120,-795,0,1665605781,13039.489022549991,129.27603893999913,54490.2688656 2022-10-12,20:16:23.000,285,11049078,-795,0,1665605782,13039.489022549991,129.3112845900032,54490.13611032001 2022-10-12,20:16:24.000,285,11049074,-795,0,1665605783,13039.43513207,129.28308806999848,54490.289826960005 2022-10-12,20:16:25.000,285,11049082,-795,0,1665605784,13039.47554993,129.28308806999848,54490.2688656 2022-10-12,20:16:26.000,285,11049059,-795,0,1665605785,13039.40818682999,129.27603893999913,54490.33174968001 2022-10-12,20:16:27.000,285,11049079,-795,0,1665605786,13039.428395759991,129.3112845900032,54490.22694288 2022-10-12,20:16:28.000,285,11049040,-795,0,1665605787,13039.34756003999,129.35357936999935,54490.05226488 2022-10-12,20:16:29.000,285,11049059,-795,0,1665605788,13039.38797789999,129.4099724100015,54490.08021336 2022-10-12,20:16:30.000,285,11049070,-795,0,1665605789,13039.43513207,129.4452180599983,54490.11514896001 2022-10-12,20:16:31.000,285,11049103,-795,0,1665605790,13039.462077309996,129.41702154000086,54490.16405880001 2022-10-12,20:16:32.000,285,11049064,-795,0,1665605791,13039.462077309996,129.36767762999807,54490.14309744001 2022-10-12,20:16:33.000,285,11049106,-795,0,1665605792,13039.455341,129.3747267600047,54490.14309744001 2022-10-12,20:16:34.000,285,11049094,-795,0,1665605793,13039.468813619991,129.32538285000192,54490.14309744001 2022-10-12,20:16:35.000,285,11049104,-795,0,1665605794,13039.489022549991,129.33243198000127,54490.25489136 2022-10-12,20:16:36.000,285,11049118,-795,0,1665605795,13039.428395759991,129.33948111000063,54490.024316400006 2022-10-12,20:16:37.000,285,11049095,-795,0,1665605796,13039.421659449996,129.32538285000192,54490.11514896001 2022-10-12,20:16:38.000,285,11049089,-795,0,1665605797,13039.37450528,129.33948111000063,54490.059252 2022-10-12,20:16:39.000,285,11049079,-795,0,1665605798,13039.39471421,129.30423546000384,54490.122136080005 2022-10-12,20:16:40.000,285,11049114,-795,0,1665605799,13039.36776896999,129.33243198000127,54490.08720048 2022-10-12,20:16:41.000,285,11049078,-795,0,1665605800,13039.361032659996,129.31833372000256,54490.171045920004 2022-10-12,20:16:42.000,285,11049053,-795,0,1665605801,13039.361032659996,129.24079329000233,54490.14309744001 2022-10-12,20:16:43.000,285,11049098,-795,0,1665605802,13039.31387849,129.27603893999913,54490.1291232 2022-10-12,20:16:44.000,285,11049068,-795,0,1665605803,13039.28693324999,129.26898980999977,54490.16405880001 2022-10-12,20:16:45.000,285,11049111,-795,0,1665605804,13039.219570149995,129.20554763999826,54490.06623912001 2022-10-12,20:16:46.000,285,11049081,-795,0,1665605805,13039.15220705,129.19144937999954,54490.10816184 2022-10-12,20:16:47.000,285,11049105,-795,0,1665605806,13039.04442608999,129.18440025000018,54490.01732928001 2022-10-12,20:16:48.000,285,11049115,-795,0,1665605807,13038.956854059994,129.1632528600021,54489.954445200005 2022-10-12,20:16:49.000,285,11049080,-795,0,1665605808,13038.869282029998,129.1139089499993,54489.9893808 2022-10-12,20:16:50.000,285,11049098,-795,0,1665605809,13038.869282029998,129.13505634000467,54490.04527776001 2022-10-12,20:16:51.000,285,11049110,-795,0,1665605810,13038.889490959999,129.09276156000124,54490.059252 2022-10-12,20:16:52.000,285,11049044,-795,0,1665605811,13038.869282029998,129.12800720999803,54489.97540656001 2022-10-12,20:16:53.000,285,11049062,-795,0,1665605812,13038.862545719989,129.1139089499993,54489.87758688001 2022-10-12,20:16:54.000,285,11048969,-795,0,1665605813,13038.916436199994,129.07161417000316,54489.80771568001 2022-10-12,20:16:55.000,285,11049077,-795,0,1665605814,13038.98379929999,129.12095807999867,54489.9195096 2022-10-12,20:16:56.000,285,11049067,-715,0,1665605815,13038.970326679999,129.12800720999803,54489.82168992 2022-10-12,20:16:57.000,285,11049099,-795,0,1665605816,13039.10505287999,129.14915460000338,54489.89854824001 2022-10-12,20:16:58.000,285,11049084,-795,0,1665605817,13039.138734429995,129.18440025000018,54489.91252248 2022-10-12,20:16:59.000,285,11049054,-795,0,1665605818,13039.259988009995,129.19144937999954,54490.01034216 2022-10-12,20:17:00.000,285,11049080,-795,0,1665605819,13039.31387849,129.25489155000105,54489.99636792001 2022-10-12,20:17:01.000,285,11049075,-795,0,1665605820,13039.30714217999,129.29013719999784,54489.94047096 2022-10-12,20:17:02.000,285,11049094,-795,0,1665605821,13039.33408742,129.38177589000406,54490.01732928001 2022-10-12,20:17:03.000,285,11049107,-795,0,1665605822,13039.37450528,129.43111979999958,54489.92649672001 2022-10-12,20:17:04.000,285,11049066,-795,0,1665605823,13039.300405869995,129.5086602299998,54489.96143232 2022-10-12,20:17:05.000,285,11049070,-795,0,1665605824,13039.320614799995,129.61439718000474,54490.06623912001 2022-10-12,20:17:06.000,285,11049070,-795,0,1665605825,13039.280196939995,129.71308500000305,54490.122136080005 2022-10-12,20:17:07.000,285,11049071,-795,0,1665605826,13039.219570149995,129.78357630000392,54490.06623912001 2022-10-12,20:17:08.000,285,11049030,-795,0,1665605827,13039.08484394999,129.8681658600035,54490.04527776001 2022-10-12,20:17:09.000,285,11049062,-795,0,1665605828,13039.030953469999,129.93865716000437,54490.08021336 2022-10-12,20:17:10.000,285,11049096,-795,0,1665605829,13038.96359036999,130.0302958500033,54490.13611032001 2022-10-12,20:17:11.000,285,11049072,-795,0,1665605830,13038.889490959999,130.09373802000482,54490.15707168 2022-10-12,20:17:12.000,285,11049104,-795,0,1665605831,13038.788446309998,130.22062236000056,54490.13611032001 2022-10-12,20:17:13.000,285,11049149,-795,0,1665605832,13038.741292139988,130.248818879998,54490.11514896001 2022-10-12,20:17:14.000,285,11049094,-795,0,1665605833,13038.646983799998,130.28406453000207,54490.16405880001 2022-10-12,20:17:15.000,285,11049078,-795,0,1665605834,13038.687401659998,130.34045757000422,54490.21296864001 2022-10-12,20:17:16.000,285,11049122,-795,0,1665605835,13038.620038560002,130.43209626000316,54490.20598152 2022-10-12,20:17:17.000,285,11049051,-795,0,1665605836,13038.613302249993,130.45324365000124,54490.23393000001 2022-10-12,20:17:18.000,285,11049127,-795,0,1665605837,13038.532466529992,130.47439103999932,54490.15008456 2022-10-12,20:17:19.000,285,11049120,-795,0,1665605838,13038.525730219997,130.5096366900034,54490.14309744001 2022-10-12,20:17:20.000,285,11049101,-795,0,1665605839,13038.559411770002,130.53783321000083,54490.289826960005 2022-10-12,20:17:21.000,285,11049102,-795,0,1665605840,13038.653720109993,130.51668582000275,54490.28283984001 2022-10-12,20:17:22.000,285,11049111,-795,0,1665605841,13038.606565939997,130.5589805999989,54490.2688656 2022-10-12,20:17:23.000,285,11049077,-795,0,1665605842,13038.667192729998,130.53783321000083,54490.192007280006 2022-10-12,20:17:24.000,285,11049113,-795,0,1665605843,13038.646983799998,130.58717712000362,54490.25489136 2022-10-12,20:17:25.000,285,11049113,-795,0,1665605844,13038.700874280003,130.56602972999826,54490.21995576 2022-10-12,20:17:26.000,285,11049067,-795,0,1665605845,13038.673929039993,130.58012799000426,54490.21995576 2022-10-12,20:17:27.000,285,11049065,-795,0,1665605846,13038.774973689993,130.53783321000083,54490.16405880001 2022-10-12,20:17:28.000,285,11049122,-795,0,1665605847,13038.741292139988,130.58012799000426,54490.22694288 2022-10-12,20:17:29.000,285,11049076,-795,0,1665605848,13038.808655239998,130.5589805999989,54490.28283984001 2022-10-12,20:17:30.000,285,11049069,-795,0,1665605849,13038.828864169998,130.53783321000083,54490.34572392 2022-10-12,20:17:31.000,285,11049083,-795,0,1665605850,13038.943381439989,130.54488234000019,54490.22694288 2022-10-12,20:17:32.000,285,11049071,-795,0,1665605851,13038.936645129994,130.47439103999932,54490.39463376 2022-10-12,20:17:33.000,285,11049070,-795,0,1665605852,13039.00400822999,130.49553843000467,54490.21296864001 2022-10-12,20:17:34.000,285,11049123,-795,0,1665605853,13038.96359036999,130.4250471300038,54490.171045920004 2022-10-12,20:17:35.000,285,11049111,-795,0,1665605854,13039.02421715999,130.44619452000188,54490.16405880001 2022-10-12,20:17:36.000,285,11049090,-795,0,1665605855,13039.017480849994,130.43209626000316,54490.24790424 2022-10-12,20:17:37.000,285,11049134,-795,0,1665605856,13039.00400822999,130.35455583000294,54490.26187848001 2022-10-12,20:17:38.000,285,11049080,-795,0,1665605857,13039.037689779994,130.35455583000294,54490.27585272 2022-10-12,20:17:39.000,285,11049085,-795,0,1665605858,13039.118525499995,130.3122610499995,54490.33174968001 2022-10-12,20:17:40.000,285,11049094,-795,0,1665605859,13039.07137133,130.25586801000463,54490.24790424 2022-10-12,20:17:41.000,285,11049072,-795,0,1665605860,13039.08484394999,130.262917140004,54490.22694288 2022-10-12,20:17:42.000,285,11049060,-795,0,1665605861,13039.098316569994,130.22767148999992,54490.28283984001 2022-10-12,20:17:43.000,285,11049103,-795,0,1665605862,13039.118525499995,130.20652410000184,54490.27585272 2022-10-12,20:17:44.000,285,11049083,-795,0,1665605863,13039.13199812,130.1642293199984,54490.38065952001 2022-10-12,20:17:45.000,285,11049026,-795,0,1665605864,13039.17241598,130.15718018999905,54490.4435436 2022-10-12,20:17:46.000,285,11049035,-795,0,1665605865,13039.18588859999,130.1501310599997,54490.38065952001 2022-10-12,20:17:47.000,285,11049053,-795,0,1665605866,13039.158943359995,130.10078715000418,54490.31078832001 2022-10-12,20:17:48.000,285,11049098,-795,0,1665605867,13039.14547073999,130.10783628000354,54490.36668528 2022-10-12,20:17:49.000,285,11049118,-795,0,1665605868,13039.13199812,130.0866888899982,54490.34572392 2022-10-12,20:17:50.000,285,11049056,-795,0,1665605869,13039.14547073999,130.0655415000001,54490.38065952001 2022-10-12,20:17:51.000,285,11049091,-795,0,1665605870,13039.12526180999,130.09373802000482,54490.35271104001 2022-10-12,20:17:52.000,285,11049084,-795,0,1665605871,13039.098316569994,130.05849237000075,54490.3736724 2022-10-12,20:17:53.000,285,11049086,-795,0,1665605872,13039.010744539999,130.0514432400014,54490.33174968001 2022-10-12,20:17:54.000,285,11049118,-795,0,1665605873,13038.977062989994,130.0302958500033,54490.36668528 2022-10-12,20:17:55.000,285,11049093,-795,0,1665605874,13039.00400822999,130.0020993299986,54490.40162088001 2022-10-12,20:17:56.000,285,11049075,-795,0,1665605875,13038.977062989994,129.9668536800018,54490.41559512 2022-10-12,20:17:57.000,285,11049093,-795,0,1665605876,13038.956854059994,129.93160802999773,54490.38065952001 2022-10-12,20:17:58.000,285,11049090,-795,0,1665605877,13038.990535609999,129.93160802999773,54490.38065952001 2022-10-12,20:17:59.000,285,11049107,-795,0,1665605878,13038.876018339994,129.91750976999901,54490.28283984001 2022-10-12,20:18:00.000,285,11049052,-795,0,1665605879,13038.876018339994,129.9034115100003,54490.33174968001 2022-10-12,20:18:01.000,285,11049113,-795,0,1665605880,13038.876018339994,129.89636238000094,54490.408608000005 2022-10-12,20:18:02.000,285,11049090,-795,0,1665605881,13038.869282029998,129.8399693399988,54490.41559512 2022-10-12,20:18:03.000,285,11049113,-795,0,1665605882,13038.788446309998,129.83292020999943,54490.32476256 2022-10-12,20:18:04.000,285,11049057,-795,0,1665605883,13038.748028449998,129.8399693399988,54490.36668528 2022-10-12,20:18:05.000,285,11049104,-795,0,1665605884,13038.761501069988,129.85406760000478,54490.36668528 2022-10-12,20:18:06.000,285,11049109,-795,0,1665605885,13038.646983799998,129.84701846999815,54490.28283984001 2022-10-12,20:18:07.000,285,11049103,-795,0,1665605886,13038.660456420002,129.88931325000158,54490.36668528 2022-10-12,20:18:08.000,285,11049074,-795,0,1665605887,13038.613302249993,129.87521499000286,54490.2688656 2022-10-12,20:18:09.000,285,11049070,-795,0,1665605888,13038.620038560002,129.91750976999901,54490.31777544 2022-10-12,20:18:10.000,285,11049106,-795,0,1665605889,13038.626774869997,129.86111673000414,54490.35271104001 2022-10-12,20:18:11.000,285,11049083,-795,0,1665605890,13038.572884389992,129.88931325000158,54490.40162088001 2022-10-12,20:18:12.000,285,11049112,-795,0,1665605891,13038.606565939997,129.88226412000222,54490.31078832001 2022-10-12,20:18:13.000,285,11049072,-795,0,1665605892,13038.566148079997,129.88931325000158,54490.21995576 2022-10-12,20:18:14.000,285,11049089,-795,0,1665605893,13038.593093319992,129.89636238000094,54490.240917120005 2022-10-12,20:18:15.000,285,11049094,-795,0,1665605894,13038.646983799998,129.88931325000158,54490.30380120001 2022-10-12,20:18:16.000,285,11049086,-795,0,1665605895,13038.606565939997,129.87521499000286,54490.338736800004 2022-10-12,20:18:17.000,285,11049090,-795,0,1665605896,13038.613302249993,129.9034115100003,54490.24790424 2022-10-12,20:18:18.000,285,11049135,-795,0,1665605897,13038.660456420002,129.9034115100003,54490.28283984001 2022-10-12,20:18:19.000,285,11049071,-795,0,1665605898,13038.673929039993,129.92455889999837,54490.27585272 2022-10-12,20:18:20.000,285,11049071,-795,0,1665605899,13038.673929039993,129.91046063999966,54490.240917120005 2022-10-12,20:18:21.000,285,11049058,-795,0,1665605900,13038.687401659998,129.91750976999901,54490.21995576 2022-10-12,20:18:22.000,285,11049087,-795,0,1665605901,13038.714346899993,129.8681658600035,54490.24790424 2022-10-12,20:18:23.000,285,11049074,-795,0,1665605902,13038.620038560002,129.84701846999815,54490.122136080005 2022-10-12,20:18:24.000,285,11049089,-795,0,1665605903,13038.680665350003,129.86111673000414,54490.10816184 2022-10-12,20:18:25.000,285,11049073,-795,0,1665605904,13038.700874280003,129.83292020999943,54490.26187848001 2022-10-12,20:18:26.000,285,11049082,-795,0,1665605905,13038.727819519998,129.79767456000263,54490.27585272 2022-10-12,20:18:27.000,285,11049087,-795,0,1665605906,13038.721083209988,129.79767456000263,54490.21995576 2022-10-12,20:18:28.000,285,11049040,-795,0,1665605907,13038.653720109993,129.74128152000048,54490.08720048 2022-10-12,20:18:29.000,285,11049010,-795,0,1665605908,13038.667192729998,129.74128152000048,54490.192007280006 2022-10-12,20:18:30.000,285,11049091,-795,0,1665605909,13038.633511179993,129.6919376099977,54490.10816184 2022-10-12,20:18:31.000,285,11049075,-795,0,1665605910,13038.667192729998,129.67079021999962,54490.21995576 2022-10-12,20:18:32.000,285,11049063,-795,0,1665605911,13038.633511179993,129.6214463100041,54490.23393000001 2022-10-12,20:18:33.000,285,11049048,-795,0,1665605912,13038.593093319992,129.5932497899994,54490.14309744001 2022-10-12,20:18:34.000,285,11049101,-795,0,1665605913,13038.613302249993,129.51570935999916,54490.17803304 2022-10-12,20:18:35.000,285,11049086,-795,0,1665605914,13038.653720109993,129.52275848999852,54490.16405880001 2022-10-12,20:18:36.000,285,11049046,-795,0,1665605915,13038.559411770002,129.45226718999766,54490.17803304 2022-10-12,20:18:37.000,285,11049080,-795,0,1665605916,13038.626774869997,129.473414580003,54490.122136080005 2022-10-12,20:18:38.000,285,11049084,-795,0,1665605917,13038.599829630002,129.40292328000214,54490.11514896001 2022-10-12,20:18:39.000,285,11049068,-795,0,1665605918,13038.525730219997,129.3606284999987,54489.94047096 2022-10-12,20:18:40.000,285,11049092,-795,0,1665605919,13038.620038560002,129.3112845900032,54490.15008456 2022-10-12,20:18:41.000,285,11049068,-795,0,1665605920,13038.673929039993,129.29718633000448,54490.338736800004 2022-10-12,20:18:42.000,285,11049090,-795,0,1665605921,13038.673929039993,129.2266950300036,54490.25489136 2022-10-12,20:18:43.000,285,11049081,-795,0,1665605922,13038.673929039993,129.17030199000146,54490.21995576 2022-10-12,20:18:44.000,285,11049061,-795,0,1665605923,13038.680665350003,129.12095807999867,54490.26187848001 2022-10-12,20:18:45.000,285,11049066,-795,0,1665605924,13038.640247490002,129.09276156000124,54490.20598152 2022-10-12,20:18:46.000,285,11049085,-795,0,1665605925,13038.667192729998,129.015221130001,54490.171045920004 2022-10-12,20:18:47.000,285,11049065,-795,0,1665605926,13038.559411770002,128.93768070000078,54490.11514896001 2022-10-12,20:18:48.000,285,11049072,-795,0,1665605927,13038.545939149997,128.92358244000206,54490.10117472 2022-10-12,20:18:49.000,285,11049117,-795,0,1665605928,13038.559411770002,128.84604201000184,54490.15707168 2022-10-12,20:18:50.000,285,11049078,-795,0,1665605929,13038.512257599992,128.71915766999882,54490.1291232 2022-10-12,20:18:51.000,285,11049054,-795,0,1665605930,13038.505521289997,128.69801028000074,54490.15707168 2022-10-12,20:18:52.000,285,11049096,-795,0,1665605931,13038.424685569997,128.62046985000052,54490.14309744001 2022-10-12,20:18:53.000,285,11049073,-795,0,1665605932,13038.370795089992,128.57112593999773,54490.04527776001 2022-10-12,20:18:54.000,285,11049056,-795,0,1665605933,13038.249541509991,128.51473290000285,54489.93348384 2022-10-12,20:18:55.000,285,11049071,-795,0,1665605934,13038.18891471999,128.46538899000006,54489.954445200005 2022-10-12,20:18:56.000,285,11049091,-795,0,1665605935,13038.07439745,128.40899594999792,54489.82867704001 2022-10-12,20:18:57.000,285,11049067,-795,0,1665605936,13038.14849685999,128.37375030000112,54490.06623912001 2022-10-12,20:18:58.000,285,11049140,-795,0,1665605937,13038.101342689995,128.32440638999833,54490.024316400006 2022-10-12,20:18:59.000,285,11049105,-795,0,1665605938,13038.060924829995,128.31735725999897,54490.024316400006 2022-10-12,20:19:00.000,285,11049052,-795,0,1665605939,13038.02724327999,128.2609642200041,54489.99636792001 2022-10-12,20:19:01.000,285,11049051,-795,0,1665605940,13037.92619862999,128.27506248000282,54489.94745808001 2022-10-12,20:19:02.000,285,11049130,-795,0,1665605941,13037.879044459994,128.19047292000323,54489.91252248 2022-10-12,20:19:03.000,285,11049111,-795,0,1665605942,13037.798208739994,128.23276769999939,54489.856625520006 2022-10-12,20:19:04.000,285,11049070,-795,0,1665605943,13037.724109329989,128.21866944000067,54489.84963840001 2022-10-12,20:19:05.000,285,11049085,-795,0,1665605944,13037.710636709999,128.19047292000323,54489.94047096 2022-10-12,20:19:06.000,285,11049071,-795,0,1665605945,13037.78473611999,128.16932552999788,54489.96841944001 2022-10-12,20:19:07.000,285,11049127,-795,0,1665605946,13037.724109329989,128.12703075000172,54489.96841944001 2022-10-12,20:19:08.000,285,11049054,-795,0,1665605947,13037.650009919998,128.12703075000172,54489.835664160004 2022-10-12,20:19:09.000,285,11049015,-795,0,1665605948,13037.656746229994,128.07768683999893,54489.89156112 2022-10-12,20:19:10.000,285,11049038,-795,0,1665605949,13037.676955159994,128.00719553999807,54489.92649672001 2022-10-12,20:19:11.000,285,11049063,-795,0,1665605950,13037.663482539989,127.97899902000063,54489.94745808001 2022-10-12,20:19:12.000,285,11049065,-795,0,1665605951,13037.656746229994,128.0001464099987,54489.9195096 2022-10-12,20:19:13.000,285,11049036,-795,0,1665605952,13037.589383129998,127.92965510999784,54489.89156112 2022-10-12,20:19:14.000,285,11049064,-795,0,1665605953,13037.575910509993,127.88736033000168,54489.86361264 2022-10-12,20:19:15.000,285,11049063,-795,0,1665605954,13037.555701579993,127.84506554999825,54489.93348384 2022-10-12,20:19:16.000,285,11049073,-795,0,1665605955,13037.528756339998,127.83096728999953,54489.87059976 2022-10-12,20:19:17.000,285,11049094,-795,0,1665605956,13037.461393240003,127.8027707700021,54489.835664160004 2022-10-12,20:19:18.000,285,11049038,-795,0,1665605957,13037.407502759997,127.75342685999931,54489.80771568001 2022-10-12,20:19:19.000,285,11049079,-795,0,1665605958,13037.414239069993,127.72523034000187,54489.8147028 2022-10-12,20:19:20.000,285,11049103,-795,0,1665605959,13037.266040249997,127.71113208000315,54489.70290888 2022-10-12,20:19:21.000,285,11049071,-795,0,1665605960,13037.266040249997,127.7040829500038,54489.856625520006 2022-10-12,20:19:22.000,285,11049136,-795,0,1665605961,13037.198677150001,127.67588642999908,54489.77278008 2022-10-12,20:19:23.000,285,11049096,-795,0,1665605962,13037.171731909992,127.64064078000229,54489.82867704001 2022-10-12,20:19:24.000,285,11049060,-795,0,1665605963,13037.158259290001,127.64064078000229,54489.82867704001 2022-10-12,20:19:25.000,285,11049061,-795,0,1665605964,13037.104368809996,127.64064078000229,54489.80072856001 2022-10-12,20:19:26.000,285,11049075,-795,0,1665605965,13037.077423570001,127.63359165000293,54489.8147028 2022-10-12,20:19:27.000,285,11049054,-795,0,1665605966,13037.003324159996,127.62654252000357,54489.75880584001 2022-10-12,20:19:28.000,285,11049080,-795,0,1665605967,13036.93596106,127.63359165000293,54489.70290888 2022-10-12,20:19:29.000,285,11049084,-795,0,1665605968,13037.043742019996,127.63359165000293,54489.84963840001 2022-10-12,20:19:30.000,285,11049088,-795,0,1665605969,13037.010060469991,127.63359165000293,54489.87059976 2022-10-12,20:19:31.000,285,11049113,-795,0,1665605970,13037.030269399991,127.62654252000357,54489.84265128 2022-10-12,20:19:32.000,285,11049073,-795,0,1665605971,13037.023533089996,127.654739040001,54489.786754320005 2022-10-12,20:19:33.000,285,11049114,-795,0,1665605972,13036.99658785,127.64064078000229,54489.69592176 2022-10-12,20:19:34.000,285,11049047,-795,0,1665605973,13037.023533089996,127.64064078000229,54489.70290888 2022-10-12,20:19:35.000,285,11049098,-795,0,1665605974,13036.989851539991,127.61244426000485,54489.786754320005 2022-10-12,20:19:36.000,285,11049105,-795,0,1665605975,13036.989851539991,127.63359165000293,54489.77278008 2022-10-12,20:19:37.000,285,11049096,-795,0,1665605976,13036.942697369996,127.61949339000421,54489.71688312 2022-10-12,20:19:38.000,285,11049101,-795,0,1665605977,13036.942697369996,127.66178817000036,54489.70989600001 2022-10-12,20:19:39.000,285,11049117,-795,0,1665605978,13036.93596106,127.61244426000485,54489.80072856001 2022-10-12,20:19:40.000,285,11049074,-795,0,1665605979,13036.86859795999,127.63359165000293,54489.68194752001 2022-10-12,20:19:41.000,285,11049109,-795,0,1665605980,13036.922488439996,127.59834599999886,54489.6749604 2022-10-12,20:19:42.000,285,11049086,-795,0,1665605981,13036.821443789995,127.54900209000334,54489.73085736001 2022-10-12,20:19:43.000,285,11049072,-795,0,1665605982,13036.84838902999,127.59834599999886,54489.61207632001 2022-10-12,20:19:44.000,285,11049081,-795,0,1665605983,13036.821443789995,127.5560512200027,54489.73085736001 2022-10-12,20:19:45.000,285,11049080,-795,0,1665605984,13036.801234859995,127.5912968699995,54489.54220512001 2022-10-12,20:19:46.000,285,11049100,-795,0,1665605985,13036.821443789995,127.54900209000334,54489.7448316 2022-10-12,20:19:47.000,285,11049108,-795,0,1665605986,13036.882070579995,127.53490383000462,54489.77976720001 2022-10-12,20:19:48.000,285,11049027,-795,0,1665605987,13036.82818009999,127.54900209000334,54489.79374144 2022-10-12,20:19:49.000,285,11049099,-795,0,1665605988,13036.760816999995,127.54195296000398,54489.64701192 2022-10-12,20:19:50.000,285,11049095,-795,0,1665605989,13036.740608069995,127.5560512200027,54489.737844480005 2022-10-12,20:19:51.000,285,11049125,-795,0,1665605990,13036.70692651999,127.54195296000398,54489.69592176 2022-10-12,20:19:52.000,285,11049082,-795,0,1665605991,13036.6934539,127.52080556999863,54489.75880584001 2022-10-12,20:19:53.000,285,11049112,-795,0,1665605992,13036.639563419994,127.53490383000462,54489.7448316 2022-10-12,20:19:54.000,285,11049051,-795,0,1665605993,13036.66650865999,127.52080556999863,54489.786754320005 2022-10-12,20:19:55.000,285,11049042,-795,0,1665605994,13036.592409249999,127.49965818000055,54489.856625520006 2022-10-12,20:19:56.000,285,11049131,-795,0,1665605995,13036.592409249999,127.48555992000183,54489.8147028 2022-10-12,20:19:57.000,285,11049161,-795,0,1665605996,13036.491364599999,127.52080556999863,54489.77976720001 2022-10-12,20:19:58.000,285,11049039,-795,0,1665605997,13036.471155669999,127.49260905000119,54489.68194752001 2022-10-12,20:19:59.000,285,11049097,-795,0,1665605998,13036.450946739998,127.47146166000311,54489.70989600001 2022-10-12,20:20:00.000,285,11049089,-795,0,1665605999,13036.450946739998,127.4573634000044,54489.786754320005 2022-10-12,20:20:01.000,285,11049091,-795,0,1665606000,13036.444210429989,127.43621600999904,54489.87059976 2022-10-12,20:20:02.000,285,11049132,-795,0,1665606001,13036.450946739998,127.42211775000033,54489.86361264 2022-10-12,20:20:03.000,285,11049087,-795,0,1665606002,13036.417265189993,127.39392123000289,54489.786754320005 2022-10-12,20:20:04.000,285,11049044,-795,0,1665606003,13036.356638399993,127.37982297000417,54489.884574 2022-10-12,20:20:05.000,285,11049060,-795,0,1665606004,13036.316220539993,127.37982297000417,54489.80072856001 2022-10-12,20:20:06.000,285,11049077,-795,0,1665606005,13036.255593749993,127.3445773200001,54489.8147028 2022-10-12,20:20:07.000,285,11049100,-795,0,1665606006,13036.147812789997,127.36572470999818,54489.73085736001 2022-10-12,20:20:08.000,285,11049103,-795,0,1665606007,13036.046768139997,127.31638080000266,54489.72387024 2022-10-12,20:20:09.000,285,11049080,-795,0,1665606008,13035.999613970002,127.3093316700033,54489.70290888 2022-10-12,20:20:10.000,285,11049071,-795,0,1665606009,13035.986141349997,127.35162644999946,54489.80072856001 2022-10-12,20:20:11.000,285,11049109,-795,0,1665606010,13035.945723489996,127.32342993000202,54489.8147028 2022-10-12,20:20:12.000,285,11049110,-795,0,1665606011,13035.871624079991,127.3093316700033,54489.7448316 2022-10-12,20:20:13.000,285,11049088,-795,0,1665606012,13035.763843119996,127.28818427999795,54489.65399904 2022-10-12,20:20:14.000,285,11049093,-795,0,1665606013,13035.69648002,127.2458895000018,54489.65399904 2022-10-12,20:20:15.000,285,11049115,-795,0,1665606014,13035.68974370999,127.25293863000115,54489.688934640006 2022-10-12,20:20:16.000,285,11049106,-795,0,1665606015,13035.60890798999,127.2458895000018,54489.80771568001 2022-10-12,20:20:17.000,285,11049069,-795,0,1665606016,13035.59543537,127.25998776000051,54489.737844480005 2022-10-12,20:20:18.000,285,11049081,-795,0,1665606017,13035.53480858,127.196545589999,54489.55617936 2022-10-12,20:20:19.000,285,11049089,-795,0,1665606018,13035.54828119999,127.196545589999,54489.66098616001 2022-10-12,20:20:20.000,285,11049116,-795,0,1665606019,13035.55501751,127.16834907000157,54489.737844480005 2022-10-12,20:20:21.000,285,11049088,-795,0,1665606020,13035.480918099995,127.15425081000285,54489.73085736001 2022-10-12,20:20:22.000,285,11049083,-795,0,1665606021,13035.480918099995,127.16129994000221,54489.77976720001 2022-10-12,20:20:23.000,285,11049096,-795,0,1665606022,13035.40681868999,127.20359471999836,54489.640024800006 2022-10-12,20:20:24.000,285,11049108,-795,0,1665606023,13035.36640082999,127.196545589999,54489.68194752001 2022-10-12,20:20:25.000,285,11049091,-755,0,1665606024,13035.39334607,127.16834907000157,54489.77278008 2022-10-12,20:20:26.000,285,11049108,-795,0,1665606025,13035.420291309994,127.10490690000006,54489.80771568001 2022-10-12,20:20:27.000,285,11049130,-795,0,1665606026,13035.42702761999,127.11195602999942,54489.80771568001 2022-10-12,20:20:28.000,285,11049138,-635,0,1665606027,13035.34619189999,127.07671038000262,54489.70989600001 2022-10-12,20:20:29.000,285,11049107,-795,0,1665606028,13035.299037729994,127.04146472999855,54489.77976720001 2022-10-12,20:20:30.000,285,11049102,-795,0,1665606029,13035.34619189999,127.00621908000176,54489.80072856001 2022-10-12,20:20:31.000,285,11049091,-795,0,1665606030,13035.319246659994,127.00621908000176,54489.76579296 2022-10-12,20:20:32.000,285,11049115,-795,0,1665606031,13035.299037729994,126.99212082000304,54489.80771568001 2022-10-12,20:20:33.000,285,11049090,-795,0,1665606032,13035.272092489999,126.97802256000432,54489.80072856001 2022-10-12,20:20:34.000,285,11049083,-795,0,1665606033,13035.305774039989,126.97097342999768,54489.76579296 2022-10-12,20:20:35.000,285,11049081,-795,0,1665606034,13035.251883559999,126.93572778000089,54489.76579296 2022-10-12,20:20:36.000,285,11049083,-795,0,1665606035,13035.272092489999,126.82999083000323,54489.82867704001 2022-10-12,20:20:37.000,285,11049070,-795,0,1665606036,13035.251883559999,126.80884343999787,54489.80771568001 2022-10-12,20:20:38.000,285,11049096,-795,0,1665606037,13035.218202009994,126.76654866000172,54489.77976720001 2022-10-12,20:20:39.000,285,11049075,-795,0,1665606038,13035.137366289993,126.7876960499998,54489.72387024 2022-10-12,20:20:40.000,285,11049093,-795,0,1665606039,13035.144102599988,126.73130300999765,54489.66098616001 2022-10-12,20:20:41.000,285,11049134,-795,0,1665606040,13035.123893669988,126.752450400003,54489.77278008 2022-10-12,20:20:42.000,285,11049122,-795,0,1665606041,13035.218202009994,126.71015561999957,54489.84265128 2022-10-12,20:20:43.000,285,11049125,-795,0,1665606042,13035.204729389989,126.66786084000341,54489.76579296 2022-10-12,20:20:44.000,285,11049112,-795,0,1665606043,13035.238410939994,126.6537625800047,54489.79374144 2022-10-12,20:20:45.000,285,11049040,-795,0,1665606044,13035.224938319989,126.64671344999806,54489.82168992 2022-10-12,20:20:46.000,285,11049074,-795,0,1665606045,13035.258619869994,126.63261518999934,54489.86361264 2022-10-12,20:20:47.000,285,11049117,-755,0,1665606046,13035.204729389989,126.6537625800047,54489.72387024 2022-10-12,20:20:48.000,285,11049065,-795,0,1665606047,13035.231674629998,126.61851693000062,54489.72387024 2022-10-12,20:20:49.000,285,11049066,-795,0,1665606048,13035.312510349999,126.67490997000277,54489.8147028 2022-10-12,20:20:50.000,285,11049069,-795,0,1665606049,13035.379873449994,126.63261518999934,54489.9195096 2022-10-12,20:20:51.000,285,11049042,-795,0,1665606050,13035.379873449994,126.66081171000405,54489.92649672001 2022-10-12,20:20:52.000,285,11049093,-795,0,1665606051,13035.34619189999,126.63261518999934,54489.92649672001 2022-10-12,20:20:53.000,285,11049100,-795,0,1665606052,13035.359664519994,126.66081171000405,54489.835664160004 2022-10-12,20:20:54.000,285,11049080,-795,0,1665606053,13035.352928209999,126.63261518999934,54489.97540656001 2022-10-12,20:20:55.000,285,11049109,-795,0,1665606054,13035.373137139999,126.64671344999806,54490.01034216 2022-10-12,20:20:56.000,285,11049099,-795,0,1665606055,13035.352928209999,126.64671344999806,54489.94047096 2022-10-12,20:20:57.000,285,11049144,-795,0,1665606056,13035.305774039989,126.66786084000341,54489.94745808001 2022-10-12,20:20:58.000,285,11049088,-795,0,1665606057,13035.312510349999,126.63261518999934,54489.99636792001 2022-10-12,20:20:59.000,285,11049079,-795,0,1665606058,13035.36640082999,126.66081171000405,54490.059252 2022-10-12,20:21:00.000,285,11049068,-795,0,1665606059,13035.332719279999,126.6396643199987,54490.03130352 2022-10-12,20:21:01.000,285,11049044,-795,0,1665606060,13035.299037729994,126.63261518999934,54490.03829064 2022-10-12,20:21:02.000,285,11049076,-795,0,1665606061,13035.272092489999,126.6396643199987,54490.08720048 2022-10-12,20:21:03.000,285,11049125,-795,0,1665606062,13035.224938319989,126.61146780000126,54489.96143232 2022-10-12,20:21:04.000,285,11049093,-795,0,1665606063,13035.157575219993,126.59032041000319,54489.89854824001 2022-10-12,20:21:05.000,285,11049112,-795,0,1665606064,13035.110421049998,126.61146780000126,54490.01034216 2022-10-12,20:21:06.000,285,11049095,-795,0,1665606065,13035.184520459989,126.56212388999847,54490.13611032001 2022-10-12,20:21:07.000,285,11049090,-795,0,1665606066,13035.191256769998,126.57622215000447,54490.122136080005 2022-10-12,20:21:08.000,285,11049020,-795,0,1665606067,13035.137366289993,126.53392737000104,54490.024316400006 2022-10-12,20:21:09.000,285,11049097,-795,0,1665606068,13035.137366289993,126.49868172000424,54489.93348384 2022-10-12,20:21:10.000,285,11049125,-795,0,1665606069,13035.090212119998,126.48458345999825,54489.9893808 2022-10-12,20:21:11.000,285,11049116,-795,0,1665606070,13035.157575219993,126.49868172000424,54490.03130352 2022-10-12,20:21:12.000,285,11049057,-795,0,1665606071,13035.076739499993,126.47048519999953,54490.059252 2022-10-12,20:21:13.000,285,11049128,-795,0,1665606072,13035.096948429993,126.46343607000017,54489.9893808 2022-10-12,20:21:14.000,285,11049099,-795,0,1665606073,13035.049794259998,126.43523955000273,54489.91252248 2022-10-12,20:21:15.000,285,11049093,-795,0,1665606074,13035.096948429993,126.43523955000273,54490.04527776001 2022-10-12,20:21:16.000,285,11049045,-795,0,1665606075,13035.036321639993,126.43523955000273,54490.059252 2022-10-12,20:21:17.000,285,11049118,-795,0,1665606076,13035.076739499993,126.40704302999802,54489.98239368 2022-10-12,20:21:18.000,285,11049161,-795,0,1665606077,13035.022849020002,126.38589563999994,54490.01034216 2022-10-12,20:21:19.000,285,11049093,-795,0,1665606078,13035.002640090002,126.42819042000338,54489.94745808001 2022-10-12,20:21:20.000,285,11049086,-795,0,1665606079,13034.942013300002,126.37884651000059,54489.954445200005 2022-10-12,20:21:21.000,285,11049069,-795,0,1665606080,13035.009376399998,126.38589563999994,54490.06623912001 2022-10-12,20:21:22.000,285,11049046,-795,0,1665606081,13034.908331749997,126.3295025999978,54489.96841944001 2022-10-12,20:21:23.000,285,11049088,-795,0,1665606082,13034.915068059992,126.30835520999972,54489.99636792001 2022-10-12,20:21:24.000,285,11049027,-795,0,1665606083,13034.901595440002,126.30835520999972,54490.04527776001 2022-10-12,20:21:25.000,285,11049110,-795,0,1665606084,13034.847704959997,126.28015869000228,54490.01732928001 2022-10-12,20:21:26.000,285,11049118,-795,0,1665606085,13034.861177580002,126.27310956000292,54490.01732928001 2022-10-12,20:21:27.000,285,11049084,-795,0,1665606086,13034.840968650002,126.24491303999821,54489.92649672001 2022-10-12,20:21:28.000,285,11049113,-795,0,1665606087,13034.780341860001,126.22376565000013,54489.96143232 2022-10-12,20:21:29.000,285,11049094,-795,0,1665606088,13034.915068059992,126.22376565000013,54490.024316400006 2022-10-12,20:21:30.000,285,11049070,-795,0,1665606089,13034.989167469997,126.21671652000077,54490.04527776001 2022-10-12,20:21:31.000,285,11049123,-795,0,1665606090,13035.096948429993,126.20261826000205,54489.97540656001 2022-10-12,20:21:32.000,285,11049035,-795,0,1665606091,13035.090212119998,126.24491303999821,54490.01732928001 2022-10-12,20:21:33.000,285,11049064,-795,0,1665606092,13035.110421049998,126.294256950001,54489.87758688001 2022-10-12,20:21:34.000,285,11049030,-795,0,1665606093,13035.150838909998,126.34360086000379,54489.94745808001 2022-10-12,20:21:35.000,285,11049129,-795,0,1665606094,13035.204729389989,126.35769912000251,54489.91252248 2022-10-12,20:21:36.000,285,11049086,-795,0,1665606095,13035.251883559999,126.47753432999889,54489.92649672001 2022-10-12,20:21:37.000,285,11049068,-795,0,1665606096,13035.218202009994,126.5057308500036,54489.87758688001 2022-10-12,20:21:38.000,285,11049106,-795,0,1665606097,13035.245147249989,126.51277998000296,54489.905535360005 2022-10-12,20:21:39.000,285,11049106,-795,0,1665606098,13035.231674629998,126.5409765000004,54489.97540656001 2022-10-12,20:21:40.000,285,11049118,-795,0,1665606099,13035.218202009994,126.5057308500036,54490.05226488 2022-10-12,20:21:41.000,285,11049096,-795,0,1665606100,13035.197993079993,126.49868172000424,54489.96841944001 2022-10-12,20:21:42.000,285,11049031,-795,0,1665606101,13035.117157359993,126.45638694000081,54489.93348384 2022-10-12,20:21:43.000,285,11049121,-795,0,1665606102,13035.251883559999,126.42114129000402,54489.94745808001 2022-10-12,20:21:44.000,285,11049094,-795,0,1665606103,13035.251883559999,126.4422886800021,54490.03130352 2022-10-12,20:21:45.000,285,11049068,-795,0,1665606104,13035.40681868999,126.41409216000466,54490.05226488 2022-10-12,20:21:46.000,285,11049127,-795,0,1665606105,13035.42702761999,126.37179738000123,54490.15008456 2022-10-12,20:21:47.000,285,11049107,-795,0,1665606106,13035.43376393,126.37179738000123,54490.09418760001 2022-10-12,20:21:48.000,285,11049096,-795,0,1665606107,13035.43376393,126.3929447699993,54490.024316400006 2022-10-12,20:21:49.000,285,11049051,-795,0,1665606108,13035.48765440999,126.38589563999994,54490.03829064 2022-10-12,20:21:50.000,285,11049092,-795,0,1665606109,13035.48765440999,126.37884651000059,54490.10816184 2022-10-12,20:21:51.000,285,11049109,-795,0,1665606110,13035.52807226999,126.3929447699993,54490.1291232 2022-10-12,20:21:52.000,285,11049116,-795,0,1665606111,13035.54828119999,126.38589563999994,54490.16405880001 2022-10-12,20:21:53.000,285,11049117,-795,0,1665606112,13035.52807226999,126.37884651000059,54490.10117472 2022-10-12,20:21:54.000,285,11049081,-795,0,1665606113,13035.57522644,126.36474825000187,54490.17803304 2022-10-12,20:21:55.000,285,11049084,-795,0,1665606114,13035.6156443,126.3929447699993,54490.29681408 2022-10-12,20:21:56.000,285,11049054,-795,0,1665606115,13035.561753819995,126.37884651000059,54490.240917120005 2022-10-12,20:21:57.000,285,11049103,-795,0,1665606116,13035.581962749995,126.39999389999866,54490.28283984001 2022-10-12,20:21:58.000,285,11049072,-795,0,1665606117,13035.50786333999,126.34360086000379,54490.192007280006 2022-10-12,20:21:59.000,285,11049085,-795,0,1665606118,13035.52807226999,126.32245346999844,54490.1291232 2022-10-12,20:22:00.000,285,11049088,-795,0,1665606119,13035.52807226999,126.31540433999908,54490.27585272 2022-10-12,20:22:01.000,285,11049070,-795,0,1665606120,13035.521335959995,126.3295025999978,54490.27585272 2022-10-12,20:22:02.000,285,11049089,-795,0,1665606121,13035.521335959995,126.35064999000315,54490.23393000001 2022-10-12,20:22:03.000,285,11049056,-795,0,1665606122,13035.501127029995,126.37179738000123,54490.22694288 2022-10-12,20:22:04.000,285,11049076,-795,0,1665606123,13035.480918099995,126.36474825000187,54490.26187848001 2022-10-12,20:22:05.000,285,11049135,-795,0,1665606124,13035.46744547999,126.32245346999844,54490.22694288 2022-10-12,20:22:06.000,285,11049101,-795,0,1665606125,13035.460709169995,126.3295025999978,54490.23393000001 2022-10-12,20:22:07.000,285,11049090,-795,0,1665606126,13035.38660975999,126.28720782000164,54490.15008456 2022-10-12,20:22:08.000,285,11049101,-795,0,1665606127,13035.38660975999,126.33655173000443,54490.05226488 2022-10-12,20:22:09.000,285,11049131,-795,0,1665606128,13035.379873449994,126.31540433999908,54490.27585272 2022-10-12,20:22:10.000,285,11049073,-795,0,1665606129,13035.46744547999,126.27310956000292,54490.26187848001 2022-10-12,20:22:11.000,285,11049074,-795,0,1665606130,13035.501127029995,126.30130608000036,54490.26187848001 2022-10-12,20:22:12.000,285,11049082,-795,0,1665606131,13035.46744547999,126.25196217000484,54490.24790424 2022-10-12,20:22:13.000,285,11049105,-795,0,1665606132,13035.42702761999,126.28720782000164,54490.10117472 2022-10-12,20:22:14.000,285,11049022,-795,0,1665606133,13035.47418179,126.30835520999972,54490.18502016001 2022-10-12,20:22:15.000,285,11049094,-795,0,1665606134,13035.49439072,126.30835520999972,54490.1291232 2022-10-12,20:22:16.000,285,11049137,-795,0,1665606135,13035.57522644,126.35769912000251,54490.17803304 2022-10-12,20:22:17.000,285,11049046,-795,0,1665606136,13035.59543537,126.33655173000443,54490.15707168 2022-10-12,20:22:18.000,285,11049099,-795,0,1665606137,13035.64932584999,126.35769912000251,54490.192007280006 2022-10-12,20:22:19.000,285,11049105,-795,0,1665606138,13035.683007399995,126.31540433999908,54490.21995576 2022-10-12,20:22:20.000,285,11049084,-795,0,1665606139,13035.66953477999,126.37179738000123,54490.192007280006 2022-10-12,20:22:21.000,285,11049054,-795,0,1665606140,13035.71668895,126.35769912000251,54490.192007280006 2022-10-12,20:22:22.000,285,11049121,-795,0,1665606141,13035.75037049999,126.35769912000251,54490.240917120005 2022-10-12,20:22:23.000,285,11049124,-795,0,1665606142,13035.71668895,126.34360086000379,54490.171045920004 2022-10-12,20:22:24.000,285,11049110,-795,0,1665606143,13035.75037049999,126.33655173000443,54490.25489136 2022-10-12,20:22:25.000,285,11049100,-795,0,1665606144,13035.79752467,126.39999389999866,54490.35271104001 2022-10-12,20:22:26.000,285,11049101,-795,0,1665606145,13035.810997289991,126.36474825000187,54490.359698160006 2022-10-12,20:22:27.000,285,11049070,-795,0,1665606146,13035.810997289991,126.39999389999866,54490.36668528 2022-10-12,20:22:28.000,285,11049058,-795,0,1665606147,13035.77731574,126.38589563999994,54490.31078832001 2022-10-12,20:22:29.000,285,11049073,-795,0,1665606148,13035.69648002,126.44933781000145,54490.25489136 2022-10-12,20:22:30.000,285,11049098,-795,0,1665606149,13035.75710681,126.38589563999994,54490.36668528 2022-10-12,20:22:31.000,285,11049119,-795,0,1665606150,13035.790788359991,126.4422886800021,54490.31777544 2022-10-12,20:22:32.000,285,11049032,-795,0,1665606151,13035.75710681,126.38589563999994,54490.40162088001 2022-10-12,20:22:33.000,285,11049065,-795,0,1665606152,13035.79752467,126.42114129000402,54490.38764664 2022-10-12,20:22:34.000,285,11049098,-795,0,1665606153,13035.79752467,126.40704302999802,54490.4435436 2022-10-12,20:22:35.000,285,11049128,-795,0,1665606154,13035.824469909996,126.42114129000402,54490.4435436 2022-10-12,20:22:36.000,285,11049095,-795,0,1665606155,13035.8177336,126.41409216000466,54490.4435436 2022-10-12,20:22:37.000,285,11049080,-795,0,1665606156,13035.810997289991,126.43523955000273,54490.43655648 2022-10-12,20:22:38.000,285,11049112,-795,0,1665606157,13035.790788359991,126.40704302999802,54490.36668528 2022-10-12,20:22:39.000,285,11049097,-795,0,1665606158,13035.790788359991,126.39999389999866,54490.34572392 2022-10-12,20:22:40.000,285,11049068,-795,0,1665606159,13035.784052049996,126.40704302999802,54490.47149208001 2022-10-12,20:22:41.000,285,11049109,-795,0,1665606160,13035.79752467,126.42819042000338,54490.5134148 2022-10-12,20:22:42.000,285,11049096,-795,0,1665606161,13035.79752467,126.39999389999866,54490.48546632 2022-10-12,20:22:43.000,285,11049028,-795,0,1665606162,13035.683007399995,126.42114129000402,54490.28283984001 2022-10-12,20:22:44.000,285,11049049,-795,0,1665606163,13035.824469909996,126.37884651000059,54490.43655648 2022-10-12,20:22:45.000,285,11049128,-795,0,1665606164,13035.824469909996,126.37179738000123,54490.42258224 2022-10-12,20:22:46.000,285,11049061,-795,0,1665606165,13035.858151460001,126.35064999000315,54490.41559512 2022-10-12,20:22:47.000,285,11049106,-795,0,1665606166,13035.790788359991,126.38589563999994,54490.21995576 2022-10-12,20:22:48.000,285,11049111,-795,0,1665606167,13035.824469909996,126.40704302999802,54490.29681408 2022-10-12,20:22:49.000,285,11049074,-795,0,1665606168,13035.858151460001,126.44933781000145,54490.457517840005 2022-10-12,20:22:50.000,285,11049114,-795,0,1665606169,13035.885096699996,126.42114129000402,54490.43655648 2022-10-12,20:22:51.000,285,11049069,-795,0,1665606170,13035.885096699996,126.4422886800021,54490.47149208001 2022-10-12,20:22:52.000,285,11049036,-795,0,1665606171,13035.871624079991,126.47048519999953,54490.35271104001 2022-10-12,20:22:53.000,285,11049078,-795,0,1665606172,13035.8177336,126.51277998000296,54490.32476256 2022-10-12,20:22:54.000,285,11049080,-795,0,1665606173,13035.851415149991,126.47048519999953,54490.30380120001 2022-10-12,20:22:55.000,285,11049119,-795,0,1665606174,13035.871624079991,126.54802562999976,54490.40162088001 2022-10-12,20:22:56.000,285,11049115,-795,0,1665606175,13035.898569320001,126.56212388999847,54490.40162088001 2022-10-12,20:22:57.000,285,11049057,-795,0,1665606176,13035.891833009991,126.62556605999998,54490.338736800004 2022-10-12,20:22:58.000,285,11049082,-795,0,1665606177,13035.932250869992,126.61851693000062,54490.38065952001 2022-10-12,20:22:59.000,285,11049085,-795,0,1665606178,13035.972668729992,126.67490997000277,54490.3736724 2022-10-12,20:23:00.000,285,11049059,-795,0,1665606179,13035.979405040001,126.71015561999957,54490.45053072001 2022-10-12,20:23:01.000,285,11049089,-795,0,1665606180,13036.013086589992,126.79474517999915,54490.42956936001 2022-10-12,20:23:02.000,285,11049021,-795,0,1665606181,13036.046768139997,126.77359779000108,54490.408608000005 2022-10-12,20:23:03.000,285,11049103,-795,0,1665606182,13036.026559209997,126.80884343999787,54490.42258224 2022-10-12,20:23:04.000,285,11049102,-795,0,1665606183,13036.026559209997,126.86523648000002,54490.39463376 2022-10-12,20:23:05.000,285,11049070,-795,0,1665606184,13036.100658620002,126.85818735000066,54490.59027312 2022-10-12,20:23:06.000,285,11049082,-795,0,1665606185,13036.100658620002,126.87933473999874,54490.61822160001 2022-10-12,20:23:07.000,285,11049085,-795,0,1665606186,13036.080449690002,126.89343300000473,54490.527389040006 2022-10-12,20:23:08.000,285,11049054,-795,0,1665606187,13036.147812789997,126.90753126000345,54490.49944056001 2022-10-12,20:23:09.000,285,11049094,-795,0,1665606188,13036.147812789997,126.91458039000281,54490.66014432 2022-10-12,20:23:10.000,285,11049045,-795,0,1665606189,13036.208439579998,126.94277691000025,54490.49944056001 2022-10-12,20:23:11.000,285,11049076,-795,0,1665606190,13036.262330060003,126.94277691000025,54490.674118560004 2022-10-12,20:23:12.000,285,11049060,-795,0,1665606191,13036.296011609993,126.9498260399996,54490.53437616 2022-10-12,20:23:13.000,285,11049066,-795,0,1665606192,13036.309484229998,126.97097342999768,54490.63219584 2022-10-12,20:23:14.000,285,11049068,-795,0,1665606193,13036.370111019998,126.96392429999833,54490.576298880005 2022-10-12,20:23:15.000,285,11049063,-795,0,1665606194,13036.430737809998,126.91458039000281,54490.695079920006 2022-10-12,20:23:16.000,285,11049062,-795,0,1665606195,13036.457683049994,126.97802256000432,54490.63219584 2022-10-12,20:23:17.000,285,11049037,-795,0,1665606196,13036.518309839994,126.90753126000345,54490.695079920006 2022-10-12,20:23:18.000,285,11049098,-795,0,1665606197,13036.471155669999,126.92162952000217,54490.625208720005 2022-10-12,20:23:19.000,285,11049069,-795,0,1665606198,13036.518309839994,126.89343300000473,54490.674118560004 2022-10-12,20:23:20.000,285,11049075,-795,0,1665606199,13036.504837219989,126.90753126000345,54490.583286 2022-10-12,20:23:21.000,285,11049097,-795,0,1665606200,13036.551991389999,126.87933473999874,54490.80687384001 2022-10-12,20:23:22.000,285,11049118,-795,0,1665606201,13036.58567293999,126.85818735000066,54490.7230284 2022-10-12,20:23:23.000,285,11049103,-795,0,1665606202,13036.599145559994,126.86523648000002,54490.757964 2022-10-12,20:23:24.000,285,11049144,-795,0,1665606203,13036.58567293999,126.84408909000194,54490.71604128001 2022-10-12,20:23:25.000,285,11049048,-795,0,1665606204,13036.592409249999,126.83703996000258,54490.73700264001 2022-10-12,20:23:26.000,285,11049051,-795,0,1665606205,13036.60588186999,126.77359779000108,54490.743989760005 2022-10-12,20:23:27.000,285,11049090,-795,0,1665606206,13036.599145559994,126.77359779000108,54490.77193824 2022-10-12,20:23:28.000,285,11049056,-795,0,1665606207,13036.56546400999,126.7876960499998,54490.63219584 2022-10-12,20:23:29.000,285,11049093,-795,0,1665606208,13036.60588186999,126.77359779000108,54490.71604128001 2022-10-12,20:23:30.000,285,11049095,-795,0,1665606209,13036.639563419994,126.75949953000236,54490.79988672 2022-10-12,20:23:31.000,285,11049067,-795,0,1665606210,13036.659772349994,126.76654866000172,54490.84879656 2022-10-12,20:23:32.000,285,11049048,-795,0,1665606211,13036.62609079999,126.75949953000236,54490.82084808 2022-10-12,20:23:33.000,285,11049119,-795,0,1665606212,13036.578936629994,126.76654866000172,54490.68809280001 2022-10-12,20:23:34.000,285,11049045,-715,0,1665606213,13036.592409249999,126.75949953000236,54490.76495112001 2022-10-12,20:23:35.000,285,11049079,-795,0,1665606214,13036.659772349994,126.75949953000236,54490.841809440004 2022-10-12,20:23:36.000,285,11049067,-795,0,1665606215,13036.619354489994,126.82294170000387,54490.862770800006 2022-10-12,20:23:37.000,285,11049101,-795,0,1665606216,13036.558727699994,126.8511382200013,54490.695079920006 2022-10-12,20:23:38.000,285,11049080,-795,0,1665606217,13036.65303604,126.84408909000194,54490.77193824 2022-10-12,20:23:39.000,285,11049067,-795,0,1665606218,13036.71366283,126.90753126000345,54490.8278352 2022-10-12,20:23:40.000,285,11049045,-795,0,1665606219,13036.572200319999,127.07671038000262,54490.63219584 2022-10-12,20:23:41.000,285,11049133,-795,0,1665606220,13036.525046149989,127.14720168000349,54490.64617008001 2022-10-12,20:23:42.000,285,11049084,-795,0,1665606221,13036.363374709988,127.03441559999919,54490.674118560004 2022-10-12,20:23:43.000,285,11049089,-795,0,1665606222,13036.477891979994,126.82999083000323,54490.63918296001 2022-10-12,20:23:44.000,285,11049034,-795,0,1665606223,13036.518309839994,126.82294170000387,54490.506427680004 2022-10-12,20:23:45.000,285,11049078,-795,0,1665606224,13036.66650865999,126.87933473999874,54490.841809440004 2022-10-12,20:23:46.000,285,11049112,-795,0,1665606225,13036.740608069995,126.89343300000473,54490.87674504 2022-10-12,20:23:47.000,285,11049058,-795,0,1665606226,13036.75408069,126.93572778000089,54490.862770800006 2022-10-12,20:23:48.000,285,11049075,-795,0,1665606227,13036.781025929995,126.92162952000217,54490.862770800006 2022-10-12,20:23:49.000,285,11049036,-795,0,1665606228,13036.77428962,126.93572778000089,54490.81386096001 2022-10-12,20:23:50.000,285,11049073,-795,0,1665606229,13036.77428962,126.96392429999833,54490.82084808 2022-10-12,20:23:51.000,285,11049053,-795,0,1665606230,13036.81470748,126.9498260399996,54490.86975792 2022-10-12,20:23:52.000,285,11049083,-795,0,1665606231,13036.801234859995,126.97802256000432,54490.89071928 2022-10-12,20:23:53.000,285,11049021,-795,0,1665606232,13036.821443789995,126.99212082000304,54490.8278352 2022-10-12,20:23:54.000,285,11049065,-795,0,1665606233,13036.82818009999,126.9498260399996,54490.86975792 2022-10-12,20:23:55.000,285,11049062,-795,0,1665606234,13036.882070579995,126.96392429999833,54490.98155184001 2022-10-12,20:23:56.000,285,11049048,-795,0,1665606235,13036.83491641,126.94277691000025,54490.97456472001 2022-10-12,20:23:57.000,285,11049054,-795,0,1665606236,13036.83491641,126.95687516999897,54490.92565488 2022-10-12,20:23:58.000,285,11049058,-795,0,1665606237,13036.76755330999,126.92867865000153,54490.90469352001 2022-10-12,20:23:59.000,285,11049052,-795,0,1665606238,13036.76755330999,126.91458039000281,54490.84879656 2022-10-12,20:24:00.000,285,11049105,-795,0,1665606239,13036.760816999995,126.8863838699981,54490.95360336001 2022-10-12,20:24:01.000,285,11049068,-795,0,1665606240,13036.801234859995,126.92867865000153,54491.00251320001 2022-10-12,20:24:02.000,285,11049094,-795,0,1665606241,13036.76755330999,126.87933473999874,54490.98853896 2022-10-12,20:24:03.000,285,11049075,-795,0,1665606242,13036.74734437999,126.90753126000345,54490.95360336001 2022-10-12,20:24:04.000,285,11049089,-795,0,1665606243,13036.720399139995,126.8863838699981,54490.8977064 2022-10-12,20:24:05.000,285,11049055,-795,0,1665606244,13036.75408069,126.87933473999874,54491.00251320001 2022-10-12,20:24:06.000,285,11049016,-795,0,1665606245,13036.70692651999,126.8863838699981,54490.9675776 2022-10-12,20:24:07.000,285,11049102,-795,0,1665606246,13036.74734437999,126.86523648000002,54490.89071928 2022-10-12,20:24:08.000,285,11049075,-795,0,1665606247,13036.73387176,126.83703996000258,54491.12129424001 2022-10-12,20:24:09.000,285,11049075,-795,0,1665606248,13036.740608069995,126.86523648000002,54491.02347456001 2022-10-12,20:24:10.000,285,11049069,-795,0,1665606249,13036.77428962,126.87228560999938,54491.009500320004 2022-10-12,20:24:11.000,285,11049110,-795,0,1665606250,13036.801234859995,126.89343300000473,54491.13526848 2022-10-12,20:24:12.000,285,11049076,-795,0,1665606251,13036.801234859995,126.87228560999938,54491.09334576 2022-10-12,20:24:13.000,285,11049083,-795,0,1665606252,13036.79449855,126.92867865000153,54491.009500320004 2022-10-12,20:24:14.000,285,11049090,-795,0,1665606253,13036.79449855,126.94277691000025,54491.00251320001 2022-10-12,20:24:15.000,285,11049070,-795,0,1665606254,13036.861861649995,126.96392429999833,54490.99552608 2022-10-12,20:24:16.000,285,11049071,-795,0,1665606255,13036.8955432,126.98507169000368,54491.11430712 2022-10-12,20:24:17.000,285,11049098,-795,0,1665606256,13036.91575213,127.02736646999983,54491.0374488 2022-10-12,20:24:18.000,285,11049108,-795,0,1665606257,13036.962906299996,127.04851385999791,54491.12129424001 2022-10-12,20:24:19.000,285,11049084,-795,0,1665606258,13036.962906299996,127.03441559999919,54491.04443592 2022-10-12,20:24:20.000,285,11049073,-795,0,1665606259,13037.030269399991,127.07671038000262,54491.05142304001 2022-10-12,20:24:21.000,285,11049080,-795,0,1665606260,13037.023533089996,127.08375951000198,54491.17020408001 2022-10-12,20:24:22.000,285,11049074,-795,0,1665606261,13037.090896189991,127.11900515999878,54491.05841016 2022-10-12,20:24:23.000,285,11049100,-795,0,1665606262,13037.090896189991,127.14015255000413,54491.18417832 2022-10-12,20:24:24.000,285,11049048,-795,0,1665606263,13037.111105119991,127.21064384999772,54491.00251320001 2022-10-12,20:24:25.000,285,11049083,-795,0,1665606264,13037.131314049991,127.26703688999987,54491.15622984 2022-10-12,20:24:26.000,285,11049108,-795,0,1665606265,13037.218886080002,127.28113514999859,54491.30295936 2022-10-12,20:24:27.000,285,11049098,-795,0,1665606266,13037.272776559992,127.3093316700033,54491.31693360001 2022-10-12,20:24:28.000,285,11049073,-795,0,1665606267,13037.259303940002,127.35162644999946,54491.31693360001 2022-10-12,20:24:29.000,285,11049097,-795,0,1665606268,13037.239095010002,127.41506862000097,54491.31693360001 2022-10-12,20:24:30.000,285,11049062,-795,0,1665606269,13037.266040249997,127.4432651399984,54491.24007528001 2022-10-12,20:24:31.000,285,11049069,-795,0,1665606270,13037.319930730002,127.46441253000376,54491.35885632001 2022-10-12,20:24:32.000,285,11049074,-795,0,1665606271,13037.373821209992,127.54900209000334,54491.38680480001 2022-10-12,20:24:33.000,285,11049110,-795,0,1665606272,13037.380557520002,127.5560512200027,54491.35885632001 2022-10-12,20:24:34.000,285,11049071,-795,0,1665606273,13037.447920619998,127.57014948000142,54491.414753280005 2022-10-12,20:24:35.000,285,11049077,-795,0,1665606274,13037.447920619998,127.5912968699995,54491.512572960004 2022-10-12,20:24:36.000,285,11049074,-795,0,1665606275,13037.501811099988,127.62654252000357,54491.47763736001 2022-10-12,20:24:37.000,285,11049081,-795,0,1665606276,13037.434447999993,127.68293555999844,54491.47763736001 2022-10-12,20:24:38.000,285,11049083,-795,0,1665606277,13037.434447999993,127.68293555999844,54491.414753280005 2022-10-12,20:24:39.000,285,11049059,-795,0,1665606278,13037.461393240003,127.72523034000187,54491.3518692 2022-10-12,20:24:40.000,285,11049107,-795,0,1665606279,13037.508547409998,127.73227947000123,54491.463663120005 2022-10-12,20:24:41.000,285,11049099,-795,0,1665606280,13037.528756339998,127.77457425000466,54491.54052144 2022-10-12,20:24:42.000,285,11049096,-795,0,1665606281,13037.495074789993,127.79572164000274,54491.50558584001 2022-10-12,20:24:43.000,285,11049096,-795,0,1665606282,13037.481602170003,127.81686903000082,54491.512572960004 2022-10-12,20:24:44.000,285,11049066,-795,0,1665606283,13037.508547409998,127.84506554999825,54491.44968888 2022-10-12,20:24:45.000,285,11049112,-795,0,1665606284,13037.420975380002,127.87326207000297,54491.365843440006 2022-10-12,20:24:46.000,285,11049088,-795,0,1665606285,13037.420975380002,127.8662129400036,54491.42872752 2022-10-12,20:24:47.000,285,11049070,-795,0,1665606286,13037.420975380002,127.81686903000082,54491.45667600001 2022-10-12,20:24:48.000,285,11049068,-795,0,1665606287,13037.400766450002,127.81686903000082,54491.414753280005 2022-10-12,20:24:49.000,285,11049095,-795,0,1665606288,13037.488338479998,127.84506554999825,54491.44270176 2022-10-12,20:24:50.000,285,11049109,-795,0,1665606289,13037.562437889988,127.81686903000082,54491.56846992 2022-10-12,20:24:51.000,285,11049085,-755,0,1665606290,13037.555701579993,127.85211468000489,54491.65930248 2022-10-12,20:24:52.000,285,11049057,-795,0,1665606291,13037.508547409998,127.85916381000425,54491.61039264 2022-10-12,20:24:53.000,285,11049079,-795,0,1665606292,13037.528756339998,127.88031120000232,54491.512572960004 2022-10-12,20:24:54.000,285,11049082,-795,0,1665606293,13037.522020029988,127.89440946000104,54491.631354000005 2022-10-12,20:24:55.000,285,11049092,-795,0,1665606294,13037.562437889988,127.92965510999784,54491.62436688001 2022-10-12,20:24:56.000,285,11049097,-795,0,1665606295,13037.542228959988,127.94375337000383,54491.7361608 2022-10-12,20:24:57.000,285,11049116,-795,0,1665606296,13037.602855749989,127.94375337000383,54491.67327672001 2022-10-12,20:24:58.000,285,11049055,-795,0,1665606297,13037.636537299994,127.95080250000319,54491.70821232 2022-10-12,20:24:59.000,285,11049122,-795,0,1665606298,13037.656746229994,127.93670424000447,54491.64532824001 2022-10-12,20:25:00.000,285,11049108,-795,0,1665606299,13037.744318259989,127.97899902000063,54491.79205776001 2022-10-12,20:25:01.000,285,11049098,-795,0,1665606300,13037.676955159994,127.92965510999784,54491.6662896 2022-10-12,20:25:02.000,285,11049079,-795,0,1665606301,13037.744318259989,127.93670424000447,54491.74314792001 2022-10-12,20:25:03.000,285,11049112,-795,0,1665606302,13037.724109329989,127.90850771999976,54491.68725096 2022-10-12,20:25:04.000,285,11049087,-795,0,1665606303,13037.650009919998,127.94375337000383,54491.71519944 2022-10-12,20:25:05.000,285,11049114,-795,0,1665606304,13037.697164089994,127.96490076000191,54491.78507064 2022-10-12,20:25:06.000,285,11049037,-795,0,1665606305,13037.697164089994,127.99309727999935,54491.799044880005 2022-10-12,20:25:07.000,285,11049098,-795,0,1665606306,13037.724109329989,128.07768683999893,54491.79205776001 2022-10-12,20:25:08.000,285,11048996,-795,0,1665606307,13037.703900399989,128.1481781399998,54491.7361608 2022-10-12,20:25:09.000,285,11049051,-795,0,1665606308,13037.76452718999,128.16932552999788,54491.799044880005 2022-10-12,20:25:10.000,285,11049105,-795,0,1665606309,13037.777999809994,128.1975220500026,54491.78507064 2022-10-12,20:25:11.000,285,11049066,-795,0,1665606310,13037.791472429999,128.22571857000003,54491.68725096 2022-10-12,20:25:12.000,285,11049063,-795,0,1665606311,13037.838626599994,128.26801335000346,54491.88987744001 2022-10-12,20:25:13.000,285,11049079,-795,0,1665606312,13037.858835529994,128.2116203100013,54491.81301912001 2022-10-12,20:25:14.000,285,11049081,-795,0,1665606313,13037.91272601,128.25391509000474,54491.85494184 2022-10-12,20:25:15.000,285,11049083,-795,0,1665606314,13038.020506969995,128.2468659599981,54491.917825920005 2022-10-12,20:25:16.000,285,11049063,-795,0,1665606315,13038.06766113999,128.31735725999897,54491.93878728001 2022-10-12,20:25:17.000,285,11049133,-795,0,1665606316,13038.101342689995,128.27506248000282,54491.88987744001 2022-10-12,20:25:18.000,285,11049051,-795,0,1665606317,13038.10807899999,128.32440638999833,54491.82699336 2022-10-12,20:25:19.000,285,11049109,-795,0,1665606318,13038.101342689995,128.30325900000025,54491.77109640001 2022-10-12,20:25:20.000,285,11049097,-795,0,1665606319,13038.121551619995,128.35260291000304,54491.84096760001 2022-10-12,20:25:21.000,285,11049124,-795,0,1665606320,13038.19565103,128.3314555199977,54491.966735760005 2022-10-12,20:25:22.000,285,11049093,-795,0,1665606321,13038.1754421,128.36670117000176,54492.02961984001 2022-10-12,20:25:23.000,285,11049091,-795,0,1665606322,13038.15523317,128.3596520400024,54491.966735760005 2022-10-12,20:25:24.000,285,11049048,-795,0,1665606323,13038.19565103,128.37375030000112,54492.0505812 2022-10-12,20:25:25.000,285,11049117,-795,0,1665606324,13038.25627782,128.3596520400024,54492.02961984001 2022-10-12,20:25:26.000,285,11049065,-795,0,1665606325,13038.229332579991,128.38079943000048,54492.134426640005 2022-10-12,20:25:27.000,285,11049059,-795,0,1665606326,13038.23606889,128.40194681999856,54491.95974864001 2022-10-12,20:25:28.000,285,11049063,-795,0,1665606327,13038.202387339996,128.43719247000263,54492.07154256 2022-10-12,20:25:29.000,285,11049119,-795,0,1665606328,13038.316904610001,128.49358551000478,54492.036606960006 2022-10-12,20:25:30.000,285,11049077,-795,0,1665606329,13038.391004019992,128.48653637999814,54492.21128496 2022-10-12,20:25:31.000,285,11049067,-795,0,1665606330,13038.417949260001,128.5217820300022,54492.134426640005 2022-10-12,20:25:32.000,285,11049067,-795,0,1665606331,13038.384267709996,128.58522420000372,54492.14840088001 2022-10-12,20:25:33.000,285,11049075,-795,0,1665606332,13038.424685569997,128.57817507000436,54492.07852968001 2022-10-12,20:25:34.000,285,11049032,-795,0,1665606333,13038.492048669992,128.62751897999988,54492.134426640005 2022-10-12,20:25:35.000,285,11049049,-795,0,1665606334,13038.545939149997,128.64866636999795,54492.21128496 2022-10-12,20:25:36.000,285,11049130,-795,0,1665606335,13038.552675459992,128.7050594100001,54492.204297840006 2022-10-12,20:25:37.000,285,11049092,-795,0,1665606336,13038.620038560002,128.7544033200029,54492.21827208 2022-10-12,20:25:38.000,285,11049109,-795,0,1665606337,13038.667192729998,128.77555071000097,54492.21827208 2022-10-12,20:25:39.000,285,11049075,-795,0,1665606338,13038.640247490002,128.8178454900044,54492.183336480004 2022-10-12,20:25:40.000,285,11049065,-795,0,1665606339,13038.721083209988,128.86014027000056,54492.302117520005 2022-10-12,20:25:41.000,285,11049082,-795,0,1665606340,13038.721083209988,128.902435050004,54492.23923344 2022-10-12,20:25:42.000,285,11049035,-795,0,1665606341,13038.721083209988,128.9517789599995,54492.16936224 2022-10-12,20:25:43.000,285,11049063,-795,0,1665606342,13038.748028449998,128.98702461000357,54492.1903236 2022-10-12,20:25:44.000,285,11049091,-795,0,1665606343,13038.788446309998,129.07161417000316,54492.21128496 2022-10-12,20:25:45.000,285,11049070,-795,0,1665606344,13038.855809409994,129.10685981999995,54492.29513040001 2022-10-12,20:25:46.000,285,11049100,-795,0,1665606345,13038.734555829993,129.1632528600021,54492.23224632 2022-10-12,20:25:47.000,285,11049033,-795,0,1665606346,13038.815391549993,129.1632528600021,54492.21128496 2022-10-12,20:25:48.000,285,11049040,-795,0,1665606347,13038.916436199994,129.24079329000233,54492.35801448 2022-10-12,20:25:49.000,285,11049067,-795,0,1665606348,13038.923172509989,129.2478424200017,54492.33705312 2022-10-12,20:25:50.000,285,11049074,-795,0,1665606349,13038.916436199994,129.29718633000448,54492.30910464 2022-10-12,20:25:51.000,285,11049074,-795,0,1665606350,13038.990535609999,129.3606284999987,54492.39295008001 2022-10-12,20:25:52.000,285,11049104,-795,0,1665606351,13039.030953469999,129.38882502000342,54492.3999372 2022-10-12,20:25:53.000,285,11049096,-795,0,1665606352,13039.017480849994,129.41702154000086,54492.3999372 2022-10-12,20:25:54.000,285,11049079,-795,0,1665606353,13039.06463501999,129.43816892999894,54492.420898560005 2022-10-12,20:25:55.000,285,11049082,-795,0,1665606354,13039.16567966999,129.43816892999894,54492.49076976001 2022-10-12,20:25:56.000,285,11049039,-795,0,1665606355,13039.18588859999,129.48046371000237,54492.58160232001 2022-10-12,20:25:57.000,285,11049075,-795,0,1665606356,13039.179152289995,129.48751284000173,54492.53269248001 2022-10-12,20:25:58.000,285,11049099,-795,0,1665606357,13039.13199812,129.53685675000452,54492.47679552 2022-10-12,20:25:59.000,285,11049083,-795,0,1665606358,13039.18588859999,129.53685675000452,54492.469808400005 2022-10-12,20:26:00.000,285,11049067,-795,0,1665606359,13039.300405869995,129.58620066000003,54492.59557656 2022-10-12,20:26:01.000,285,11049059,-795,0,1665606360,13039.35429635,129.61439718000474,54492.62352504 2022-10-12,20:26:02.000,285,11049049,-795,0,1665606361,13039.32735110999,129.5932497899994,54492.65147352001 2022-10-12,20:26:03.000,285,11049088,-795,0,1665606362,13039.37450528,129.5721024000013,54492.58160232001 2022-10-12,20:26:04.000,285,11049121,-795,0,1665606363,13039.32735110999,129.58620066000003,54492.63051216001 2022-10-12,20:26:05.000,285,11049074,-795,0,1665606364,13039.401450519996,129.57915153000067,54492.65147352001 2022-10-12,20:26:06.000,285,11049098,-795,0,1665606365,13039.37450528,129.58620066000003,54492.588589440005 2022-10-12,20:26:07.000,285,11049055,-795,0,1665606366,13039.39471421,129.58620066000003,54492.60955080001 2022-10-12,20:26:08.000,285,11049069,-795,0,1665606367,13039.33408742,129.57915153000067,54492.588589440005 2022-10-12,20:26:09.000,285,11049081,-795,0,1665606368,13039.361032659996,129.5932497899994,54492.53269248001 2022-10-12,20:26:10.000,285,11049075,-795,0,1665606369,13039.36776896999,129.57915153000067,54492.56064096001 2022-10-12,20:26:11.000,285,11049071,-795,0,1665606370,13039.448604689991,129.53685675000452,54492.65846064001 2022-10-12,20:26:12.000,285,11049069,-795,0,1665606371,13039.39471421,129.55095501000324,54492.67942200001 2022-10-12,20:26:13.000,285,11049080,-795,0,1665606372,13039.361032659996,129.57915153000067,54492.45583416 2022-10-12,20:26:14.000,285,11049047,-795,0,1665606373,13039.40818682999,129.5721024000013,54492.56762808 2022-10-12,20:26:15.000,285,11049045,-795,0,1665606374,13039.41492314,129.58620066000003,54492.60955080001 2022-10-12,20:26:16.000,285,11049077,-795,0,1665606375,13039.40818682999,129.60029891999875,54492.60955080001 2022-10-12,20:26:17.000,285,11049102,-795,0,1665606376,13039.455341,129.63554457000282,54492.54666672 2022-10-12,20:26:18.000,285,11049049,-795,0,1665606377,13039.455341,129.58620066000003,54492.53269248001 2022-10-12,20:26:19.000,285,11049061,-795,0,1665606378,13039.502495169996,129.5932497899994,54492.67942200001 2022-10-12,20:26:20.000,285,11049030,-795,0,1665606379,13039.489022549991,129.58620066000003,54492.62352504 2022-10-12,20:26:21.000,285,11049100,-795,0,1665606380,13039.529440409991,129.5932497899994,54492.637499280005 2022-10-12,20:26:22.000,285,11049110,-795,0,1665606381,13039.495758860001,129.61439718000474,54492.518718240004 2022-10-12,20:26:23.000,285,11049035,-795,0,1665606382,13039.482286239996,129.5721024000013,54492.504744 2022-10-12,20:26:24.000,285,11049080,-795,0,1665606383,13039.462077309996,129.6214463100041,54492.49775688 2022-10-12,20:26:25.000,285,11049075,-795,0,1665606384,13039.529440409991,129.61439718000474,54492.58160232001 2022-10-12,20:26:26.000,285,11049135,-795,0,1665606385,13039.549649339991,129.6073480499981,54492.60256368 2022-10-12,20:26:27.000,285,11049106,-795,0,1665606386,13039.556385650001,129.61439718000474,54492.59557656 2022-10-12,20:26:28.000,285,11049054,-795,0,1665606387,13039.549649339991,129.6073480499981,54492.539679600006 2022-10-12,20:26:29.000,285,11049078,-795,0,1665606388,13039.590067199992,129.67783934999898,54492.55365384 2022-10-12,20:26:30.000,285,11049100,-795,0,1665606389,13039.549649339991,129.62849544000346,54492.48378264001 2022-10-12,20:26:31.000,285,11049074,-795,0,1665606390,13039.617012440001,129.67079021999962,54492.60955080001 2022-10-12,20:26:32.000,285,11049082,-795,0,1665606391,13039.596803510001,129.67079021999962,54492.52570536 2022-10-12,20:26:33.000,285,11049087,-795,0,1665606392,13039.637221370001,129.6919376099977,54492.49076976001 2022-10-12,20:26:34.000,285,11049098,-795,0,1665606393,13039.623748749997,129.66374109000026,54492.51173112001 2022-10-12,20:26:35.000,285,11049080,-795,0,1665606394,13039.704584469997,129.68488847999834,54492.54666672 2022-10-12,20:26:36.000,285,11049055,-795,0,1665606395,13039.677639230002,129.69898674000433,54492.371988720006 2022-10-12,20:26:37.000,285,11049050,-795,0,1665606396,13039.697848160002,129.7201341300024,54492.40692432 2022-10-12,20:26:38.000,285,11049003,-795,0,1665606397,13039.664166609997,129.69898674000433,54492.28814328 2022-10-12,20:26:39.000,285,11049068,-795,0,1665606398,13039.765211259997,129.72718326000177,54492.31609176001 2022-10-12,20:26:40.000,285,11049047,-795,0,1665606399,13039.738266020002,129.69898674000433,54492.53269248001 2022-10-12,20:26:41.000,285,11049076,-795,0,1665606400,13039.805629119997,129.72718326000177,54492.47679552 2022-10-12,20:26:42.000,285,11049087,-795,0,1665606401,13039.805629119997,129.7060358700037,54492.46282128001 2022-10-12,20:26:43.000,285,11049099,-795,0,1665606402,13039.805629119997,129.71308500000305,54492.469808400005 2022-10-12,20:26:44.000,285,11049076,-795,0,1665606403,13039.765211259997,129.74128152000048,54492.420898560005 2022-10-12,20:26:45.000,285,11049050,-795,0,1665606404,13039.785420189997,129.73423239000113,54492.40692432 2022-10-12,20:26:46.000,285,11049095,-795,0,1665606405,13039.792156499992,129.6919376099977,54492.4348728 2022-10-12,20:26:47.000,285,11049052,-795,0,1665606406,13039.718057090002,129.79767456000263,54492.38596296 2022-10-12,20:26:48.000,285,11049128,-795,0,1665606407,13039.738266020002,129.83292020999943,54492.32307888001 2022-10-12,20:26:49.000,285,11049061,-795,0,1665606408,13039.785420189997,129.804723690002,54492.33705312 2022-10-12,20:26:50.000,285,11049039,-795,0,1665606409,13039.819101740002,129.8188219500007,54492.38596296 2022-10-12,20:26:51.000,285,11049091,-795,0,1665606410,13039.819101740002,129.84701846999815,54492.41391144001 2022-10-12,20:26:52.000,285,11049097,-795,0,1665606411,13039.785420189997,129.86111673000414,54492.37897584 2022-10-12,20:26:53.000,285,11049123,-795,0,1665606412,13039.738266020002,129.9034115100003,54492.28115616 2022-10-12,20:26:54.000,285,11049104,-795,0,1665606413,13039.738266020002,129.93160802999773,54492.302117520005 2022-10-12,20:26:55.000,285,11049085,-795,0,1665606414,13039.758474950002,129.98095194000052,54492.28814328 2022-10-12,20:26:56.000,285,11049081,-795,0,1665606415,13039.792156499992,130.02324672000395,54492.351027360004 2022-10-12,20:26:57.000,285,11049089,-795,0,1665606416,13039.738266020002,130.03734498000267,54492.28814328 2022-10-12,20:26:58.000,285,11049065,-795,0,1665606417,13039.758474950002,130.05849237000075,54492.27416904001 2022-10-12,20:26:59.000,285,11049074,-795,0,1665606418,13039.819101740002,130.12193454000226,54492.39295008001 2022-10-12,20:27:00.000,285,11049086,-795,0,1665606419,13039.718057090002,130.12898367000162,54492.11346528 2022-10-12,20:27:01.000,285,11049106,-795,0,1665606420,13039.819101740002,130.14308193000033,54492.33705312 2022-10-12,20:27:02.000,285,11049053,-795,0,1665606421,13039.805629119997,130.1783275800044,54492.2601948 2022-10-12,20:27:03.000,285,11049058,-795,0,1665606422,13039.778683880002,130.19947497000248,54492.28115616 2022-10-12,20:27:04.000,285,11049049,-795,0,1665606423,13039.805629119997,130.24176974999864,54492.30910464 2022-10-12,20:27:05.000,285,11049095,-795,0,1665606424,13039.825838049997,130.23472061999928,54492.4348728 2022-10-12,20:27:06.000,285,11049036,-795,0,1665606425,13039.852783289993,130.25586801000463,54492.420898560005 2022-10-12,20:27:07.000,285,11049058,-795,0,1665606426,13039.852783289993,130.2981627900008,54492.38596296 2022-10-12,20:27:08.000,285,11049102,-795,0,1665606427,13039.798892810002,130.29111366000143,54492.253207680005 2022-10-12,20:27:09.000,285,11049090,-795,0,1665606428,13039.819101740002,130.2981627900008,54492.28115616 2022-10-12,20:27:10.000,285,11049064,-795,0,1665606429,13039.832574359993,130.30521192000015,54492.330066 2022-10-12,20:27:11.000,285,11049088,-795,0,1665606430,13039.846046979997,130.34750670000358,54492.28814328 2022-10-12,20:27:12.000,285,11049090,-795,0,1665606431,13039.805629119997,130.37570322000101,54492.29513040001 2022-10-12,20:27:13.000,285,11049086,-795,0,1665606432,13039.718057090002,130.37570322000101,54492.19731072001 2022-10-12,20:27:14.000,285,11049096,-795,0,1665606433,13039.751738639992,130.3968506099991,54492.302117520005 2022-10-12,20:27:15.000,285,11049101,-795,0,1665606434,13039.751738639992,130.37570322000101,54492.2601948 2022-10-12,20:27:16.000,285,11049088,-795,0,1665606435,13039.758474950002,130.3616049600023,54492.2601948 2022-10-12,20:27:17.000,285,11049057,-795,0,1665606436,13039.711320779992,130.3968506099991,54492.23224632 2022-10-12,20:27:18.000,285,11049124,-795,0,1665606437,13039.745002329997,130.38275235000037,54492.204297840006 2022-10-12,20:27:19.000,285,11049106,-795,0,1665606438,13039.670902919992,130.38980147999973,54492.085516800005 2022-10-12,20:27:20.000,285,11049090,-795,0,1665606439,13039.603539819997,130.4109488699978,54492.0505812 2022-10-12,20:27:21.000,285,11049071,-795,0,1665606440,13039.637221370001,130.4250471300038,54492.16237512 2022-10-12,20:27:22.000,285,11049046,-795,0,1665606441,13039.610276129992,130.3968506099991,54492.09949104 2022-10-12,20:27:23.000,285,11049077,-795,0,1665606442,13039.583330889996,130.4250471300038,54492.0505812 2022-10-12,20:27:24.000,285,11049114,-795,0,1665606443,13039.576594580001,130.37570322000101,54491.97372288 2022-10-12,20:27:25.000,285,11049079,-795,0,1665606444,13039.596803510001,130.38980147999973,54492.07154256 2022-10-12,20:27:26.000,285,11049069,-795,0,1665606445,13039.596803510001,130.37570322000101,54492.07852968001 2022-10-12,20:27:27.000,285,11049083,-795,0,1665606446,13039.583330889996,130.33340844000486,54491.95276152 2022-10-12,20:27:28.000,285,11049098,-795,0,1665606447,13039.549649339991,130.34750670000358,54491.868916080006 2022-10-12,20:27:29.000,285,11049068,-795,0,1665606448,13039.583330889996,130.30521192000015,54491.98769712001 2022-10-12,20:27:30.000,285,11049113,-795,0,1665606449,13039.657430300002,130.28406453000207,54492.05756832001 2022-10-12,20:27:31.000,285,11049060,-795,0,1665606450,13039.630485059992,130.3122610499995,54492.0505812 2022-10-12,20:27:32.000,285,11049100,-795,0,1665606451,13039.610276129992,130.24176974999864,54492.04359408 2022-10-12,20:27:33.000,285,11049099,-795,0,1665606452,13039.542913029996,130.23472061999928,54491.90385168 2022-10-12,20:27:34.000,285,11049047,-795,0,1665606453,13039.556385650001,130.22767148999992,54491.85494184 2022-10-12,20:27:35.000,285,11049076,-795,0,1665606454,13039.536176720001,130.2135732300012,54491.99468424 2022-10-12,20:27:36.000,285,11049100,-795,0,1665606455,13039.515967790001,130.22062236000056,54491.89686456 2022-10-12,20:27:37.000,285,11049095,-795,0,1665606456,13039.482286239996,130.2135732300012,54492.02263272 2022-10-12,20:27:38.000,285,11049099,-795,0,1665606457,13039.462077309996,130.23472061999928,54491.79205776001 2022-10-12,20:27:39.000,285,11049141,-795,0,1665606458,13039.40818682999,130.2135732300012,54492.04359408 2022-10-12,20:27:40.000,285,11049030,-795,0,1665606459,13039.35429635,130.23472061999928,54491.86192896001 2022-10-12,20:27:41.000,285,11049095,-795,0,1665606460,13039.179152289995,130.23472061999928,54491.85494184 2022-10-12,20:27:42.000,285,11049131,-795,0,1665606461,13039.19262491,130.25586801000463,54491.84096760001 2022-10-12,20:27:43.000,285,11049094,-795,0,1665606462,13039.08484394999,130.28406453000207,54491.79205776001 2022-10-12,20:27:44.000,285,11049073,-795,0,1665606463,13038.997271919994,130.29111366000143,54491.77109640001 2022-10-12,20:27:45.000,285,11049113,-795,0,1665606464,13038.98379929999,130.3122610499995,54491.88289032 2022-10-12,20:27:46.000,285,11049102,-795,0,1665606465,13038.936645129994,130.37570322000101,54491.86192896001 2022-10-12,20:27:47.000,285,11049091,-795,0,1665606466,13038.842336789989,130.38980147999973,54491.82699336 2022-10-12,20:27:48.000,285,11049108,-795,0,1665606467,13038.687401659998,130.38275235000037,54491.6662896 2022-10-12,20:27:49.000,285,11049031,-795,0,1665606468,13038.593093319992,130.5096366900034,54491.5614828 2022-10-12,20:27:50.000,285,11049111,-795,0,1665606469,13038.552675459992,130.53078408000147,54491.75712216 2022-10-12,20:27:51.000,285,11049109,-795,0,1665606470,13038.512257599992,130.56602972999826,54491.75712216 2022-10-12,20:27:52.000,285,11049071,-795,0,1665606471,13038.438158190002,130.60127538000233,54491.72917368 2022-10-12,20:27:53.000,285,11049058,-795,0,1665606472,13038.330377229991,130.65766842000448,54491.680263840004 2022-10-12,20:27:54.000,285,11049084,-795,0,1665606473,13038.269750439991,130.69291407000128,54491.65930248 2022-10-12,20:27:55.000,285,11049111,-795,0,1665606474,13038.263014129996,130.74930711000343,54491.76410928 2022-10-12,20:27:56.000,285,11049092,-795,0,1665606475,13038.16870578999,130.84799493000173,54491.65231536001 2022-10-12,20:27:57.000,285,11049083,-795,0,1665606476,13038.10807899999,130.86209319000045,54491.6662896 2022-10-12,20:27:58.000,285,11049105,-795,0,1665606477,13038.07439745,130.96078100999875,54491.631354000005 2022-10-12,20:27:59.000,285,11049066,-795,0,1665606478,13037.94640755999,131.03832143999898,54491.60340552001 2022-10-12,20:28:00.000,285,11049099,-795,0,1665606479,13037.89251708,131.08766535000177,54491.54750856 2022-10-12,20:28:01.000,285,11049109,-795,0,1665606480,13037.91272601,131.12291099999857,54491.72218656001 2022-10-12,20:28:02.000,285,11049068,-795,0,1665606481,13037.82515397999,131.12291099999857,54491.62436688001 2022-10-12,20:28:03.000,285,11049049,-795,0,1665606482,13037.76452718999,131.18635317000007,54491.61039264 2022-10-12,20:28:04.000,285,11049045,-795,0,1665606483,13037.670218849998,131.24274621000222,54491.49859872 2022-10-12,20:28:05.000,285,11049051,-795,0,1665606484,13037.602855749989,131.25684447000094,54491.57545704001 2022-10-12,20:28:06.000,285,11049117,-795,0,1665606485,13037.528756339998,131.25684447000094,54491.56846992 2022-10-12,20:28:07.000,285,11049073,-795,0,1665606486,13037.528756339998,131.25684447000094,54491.5614828 2022-10-12,20:28:08.000,285,11049068,-795,0,1665606487,13037.434447999993,131.33438490000117,54491.45667600001 2022-10-12,20:28:09.000,285,11049064,-795,0,1665606488,13037.360348590002,131.3132375100031,54491.45667600001 2022-10-12,20:28:10.000,285,11049112,-795,0,1665606489,13037.387293829997,131.3484831599999,54491.4916116 2022-10-12,20:28:11.000,285,11049097,-795,0,1665606490,13037.326667039997,131.3273357700018,54491.54052144 2022-10-12,20:28:12.000,285,11049032,-795,0,1665606491,13037.218886080002,131.3766796800046,54491.39379192 2022-10-12,20:28:13.000,285,11049041,-795,0,1665606492,13037.178468220001,131.3766796800046,54491.47065024 2022-10-12,20:28:14.000,285,11049121,-795,0,1665606493,13037.117841430001,131.39782707000268,54491.44968888 2022-10-12,20:28:15.000,285,11049092,-795,0,1665606494,13037.077423570001,131.39077794000332,54491.4217404 2022-10-12,20:28:16.000,285,11049100,-795,0,1665606495,13036.94943367999,131.4260235900001,54491.295972240005 2022-10-12,20:28:17.000,285,11049081,-795,0,1665606496,13036.882070579995,131.4260235900001,54491.25404952 2022-10-12,20:28:18.000,285,11049061,-795,0,1665606497,13036.95616999,131.48241663000226,54491.39379192 2022-10-12,20:28:19.000,285,11049088,-795,0,1665606498,13036.86859795999,131.46831837000354,54491.344882080004 2022-10-12,20:28:20.000,285,11049024,-795,0,1665606499,13036.78776223999,131.4753675000029,54491.27501088 2022-10-12,20:28:21.000,285,11049074,-795,0,1665606500,13036.72713544999,131.58815357999993,54491.10033288001 2022-10-12,20:28:22.000,285,11049096,-795,0,1665606501,13036.679981279995,131.63044836000336,54491.20513968 2022-10-12,20:28:23.000,285,11049115,-795,0,1665606502,13036.538518769994,131.6586448800008,54491.12129424001 2022-10-12,20:28:24.000,285,11049124,-795,0,1665606503,13036.424001499989,131.68684139999823,54491.17020408001 2022-10-12,20:28:25.000,285,11049115,-795,0,1665606504,13036.390319949998,131.66569401000015,54491.28898512001 2022-10-12,20:28:26.000,285,11049075,-795,0,1665606505,13036.336429469993,131.68684139999823,54491.22610104 2022-10-12,20:28:27.000,285,11049101,-795,0,1665606506,13036.282538990003,131.68684139999823,54491.24007528001 2022-10-12,20:28:28.000,285,11049063,-795,0,1665606507,13036.215175889993,131.70798879000358,54491.17020408001 2022-10-12,20:28:29.000,285,11049056,-795,0,1665606508,13036.201703270002,131.74323444000038,54491.177191200004 2022-10-12,20:28:30.000,285,11049098,-795,0,1665606509,13036.147812789997,131.7573326999991,54491.198152560006 2022-10-12,20:28:31.000,285,11049075,-795,0,1665606510,13036.134340169992,131.75028356999974,54491.15622984 2022-10-12,20:28:32.000,285,11049068,-795,0,1665606511,13036.046768139997,131.79257835000317,54491.18417832 2022-10-12,20:28:33.000,285,11049101,-795,0,1665606512,13036.040031830002,131.77143095999782,54491.20513968 2022-10-12,20:28:34.000,285,11049096,-795,0,1665606513,13036.019822900002,131.79257835000317,54491.2121268 2022-10-12,20:28:35.000,285,11049109,-795,0,1665606514,13035.932250869992,131.79962748000253,54491.17020408001 2022-10-12,20:28:36.000,285,11049053,-795,0,1665606515,13035.952459799992,131.81372574000125,54491.15622984 2022-10-12,20:28:37.000,285,11049116,-795,0,1665606516,13035.891833009991,131.79962748000253,54491.10732 2022-10-12,20:28:38.000,285,11049088,-795,0,1665606517,13035.824469909996,131.81372574000125,54491.08635864 2022-10-12,20:28:39.000,285,11049074,-795,0,1665606518,13035.763843119996,131.79962748000253,54490.9675776 2022-10-12,20:28:40.000,285,11049084,-795,0,1665606519,13035.67627109,131.77143095999782,54490.98155184001 2022-10-12,20:28:41.000,285,11049053,-795,0,1665606520,13035.6156443,131.7573326999991,54490.97456472001 2022-10-12,20:28:42.000,285,11049130,-795,0,1665606521,13035.662798469995,131.68684139999823,54491.16321696 2022-10-12,20:28:43.000,285,11049132,-795,0,1665606522,13035.63585323,131.70798879000358,54490.92565488 2022-10-12,20:28:44.000,285,11049072,-795,0,1665606523,13035.581962749995,131.623399230004,54491.01648744 2022-10-12,20:28:45.000,285,11049066,-795,0,1665606524,13035.581962749995,131.609300969998,54490.90469352001 2022-10-12,20:28:46.000,285,11049106,-795,0,1665606525,13035.52807226999,131.58815357999993,54491.05142304001 2022-10-12,20:28:47.000,285,11049063,-795,0,1665606526,13035.561753819995,131.5388096700044,54490.95360336001 2022-10-12,20:28:48.000,285,11049059,-795,0,1665606527,13035.460709169995,131.52471140999842,54490.960590480005 2022-10-12,20:28:49.000,285,11049117,-795,0,1665606528,13035.400082379994,131.48946576000162,54490.8977064 2022-10-12,20:28:50.000,285,11049129,-795,0,1665606529,13035.39334607,131.39782707000268,54490.88373216001 2022-10-12,20:28:51.000,285,11049079,-795,0,1665606530,13035.46744547999,131.44012184999883,54491.06539728 2022-10-12,20:28:52.000,285,11049026,-795,0,1665606531,13035.42702761999,131.39782707000268,54491.009500320004 2022-10-12,20:28:53.000,285,11049071,-795,0,1665606532,13035.39334607,131.39077794000332,54490.93264200001 2022-10-12,20:28:54.000,285,11049083,-795,0,1665606533,13035.359664519994,131.3625814199986,54490.9675776 2022-10-12,20:28:55.000,285,11049116,-795,0,1665606534,13035.312510349999,131.36963054999796,54490.94661624 2022-10-12,20:28:56.000,285,11049121,-795,0,1665606535,13035.258619869994,131.3766796800046,54490.98853896 2022-10-12,20:28:57.000,285,11049073,-795,0,1665606536,13035.265356179989,131.3625814199986,54491.05841016 2022-10-12,20:28:58.000,285,11049043,-795,0,1665606537,13035.305774039989,131.35553228999925,54491.009500320004 2022-10-12,20:28:59.000,285,11049070,-795,0,1665606538,13035.211465699998,131.3484831599999,54491.04443592 2022-10-12,20:29:00.000,285,11049062,-795,0,1665606539,13035.150838909998,131.35553228999925,54490.98853896 2022-10-12,20:29:01.000,285,11049129,-795,0,1665606540,13035.157575219993,131.34143403000053,54491.05142304001 2022-10-12,20:29:02.000,285,11049042,-795,0,1665606541,13035.117157359993,131.30618838000373,54490.9675776 2022-10-12,20:29:03.000,285,11049067,-795,0,1665606542,13035.117157359993,131.3132375100031,54490.93962912 2022-10-12,20:29:04.000,285,11049079,-795,0,1665606543,13035.049794259998,131.28504098999838,54490.8977064 2022-10-12,20:29:05.000,285,11049073,-795,0,1665606544,13035.056530569993,131.29913925000437,54491.030461680006 2022-10-12,20:29:06.000,285,11049078,-795,0,1665606545,13035.090212119998,131.25684447000094,54491.009500320004 2022-10-12,20:29:07.000,285,11049086,-795,0,1665606546,13035.029585329998,131.28504098999838,54490.98155184001 2022-10-12,20:29:08.000,285,11049076,-795,0,1665606547,13035.002640090002,131.2286479500035,54491.00251320001 2022-10-12,20:29:09.000,285,11049114,-795,0,1665606548,13034.921804370002,131.24979534000158,54490.8278352 2022-10-12,20:29:10.000,285,11049032,-795,0,1665606549,13034.881386510002,131.20750055999815,54490.86975792 2022-10-12,20:29:11.000,285,11049069,-795,0,1665606550,13034.894859129992,131.17930404000072,54490.911680640005 2022-10-12,20:29:12.000,285,11049066,-795,0,1665606551,13034.854441269992,131.17930404000072,54490.89071928 2022-10-12,20:29:13.000,285,11049087,-795,0,1665606552,13034.766869239997,131.15815665000264,54490.862770800006 2022-10-12,20:29:14.000,285,11049072,-795,0,1665606553,13034.773605549992,131.17930404000072,54490.82084808 2022-10-12,20:29:15.000,285,11049106,-795,0,1665606554,13034.692769829991,131.12996012999793,54490.792899600005 2022-10-12,20:29:16.000,285,11049068,-795,0,1665606555,13034.686033519996,131.12291099999857,54490.82084808 2022-10-12,20:29:17.000,285,11049139,-795,0,1665606556,13034.665824589996,131.10881273999985,54490.80687384001 2022-10-12,20:29:18.000,285,11049109,-795,0,1665606557,13034.571516249991,131.05946883000433,54490.79988672 2022-10-12,20:29:19.000,285,11049095,-795,0,1665606558,13034.5378347,131.01012492000154,54490.70206704 2022-10-12,20:29:20.000,285,11049083,-795,0,1665606559,13034.49741684,131.0524196999977,54490.6531572 2022-10-12,20:29:21.000,285,11049077,-795,0,1665606560,13034.41658112,131.04537056999834,54490.47149208001 2022-10-12,20:29:22.000,285,11049071,-795,0,1665606561,13034.49741684,130.97487927000475,54490.757964 2022-10-12,20:29:23.000,285,11049077,-795,0,1665606562,13034.41658112,130.93963362000068,54490.68809280001 2022-10-12,20:29:24.000,285,11049078,-795,0,1665606563,13034.38963587999,130.90438797000388,54490.695079920006 2022-10-12,20:29:25.000,285,11049120,-795,0,1665606564,13034.302063849995,130.88324057999853,54490.527389040006 2022-10-12,20:29:26.000,285,11049054,-795,0,1665606565,13034.261645989995,130.87619144999917,54490.56931176001 2022-10-12,20:29:27.000,285,11049096,-795,0,1665606566,13034.30880015999,130.833896670003,54490.576298880005 2022-10-12,20:29:28.000,285,11049093,-795,0,1665606567,13034.24817336999,130.84799493000173,54490.59726024001 2022-10-12,20:29:29.000,285,11049146,-795,0,1665606568,13034.221228129994,130.79160188999958,54490.59027312 2022-10-12,20:29:30.000,285,11049118,-795,0,1665606569,13034.221228129994,130.79160188999958,54490.55533752 2022-10-12,20:29:31.000,285,11049100,-795,0,1665606570,13034.26838229999,130.7352088500047,54490.6531572 2022-10-12,20:29:32.000,285,11049056,-795,0,1665606571,13034.19428289,130.69291407000128,54490.6531572 2022-10-12,20:29:33.000,285,11049098,-795,0,1665606572,13034.180810269994,130.6717666800032,54490.59726024001 2022-10-12,20:29:34.000,285,11049090,-795,0,1665606573,13034.093238239999,130.63652102999913,54490.506427680004 2022-10-12,20:29:35.000,285,11049100,-795,0,1665606574,13034.14712871999,130.59422625000298,54490.49944056001 2022-10-12,20:29:36.000,285,11049072,-795,0,1665606575,13034.120183479994,130.53078408000147,54490.47847920001 2022-10-12,20:29:37.000,285,11049108,-795,0,1665606576,13034.133656099999,130.48848929999804,54490.583286 2022-10-12,20:29:38.000,285,11049107,-795,0,1665606577,13034.113447169999,130.41799800000445,54490.4435436 2022-10-12,20:29:39.000,285,11049101,-795,0,1665606578,13034.086501929989,130.38275235000037,54490.41559512 2022-10-12,20:29:40.000,285,11048996,-795,0,1665606579,13034.099974549994,130.35455583000294,54490.39463376 2022-10-12,20:29:41.000,285,11049080,-795,0,1665606580,13034.039347759994,130.262917140004,54490.42258224 2022-10-12,20:29:42.000,285,11049065,-795,0,1665606581,13034.086501929989,130.24176974999864,54490.40162088001 2022-10-12,20:29:43.000,285,11049091,-795,0,1665606582,13034.073029309999,130.1783275800044,54490.35271104001 2022-10-12,20:29:44.000,285,11049092,-795,0,1665606583,13033.998929899994,130.1148854100029,54490.33174968001 2022-10-12,20:29:45.000,285,11049074,-795,0,1665606584,13034.005666209989,130.07259062999947,54490.29681408 2022-10-12,20:29:46.000,285,11049073,-795,0,1665606585,13034.052820379999,130.0161975900046,54490.40162088001 2022-10-12,20:29:47.000,285,11049084,-795,0,1665606586,13034.019138829994,130.00914845999796,54490.35271104001 2022-10-12,20:29:48.000,285,11049064,-795,0,1665606587,13034.039347759994,129.92455889999837,54490.33174968001 2022-10-12,20:29:49.000,285,11049086,-795,0,1665606588,13033.992193589998,129.8681658600035,54490.23393000001 2022-10-12,20:29:50.000,285,11049045,-795,0,1665606589,13033.931566799998,129.79767456000263,54490.171045920004 2022-10-12,20:29:51.000,285,11049125,-795,0,1665606590,13033.985457279989,129.78357630000392,54490.21296864001 2022-10-12,20:29:52.000,285,11049079,-795,0,1665606591,13034.039347759994,129.7201341300024,54490.289826960005 2022-10-12,20:29:53.000,285,11049093,-795,0,1665606592,13034.012402519998,129.67783934999898,54490.359698160006 2022-10-12,20:29:54.000,285,11049110,-795,0,1665606593,13034.099974549994,129.60029891999875,54490.42258224 2022-10-12,20:29:55.000,285,11049089,-795,0,1665606594,13034.099974549994,129.56505327000195,54490.3736724 2022-10-12,20:29:56.000,285,11049043,-795,0,1665606595,13034.10671085999,129.52980761999788,54490.31777544 2022-10-12,20:29:57.000,285,11049108,-795,0,1665606596,13034.059556689994,129.48046371000237,54490.30380120001 2022-10-12,20:29:58.000,285,11049028,-795,0,1665606597,13034.046084069989,129.4593163200043,54490.21995576 2022-10-12,20:29:59.000,285,11049085,-795,0,1665606598,13034.113447169999,129.3606284999987,54490.47847920001 2022-10-12,20:30:00.000,285,11049099,-795,0,1665606599,13034.12691978999,129.36767762999807,54490.289826960005 2022-10-12,20:30:01.000,285,11049072,-795,0,1665606600,13034.133656099999,129.27603893999913,54490.47149208001 2022-10-12,20:30:02.000,285,11049124,-795,0,1665606601,13034.093238239999,129.25489155000105,54490.3736724 2022-10-12,20:30:03.000,285,11049078,-795,0,1665606602,13034.113447169999,129.2125967700049,54490.30380120001 2022-10-12,20:30:04.000,285,11049059,-795,0,1665606603,13034.10671085999,129.2125967700049,54490.359698160006 2022-10-12,20:30:05.000,285,11049062,-795,0,1665606604,13034.12691978999,129.14210547000403,54490.32476256 2022-10-12,20:30:06.000,285,11049046,-795,0,1665606605,13034.10671085999,129.0998106900006,54490.31078832001 2022-10-12,20:30:07.000,285,11049098,-795,0,1665606606,13034.052820379999,129.0504667799978,54490.22694288 2022-10-12,20:30:08.000,285,11049104,-795,0,1665606607,13033.992193589998,129.07866330000252,54490.240917120005 2022-10-12,20:30:09.000,285,11049097,-795,0,1665606608,13034.059556689994,129.00817200000165,54490.359698160006 2022-10-12,20:30:10.000,285,11049100,-795,0,1665606609,13034.066292999989,129.0011228700023,54490.38764664 2022-10-12,20:30:11.000,285,11049104,-795,0,1665606610,13034.039347759994,128.9517789599995,54490.359698160006 2022-10-12,20:30:12.000,285,11049062,-795,0,1665606611,13034.012402519998,128.94472983000014,54490.36668528 2022-10-12,20:30:13.000,285,11049070,-795,0,1665606612,13033.985457279989,128.9165333100027,54490.240917120005 2022-10-12,20:30:14.000,285,11049026,-795,0,1665606613,13033.918094179993,128.88128765999863,54490.27585272 2022-10-12,20:30:15.000,285,11049101,-795,0,1665606614,13033.938303109993,128.86718939999992,54490.29681408 2022-10-12,20:30:16.000,285,11049091,-795,0,1665606615,13033.918094179993,128.888336789998,54490.36668528 2022-10-12,20:30:17.000,285,11049074,-795,0,1665606616,13033.924830489988,128.8178454900044,54490.3736724 2022-10-12,20:30:18.000,285,11049102,-795,0,1665606617,13033.843994770003,128.83899288000248,54490.31078832001 2022-10-12,20:30:19.000,285,11049056,-795,0,1665606618,13033.864203699988,128.83899288000248,54490.408608000005 2022-10-12,20:30:20.000,285,11049074,-795,0,1665606619,13033.749686429997,128.8178454900044,54490.36668528 2022-10-12,20:30:21.000,285,11049095,-795,0,1665606620,13033.817049529993,128.8037472299984,54490.33174968001 2022-10-12,20:30:22.000,285,11049053,-795,0,1665606621,13033.756422739993,128.81079635999777,54490.38065952001 2022-10-12,20:30:23.000,285,11049112,-795,0,1665606622,13033.749686429997,128.74030506000418,54490.30380120001 2022-10-12,20:30:24.000,285,11049114,-795,0,1665606623,13033.736213809992,128.72620679999818,54490.32476256 2022-10-12,20:30:25.000,285,11049085,-795,0,1665606624,13033.769895359997,128.71915766999882,54490.41559512 2022-10-12,20:30:26.000,285,11049087,-795,0,1665606625,13033.742950120002,128.69801028000074,54490.38065952001 2022-10-12,20:30:27.000,285,11049102,-795,0,1665606626,13033.763159050002,128.7050594100001,54490.40162088001 2022-10-12,20:30:28.000,285,11049054,-795,0,1665606627,13033.695795949992,128.6557155000046,54490.38764664 2022-10-12,20:30:29.000,285,11049040,-795,0,1665606628,13033.702532260002,128.63456810999924,54490.289826960005 2022-10-12,20:30:30.000,285,11049065,-795,0,1665606629,13033.702532260002,128.58522420000372,54490.31777544 2022-10-12,20:30:31.000,285,11049084,-795,0,1665606630,13033.722741190002,128.57112593999773,54490.36668528 2022-10-12,20:30:32.000,285,11049113,-795,0,1665606631,13033.722741190002,128.50063464000414,54490.359698160006 2022-10-12,20:30:33.000,285,11049079,-795,0,1665606632,13033.722741190002,128.43719247000263,54490.29681408 2022-10-12,20:30:34.000,285,11049078,-795,0,1665606633,13033.722741190002,128.43014334000327,54490.289826960005 2022-10-12,20:30:35.000,285,11049107,-795,0,1665606634,13033.790104289998,128.38784855999984,54490.36668528 2022-10-12,20:30:36.000,285,11049020,-795,0,1665606635,13033.742950120002,128.36670117000176,54490.359698160006 2022-10-12,20:30:37.000,285,11049137,-795,0,1665606636,13033.742950120002,128.3314555199977,54490.29681408 2022-10-12,20:30:38.000,285,11049096,-795,0,1665606637,13033.716004879992,128.31735725999897,54490.289826960005 2022-10-12,20:30:39.000,285,11049094,-795,0,1665606638,13033.769895359997,128.28211161000218,54490.30380120001 2022-10-12,20:30:40.000,285,11049065,-795,0,1665606639,13033.776631669993,128.28916074000153,54490.29681408 2022-10-12,20:30:41.000,285,11049092,-795,0,1665606640,13033.817049529993,128.25391509000474,54490.359698160006 2022-10-12,20:30:42.000,285,11049110,-795,0,1665606641,13033.803576910002,128.23276769999939,54490.38764664 2022-10-12,20:30:43.000,285,11049076,-795,0,1665606642,13033.783367980002,128.1763746600045,54490.30380120001 2022-10-12,20:30:44.000,285,11049035,-795,0,1665606643,13033.810313219998,128.18342379000387,54490.42956936001 2022-10-12,20:30:45.000,285,11049100,-795,0,1665606644,13033.790104289998,128.16932552999788,54490.338736800004 2022-10-12,20:30:46.000,285,11049111,-795,0,1665606645,13033.790104289998,128.1481781399998,54490.3736724 2022-10-12,20:30:47.000,285,11049088,-795,0,1665606646,13033.817049529993,128.1763746600045,54490.29681408 2022-10-12,20:30:48.000,285,11049075,-795,0,1665606647,13033.864203699988,128.16932552999788,54490.45053072001 2022-10-12,20:30:49.000,285,11049102,-795,0,1665606648,13033.857467389993,128.1975220500026,54490.359698160006 2022-10-12,20:30:50.000,285,11049096,-795,0,1665606649,13033.877676319993,128.19047292000323,54490.42956936001 2022-10-12,20:30:51.000,285,11049077,-795,0,1665606650,13033.938303109993,128.1975220500026,54490.49944056001 2022-10-12,20:30:52.000,285,11049104,-795,0,1665606651,13033.897885249993,128.20457118000195,54490.40162088001 2022-10-12,20:30:53.000,285,11049063,-795,0,1665606652,13033.951775729998,128.21866944000067,54490.408608000005 2022-10-12,20:30:54.000,285,11049062,-795,0,1665606653,13033.945039419988,128.20457118000195,54490.38065952001 2022-10-12,20:30:55.000,285,11049138,-795,0,1665606654,13033.951775729998,128.2468659599981,54490.38065952001 2022-10-12,20:30:56.000,285,11049110,-795,0,1665606655,13034.012402519998,128.20457118000195,54490.527389040006 2022-10-12,20:30:57.000,285,11049118,-795,0,1665606656,13034.059556689994,128.19047292000323,54490.56931176001 2022-10-12,20:30:58.000,285,11049134,-795,0,1665606657,13034.066292999989,128.19047292000323,54490.54835040001 2022-10-12,20:30:59.000,285,11049076,-795,0,1665606658,13034.079765619994,128.2116203100013,54490.47847920001 2022-10-12,20:31:00.000,285,11049097,-795,0,1665606659,13034.066292999989,128.16932552999788,54490.56232464 2022-10-12,20:31:01.000,285,11049101,-795,0,1665606660,13034.140392409994,128.2468659599981,54490.56931176001 2022-10-12,20:31:02.000,285,11049088,-795,0,1665606661,13034.14712871999,128.1975220500026,54490.61123448 2022-10-12,20:31:03.000,285,11049116,-795,0,1665606662,13034.120183479994,128.23276769999939,54490.55533752 2022-10-12,20:31:04.000,285,11049065,-795,0,1665606663,13034.140392409994,128.28916074000153,54490.506427680004 2022-10-12,20:31:05.000,285,11049104,-795,0,1665606664,13034.19428289,128.30325900000025,54490.48546632 2022-10-12,20:31:06.000,285,11049100,-795,0,1665606665,13034.241437059994,128.2962098700009,54490.625208720005 2022-10-12,20:31:07.000,285,11049100,-795,0,1665606666,13034.241437059994,128.28916074000153,54490.757964 2022-10-12,20:31:08.000,285,11049110,-795,0,1665606667,13034.22796443999,128.28211161000218,54490.70206704 2022-10-12,20:31:09.000,285,11049081,-795,0,1665606668,13034.261645989995,128.32440638999833,54490.66713144001 2022-10-12,20:31:10.000,285,11049052,-795,0,1665606669,13034.241437059994,128.31735725999897,54490.583286 2022-10-12,20:31:11.000,285,11049111,-795,0,1665606670,13034.23470075,128.38079943000048,54490.66014432 2022-10-12,20:31:12.000,285,11049080,-795,0,1665606671,13034.26838229999,128.40194681999856,54490.71604128001 2022-10-12,20:31:13.000,285,11049107,-795,0,1665606672,13034.261645989995,128.45129073000135,54490.76495112001 2022-10-12,20:31:14.000,285,11049085,-795,0,1665606673,13034.26838229999,128.46538899000006,54490.77193824 2022-10-12,20:31:15.000,285,11049095,-795,0,1665606674,13034.28859122999,128.47243811999942,54490.757964 2022-10-12,20:31:16.000,285,11049122,-795,0,1665606675,13034.32900908999,128.48653637999814,54490.83482232001 2022-10-12,20:31:17.000,285,11049105,-795,0,1665606676,13034.31553647,128.51473290000285,54490.79988672 2022-10-12,20:31:18.000,285,11049096,-795,0,1665606677,13034.36942694999,128.5217820300022,54490.82084808 2022-10-12,20:31:19.000,285,11049104,-795,0,1665606678,13034.30880015999,128.52883116000157,54490.757964 2022-10-12,20:31:20.000,285,11049075,-795,0,1665606679,13034.342481709995,128.6063715900018,54490.78591248001 2022-10-12,20:31:21.000,285,11049038,-795,0,1665606680,13034.43679005,128.62046985000052,54490.960590480005 2022-10-12,20:31:22.000,285,11049095,-795,0,1665606681,13034.45699898,128.59932246000244,54490.91866776 2022-10-12,20:31:23.000,285,11049063,-795,0,1665606682,13034.49068052999,128.63456810999924,54490.89071928 2022-10-12,20:31:24.000,285,11049084,-795,0,1665606683,13034.57825256,128.64866636999795,54490.93962912 2022-10-12,20:31:25.000,285,11049068,-795,0,1665606684,13034.57825256,128.69801028000074,54490.91866776 2022-10-12,20:31:26.000,285,11049054,-795,0,1665606685,13034.611934109991,128.71915766999882,54490.95360336001 2022-10-12,20:31:27.000,285,11049105,-795,0,1665606686,13034.652351969991,128.72620679999818,54490.91866776 2022-10-12,20:31:28.000,285,11049097,-795,0,1665606687,13034.692769829991,128.7685015800016,54490.83482232001 2022-10-12,20:31:29.000,285,11049113,-795,0,1665606688,13034.800550790002,128.83899288000248,54490.98853896 2022-10-12,20:31:30.000,285,11049091,-795,0,1665606689,13034.888122819997,128.7685015800016,54491.14225560001 2022-10-12,20:31:31.000,285,11049070,-795,0,1665606690,13034.908331749997,128.8037472299984,54491.16321696 2022-10-12,20:31:32.000,285,11049101,-795,0,1665606691,13034.975694849993,128.77555071000097,54491.21911392001 2022-10-12,20:31:33.000,285,11049139,-795,0,1665606692,13034.942013300002,128.86014027000056,54491.09334576 2022-10-12,20:31:34.000,285,11049088,-795,0,1665606693,13034.968958539997,128.8178454900044,54491.13526848 2022-10-12,20:31:35.000,285,11049082,-795,0,1665606694,13034.975694849993,128.89538592000463,54491.17020408001 2022-10-12,20:31:36.000,285,11049080,-795,0,1665606695,13035.049794259998,128.888336789998,54491.26802376001 2022-10-12,20:31:37.000,285,11049121,-795,0,1665606696,13035.117157359993,128.90948418000335,54491.30994648001 2022-10-12,20:31:38.000,285,11049076,-795,0,1665606697,13035.164311529988,128.9165333100027,54491.31693360001 2022-10-12,20:31:39.000,285,11049109,-795,0,1665606698,13035.144102599988,128.9165333100027,54491.295972240005 2022-10-12,20:31:40.000,285,11049041,-795,0,1665606699,13035.224938319989,128.89538592000463,54491.3518692 2022-10-12,20:31:41.000,285,11049108,-795,0,1665606700,13035.218202009994,128.92358244000206,54491.40077904 2022-10-12,20:31:42.000,285,11049107,-795,0,1665606701,13035.312510349999,128.90948418000335,54491.38680480001 2022-10-12,20:31:43.000,285,11049107,-795,0,1665606702,13035.305774039989,128.902435050004,54491.30295936 2022-10-12,20:31:44.000,285,11049107,-795,0,1665606703,13035.34619189999,128.902435050004,54491.30994648001 2022-10-12,20:31:45.000,285,11049072,-795,0,1665606704,13035.420291309994,128.89538592000463,54491.44270176 2022-10-12,20:31:46.000,285,11049104,-795,0,1665606705,13035.49439072,128.87423852999927,54491.54052144 2022-10-12,20:31:47.000,285,11049096,-795,0,1665606706,13035.51459965,128.89538592000463,54491.54052144 2022-10-12,20:31:48.000,285,11049113,-795,0,1665606707,13035.561753819995,128.88128765999863,54491.57545704001 2022-10-12,20:31:49.000,285,11049103,-795,0,1665606708,13035.51459965,128.86718939999992,54491.49859872 2022-10-12,20:31:50.000,285,11049088,-795,0,1665606709,13035.56849012999,128.83194375000312,54491.49859872 2022-10-12,20:31:51.000,285,11049106,-795,0,1665606710,13035.59543537,128.83899288000248,54491.54052144 2022-10-12,20:31:52.000,285,11049053,-795,0,1665606711,13035.64932584999,128.86718939999992,54491.60340552001 2022-10-12,20:31:53.000,285,11049126,-795,0,1665606712,13035.561753819995,128.84604201000184,54491.44270176 2022-10-12,20:31:54.000,285,11049104,-795,0,1665606713,13035.69648002,128.7896489699997,54491.533534320006 2022-10-12,20:31:55.000,285,11049126,-795,0,1665606714,13035.77057942999,128.79669809999905,54491.69423808001 2022-10-12,20:31:56.000,285,11049061,-795,0,1665606715,13035.75037049999,128.73325593000482,54491.63834112 2022-10-12,20:31:57.000,285,11049104,-795,0,1665606716,13035.763843119996,128.73325593000482,54491.68725096 2022-10-12,20:31:58.000,285,11049097,-795,0,1665606717,13035.77731574,128.7050594100001,54491.57545704001 2022-10-12,20:31:59.000,285,11049101,-795,0,1665606718,13035.73689788,128.6698137600033,54491.56846992 2022-10-12,20:32:00.000,285,11049063,-795,0,1665606719,13035.743634189996,128.66276463000395,54491.60340552001 2022-10-12,20:32:01.000,285,11049097,-795,0,1665606720,13035.804260979996,128.63456810999924,54491.70821232 2022-10-12,20:32:02.000,285,11049084,-795,0,1665606721,13035.824469909996,128.59932246000244,54491.6662896 2022-10-12,20:32:03.000,285,11049047,-795,0,1665606722,13035.864887769996,128.63456810999924,54491.65930248 2022-10-12,20:32:04.000,285,11049070,-795,0,1665606723,13035.918778250001,128.59227333000308,54491.72218656001 2022-10-12,20:32:05.000,285,11049098,-795,0,1665606724,13035.945723489996,128.58522420000372,54491.6662896 2022-10-12,20:32:06.000,285,11049075,-795,0,1665606725,13035.992877659992,128.57817507000436,54491.67327672001 2022-10-12,20:32:07.000,285,11049074,-755,0,1665606726,13036.019822900002,128.51473290000285,54491.60340552001 2022-10-12,20:32:08.000,285,11049056,-795,0,1665606727,13035.972668729992,128.5217820300022,54491.63834112 2022-10-12,20:32:09.000,285,11049097,-795,0,1665606728,13036.080449690002,128.5429294200003,54491.799044880005 2022-10-12,20:32:10.000,285,11049134,-795,0,1665606729,13036.107394929997,128.4583398600007,54491.806032 2022-10-12,20:32:11.000,285,11049064,-795,0,1665606730,13036.141076480002,128.43719247000263,54491.79205776001 2022-10-12,20:32:12.000,285,11049062,-795,0,1665606731,13036.127603859997,128.40899594999792,54491.82699336 2022-10-12,20:32:13.000,285,11049069,-795,0,1665606732,13036.147812789997,128.36670117000176,54491.68725096 2022-10-12,20:32:14.000,285,11049087,-795,0,1665606733,13036.208439579998,128.30325900000025,54491.806032 2022-10-12,20:32:15.000,285,11049108,-795,0,1665606734,13036.215175889993,128.28916074000153,54491.78507064 2022-10-12,20:32:16.000,285,11049083,-795,0,1665606735,13036.235384819993,128.25391509000474,54491.93878728001 2022-10-12,20:32:17.000,285,11049086,-795,0,1665606736,13036.235384819993,128.31735725999897,54491.77109640001 2022-10-12,20:32:18.000,285,11049099,-795,0,1665606737,13036.262330060003,128.23276769999939,54491.917825920005 2022-10-12,20:32:19.000,285,11049095,-795,0,1665606738,13036.322956849988,128.18342379000387,54491.8759032 2022-10-12,20:32:20.000,285,11049109,-795,0,1665606739,13036.309484229998,128.16932552999788,54491.89686456 2022-10-12,20:32:21.000,285,11049089,-795,0,1665606740,13036.316220539993,128.10588336000365,54491.92481304 2022-10-12,20:32:22.000,285,11049070,-795,0,1665606741,13036.349902089998,128.10588336000365,54491.8759032 2022-10-12,20:32:23.000,285,11049079,-795,0,1665606742,13036.322956849988,128.06358858000021,54491.86192896001 2022-10-12,20:32:24.000,285,11049095,-795,0,1665606743,13036.289275299998,128.09178509999765,54491.83398048 2022-10-12,20:32:25.000,285,11049101,-795,0,1665606744,13036.356638399993,128.04244119000214,54492.00167136 2022-10-12,20:32:26.000,285,11049089,-795,0,1665606745,13036.322956849988,127.97899902000063,54491.98769712001 2022-10-12,20:32:27.000,285,11049095,-795,0,1665606746,13036.343165779988,128.0001464099987,54492.015645600004 2022-10-12,20:32:28.000,285,11049096,-795,0,1665606747,13036.275802679993,128.00719553999807,54491.88987744001 2022-10-12,20:32:29.000,285,11049022,-795,0,1665606748,13036.289275299998,128.02834293000342,54491.95974864001 2022-10-12,20:32:30.000,285,11049068,-795,0,1665606749,13036.289275299998,127.99309727999935,54491.97372288 2022-10-12,20:32:31.000,285,11049096,-795,0,1665606750,13036.255593749993,127.97194989000127,54492.02961984001 2022-10-12,20:32:32.000,285,11049099,-795,0,1665606751,13036.235384819993,127.92965510999784,54491.98071000001 2022-10-12,20:32:33.000,285,11049124,-795,0,1665606752,13036.194966959993,127.96490076000191,54491.8759032 2022-10-12,20:32:34.000,285,11049050,-795,0,1665606753,13036.255593749993,127.88031120000232,54491.966735760005 2022-10-12,20:32:35.000,285,11049085,-795,0,1665606754,13036.228648509998,127.88736033000168,54491.98769712001 2022-10-12,20:32:36.000,285,11049064,-795,0,1665606755,13036.242121130002,127.8662129400036,54492.02263272 2022-10-12,20:32:37.000,285,11049073,-795,0,1665606756,13036.194966959993,127.85916381000425,54492.0505812 2022-10-12,20:32:38.000,285,11049112,-795,0,1665606757,13036.168021719997,127.85916381000425,54491.92481304 2022-10-12,20:32:39.000,285,11049094,-795,0,1665606758,13036.181494340002,127.88736033000168,54491.9457744 2022-10-12,20:32:40.000,285,11049110,-795,0,1665606759,13036.242121130002,127.88736033000168,54491.98769712001 2022-10-12,20:32:41.000,285,11049094,-795,0,1665606760,13036.208439579998,127.9014585900004,54492.085516800005 2022-10-12,20:32:42.000,285,11049111,-795,0,1665606761,13036.194966959993,127.95080250000319,54492.02263272 2022-10-12,20:32:43.000,285,11049095,-795,0,1665606762,13036.174758029993,127.97899902000063,54492.00167136 2022-10-12,20:32:44.000,285,11049049,-795,0,1665606763,13036.194966959993,127.98604814999999,54492.04359408 2022-10-12,20:32:45.000,285,11049129,-795,0,1665606764,13036.201703270002,127.94375337000383,54492.09949104 2022-10-12,20:32:46.000,285,11049112,-795,0,1665606765,13036.228648509998,128.00719553999807,54492.1204524 2022-10-12,20:32:47.000,285,11049107,-795,0,1665606766,13036.194966959993,127.99309727999935,54492.02961984001 2022-10-12,20:32:48.000,285,11049098,-795,0,1665606767,13036.154549099992,127.99309727999935,54492.036606960006 2022-10-12,20:32:49.000,285,11049115,-795,0,1665606768,13036.154549099992,128.05653945000086,54492.16936224 2022-10-12,20:32:50.000,285,11049067,-795,0,1665606769,13036.181494340002,128.07063770999957,54492.21128496 2022-10-12,20:32:51.000,285,11049080,-795,0,1665606770,13036.147812789997,128.0847359699983,54492.19731072001 2022-10-12,20:32:52.000,285,11049082,-795,0,1665606771,13036.134340169992,128.10588336000365,54492.1903236 2022-10-12,20:32:53.000,285,11049065,-795,0,1665606772,13036.120867550002,128.11998162000236,54492.10647816001 2022-10-12,20:32:54.000,285,11049005,-795,0,1665606773,13035.972668729992,128.13407988000108,54492.04359408 2022-10-12,20:32:55.000,285,11049109,-795,0,1665606774,13036.114131239992,128.12703075000172,54492.09949104 2022-10-12,20:32:56.000,285,11049074,-795,0,1665606775,13036.120867550002,128.10588336000365,54492.15538800001 2022-10-12,20:32:57.000,285,11049148,-795,0,1665606776,13036.093922309992,128.0847359699983,54492.16237512 2022-10-12,20:32:58.000,285,11049104,-795,0,1665606777,13036.168021719997,128.0847359699983,54492.16936224 2022-10-12,20:32:59.000,285,11049086,-795,0,1665606778,13036.168021719997,128.0847359699983,54492.2601948 2022-10-12,20:33:00.000,285,11049038,-795,0,1665606779,13036.141076480002,128.0494903200015,54492.23923344 2022-10-12,20:33:01.000,285,11049114,-795,0,1665606780,13036.181494340002,128.00719553999807,54492.23923344 2022-10-12,20:33:02.000,285,11049102,-795,0,1665606781,13036.208439579998,127.96490076000191,54492.22525920001 2022-10-12,20:33:03.000,285,11049120,-795,0,1665606782,13036.208439579998,127.97899902000063,54492.23224632 2022-10-12,20:33:04.000,285,11049105,-795,0,1665606783,13036.235384819993,127.95785163000255,54492.253207680005 2022-10-12,20:33:05.000,285,11049069,-795,0,1665606784,13036.282538990003,127.89440946000104,54492.35801448 2022-10-12,20:33:06.000,285,11049107,-795,0,1665606785,13036.363374709988,127.82391816000018,54492.35801448 2022-10-12,20:33:07.000,285,11049084,-795,0,1665606786,13036.363374709988,127.82391816000018,54492.42788568 2022-10-12,20:33:08.000,285,11049055,-795,0,1665606787,13036.349902089998,127.77457425000466,54492.28814328 2022-10-12,20:33:09.000,285,11049075,-795,0,1665606788,13036.370111019998,127.72523034000187,54492.36500160001 2022-10-12,20:33:10.000,285,11049077,-795,0,1665606789,13036.397056259993,127.64064078000229,54492.371988720006 2022-10-12,20:33:11.000,285,11049091,-795,0,1665606790,13036.403792569989,127.5912968699995,54492.40692432 2022-10-12,20:33:12.000,285,11049101,-795,0,1665606791,13036.417265189993,127.5560512200027,54492.41391144001 2022-10-12,20:33:13.000,285,11049056,-795,0,1665606792,13036.430737809998,127.49965818000055,54492.37897584 2022-10-12,20:33:14.000,285,11049058,-795,0,1665606793,13036.410528879998,127.4432651399984,54492.3999372 2022-10-12,20:33:15.000,285,11049098,-795,0,1665606794,13036.477891979994,127.42916687999968,54492.47679552 2022-10-12,20:33:16.000,285,11049063,-795,0,1665606795,13036.437474119994,127.35867557999882,54492.41391144001 2022-10-12,20:33:17.000,285,11049131,-795,0,1665606796,13036.410528879998,127.29523341000458,54492.45583416 2022-10-12,20:33:18.000,285,11049135,-795,0,1665606797,13036.356638399993,127.27408601999923,54492.32307888001 2022-10-12,20:33:19.000,285,11049076,-795,0,1665606798,13036.349902089998,127.21769298000436,54492.30910464 2022-10-12,20:33:20.000,285,11049129,-795,0,1665606799,13036.376847329993,127.21064384999772,54492.40692432 2022-10-12,20:33:21.000,285,11049142,-795,0,1665606800,13036.336429469993,127.20359471999836,54492.38596296 2022-10-12,20:33:22.000,285,11049090,-795,0,1665606801,13036.356638399993,127.21064384999772,54492.42788568 2022-10-12,20:33:23.000,285,11049071,-795,0,1665606802,13036.316220539993,127.16834907000157,54492.40692432 2022-10-12,20:33:24.000,285,11049046,-795,0,1665606803,13036.336429469993,127.15425081000285,54492.45583416 2022-10-12,20:33:25.000,285,11049128,-795,0,1665606804,13036.316220539993,127.16834907000157,54492.39295008001 2022-10-12,20:33:26.000,285,11049097,-795,0,1665606805,13036.302747919988,127.16834907000157,54492.44884704 2022-10-12,20:33:27.000,285,11049105,-795,0,1665606806,13036.275802679993,127.16834907000157,54492.39295008001 2022-10-12,20:33:28.000,285,11049111,-795,0,1665606807,13036.289275299998,127.18949645999965,54492.27416904001 2022-10-12,20:33:29.000,285,11049064,-795,0,1665606808,13036.309484229998,127.21064384999772,54492.41391144001 2022-10-12,20:33:30.000,285,11049101,-795,0,1665606809,13036.309484229998,127.18244733000029,54492.420898560005 2022-10-12,20:33:31.000,285,11049098,-795,0,1665606810,13036.356638399993,127.22474211000372,54492.44884704 2022-10-12,20:33:32.000,285,11049032,-795,0,1665606811,13036.329693159998,127.28113514999859,54492.44185992001 2022-10-12,20:33:33.000,285,11049095,-795,0,1665606812,13036.376847329993,127.31638080000266,54492.33705312 2022-10-12,20:33:34.000,285,11049058,-795,0,1665606813,13036.410528879998,127.32342993000202,54492.38596296 2022-10-12,20:33:35.000,285,11049124,-795,0,1665606814,13036.450946739998,127.33047906000138,54492.42788568 2022-10-12,20:33:36.000,285,11049082,-795,0,1665606815,13036.430737809998,127.35162644999946,54492.44185992001 2022-10-12,20:33:37.000,285,11049082,-795,0,1665606816,13036.437474119994,127.36572470999818,54492.40692432 2022-10-12,20:33:38.000,285,11049100,-795,0,1665606817,13036.437474119994,127.35162644999946,54492.40692432 2022-10-12,20:33:39.000,285,11049074,-795,0,1665606818,13036.437474119994,127.39392123000289,54492.48378264001 2022-10-12,20:33:40.000,285,11049058,-795,0,1665606819,13036.417265189993,127.38687210000353,54492.39295008001 2022-10-12,20:33:41.000,285,11049075,-795,0,1665606820,13036.343165779988,127.37982297000417,54492.37897584 2022-10-12,20:33:42.000,285,11049055,-795,0,1665606821,13036.316220539993,127.40097036000225,54492.31609176001 2022-10-12,20:33:43.000,285,11049107,-755,0,1665606822,13036.255593749993,127.43621600999904,54492.27416904001 2022-10-12,20:33:44.000,285,11049076,-795,0,1665606823,13036.174758029993,127.43621600999904,54492.28115616 2022-10-12,20:33:45.000,285,11049066,-795,0,1665606824,13036.154549099992,127.40097036000225,54492.330066 2022-10-12,20:33:46.000,285,11049106,-795,0,1665606825,13036.100658620002,127.35867557999882,54492.33705312 2022-10-12,20:33:47.000,285,11049087,-795,0,1665606826,13036.053504449992,127.31638080000266,54492.3999372 2022-10-12,20:33:48.000,285,11049028,-795,0,1665606827,13036.053504449992,127.30228254000394,54492.24622056001 2022-10-12,20:33:49.000,285,11049052,-795,0,1665606828,13036.114131239992,127.2458895000018,54492.37897584 2022-10-12,20:33:50.000,285,11049114,-795,0,1665606829,13036.114131239992,127.21769298000436,54492.48378264001 2022-10-12,20:33:51.000,285,11049059,-795,0,1665606830,13036.127603859997,127.18244733000029,54492.49775688 2022-10-12,20:33:52.000,285,11049099,-795,0,1665606831,13036.093922309992,127.18949645999965,54492.49076976001 2022-10-12,20:33:53.000,285,11049132,-795,0,1665606832,13036.046768139997,127.14720168000349,54492.44884704 2022-10-12,20:33:54.000,285,11049111,-795,0,1665606833,13036.013086589992,127.00621908000176,54492.49076976001 2022-10-12,20:33:55.000,285,11049100,-795,0,1665606834,13036.046768139997,126.94277691000025,54492.51173112001 2022-10-12,20:33:56.000,285,11049102,-795,0,1665606835,13036.228648509998,126.96392429999833,54492.469808400005 2022-10-12,20:33:57.000,285,11049070,-795,0,1665606836,13036.215175889993,127.07671038000262,54492.518718240004 2022-10-12,20:33:58.000,285,11049140,-795,0,1665606837,13036.161285410002,127.16834907000157,54492.45583416 2022-10-12,20:33:59.000,285,11049099,-795,0,1665606838,13036.073713379992,127.18244733000029,54492.469808400005 2022-10-12,20:34:00.000,285,11049075,-795,0,1665606839,13036.013086589992,127.22474211000372,54492.62352504 2022-10-12,20:34:01.000,285,11049109,-795,0,1665606840,13036.019822900002,127.22474211000372,54492.67243488 2022-10-12,20:34:02.000,285,11049090,-795,0,1665606841,13035.986141349997,127.23179124000308,54492.67243488 2022-10-12,20:34:03.000,285,11049087,-795,0,1665606842,13035.959196110001,127.21769298000436,54492.62352504 2022-10-12,20:34:04.000,285,11049041,-795,0,1665606843,13035.945723489996,127.20359471999836,54492.69339624 2022-10-12,20:34:05.000,285,11049080,-795,0,1665606844,13035.945723489996,127.22474211000372,54492.65147352001 2022-10-12,20:34:06.000,285,11049118,-795,0,1665606845,13035.905305629996,127.23884037000244,54492.707370480006 2022-10-12,20:34:07.000,285,11049143,-795,0,1665606846,13035.83794253,127.22474211000372,54492.62352504 2022-10-12,20:34:08.000,285,11049089,-795,0,1665606847,13035.790788359991,127.23884037000244,54492.588589440005 2022-10-12,20:34:09.000,285,11049132,-795,0,1665606848,13035.784052049996,127.27408601999923,54492.60256368 2022-10-12,20:34:10.000,285,11049097,-795,0,1665606849,13035.77057942999,127.28818427999795,54492.69339624 2022-10-12,20:34:11.000,285,11049079,-795,0,1665606850,13035.77731574,127.26703688999987,54492.72134472 2022-10-12,20:34:12.000,285,11049088,-795,0,1665606851,13035.70995263999,127.33752819000074,54492.65846064001 2022-10-12,20:34:13.000,285,11049058,-795,0,1665606852,13035.59543537,127.3093316700033,54492.53269248001 2022-10-12,20:34:14.000,285,11049060,-795,0,1665606853,13035.581962749995,127.35867557999882,54492.58160232001 2022-10-12,20:34:15.000,285,11049075,-795,0,1665606854,13035.54828119999,127.35867557999882,54492.62352504 2022-10-12,20:34:16.000,285,11049132,-795,0,1665606855,13035.501127029995,127.35867557999882,54492.60955080001 2022-10-12,20:34:17.000,285,11049133,-795,0,1665606856,13035.45397286,127.37982297000417,54492.5746152 2022-10-12,20:34:18.000,285,11049089,-635,0,1665606857,13035.420291309994,127.37982297000417,54492.58160232001 2022-10-12,20:34:19.000,285,11049105,-795,0,1665606858,13035.440500239994,127.40097036000225,54492.67942200001 2022-10-12,20:34:20.000,285,11049042,-795,0,1665606859,13035.332719279999,127.38687210000353,54492.60256368 2022-10-12,20:34:21.000,285,11049117,-795,0,1665606860,13035.231674629998,127.37277384000481,54492.55365384 2022-10-12,20:34:22.000,285,11049106,-795,0,1665606861,13035.204729389989,127.35867557999882,54492.56064096001 2022-10-12,20:34:23.000,285,11049139,-795,0,1665606862,13035.117157359993,127.33047906000138,54492.53269248001 2022-10-12,20:34:24.000,285,11049110,-795,0,1665606863,13035.083475809988,127.32342993000202,54492.504744 2022-10-12,20:34:25.000,285,11049109,-795,0,1665606864,13035.083475809988,127.29523341000458,54492.70038336001 2022-10-12,20:34:26.000,285,11049137,-795,0,1665606865,13035.036321639993,127.28818427999795,54492.67243488 2022-10-12,20:34:27.000,285,11049102,-795,0,1665606866,13035.063266880003,127.28818427999795,54492.66544776 2022-10-12,20:34:28.000,285,11049044,-795,0,1665606867,13035.002640090002,127.28818427999795,54492.60955080001 2022-10-12,20:34:29.000,285,11049104,-795,0,1665606868,13034.948749609997,127.26703688999987,54492.52570536 2022-10-12,20:34:30.000,285,11049082,-795,0,1665606869,13034.888122819997,127.23179124000308,54492.54666672 2022-10-12,20:34:31.000,285,11049100,-795,0,1665606870,13034.874650199992,127.18949645999965,54492.53269248001 2022-10-12,20:34:32.000,285,11049095,-795,0,1665606871,13034.834232339992,127.17539820000093,54492.56064096001 2022-10-12,20:34:33.000,285,11049085,-795,0,1665606872,13034.787078169997,127.17539820000093,54492.5746152 2022-10-12,20:34:34.000,285,11049109,-795,0,1665606873,13034.733187689992,127.14015255000413,54492.55365384 2022-10-12,20:34:35.000,285,11049129,-795,0,1665606874,13034.739924000001,127.16834907000157,54492.56762808 2022-10-12,20:34:36.000,285,11049067,-795,0,1665606875,13034.659088280001,127.11195602999942,54492.588589440005 2022-10-12,20:34:37.000,285,11049085,-795,0,1665606876,13034.625406729996,127.0978577700007,54492.54666672 2022-10-12,20:34:38.000,285,11049122,-795,0,1665606877,13034.55804363,127.0978577700007,54492.39295008001 2022-10-12,20:34:39.000,285,11049060,-795,0,1665606878,13034.564779939996,127.09080864000134,54492.46282128001 2022-10-12,20:34:40.000,285,11049066,-795,0,1665606879,13034.544571009996,127.08375951000198,54492.48378264001 2022-10-12,20:34:41.000,285,11049095,-795,0,1665606880,13034.504153149996,127.08375951000198,54492.539679600006 2022-10-12,20:34:42.000,285,11049068,-795,0,1665606881,13034.49741684,127.11195602999942,54492.44884704 2022-10-12,20:34:43.000,285,11049068,-795,0,1665606882,13034.47047159999,127.06966125000326,54492.46282128001 2022-10-12,20:34:44.000,285,11049065,-795,0,1665606883,13034.41658112,127.06966125000326,54492.4348728 2022-10-12,20:34:45.000,285,11049088,-795,0,1665606884,13034.40984480999,127.06966125000326,54492.41391144001 2022-10-12,20:34:46.000,285,11049118,-795,0,1665606885,13034.382899569995,127.05556299000455,54492.3999372 2022-10-12,20:34:47.000,285,11049079,-795,0,1665606886,13034.3357454,127.03441559999919,54492.28814328 2022-10-12,20:34:48.000,285,11049102,-795,0,1665606887,13034.29532754,127.04146472999855,54492.23224632 2022-10-12,20:34:49.000,285,11049100,-795,0,1665606888,13034.403108499995,127.04851385999791,54492.35801448 2022-10-12,20:34:50.000,285,11049113,-795,0,1665606889,13034.362690639995,126.9991699500024,54492.38596296 2022-10-12,20:34:51.000,285,11049129,-795,0,1665606890,13034.36942694999,126.9991699500024,54492.37897584 2022-10-12,20:34:52.000,285,11049098,-795,0,1665606891,13034.31553647,127.02736646999983,54492.351027360004 2022-10-12,20:34:53.000,285,11049133,-795,0,1665606892,13034.281854919995,127.04851385999791,54492.183336480004 2022-10-12,20:34:54.000,285,11049077,-795,0,1665606893,13034.261645989995,127.0626121200039,54492.16936224 2022-10-12,20:34:55.000,285,11049107,-795,0,1665606894,13034.23470075,127.0978577700007,54492.253207680005 2022-10-12,20:34:56.000,285,11049087,-795,0,1665606895,13034.079765619994,127.13310342000477,54492.28814328 2022-10-12,20:34:57.000,285,11049105,-795,0,1665606896,13034.005666209989,127.196545589999,54492.23224632 2022-10-12,20:34:58.000,285,11049068,-795,0,1665606897,13034.046084069989,127.21064384999772,54492.19731072001 2022-10-12,20:34:59.000,285,11049044,-795,0,1665606898,13034.066292999989,127.23179124000308,54492.23224632 2022-10-12,20:35:00.000,285,11049075,-795,0,1665606899,13033.938303109993,127.29523341000458,54492.2601948 2022-10-12,20:35:01.000,285,11049091,-795,0,1665606900,13033.843994770003,127.35162644999946,54492.14141376 2022-10-12,20:35:02.000,285,11049132,-795,0,1665606901,13033.790104289998,127.37982297000417,54492.16936224 2022-10-12,20:35:03.000,285,11049114,-795,0,1665606902,13033.742950120002,127.4432651399984,54492.05756832001 2022-10-12,20:35:04.000,285,11049091,-795,0,1665606903,13033.655378089992,127.50670730999991,54492.05756832001 2022-10-12,20:35:05.000,285,11049077,-795,0,1665606904,13033.702532260002,127.56310035000206,54492.09949104 2022-10-12,20:35:06.000,285,11049115,-795,0,1665606905,13033.776631669993,127.654739040001,54492.134426640005 2022-10-12,20:35:07.000,285,11049104,-795,0,1665606906,13033.736213809992,127.7040829500038,54492.16237512 2022-10-12,20:35:08.000,285,11049140,-795,0,1665606907,13033.716004879992,127.76752511999803,54492.09949104 2022-10-12,20:35:09.000,285,11049089,-795,0,1665606908,13033.675587019992,127.81686903000082,54492.036606960006 2022-10-12,20:35:10.000,285,11049076,-795,0,1665606909,13033.702532260002,127.87326207000297,54492.10647816001 2022-10-12,20:35:11.000,285,11049084,-795,0,1665606910,13033.742950120002,127.84506554999825,54492.085516800005 2022-10-12,20:35:12.000,285,11049072,-755,0,1665606911,13033.776631669993,127.91555684999912,54492.15538800001 2022-10-12,20:35:13.000,285,11049082,-795,0,1665606912,13033.783367980002,127.96490076000191,54492.085516800005 2022-10-12,20:35:14.000,285,11049090,-795,0,1665606913,13033.796840599993,127.95080250000319,54492.07154256 2022-10-12,20:35:15.000,285,11049079,-795,0,1665606914,13033.857467389993,127.97899902000063,54492.085516800005 2022-10-12,20:35:16.000,285,11049062,-795,0,1665606915,13033.843994770003,127.95080250000319,54492.10647816001 2022-10-12,20:35:17.000,285,11049091,-795,0,1665606916,13033.877676319993,127.99309727999935,54492.05756832001 2022-10-12,20:35:18.000,285,11049069,-795,0,1665606917,13033.877676319993,127.97899902000063,54492.09949104 2022-10-12,20:35:19.000,285,11049093,-795,0,1665606918,13033.945039419988,127.95785163000255,54492.14141376 2022-10-12,20:35:20.000,285,11049066,-795,0,1665606919,13033.924830489988,127.97899902000063,54492.0505812 2022-10-12,20:35:21.000,285,11049076,-795,0,1665606920,13033.958512039993,127.95785163000255,54492.12743952001 2022-10-12,20:35:22.000,285,11049051,-795,0,1665606921,13033.992193589998,127.92965510999784,54492.134426640005 2022-10-12,20:35:23.000,285,11049096,-795,0,1665606922,13034.025875139989,127.93670424000447,54492.06455544 2022-10-12,20:35:24.000,285,11049087,-795,0,1665606923,13034.059556689994,127.9014585900004,54492.17634936001 2022-10-12,20:35:25.000,285,11049090,-795,0,1665606924,13034.079765619994,127.84506554999825,54492.085516800005 2022-10-12,20:35:26.000,285,11049077,-795,0,1665606925,13034.120183479994,127.80981990000146,54492.06455544 2022-10-12,20:35:27.000,285,11049100,-795,0,1665606926,13034.19428289,127.77457425000466,54491.93878728001 2022-10-12,20:35:28.000,285,11049094,-795,0,1665606927,13034.174073959999,127.6899846899978,54491.92481304 2022-10-12,20:35:29.000,285,11049098,-795,0,1665606928,13034.22796443999,127.60539512999821,54492.015645600004 2022-10-12,20:35:30.000,285,11049102,-795,0,1665606929,13034.160601339994,127.5912968699995,54491.92481304 2022-10-12,20:35:31.000,285,11049091,-795,0,1665606930,13034.16733764999,127.61949339000421,54491.97372288 2022-10-12,20:35:32.000,285,11049074,-715,0,1665606931,13034.180810269994,127.71113208000315,54491.95276152 2022-10-12,20:35:33.000,285,11049086,-795,0,1665606932,13034.25490968,127.69703382000444,54491.93180016 2022-10-12,20:35:34.000,285,11049108,-795,0,1665606933,13034.31553647,127.67588642999908,54491.88987744001 2022-10-12,20:35:35.000,285,11049089,-795,0,1665606934,13034.40984480999,127.71818121000251,54491.917825920005 2022-10-12,20:35:36.000,285,11049117,-795,0,1665606935,13034.45699898,127.67588642999908,54491.95974864001 2022-10-12,20:35:37.000,285,11049111,-795,0,1665606936,13034.483944219995,127.67588642999908,54491.88987744001 2022-10-12,20:35:38.000,285,11049105,-795,0,1665606937,13034.659088280001,127.61244426000485,54492.04359408 2022-10-12,20:35:39.000,285,11049076,-795,0,1665606938,13034.739924000001,127.61244426000485,54492.10647816001 2022-10-12,20:35:40.000,285,11049102,-795,0,1665606939,13034.746660309997,127.57014948000142,54492.11346528 2022-10-12,20:35:41.000,285,11049070,-795,0,1665606940,13034.820759720002,127.54900209000334,54492.015645600004 2022-10-12,20:35:42.000,285,11049085,-795,0,1665606941,13034.827496029997,127.52785469999799,54492.04359408 2022-10-12,20:35:43.000,285,11049089,-795,0,1665606942,13034.814023409992,127.49965818000055,54491.868916080006 2022-10-12,20:35:44.000,285,11049096,-795,0,1665606943,13034.854441269992,127.49965818000055,54491.97372288 2022-10-12,20:35:45.000,285,11049133,-795,0,1665606944,13034.901595440002,127.46441253000376,54492.09949104 2022-10-12,20:35:46.000,285,11049070,-795,0,1665606945,13034.921804370002,127.42916687999968,54492.16237512 2022-10-12,20:35:47.000,285,11049122,-795,0,1665606946,13034.901595440002,127.42211775000033,54492.14141376 2022-10-12,20:35:48.000,285,11049097,-795,0,1665606947,13034.874650199992,127.40097036000225,54492.10647816001 2022-10-12,20:35:49.000,285,11049082,-795,0,1665606948,13034.915068059992,127.36572470999818,54492.085516800005 2022-10-12,20:35:50.000,285,11049070,-795,0,1665606949,13034.921804370002,127.33752819000074,54492.10647816001 2022-10-12,20:35:51.000,285,11049053,-795,0,1665606950,13034.867913889997,127.3093316700033,54492.16237512 2022-10-12,20:35:52.000,285,11049119,-795,0,1665606951,13034.915068059992,127.3093316700033,54491.98769712001 2022-10-12,20:35:53.000,285,11049127,-795,0,1665606952,13034.888122819997,127.27408601999923,54492.10647816001 2022-10-12,20:35:54.000,285,11049091,-795,0,1665606953,13034.935276989992,127.23884037000244,54492.06455544 2022-10-12,20:35:55.000,285,11049091,-795,0,1665606954,13034.867913889997,127.21769298000436,54492.00167136 2022-10-12,20:35:56.000,285,11049061,-795,0,1665606955,13034.861177580002,127.21064384999772,54492.05756832001 2022-10-12,20:35:57.000,285,11049061,-795,0,1665606956,13034.780341860001,127.18244733000029,54491.82699336 2022-10-12,20:35:58.000,285,11049053,-795,0,1665606957,13034.780341860001,127.17539820000093,54491.77808352 2022-10-12,20:35:59.000,285,11049112,-795,0,1665606958,13034.800550790002,127.15425081000285,54491.92481304 2022-10-12,20:36:00.000,285,11049127,-795,0,1665606959,13034.793814479992,127.20359471999836,54491.89686456 2022-10-12,20:36:01.000,285,11049087,-795,0,1665606960,13034.780341860001,127.21769298000436,54492.00865848001 2022-10-12,20:36:02.000,285,11049089,-795,0,1665606961,13034.780341860001,127.21769298000436,54492.036606960006 2022-10-12,20:36:03.000,285,11049083,-795,0,1665606962,13034.739924000001,127.15425081000285,54491.966735760005 2022-10-12,20:36:04.000,285,11049083,-795,0,1665606963,13034.753396619992,127.18949645999965,54492.015645600004 2022-10-12,20:36:05.000,285,11049069,-795,0,1665606964,13034.686033519996,127.25998776000051,54491.98769712001 2022-10-12,20:36:06.000,285,11049086,-795,0,1665606965,13034.665824589996,127.26703688999987,54492.05756832001 2022-10-12,20:36:07.000,285,11049090,-795,0,1665606966,13034.591725179991,127.28113514999859,54491.88289032 2022-10-12,20:36:08.000,285,11049111,-795,0,1665606967,13034.57825256,127.3093316700033,54491.847954720004 2022-10-12,20:36:09.000,285,11049074,-795,0,1665606968,13034.59846149,127.3093316700033,54491.92481304 2022-10-12,20:36:10.000,285,11049072,-795,0,1665606969,13034.564779939996,127.3445773200001,54491.95276152 2022-10-12,20:36:11.000,285,11049111,-795,0,1665606970,13034.584988869996,127.38687210000353,54491.93878728001 2022-10-12,20:36:12.000,285,11049014,-795,0,1665606971,13034.5378347,127.39392123000289,54491.98071000001 2022-10-12,20:36:13.000,285,11049044,-795,0,1665606972,13034.524362079996,127.43621600999904,54491.91083880001 2022-10-12,20:36:14.000,285,11049091,-795,0,1665606973,13034.544571009996,127.4573634000044,54491.85494184 2022-10-12,20:36:15.000,285,11049084,-795,0,1665606974,13034.55804363,127.52785469999799,54491.79205776001 2022-10-12,20:36:16.000,285,11049056,-795,0,1665606975,13034.638879350001,127.57014948000142,54491.868916080006 2022-10-12,20:36:17.000,285,11049074,-795,0,1665606976,13034.706242449996,127.57719861000078,54491.88289032 2022-10-12,20:36:18.000,285,11049096,-795,0,1665606977,13034.719715070001,127.62654252000357,54491.86192896001 2022-10-12,20:36:19.000,285,11049095,-795,0,1665606978,13034.773605549992,127.66178817000036,54491.847954720004 2022-10-12,20:36:20.000,285,11049104,-795,0,1665606979,13034.787078169997,127.7040829500038,54491.917825920005 2022-10-12,20:36:21.000,285,11049082,-795,0,1665606980,13034.847704959997,127.71818121000251,54491.847954720004 2022-10-12,20:36:22.000,285,11049098,-795,0,1665606981,13034.867913889997,127.73227947000123,54491.93180016 2022-10-12,20:36:23.000,285,11049108,-795,0,1665606982,13034.908331749997,127.78867251000338,54491.868916080006 2022-10-12,20:36:24.000,285,11049070,-795,0,1665606983,13034.928540679997,127.81686903000082,54491.86192896001 2022-10-12,20:36:25.000,285,11049081,-795,0,1665606984,13035.076739499993,127.80981990000146,54491.99468424 2022-10-12,20:36:26.000,285,11049046,-795,0,1665606985,13035.083475809988,127.8027707700021,54492.015645600004 2022-10-12,20:36:27.000,285,11049089,-795,0,1665606986,13035.056530569993,127.85211468000489,54491.88289032 2022-10-12,20:36:28.000,285,11049076,-795,0,1665606987,13035.103684739988,127.84506554999825,54491.9457744 2022-10-12,20:36:29.000,285,11049080,-795,0,1665606988,13035.110421049998,127.88031120000232,54491.86192896001 2022-10-12,20:36:30.000,285,11049065,-795,0,1665606989,13035.090212119998,127.87326207000297,54491.847954720004 2022-10-12,20:36:31.000,285,11049066,-795,0,1665606990,13035.184520459989,127.85916381000425,54491.88987744001 2022-10-12,20:36:32.000,285,11049099,-795,0,1665606991,13035.171047839998,127.89440946000104,54491.99468424 2022-10-12,20:36:33.000,285,11049090,-795,0,1665606992,13035.177784149993,127.85916381000425,54491.89686456 2022-10-12,20:36:34.000,285,11049030,-795,0,1665606993,13035.171047839998,127.84506554999825,54491.92481304 2022-10-12,20:36:35.000,285,11049059,-795,0,1665606994,13035.238410939994,127.84506554999825,54491.97372288 2022-10-12,20:36:36.000,285,11049059,-795,0,1665606995,13035.251883559999,127.84506554999825,54491.95974864001 2022-10-12,20:36:37.000,285,11049097,-795,0,1665606996,13035.211465699998,127.87326207000297,54491.92481304 2022-10-12,20:36:38.000,285,11049089,-795,0,1665606997,13035.184520459989,127.87326207000297,54491.806032 2022-10-12,20:36:39.000,285,11049087,-795,0,1665606998,13035.197993079993,127.89440946000104,54491.82000624001 2022-10-12,20:36:40.000,285,11049058,-795,0,1665606999,13035.231674629998,127.89440946000104,54491.966735760005 2022-10-12,20:36:41.000,285,11049096,-795,0,1665607000,13035.258619869994,127.88736033000168,54491.966735760005 2022-10-12,20:36:42.000,285,11049091,-795,0,1665607001,13035.278828799994,127.89440946000104,54491.95974864001 2022-10-12,20:36:43.000,285,11049146,-795,0,1665607002,13035.292301419999,127.88736033000168,54491.86192896001 2022-10-12,20:36:44.000,285,11049082,-795,0,1665607003,13035.292301419999,127.88031120000232,54491.868916080006 2022-10-12,20:36:45.000,285,11049083,-795,0,1665607004,13035.285565109989,127.85916381000425,54491.88987744001 2022-10-12,20:36:46.000,285,11049073,-795,0,1665607005,13035.319246659994,127.88736033000168,54491.84096760001 2022-10-12,20:36:47.000,285,11049122,-795,0,1665607006,13035.299037729994,127.8662129400036,54491.83398048 2022-10-12,20:36:48.000,285,11049081,-795,0,1665607007,13035.278828799994,127.84506554999825,54491.76410928 2022-10-12,20:36:49.000,285,11049094,-795,0,1665607008,13035.352928209999,127.84506554999825,54491.82699336 2022-10-12,20:36:50.000,285,11049103,-795,0,1665607009,13035.339455589994,127.8380164199989,54491.84096760001 2022-10-12,20:36:51.000,285,11049110,-795,0,1665607010,13035.352928209999,127.83096728999953,54491.89686456 2022-10-12,20:36:52.000,285,11049097,-795,0,1665607011,13035.319246659994,127.76752511999803,54492.02961984001 2022-10-12,20:36:53.000,285,11049130,-795,0,1665607012,13035.231674629998,127.80981990000146,54491.631354000005 2022-10-12,20:36:54.000,285,11049090,-795,0,1665607013,13035.305774039989,127.76752511999803,54491.93180016 2022-10-12,20:36:55.000,285,11049079,-795,0,1665607014,13035.359664519994,127.78867251000338,54491.799044880005 2022-10-12,20:36:56.000,285,11049111,-795,0,1665607015,13035.352928209999,127.78162338000402,54491.917825920005 2022-10-12,20:36:57.000,285,11049050,-795,0,1665607016,13035.312510349999,127.77457425000466,54491.83398048 2022-10-12,20:36:58.000,285,11049079,-795,0,1665607017,13035.32598296999,127.73227947000123,54491.82000624001 2022-10-12,20:36:59.000,285,11049104,-795,0,1665607018,13035.312510349999,127.76752511999803,54491.89686456 2022-10-12,20:37:00.000,285,11049071,-795,0,1665607019,13035.34619189999,127.74637772999995,54491.98769712001 2022-10-12,20:37:01.000,285,11049117,-795,0,1665607020,13035.373137139999,127.71818121000251,54491.89686456 2022-10-12,20:37:02.000,285,11049066,-795,0,1665607021,13035.39334607,127.71818121000251,54491.88987744001 2022-10-12,20:37:03.000,285,11049070,-795,0,1665607022,13035.379873449994,127.71818121000251,54491.86192896001 2022-10-12,20:37:04.000,285,11049073,-795,0,1665607023,13035.38660975999,127.69703382000444,54491.89686456 2022-10-12,20:37:05.000,285,11049082,-795,0,1665607024,13035.48765440999,127.66178817000036,54491.97372288 2022-10-12,20:37:06.000,285,11049067,-795,0,1665607025,13035.51459965,127.66178817000036,54492.015645600004 2022-10-12,20:37:07.000,285,11049080,-795,0,1665607026,13035.45397286,127.64768991000165,54491.98071000001 2022-10-12,20:37:08.000,285,11049088,-795,0,1665607027,13035.48765440999,127.62654252000357,54491.88987744001 2022-10-12,20:37:09.000,285,11049081,-795,0,1665607028,13035.480918099995,127.59834599999886,54491.799044880005 2022-10-12,20:37:10.000,285,11049099,-795,0,1665607029,13035.58869905999,127.56310035000206,54491.90385168 2022-10-12,20:37:11.000,285,11049103,-795,0,1665607030,13035.58869905999,127.57719861000078,54491.91083880001 2022-10-12,20:37:12.000,285,11049105,-795,0,1665607031,13035.622380609995,127.58424774000014,54491.95276152 2022-10-12,20:37:13.000,285,11049085,-795,0,1665607032,13035.6156443,127.56310035000206,54491.95276152 2022-10-12,20:37:14.000,285,11049047,-795,0,1665607033,13035.6156443,127.50670730999991,54491.99468424 2022-10-12,20:37:15.000,285,11049100,-675,0,1665607034,13035.65606216,127.54195296000398,54492.04359408 2022-10-12,20:37:16.000,285,11049107,-795,0,1665607035,13035.65606216,127.50670730999991,54492.04359408 2022-10-12,20:37:17.000,285,11049061,-795,0,1665607036,13035.622380609995,127.54900209000334,54492.015645600004 2022-10-12,20:37:18.000,285,11049105,-795,0,1665607037,13035.581962749995,127.50670730999991,54491.97372288 2022-10-12,20:37:19.000,285,11049090,-795,0,1665607038,13035.602171679995,127.51375643999927,54491.917825920005 2022-10-12,20:37:20.000,285,11049077,-795,0,1665607039,13035.6156443,127.47851079000247,54492.00865848001 2022-10-12,20:37:21.000,285,11049050,-795,0,1665607040,13035.63585323,127.48555992000183,54492.11346528 2022-10-12,20:37:22.000,285,11049034,-795,0,1665607041,13035.6156443,127.47146166000311,54492.04359408 2022-10-12,20:37:23.000,285,11049056,-795,0,1665607042,13035.6156443,127.47851079000247,54492.04359408 2022-10-12,20:37:24.000,285,11049103,-795,0,1665607043,13035.602171679995,127.43621600999904,54492.07852968001 2022-10-12,20:37:25.000,285,11049091,-795,0,1665607044,13035.52807226999,127.45031426999776,54492.11346528 2022-10-12,20:37:26.000,285,11049132,-795,0,1665607045,13035.521335959995,127.43621600999904,54492.09949104 2022-10-12,20:37:27.000,285,11049099,-795,0,1665607046,13035.51459965,127.47146166000311,54492.07154256 2022-10-12,20:37:28.000,285,11049076,-795,0,1665607047,13035.48765440999,127.48555992000183,54492.02961984001 2022-10-12,20:37:29.000,285,11049103,-795,0,1665607048,13035.541544889995,127.50670730999991,54492.183336480004 2022-10-12,20:37:30.000,285,11049088,-795,0,1665607049,13035.54828119999,127.51375643999927,54492.17634936001 2022-10-12,20:37:31.000,285,11049026,-795,0,1665607050,13035.56849012999,127.52080556999863,54492.16936224 2022-10-12,20:37:32.000,285,11049102,-795,0,1665607051,13035.56849012999,127.4573634000044,54492.134426640005 2022-10-12,20:37:33.000,285,11049065,-795,0,1665607052,13035.52807226999,127.51375643999927,54492.07852968001 2022-10-12,20:37:34.000,285,11049096,-795,0,1665607053,13035.541544889995,127.46441253000376,54492.14141376 2022-10-12,20:37:35.000,285,11049090,-795,0,1665607054,13035.59543537,127.52785469999799,54492.19731072001 2022-10-12,20:37:36.000,285,11049091,-795,0,1665607055,13035.55501751,127.52785469999799,54492.16936224 2022-10-12,20:37:37.000,285,11049092,-795,0,1665607056,13035.55501751,127.53490383000462,54492.183336480004 2022-10-12,20:37:38.000,285,11049118,-795,0,1665607057,13035.63585323,127.49965818000055,54492.183336480004 2022-10-12,20:37:39.000,285,11049129,-795,0,1665607058,13035.6156443,127.46441253000376,54492.24622056001 2022-10-12,20:37:40.000,285,11049139,-795,0,1665607059,13035.64932584999,127.4573634000044,54492.23923344 2022-10-12,20:37:41.000,285,11049123,-795,0,1665607060,13035.642589539995,127.43621600999904,54492.204297840006 2022-10-12,20:37:42.000,285,11049103,-795,0,1665607061,13035.683007399995,127.38687210000353,54492.17634936001 2022-10-12,20:37:43.000,285,11049107,-795,0,1665607062,13035.642589539995,127.35162644999946,54492.14141376 2022-10-12,20:37:44.000,285,11049125,-795,0,1665607063,13035.67627109,127.3445773200001,54492.22525920001 2022-10-12,20:37:45.000,285,11049075,-795,0,1665607064,13035.683007399995,127.29523341000458,54492.28115616 2022-10-12,20:37:46.000,285,11049100,-795,0,1665607065,13035.723425259996,127.25293863000115,54492.27416904001 2022-10-12,20:37:47.000,285,11049091,-795,0,1665607066,13035.723425259996,127.25293863000115,54492.28814328 2022-10-12,20:37:48.000,285,11049091,-795,0,1665607067,13035.65606216,127.21064384999772,54492.14141376 2022-10-12,20:37:49.000,285,11049092,-795,0,1665607068,13035.622380609995,127.196545589999,54492.15538800001 2022-10-12,20:37:50.000,285,11049075,-795,0,1665607069,13035.6156443,127.13310342000477,54492.204297840006 2022-10-12,20:37:51.000,285,11049079,-795,0,1665607070,13035.561753819995,127.13310342000477,54492.10647816001 2022-10-12,20:37:52.000,285,11049044,-795,0,1665607071,13035.57522644,127.15425081000285,54492.11346528 2022-10-12,20:37:53.000,285,11049108,-795,0,1665607072,13035.58869905999,127.12605428999814,54492.183336480004 2022-10-12,20:37:54.000,285,11049068,-795,0,1665607073,13035.55501751,127.09080864000134,54492.14840088001 2022-10-12,20:37:55.000,285,11049115,-795,0,1665607074,13035.53480858,127.14015255000413,54492.19731072001 2022-10-12,20:37:56.000,285,11049105,-795,0,1665607075,13035.50786333999,127.08375951000198,54492.15538800001 2022-10-12,20:37:57.000,285,11049055,-795,0,1665607076,13035.42702761999,127.11195602999942,54492.09250392 2022-10-12,20:37:58.000,285,11049075,-795,0,1665607077,13035.359664519994,127.10490690000006,54491.97372288 2022-10-12,20:37:59.000,285,11049057,-795,0,1665607078,13035.312510349999,127.09080864000134,54491.95974864001 2022-10-12,20:38:00.000,285,11049088,-795,0,1665607079,13035.150838909998,127.10490690000006,54491.97372288 2022-10-12,20:38:01.000,285,11049109,-795,0,1665607080,13035.204729389989,127.11195602999942,54492.07154256 2022-10-12,20:38:02.000,285,11049076,-795,0,1665607081,13035.224938319989,127.07671038000262,54492.14141376 2022-10-12,20:38:03.000,285,11049117,-795,0,1665607082,13035.110421049998,127.07671038000262,54492.134426640005 2022-10-12,20:38:04.000,285,11049070,-795,0,1665607083,13035.056530569993,127.11900515999878,54491.97372288 2022-10-12,20:38:05.000,285,11049074,-795,0,1665607084,13035.009376399998,127.14720168000349,54492.085516800005 2022-10-12,20:38:06.000,285,11049092,-795,0,1665607085,13035.063266880003,127.11195602999942,54491.966735760005 2022-10-12,20:38:07.000,285,11049089,-795,0,1665607086,13035.009376399998,127.11195602999942,54492.05756832001 2022-10-12,20:38:08.000,285,11049099,-795,0,1665607087,13034.948749609997,127.08375951000198,54491.8759032 2022-10-12,20:38:09.000,285,11049097,-795,0,1665607088,13034.982431160002,127.12605428999814,54492.00865848001 2022-10-12,20:38:10.000,285,11049055,-795,0,1665607089,13034.915068059992,127.11195602999942,54491.93180016 2022-10-12,20:38:11.000,285,11049119,-795,0,1665607090,13034.982431160002,127.12605428999814,54492.04359408 2022-10-12,20:38:12.000,285,11049074,-795,0,1665607091,13034.942013300002,127.15425081000285,54492.00865848001 2022-10-12,20:38:13.000,285,11049030,-795,0,1665607092,13034.867913889997,127.14015255000413,54491.98071000001 2022-10-12,20:38:14.000,285,11049069,-795,0,1665607093,13034.827496029997,127.14720168000349,54491.917825920005 2022-10-12,20:38:15.000,285,11049112,-795,0,1665607094,13034.840968650002,127.11900515999878,54491.966735760005 2022-10-12,20:38:16.000,285,11049070,-795,0,1665607095,13034.840968650002,127.14015255000413,54492.02263272 2022-10-12,20:38:17.000,285,11049108,-795,0,1665607096,13034.834232339992,127.13310342000477,54492.09949104 2022-10-12,20:38:18.000,285,11049080,-795,0,1665607097,13034.827496029997,127.14015255000413,54492.015645600004 2022-10-12,20:38:19.000,285,11049085,-795,0,1665607098,13034.787078169997,127.14015255000413,54492.04359408 2022-10-12,20:38:20.000,285,11049109,-795,0,1665607099,13034.827496029997,127.18244733000029,54492.1204524 2022-10-12,20:38:21.000,285,11049114,-795,0,1665607100,13034.807287099997,127.14720168000349,54492.14840088001 2022-10-12,20:38:22.000,285,11049054,-795,0,1665607101,13034.814023409992,127.16834907000157,54492.06455544 2022-10-12,20:38:23.000,285,11049109,-795,0,1665607102,13034.807287099997,127.20359471999836,54492.00865848001 2022-10-12,20:38:24.000,285,11049098,-795,0,1665607103,13034.780341860001,127.21769298000436,54492.06455544 2022-10-12,20:38:25.000,285,11049119,-795,0,1665607104,13034.807287099997,127.20359471999836,54492.16936224 2022-10-12,20:38:26.000,285,11049048,-795,0,1665607105,13034.820759720002,127.20359471999836,54492.16936224 2022-10-12,20:38:27.000,285,11049070,-795,0,1665607106,13034.773605549992,127.23179124000308,54492.16237512 2022-10-12,20:38:28.000,285,11049086,-795,0,1665607107,13034.726451379996,127.2458895000018,54492.07154256 2022-10-12,20:38:29.000,285,11049058,-795,0,1665607108,13034.780341860001,127.25293863000115,54492.16237512 2022-10-12,20:38:30.000,285,11049096,-795,0,1665607109,13034.800550790002,127.21769298000436,54492.16936224 2022-10-12,20:38:31.000,285,11049049,-795,0,1665607110,13034.753396619992,127.21769298000436,54492.12743952001 2022-10-12,20:38:32.000,285,11049099,-795,0,1665607111,13034.766869239997,127.23179124000308,54492.10647816001 2022-10-12,20:38:33.000,285,11049099,-795,0,1665607112,13034.773605549992,127.25998776000051,54492.1903236 2022-10-12,20:38:34.000,285,11049050,-795,0,1665607113,13034.827496029997,127.23179124000308,54492.17634936001 2022-10-12,20:38:35.000,285,11049100,-795,0,1665607114,13034.814023409992,127.23884037000244,54492.22525920001 2022-10-12,20:38:36.000,285,11049101,-795,0,1665607115,13034.807287099997,127.25998776000051,54492.16237512 2022-10-12,20:38:37.000,285,11049087,-795,0,1665607116,13034.814023409992,127.30228254000394,54492.12743952001 2022-10-12,20:38:38.000,285,11049109,-795,0,1665607117,13034.780341860001,127.26703688999987,54492.11346528 2022-10-12,20:38:39.000,285,11049089,-795,0,1665607118,13034.820759720002,127.27408601999923,54492.09949104 2022-10-12,20:38:40.000,285,11049087,-795,0,1665607119,13034.840968650002,127.28818427999795,54492.16237512 2022-10-12,20:38:41.000,285,11049096,-795,0,1665607120,13034.807287099997,127.27408601999923,54492.17634936001 2022-10-12,20:38:42.000,285,11049077,-795,0,1665607121,13034.800550790002,127.25998776000051,54492.134426640005 2022-10-12,20:38:43.000,285,11049077,-795,0,1665607122,13034.800550790002,127.28113514999859,54492.183336480004 2022-10-12,20:38:44.000,285,11049038,-795,0,1665607123,13034.834232339992,127.25293863000115,54492.17634936001 2022-10-12,20:38:45.000,285,11049017,-795,0,1665607124,13034.807287099997,127.27408601999923,54492.1903236 2022-10-12,20:38:46.000,285,11049076,-795,0,1665607125,13034.840968650002,127.28818427999795,54492.15538800001 2022-10-12,20:38:47.000,285,11049095,-795,0,1665607126,13034.807287099997,127.28818427999795,54492.1903236 2022-10-12,20:38:48.000,285,11049057,-755,0,1665607127,13034.780341860001,127.30228254000394,54492.09250392 2022-10-12,20:38:49.000,285,11049088,-795,0,1665607128,13034.753396619992,127.30228254000394,54492.10647816001 2022-10-12,20:38:50.000,285,11049084,-795,0,1665607129,13034.847704959997,127.28818427999795,54492.21827208 2022-10-12,20:38:51.000,285,11049094,-795,0,1665607130,13034.840968650002,127.33047906000138,54492.302117520005 2022-10-12,20:38:52.000,285,11049036,-795,0,1665607131,13034.706242449996,127.3445773200001,54492.02263272 2022-10-12,20:38:53.000,285,11049118,-795,0,1665607132,13034.807287099997,127.33752819000074,54492.02263272 2022-10-12,20:38:54.000,285,11049048,-795,0,1665607133,13034.793814479992,127.32342993000202,54492.134426640005 2022-10-12,20:38:55.000,285,11049083,-795,0,1665607134,13034.807287099997,127.33047906000138,54492.17634936001 2022-10-12,20:38:56.000,285,11049107,-795,0,1665607135,13034.800550790002,127.3093316700033,54492.1903236 2022-10-12,20:38:57.000,285,11049123,-795,0,1665607136,13034.787078169997,127.3093316700033,54492.10647816001 2022-10-12,20:38:58.000,285,11049108,-795,0,1665607137,13034.820759720002,127.27408601999923,54492.10647816001 2022-10-12,20:38:59.000,285,11049132,-795,0,1665607138,13034.847704959997,127.28113514999859,54492.21128496 2022-10-12,20:39:00.000,285,11049021,-795,0,1665607139,13034.827496029997,127.26703688999987,54492.19731072001 2022-10-12,20:39:01.000,285,11049134,-795,0,1665607140,13034.773605549992,127.32342993000202,54492.07852968001 2022-10-12,20:39:02.000,285,11049050,-795,0,1665607141,13034.820759720002,127.25998776000051,54492.085516800005 2022-10-12,20:39:03.000,285,11049084,-795,0,1665607142,13034.901595440002,127.28113514999859,54492.06455544 2022-10-12,20:39:04.000,285,11049133,-795,0,1665607143,13034.881386510002,127.3445773200001,54492.16237512 2022-10-12,20:39:05.000,285,11049136,-795,0,1665607144,13034.948749609997,127.35162644999946,54492.19731072001 2022-10-12,20:39:06.000,285,11049116,-795,0,1665607145,13034.968958539997,127.37982297000417,54492.28814328 2022-10-12,20:39:07.000,285,11049112,-795,0,1665607146,13034.975694849993,127.37277384000481,54492.30910464 2022-10-12,20:39:08.000,285,11049021,-795,0,1665607147,13034.874650199992,127.39392123000289,54492.253207680005 2022-10-12,20:39:09.000,285,11049096,-795,0,1665607148,13034.908331749997,127.38687210000353,54492.26718192 2022-10-12,20:39:10.000,285,11049112,-795,0,1665607149,13034.908331749997,127.3445773200001,54492.27416904001 2022-10-12,20:39:11.000,285,11049071,-795,0,1665607150,13034.901595440002,127.37277384000481,54492.28115616 2022-10-12,20:39:12.000,285,11049067,-795,0,1665607151,13034.847704959997,127.3445773200001,54492.183336480004 2022-10-12,20:39:13.000,285,11049075,-795,0,1665607152,13034.881386510002,127.36572470999818,54492.302117520005 2022-10-12,20:39:14.000,285,11049116,-795,0,1665607153,13034.921804370002,127.35867557999882,54492.2601948 2022-10-12,20:39:15.000,285,11049102,-795,0,1665607154,13034.894859129992,127.37277384000481,54492.46282128001 2022-10-12,20:39:16.000,285,11049058,-795,0,1665607155,13034.894859129992,127.46441253000376,54492.28814328 2022-10-12,20:39:17.000,285,11049066,-795,0,1665607156,13034.814023409992,127.4573634000044,54492.33705312 2022-10-12,20:39:18.000,285,11049125,-795,0,1665607157,13034.652351969991,127.49260905000119,54492.23224632 2022-10-12,20:39:19.000,285,11049110,-795,0,1665607158,13034.665824589996,127.37982297000417,54492.29513040001 2022-10-12,20:39:20.000,285,11049139,-795,0,1665607159,13034.726451379996,127.32342993000202,54492.34404024001 2022-10-12,20:39:21.000,285,11049083,-795,0,1665607160,13034.793814479992,127.33752819000074,54492.44884704 2022-10-12,20:39:22.000,285,11049088,-795,0,1665607161,13034.773605549992,127.37982297000417,54492.44884704 2022-10-12,20:39:23.000,285,11049105,-795,0,1665607162,13034.746660309997,127.39392123000289,54492.4348728 2022-10-12,20:39:24.000,285,11049069,-795,0,1665607163,13034.753396619992,127.39392123000289,54492.56762808 2022-10-12,20:39:25.000,285,11049103,-795,0,1665607164,13034.780341860001,127.41506862000097,54492.518718240004 2022-10-12,20:39:26.000,285,11049129,-795,0,1665607165,13034.787078169997,127.42211775000033,54492.53269248001 2022-10-12,20:39:27.000,285,11049103,-795,0,1665607166,13034.800550790002,127.40097036000225,54492.54666672 2022-10-12,20:39:28.000,285,11049128,-795,0,1665607167,13034.773605549992,127.45031426999776,54492.49775688 2022-10-12,20:39:29.000,285,11049127,-755,0,1665607168,13034.820759720002,127.49260905000119,54492.54666672 2022-10-12,20:39:30.000,285,11049123,-795,0,1665607169,13034.847704959997,127.45031426999776,54492.6444864 2022-10-12,20:39:31.000,285,11049101,-795,0,1665607170,13034.921804370002,127.4080194900016,54492.67243488 2022-10-12,20:39:32.000,285,11049078,-795,0,1665607171,13034.894859129992,127.45031426999776,54492.65147352001 2022-10-12,20:39:33.000,285,11049064,-795,0,1665607172,13034.901595440002,127.47146166000311,54492.54666672 2022-10-12,20:39:34.000,285,11049095,-795,0,1665607173,13034.942013300002,127.4080194900016,54492.56762808 2022-10-12,20:39:35.000,285,11049066,-795,0,1665607174,13035.043057950003,127.39392123000289,54492.70038336001 2022-10-12,20:39:36.000,285,11049131,-795,0,1665607175,13035.043057950003,127.39392123000289,54492.72833184001 2022-10-12,20:39:37.000,285,11049124,-795,0,1665607176,13034.955485919992,127.37277384000481,54492.39295008001 2022-10-12,20:39:38.000,285,11049072,-795,0,1665607177,13035.211465699998,127.3445773200001,54492.7842288 2022-10-12,20:39:39.000,285,11049113,-795,0,1665607178,13035.218202009994,127.3445773200001,54492.79820304001 2022-10-12,20:39:40.000,285,11049124,-795,0,1665607179,13035.251883559999,127.31638080000266,54492.805190160005 2022-10-12,20:39:41.000,285,11049109,-795,0,1665607180,13035.278828799994,127.29523341000458,54492.83313864 2022-10-12,20:39:42.000,285,11049098,-795,0,1665607181,13035.299037729994,127.25293863000115,54492.7842288 2022-10-12,20:39:43.000,285,11049085,-795,0,1665607182,13035.292301419999,127.22474211000372,54492.756280320005 2022-10-12,20:39:44.000,285,11049109,-795,0,1665607183,13035.285565109989,127.22474211000372,54492.81916440001 2022-10-12,20:39:45.000,285,11049057,-795,0,1665607184,13035.39334607,127.23884037000244,54492.90300984 2022-10-12,20:39:46.000,285,11049112,-795,0,1665607185,13035.39334607,127.196545589999,54492.94493256001 2022-10-12,20:39:47.000,285,11049086,-795,0,1665607186,13035.39334607,127.21064384999772,54492.86807424001 2022-10-12,20:39:48.000,285,11049085,-795,0,1665607187,13035.413555,127.21064384999772,54492.923971200005 2022-10-12,20:39:49.000,285,11049051,-795,0,1665607188,13035.420291309994,127.18244733000029,54492.923971200005 2022-10-12,20:39:50.000,285,11049092,-795,0,1665607189,13035.45397286,127.14720168000349,54492.972881040005 2022-10-12,20:39:51.000,285,11049125,-795,0,1665607190,13035.480918099995,127.11900515999878,54492.99384240001 2022-10-12,20:39:52.000,285,11049106,-795,0,1665607191,13035.46744547999,127.09080864000134,54493.021790880004 2022-10-12,20:39:53.000,285,11049108,-795,0,1665607192,13035.501127029995,127.10490690000006,54493.00082952 2022-10-12,20:39:54.000,285,11049119,-795,0,1665607193,13035.501127029995,127.04146472999855,54493.01480376001 2022-10-12,20:39:55.000,285,11049084,-795,0,1665607194,13035.50786333999,126.9991699500024,54492.96589392001 2022-10-12,20:39:56.000,285,11049069,-795,0,1665607195,13035.54828119999,126.9991699500024,54493.0986492 2022-10-12,20:39:57.000,285,11049083,-795,0,1665607196,13035.55501751,126.95687516999897,54493.07070072 2022-10-12,20:39:58.000,285,11049070,-795,0,1665607197,13035.561753819995,126.94277691000025,54493.03576512001 2022-10-12,20:39:59.000,285,11049116,-795,0,1665607198,13035.6156443,126.91458039000281,54492.99384240001 2022-10-12,20:40:00.000,285,11049108,-795,0,1665607199,13035.56849012999,126.87933473999874,54493.03576512001 2022-10-12,20:40:01.000,285,11049128,-795,0,1665607200,13035.63585323,126.87228560999938,54493.21743024 2022-10-12,20:40:02.000,285,11049063,-795,0,1665607201,13035.58869905999,126.78064692000044,54492.93794544 2022-10-12,20:40:03.000,285,11049111,-795,0,1665607202,13035.68974370999,126.7876960499998,54493.1685204 2022-10-12,20:40:04.000,285,11049069,-795,0,1665607203,13035.703216329995,126.73130300999765,54493.16153328001 2022-10-12,20:40:05.000,285,11049065,-795,0,1665607204,13035.73016156999,126.71720474999893,54493.17550752 2022-10-12,20:40:06.000,285,11049103,-795,0,1665607205,13035.743634189996,126.6537625800047,54493.210443120006 2022-10-12,20:40:07.000,285,11049141,-795,0,1665607206,13035.723425259996,126.6396643199987,54493.13358480001 2022-10-12,20:40:08.000,285,11049117,-795,0,1665607207,13035.743634189996,126.61146780000126,54493.210443120006 2022-10-12,20:40:09.000,285,11049073,-795,0,1665607208,13035.8177336,126.57622215000447,54493.30127568001 2022-10-12,20:40:10.000,285,11049125,-795,0,1665607209,13035.844678839996,126.51982911000232,54493.32922416001 2022-10-12,20:40:11.000,285,11049130,-795,0,1665607210,13035.844678839996,126.51277998000296,54493.31524992 2022-10-12,20:40:12.000,285,11049118,-795,0,1665607211,13035.858151460001,126.42819042000338,54493.26634008 2022-10-12,20:40:13.000,285,11049048,-795,0,1665607212,13035.831206219991,126.42114129000402,54493.15454616001 2022-10-12,20:40:14.000,285,11049083,-795,0,1665607213,13035.851415149991,126.37884651000059,54493.17550752 2022-10-12,20:40:15.000,285,11049056,-795,0,1665607214,13035.878360390001,126.35064999000315,54493.24537872 2022-10-12,20:40:16.000,285,11049111,-795,0,1665607215,13035.925514559996,126.32245346999844,54493.2733272 2022-10-12,20:40:17.000,285,11049098,-795,0,1665607216,13035.932250869992,126.31540433999908,54493.2733272 2022-10-12,20:40:18.000,285,11049112,-795,0,1665607217,13035.992877659992,126.2590113000042,54493.25236584001 2022-10-12,20:40:19.000,285,11049106,-795,0,1665607218,13036.127603859997,126.24491303999821,54493.308262800005 2022-10-12,20:40:20.000,285,11049097,-795,0,1665607219,13036.093922309992,126.21671652000077,54493.4829408 2022-10-12,20:40:21.000,285,11049072,-795,0,1665607220,13036.127603859997,126.20261826000205,54493.29428856 2022-10-12,20:40:22.000,285,11049095,-795,0,1665607221,13036.120867550002,126.18852000000334,54493.51088928 2022-10-12,20:40:23.000,285,11049099,-795,0,1665607222,13036.120867550002,126.1955691300027,54493.2383916 2022-10-12,20:40:24.000,285,11049098,-795,0,1665607223,13036.114131239992,126.20966739000141,54493.29428856 2022-10-12,20:40:25.000,285,11049123,-795,0,1665607224,13036.194966959993,126.18852000000334,54493.39909536001 2022-10-12,20:40:26.000,285,11049144,-795,0,1665607225,13036.215175889993,126.18147087000398,54493.43403096 2022-10-12,20:40:27.000,285,11049111,-795,0,1665607226,13036.255593749993,126.18852000000334,54493.42005672001 2022-10-12,20:40:28.000,285,11049050,-795,0,1665607227,13036.228648509998,126.20966739000141,54493.42005672001 2022-10-12,20:40:29.000,285,11049141,-795,0,1665607228,13036.174758029993,126.16737260999798,54493.3431984 2022-10-12,20:40:30.000,285,11049096,-795,0,1665607229,13036.147812789997,126.1955691300027,54493.33621128 2022-10-12,20:40:31.000,285,11049142,-795,0,1665607230,13036.242121130002,126.17442174000462,54493.4130696 2022-10-12,20:40:32.000,285,11049083,-795,0,1665607231,13036.201703270002,126.18147087000398,54493.378134000006 2022-10-12,20:40:33.000,285,11049099,-795,0,1665607232,13036.255593749993,126.16737260999798,54493.39909536001 2022-10-12,20:40:34.000,285,11049111,-795,0,1665607233,13036.282538990003,126.1955691300027,54493.524863520004 2022-10-12,20:40:35.000,285,11049113,-795,0,1665607234,13036.262330060003,126.16032347999862,54493.4130696 2022-10-12,20:40:36.000,285,11049095,-795,0,1665607235,13036.289275299998,126.13212696000119,54493.46197944 2022-10-12,20:40:37.000,285,11049101,-795,0,1665607236,13036.309484229998,126.16032347999862,54493.40608248 2022-10-12,20:40:38.000,285,11049082,-795,0,1665607237,13036.296011609993,126.13917609000055,54493.38512112 2022-10-12,20:40:39.000,285,11049075,-795,0,1665607238,13036.316220539993,126.11802870000247,54493.36415976 2022-10-12,20:40:40.000,285,11049120,-795,0,1665607239,13036.309484229998,126.16737260999798,54493.4130696 2022-10-12,20:40:41.000,285,11049066,-795,0,1665607240,13036.370111019998,126.11802870000247,54493.50390216 2022-10-12,20:40:42.000,285,11049113,-795,0,1665607241,13036.349902089998,126.13917609000055,54493.48992792001 2022-10-12,20:40:43.000,285,11049119,-795,0,1665607242,13036.363374709988,126.13212696000119,54493.46197944 2022-10-12,20:40:44.000,285,11049082,-795,0,1665607243,13036.363374709988,126.16737260999798,54493.524863520004 2022-10-12,20:40:45.000,285,11049059,-795,0,1665607244,13036.424001499989,126.17442174000462,54493.53185064 2022-10-12,20:40:46.000,285,11049102,-795,0,1665607245,13036.424001499989,126.18852000000334,54493.45499232 2022-10-12,20:40:47.000,285,11049093,-795,0,1665607246,13036.390319949998,126.16032347999862,54493.427043840005 2022-10-12,20:40:48.000,285,11049071,-795,0,1665607247,13036.356638399993,126.18147087000398,54493.36415976 2022-10-12,20:40:49.000,285,11049074,-795,0,1665607248,13036.471155669999,126.18852000000334,54493.57377336 2022-10-12,20:40:50.000,285,11049055,-795,0,1665607249,13036.450946739998,126.13212696000119,54493.57377336 2022-10-12,20:40:51.000,285,11049090,-795,0,1665607250,13036.437474119994,126.16737260999798,54493.61569608001 2022-10-12,20:40:52.000,285,11049065,-795,0,1665607251,13036.410528879998,126.16032347999862,54493.594734720005 2022-10-12,20:40:53.000,285,11049075,-795,0,1665607252,13036.424001499989,126.13212696000119,54493.45499232 2022-10-12,20:40:54.000,285,11049066,-795,0,1665607253,13036.370111019998,126.16032347999862,54493.42005672001 2022-10-12,20:40:55.000,285,11049063,-795,0,1665607254,13036.444210429989,126.11097957000311,54493.53185064 2022-10-12,20:40:56.000,285,11049104,-795,0,1665607255,13036.518309839994,126.12507783000183,54493.55979912 2022-10-12,20:40:57.000,285,11049101,-795,0,1665607256,13036.54525507999,126.12507783000183,54493.58076048 2022-10-12,20:40:58.000,285,11049096,-795,0,1665607257,13036.450946739998,126.11097957000311,54493.475953680005 2022-10-12,20:40:59.000,285,11049083,-795,0,1665607258,13036.525046149989,126.0827830499984,54493.51088928 2022-10-12,20:41:00.000,285,11049045,-795,0,1665607259,13036.551991389999,126.07573391999904,54493.63665744001 2022-10-12,20:41:01.000,285,11049063,-795,0,1665607260,13036.56546400999,126.07573391999904,54493.60172184 2022-10-12,20:41:02.000,285,11049048,-795,0,1665607261,13036.578936629994,126.07573391999904,54493.55979912 2022-10-12,20:41:03.000,285,11049089,-795,0,1665607262,13036.54525507999,126.06868478999968,54493.53185064 2022-10-12,20:41:04.000,285,11049076,-795,0,1665607263,13036.64629972999,126.10393044000375,54493.57377336 2022-10-12,20:41:05.000,285,11049072,-795,0,1665607264,13036.74734437999,126.09688131000439,54493.60870896 2022-10-12,20:41:06.000,285,11049112,-795,0,1665607265,13036.72713544999,126.06868478999968,54493.63665744001 2022-10-12,20:41:07.000,285,11049089,-795,0,1665607266,13036.75408069,126.06163566000032,54493.6226832 2022-10-12,20:41:08.000,285,11049093,-795,0,1665607267,13036.79449855,126.03343914000288,54493.63665744001 2022-10-12,20:41:09.000,285,11049094,-795,0,1665607268,13036.84838902999,126.02639001000352,54493.67159304 2022-10-12,20:41:10.000,285,11049087,-795,0,1665607269,13036.861861649995,126.01934088000417,54493.60870896 2022-10-12,20:41:11.000,285,11049119,-795,0,1665607270,13036.91575213,126.0122917500048,54493.70652864001 2022-10-12,20:41:12.000,285,11049076,-795,0,1665607271,13036.902279509995,126.0122917500048,54493.72050288 2022-10-12,20:41:13.000,285,11049090,-795,0,1665607272,13036.942697369996,125.99114435999945,54493.657618799996 2022-10-12,20:41:14.000,285,11049111,-795,0,1665607273,13037.003324159996,125.94180045000394,54493.67858016 2022-10-12,20:41:15.000,285,11049091,-795,0,1665607274,13037.063950949996,125.9488495800033,54493.74845136 2022-10-12,20:41:16.000,285,11049134,-795,0,1665607275,13037.070687259991,125.90655479999987,54493.72749 2022-10-12,20:41:17.000,285,11049106,-795,0,1665607276,13037.070687259991,125.85721089000435,54493.67159304 2022-10-12,20:41:18.000,285,11049074,-795,0,1665607277,13037.104368809996,125.82901436999964,54493.60172184 2022-10-12,20:41:19.000,285,11049108,-795,0,1665607278,13037.138050360001,125.836063499999,54493.68556728001 2022-10-12,20:41:20.000,285,11049074,-795,0,1665607279,13037.151522979992,125.79376872000284,54493.75543848001 2022-10-12,20:41:21.000,285,11049072,-795,0,1665607280,13037.151522979992,125.75147393999941,54493.825309679996 2022-10-12,20:41:22.000,285,11049108,-795,0,1665607281,13037.151522979992,125.72327742000198,54493.75543848001 2022-10-12,20:41:23.000,285,11049117,-795,0,1665607282,13037.124577739996,125.66688437999983,54493.692554400004 2022-10-12,20:41:24.000,285,11049103,-795,0,1665607283,13037.171731909992,125.63163873000303,54493.77639984 2022-10-12,20:41:25.000,285,11049122,-795,0,1665607284,13037.131314049991,125.61049133999768,54493.72749 2022-10-12,20:41:26.000,285,11049088,-795,0,1665607285,13037.138050360001,125.54704917000345,54493.72050288 2022-10-12,20:41:27.000,285,11049090,-795,0,1665607286,13037.090896189991,125.54000004000409,54493.63665744001 2022-10-12,20:41:28.000,285,11049107,-795,0,1665607287,13037.01679678,125.48360700000194,54493.55979912 2022-10-12,20:41:29.000,285,11049121,-795,0,1665607288,13037.077423570001,125.5259017799981,54493.70652864001 2022-10-12,20:41:30.000,285,11049127,-795,0,1665607289,13037.131314049991,125.42016483000043,54493.83928392 2022-10-12,20:41:31.000,285,11049114,-795,0,1665607290,13037.117841430001,125.39901744000235,54493.77639984 2022-10-12,20:41:32.000,285,11049075,-795,0,1665607291,13037.063950949996,125.37787005000428,54493.825309679996 2022-10-12,20:41:33.000,285,11049092,-795,0,1665607292,13037.010060469991,125.30737875000341,54493.75543848001 2022-10-12,20:41:34.000,285,11049089,-795,0,1665607293,13037.05721464,125.2791822299987,54493.69954152 2022-10-12,20:41:35.000,285,11049085,-795,0,1665607294,13037.03700571,125.25803484000062,54493.7973612 2022-10-12,20:41:36.000,285,11049097,-795,0,1665607295,13037.030269399991,125.2439365800019,54493.77639984 2022-10-12,20:41:37.000,285,11049088,-795,0,1665607296,13036.95616999,125.23688745000254,54493.75543848001 2022-10-12,20:41:38.000,285,11049066,-795,0,1665607297,13036.97637892,125.19459266999911,54493.713515760006 2022-10-12,20:41:39.000,285,11049117,-795,0,1665607298,13037.003324159996,125.15934702000231,54493.83928392 2022-10-12,20:41:40.000,285,11049097,-795,0,1665607299,13036.922488439996,125.1452487600036,54493.79037408 2022-10-12,20:41:41.000,285,11049093,-795,0,1665607300,13036.882070579995,125.11705223999888,54493.75543848001 2022-10-12,20:41:42.000,285,11049079,-795,0,1665607301,13036.86859795999,125.08885572000145,54493.811335440005 2022-10-12,20:41:43.000,285,11049111,-795,0,1665607302,13036.85512534,125.06770833000337,54493.76941272 2022-10-12,20:41:44.000,285,11049083,-795,0,1665607303,13036.80797116999,125.06770833000337,54493.7973612 2022-10-12,20:41:45.000,285,11049120,-795,0,1665607304,13036.81470748,125.06770833000337,54493.72749 2022-10-12,20:41:46.000,285,11049095,-795,0,1665607305,13036.77428962,124.98311877000378,54493.77639984 2022-10-12,20:41:47.000,285,11049126,-795,0,1665607306,13036.80797116999,124.9972170300025,54493.74845136 2022-10-12,20:41:48.000,285,11049113,-795,0,1665607307,13036.740608069995,124.96197137999843,54493.762425600005 2022-10-12,20:41:49.000,285,11049063,-795,0,1665607308,13036.71366283,124.97606964000443,54493.73447712001 2022-10-12,20:41:50.000,285,11049090,-795,0,1665607309,13036.6934539,124.95492224999907,54493.713515760006 2022-10-12,20:41:51.000,285,11049106,-795,0,1665607310,13036.67324497,124.96902050999779,54493.68556728001 2022-10-12,20:41:52.000,285,11049086,-795,0,1665607311,13036.65303604,124.94082399000035,54493.67159304 2022-10-12,20:41:53.000,285,11049101,-795,0,1665607312,13036.558727699994,124.95492224999907,54493.545824880006 2022-10-12,20:41:54.000,285,11049065,-795,0,1665607313,13036.592409249999,124.95492224999907,54493.6226832 2022-10-12,20:41:55.000,285,11049093,-795,0,1665607314,13036.58567293999,124.92672573000164,54493.62967032 2022-10-12,20:41:56.000,285,11049105,-795,0,1665607315,13036.525046149989,124.90557834000356,54493.67159304 2022-10-12,20:41:57.000,285,11049108,-795,0,1665607316,13036.430737809998,124.98311877000378,54493.62967032 2022-10-12,20:41:58.000,285,11049137,-795,0,1665607317,13036.390319949998,124.96197137999843,54493.643644560005 2022-10-12,20:41:59.000,285,11049071,-795,0,1665607318,13036.275802679993,124.92672573000164,54493.48992792001 2022-10-12,20:42:00.000,285,11049101,-795,0,1665607319,13036.215175889993,124.92672573000164,54493.545824880006 2022-10-12,20:42:01.000,285,11049082,-795,0,1665607320,13036.255593749993,124.85623443000077,54493.61569608001 2022-10-12,20:42:02.000,285,11049097,-795,0,1665607321,13036.255593749993,124.80689051999798,54493.545824880006 2022-10-12,20:42:03.000,285,11049084,-795,0,1665607322,13036.289275299998,124.82803791000333,54493.60172184 2022-10-12,20:42:04.000,285,11049139,-795,0,1665607323,13036.161285410002,124.87033268999949,54493.53883776001 2022-10-12,20:42:05.000,285,11049118,-795,0,1665607324,13036.269066369998,124.86328356000013,54493.643644560005 2022-10-12,20:42:06.000,285,11049090,-795,0,1665607325,13036.282538990003,124.83508704000269,54493.63665744001 2022-10-12,20:42:07.000,285,11049072,-795,0,1665607326,13036.275802679993,124.84213617000205,54493.62967032 2022-10-12,20:42:08.000,285,11049064,-795,0,1665607327,13036.242121130002,124.84918530000141,54493.60870896 2022-10-12,20:42:09.000,285,11049127,-795,0,1665607328,13036.221912200002,124.85623443000077,54493.60172184 2022-10-12,20:42:10.000,285,11049095,-795,0,1665607329,13036.194966959993,124.86328356000013,54493.69954152 2022-10-12,20:42:11.000,285,11049044,-795,0,1665607330,13036.194966959993,124.89148008000484,54493.643644560005 2022-10-12,20:42:12.000,285,11049079,-795,0,1665607331,13036.168021719997,124.87738181999885,54493.57377336 2022-10-12,20:42:13.000,285,11049116,-795,0,1665607332,13036.114131239992,124.91262747000292,54493.58076048 2022-10-12,20:42:14.000,285,11049090,-795,0,1665607333,13036.120867550002,124.94787311999971,54493.61569608001 2022-10-12,20:42:15.000,285,11049085,-795,0,1665607334,13036.154549099992,124.99016790000314,54493.62967032 2022-10-12,20:42:16.000,285,11049056,-795,0,1665607335,13036.080449690002,125.01836442000058,54493.60870896 2022-10-12,20:42:17.000,285,11049069,-795,0,1665607336,13036.033295519992,125.05361007000465,54493.524863520004 2022-10-12,20:42:18.000,285,11049111,-795,0,1665607337,13036.033295519992,125.06065920000401,54493.58774760001 2022-10-12,20:42:19.000,285,11049081,-795,0,1665607338,13036.046768139997,125.0959048500008,54493.58774760001 2022-10-12,20:42:20.000,285,11049122,-795,0,1665607339,13036.114131239992,125.11000310999952,54493.58076048 2022-10-12,20:42:21.000,285,11049085,-795,0,1665607340,13036.194966959993,125.08885572000145,54493.49691504001 2022-10-12,20:42:22.000,285,11049112,-795,0,1665607341,13036.228648509998,124.91967660000228,54493.475953680005 2022-10-12,20:42:23.000,285,11049090,-795,0,1665607342,13036.114131239992,124.84918530000141,54493.39909536001 2022-10-12,20:42:24.000,285,11049064,-795,0,1665607343,13035.898569320001,124.87738181999885,54493.36415976 2022-10-12,20:42:25.000,285,11049099,-795,0,1665607344,13035.878360390001,125.0324626799993,54493.51787640001 2022-10-12,20:42:26.000,285,11049095,-795,0,1665607345,13035.891833009991,125.0959048500008,54493.57377336 2022-10-12,20:42:27.000,285,11049095,-795,0,1665607346,13035.844678839996,125.10295398000017,54493.643644560005 2022-10-12,20:42:28.000,285,11049095,-795,0,1665607347,13035.844678839996,125.16639615000167,54493.6226832 2022-10-12,20:42:29.000,285,11049094,-795,0,1665607348,13035.784052049996,125.2439365800019,54493.552812 2022-10-12,20:42:30.000,285,11049135,-795,0,1665607349,13035.77731574,125.21574006000446,54493.552812 2022-10-12,20:42:31.000,285,11049070,-795,0,1665607350,13035.784052049996,125.2791822299987,54493.55979912 2022-10-12,20:42:32.000,285,11049064,-795,0,1665607351,13035.77731574,125.27213309999934,54493.475953680005 2022-10-12,20:42:33.000,285,11049076,-795,0,1665607352,13035.79752467,125.30032962000405,54493.60870896 2022-10-12,20:42:34.000,285,11049097,-795,0,1665607353,13035.790788359991,125.32852614000149,54493.67159304 2022-10-12,20:42:35.000,285,11049106,-795,0,1665607354,13035.784052049996,125.3426244000002,54493.66460592001 2022-10-12,20:42:36.000,285,11049090,-795,0,1665607355,13035.75710681,125.33557527000085,54493.657618799996 2022-10-12,20:42:37.000,285,11049097,-795,0,1665607356,13035.73689788,125.34967352999956,54493.552812 2022-10-12,20:42:38.000,285,11049072,-715,0,1665607357,13035.75710681,125.32852614000149,54493.524863520004 2022-10-12,20:42:39.000,285,11049096,-795,0,1665607358,13035.75037049999,125.32852614000149,54493.60870896 2022-10-12,20:42:40.000,285,11049054,-795,0,1665607359,13035.75710681,125.37082091999764,54493.545824880006 2022-10-12,20:42:41.000,285,11049110,-795,0,1665607360,13035.763843119996,125.391968310003,54493.66460592001 2022-10-12,20:42:42.000,285,11049117,-795,0,1665607361,13035.804260979996,125.35672265999892,54493.643644560005 2022-10-12,20:42:43.000,285,11049137,-795,0,1665607362,13035.743634189996,125.37082091999764,54493.63665744001 2022-10-12,20:42:44.000,285,11049102,-795,0,1665607363,13035.810997289991,125.35672265999892,54493.66460592001 2022-10-12,20:42:45.000,285,11049138,-795,0,1665607364,13035.804260979996,125.41311570000107,54493.67159304 2022-10-12,20:42:46.000,285,11049125,-795,0,1665607365,13035.77731574,125.391968310003,54493.6226832 2022-10-12,20:42:47.000,285,11049068,-795,0,1665607366,13035.784052049996,125.39901744000235,54493.62967032 2022-10-12,20:42:48.000,285,11049118,-795,0,1665607367,13035.790788359991,125.41311570000107,54493.594734720005 2022-10-12,20:42:49.000,285,11049140,-795,0,1665607368,13035.858151460001,125.40606657000171,54493.69954152 2022-10-12,20:42:50.000,285,11049108,-795,0,1665607369,13035.891833009991,125.41311570000107,54493.68556728001 2022-10-12,20:42:51.000,285,11049099,-795,0,1665607370,13035.844678839996,125.40606657000171,54493.70652864001 2022-10-12,20:42:52.000,285,11049090,-795,0,1665607371,13035.891833009991,125.41311570000107,54493.66460592001 2022-10-12,20:42:53.000,285,11049119,-795,0,1665607372,13035.851415149991,125.42016483000043,54493.58076048 2022-10-12,20:42:54.000,285,11049121,-795,0,1665607373,13035.925514559996,125.42016483000043,54493.594734720005 2022-10-12,20:42:55.000,285,11049132,-795,0,1665607374,13035.972668729992,125.42721395999979,54493.643644560005 2022-10-12,20:42:56.000,285,11049149,-795,0,1665607375,13035.972668729992,125.44836134999787,54493.68556728001 2022-10-12,20:42:57.000,285,11049081,-795,0,1665607376,13035.992877659992,125.40606657000171,54493.67159304 2022-10-12,20:42:58.000,285,11049114,-795,0,1665607377,13036.040031830002,125.40606657000171,54493.72050288 2022-10-12,20:42:59.000,285,11049126,-795,0,1665607378,13036.087185999997,125.40606657000171,54493.811335440005 2022-10-12,20:43:00.000,285,11049099,-795,0,1665607379,13036.073713379992,125.38491918000364,54493.7973612 2022-10-12,20:43:01.000,285,11049120,-795,0,1665607380,13036.053504449992,125.3426244000002,54493.78338696001 2022-10-12,20:43:02.000,285,11049114,-795,0,1665607381,13036.080449690002,125.34967352999956,54493.74146424 2022-10-12,20:43:03.000,285,11049133,-795,0,1665607382,13036.093922309992,125.36377178999828,54493.72749 2022-10-12,20:43:04.000,285,11049089,-795,0,1665607383,13036.134340169992,125.391968310003,54493.72749 2022-10-12,20:43:05.000,285,11049131,-795,0,1665607384,13036.120867550002,125.39901744000235,54493.61569608001 2022-10-12,20:43:06.000,285,11049086,-795,0,1665607385,13036.221912200002,125.37082091999764,54493.81832256 2022-10-12,20:43:07.000,285,11049089,-795,0,1665607386,13036.188230649997,125.37082091999764,54493.85325816001 2022-10-12,20:43:08.000,285,11049087,-795,0,1665607387,13036.262330060003,125.35672265999892,54493.77639984 2022-10-12,20:43:09.000,285,11049137,-795,0,1665607388,13036.269066369998,125.35672265999892,54493.762425600005 2022-10-12,20:43:10.000,285,11049121,-795,0,1665607389,13036.282538990003,125.32147701000213,54493.87421952001 2022-10-12,20:43:11.000,285,11049109,-795,0,1665607390,13036.248857439998,125.31442788000277,54493.78338696001 2022-10-12,20:43:12.000,285,11049102,-795,0,1665607391,13036.329693159998,125.32147701000213,54493.930116480005 2022-10-12,20:43:13.000,285,11049114,-795,0,1665607392,13036.336429469993,125.3426244000002,54493.881206640006 2022-10-12,20:43:14.000,285,11049097,-795,0,1665607393,13036.403792569989,125.29328049000469,54493.90216800001 2022-10-12,20:43:15.000,285,11049093,-795,0,1665607394,13036.430737809998,125.27213309999934,54493.88819376 2022-10-12,20:43:16.000,285,11049070,-795,0,1665607395,13036.477891979994,125.25803484000062,54493.8672324 2022-10-12,20:43:17.000,285,11049099,-795,0,1665607396,13036.484628289989,125.28623135999806,54493.88819376 2022-10-12,20:43:18.000,285,11049062,-795,0,1665607397,13036.531782459999,125.29328049000469,54493.8672324 2022-10-12,20:43:19.000,285,11049122,-795,0,1665607398,13036.504837219989,125.25098571000126,54493.72749 2022-10-12,20:43:20.000,285,11049076,-795,0,1665607399,13036.518309839994,125.22278919000382,54493.81832256 2022-10-12,20:43:21.000,285,11049129,-795,0,1665607400,13036.58567293999,125.21574006000446,54493.90915512 2022-10-12,20:43:22.000,285,11049112,-795,0,1665607401,13036.61261818,125.21574006000446,54493.87421952001 2022-10-12,20:43:23.000,285,11049126,-795,0,1665607402,13036.60588186999,125.18049441000039,54493.87421952001 2022-10-12,20:43:24.000,285,11049061,-795,0,1665607403,13036.61261818,125.20164179999847,54493.930116480005 2022-10-12,20:43:25.000,285,11049099,-795,0,1665607404,13036.62609079999,125.13819963000424,54493.8672324 2022-10-12,20:43:26.000,285,11049104,-795,0,1665607405,13036.639563419994,125.13115050000488,54493.89518088 2022-10-12,20:43:27.000,285,11049106,-795,0,1665607406,13036.599145559994,125.11705223999888,54493.81832256 2022-10-12,20:43:28.000,285,11049117,-795,0,1665607407,13036.58567293999,125.13115050000488,54493.811335440005 2022-10-12,20:43:29.000,285,11049093,-795,0,1665607408,13036.700190209995,125.06770833000337,54493.860245280004 2022-10-12,20:43:30.000,285,11049102,-795,0,1665607409,13036.619354489994,125.06770833000337,54493.94409072 2022-10-12,20:43:31.000,285,11049117,-795,0,1665607410,13036.67324497,125.06065920000401,54493.91614224 2022-10-12,20:43:32.000,285,11049017,-795,0,1665607411,13036.63282711,125.01836442000058,54493.84627104 2022-10-12,20:43:33.000,285,11049139,-795,0,1665607412,13036.63282711,124.9972170300025,54493.72749 2022-10-12,20:43:34.000,285,11049057,-795,0,1665607413,13036.68671758999,125.01131529000122,54493.811335440005 2022-10-12,20:43:35.000,285,11049110,-795,0,1665607414,13036.70692651999,125.00426616000186,54493.81832256 2022-10-12,20:43:36.000,285,11049069,-795,0,1665607415,13036.700190209995,124.9972170300025,54493.85325816001 2022-10-12,20:43:37.000,285,11049064,-795,0,1665607416,13036.71366283,124.9972170300025,54493.80434832001 2022-10-12,20:43:38.000,285,11049120,-795,0,1665607417,13036.67324497,124.95492224999907,54493.83928392 2022-10-12,20:43:39.000,285,11049082,-795,0,1665607418,13036.720399139995,124.99016790000314,54493.88819376 2022-10-12,20:43:40.000,285,11049049,-795,0,1665607419,13036.679981279995,124.97606964000443,54493.90915512 2022-10-12,20:43:41.000,285,11049153,-795,0,1665607420,13036.6934539,125.02541354999994,54493.881206640006 2022-10-12,20:43:42.000,285,11049082,-795,0,1665607421,13036.72713544999,125.05361007000465,54493.88819376 2022-10-12,20:43:43.000,285,11049122,-795,0,1665607422,13036.740608069995,125.0324626799993,54493.83928392 2022-10-12,20:43:44.000,285,11049124,-795,0,1665607423,13036.72713544999,125.03951180999866,54493.811335440005 2022-10-12,20:43:45.000,285,11049107,-795,0,1665607424,13036.83491641,125.03951180999866,54493.860245280004 2022-10-12,20:43:46.000,285,11049120,-795,0,1665607425,13036.86859795999,125.00426616000186,54493.97203920001 2022-10-12,20:43:47.000,285,11049063,-795,0,1665607426,13036.91575213,125.01131529000122,54493.87421952001 2022-10-12,20:43:48.000,285,11049093,-795,0,1665607427,13036.82818009999,125.00426616000186,54493.85325816001 2022-10-12,20:43:49.000,285,11049116,-795,0,1665607428,13036.902279509995,124.96902050999779,54493.79037408 2022-10-12,20:43:50.000,285,11049118,-795,0,1665607429,13036.922488439996,124.91967660000228,54493.8672324 2022-10-12,20:43:51.000,285,11049096,-795,0,1665607430,13036.989851539991,124.92672573000164,54493.83928392 2022-10-12,20:43:52.000,285,11049109,-795,0,1665607431,13036.97637892,124.92672573000164,54493.85325816001 2022-10-12,20:43:53.000,285,11049071,-795,0,1665607432,13036.99658785,124.92672573000164,54493.83928392 2022-10-12,20:43:54.000,285,11049095,-715,0,1665607433,13037.01679678,124.92672573000164,54493.78338696001 2022-10-12,20:43:55.000,285,11049092,-795,0,1665607434,13037.077423570001,124.91262747000292,54493.85325816001 2022-10-12,20:43:56.000,285,11049126,-795,0,1665607435,13037.097632500001,124.91262747000292,54493.95107784001 2022-10-12,20:43:57.000,285,11049132,-795,0,1665607436,13037.111105119991,124.89148008000484,54493.881206640006 2022-10-12,20:43:58.000,285,11049121,-795,0,1665607437,13037.144786669996,124.8985292100042,54493.89518088 2022-10-12,20:43:59.000,285,11049103,-795,0,1665607438,13037.077423570001,124.89148008000484,54493.79037408 2022-10-12,20:44:00.000,285,11049093,-795,0,1665607439,13037.063950949996,124.87033268999949,54493.81832256 2022-10-12,20:44:01.000,285,11049132,-795,0,1665607440,13037.131314049991,124.86328356000013,54493.90915512 2022-10-12,20:44:02.000,285,11049147,-795,0,1665607441,13037.117841430001,124.85623443000077,54493.8672324 2022-10-12,20:44:03.000,285,11049102,-795,0,1665607442,13037.144786669996,124.86328356000013,54493.85325816001 2022-10-12,20:44:04.000,285,11049103,-795,0,1665607443,13037.158259290001,124.85623443000077,54493.89518088 2022-10-12,20:44:05.000,285,11049109,-795,0,1665607444,13037.185204529997,124.87738181999885,54493.83229680001 2022-10-12,20:44:06.000,285,11049051,-795,0,1665607445,13037.117841430001,124.84918530000141,54493.81832256 2022-10-12,20:44:07.000,285,11049154,-795,0,1665607446,13037.171731909992,124.83508704000269,54493.78338696001 2022-10-12,20:44:08.000,285,11049090,-795,0,1665607447,13037.198677150001,124.83508704000269,54493.7973612 2022-10-12,20:44:09.000,285,11049099,-795,0,1665607448,13037.306458109997,124.82098878000397,54493.89518088 2022-10-12,20:44:10.000,285,11049090,-795,0,1665607449,13037.333403349992,124.84213617000205,54493.89518088 2022-10-12,20:44:11.000,285,11049127,-795,0,1665607450,13037.400766450002,124.85623443000077,54493.881206640006 2022-10-12,20:44:12.000,285,11049082,-795,0,1665607451,13037.353612279992,124.7857431299999,54493.90216800001 2022-10-12,20:44:13.000,285,11049085,-795,0,1665607452,13037.387293829997,124.80689051999798,54493.73447712001 2022-10-12,20:44:14.000,285,11049096,-795,0,1665607453,13037.454656929993,124.82098878000397,54493.81832256 2022-10-12,20:44:15.000,285,11049140,-795,0,1665607454,13037.522020029988,124.76459574000182,54493.88819376 2022-10-12,20:44:16.000,285,11049105,-795,0,1665607455,13037.589383129998,124.77869400000054,54493.92312936001 2022-10-12,20:44:17.000,285,11049070,-795,0,1665607456,13037.602855749989,124.75754661000246,54493.811335440005 2022-10-12,20:44:18.000,285,11049110,-795,0,1665607457,13037.683691469989,124.74344835000375,54493.88819376 2022-10-12,20:44:19.000,285,11049112,-795,0,1665607458,13037.737581949994,124.73639922000439,54494.04191040001 2022-10-12,20:44:20.000,285,11049082,-795,0,1665607459,13037.730845639999,124.69410444000096,54493.9371036 2022-10-12,20:44:21.000,285,11049097,-795,0,1665607460,13037.744318259989,124.6870553100016,54493.930116480005 2022-10-12,20:44:22.000,285,11049154,-795,0,1665607461,13037.757790879994,124.60951488000137,54493.96505208 2022-10-12,20:44:23.000,285,11049134,-795,0,1665607462,13037.757790879994,124.6377113999988,54493.83928392 2022-10-12,20:44:24.000,285,11049108,-795,0,1665607463,13037.710636709999,124.59541662000265,54493.8672324 2022-10-12,20:44:25.000,285,11049127,-795,0,1665607464,13037.82515397999,124.55312183999922,54493.92312936001 2022-10-12,20:44:26.000,285,11049120,-795,0,1665607465,13037.838626599994,124.5390235800005,54493.930116480005 2022-10-12,20:44:27.000,285,11049122,-795,0,1665607466,13037.87230815,124.49672880000435,54493.91614224 2022-10-12,20:44:28.000,285,11049061,-795,0,1665607467,13037.84536290999,124.43328663000284,54493.83229680001 2022-10-12,20:44:29.000,285,11049127,-795,0,1665607468,13037.86557183999,124.40509010999813,54493.85325816001 2022-10-12,20:44:30.000,285,11049094,-795,0,1665607469,13037.9733528,124.35574620000261,54493.89518088 2022-10-12,20:44:31.000,285,11049117,-795,0,1665607470,13037.980089109995,124.3416479400039,54493.74146424 2022-10-12,20:44:32.000,285,11049103,-795,0,1665607471,13038.02724327999,124.35574620000261,54493.68556728001 2022-10-12,20:44:33.000,285,11049127,-795,0,1665607472,13037.9733528,124.4403357600022,54493.55979912 2022-10-12,20:44:34.000,285,11049094,-795,0,1665607473,13037.96661648999,124.46148315000028,54493.72749 2022-10-12,20:44:35.000,285,11049114,-795,0,1665607474,13037.9733528,124.38394272000005,54493.811335440005 2022-10-12,20:44:36.000,285,11049144,-795,0,1665607475,13037.93293494,124.31345141999918,54493.881206640006 2022-10-12,20:44:37.000,285,11049123,-795,0,1665607476,13037.92619862999,124.36279533000197,54493.8672324 2022-10-12,20:44:38.000,285,11049106,-795,0,1665607477,13037.95314387,124.2923040300011,54493.83928392 2022-10-12,20:44:39.000,285,11049114,-795,0,1665607478,13037.95314387,124.25705838000431,54493.74845136 2022-10-12,20:44:40.000,285,11049109,-795,0,1665607479,13037.9733528,124.2288618599996,54493.96505208 2022-10-12,20:44:41.000,285,11049113,-795,0,1665607480,13037.96661648999,124.22181273000024,54493.87421952001 2022-10-12,20:44:42.000,285,11049115,-795,0,1665607481,13038.10807899999,124.17951795000408,54493.90216800001 2022-10-12,20:44:43.000,285,11049139,-795,0,1665607482,13038.09460638,124.15837055999873,54493.8672324 2022-10-12,20:44:44.000,285,11049134,-795,0,1665607483,13038.13502424,124.13722317000065,54493.95806496 2022-10-12,20:44:45.000,285,11049086,-795,0,1665607484,13038.13502424,124.10902665000322,54493.930116480005 2022-10-12,20:44:46.000,285,11049120,-795,0,1665607485,13038.19565103,124.08787925999786,54493.90216800001 2022-10-12,20:44:47.000,285,11049110,-795,0,1665607486,13038.18891471999,124.05968274000043,54493.83229680001 2022-10-12,20:44:48.000,285,11049146,-795,0,1665607487,13038.242805199996,124.01738796000427,54493.83229680001 2022-10-12,20:44:49.000,285,11049088,-795,0,1665607488,13038.323640919996,124.02443709000363,54493.99998768001 2022-10-12,20:44:50.000,285,11049120,-795,0,1665607489,13038.364058779996,123.95394579000276,54493.979026320005 2022-10-12,20:44:51.000,285,11049113,-795,0,1665607490,13038.350586159992,123.93984753000404,54493.98601344 2022-10-12,20:44:52.000,285,11049077,-795,0,1665607491,13038.384267709996,123.91165100999933,54493.9371036 2022-10-12,20:44:53.000,285,11049074,-795,0,1665607492,13038.364058779996,123.91870013999869,54493.811335440005 2022-10-12,20:44:54.000,285,11049098,-795,0,1665607493,13038.391004019992,123.8834544900019,54493.84627104 2022-10-12,20:44:55.000,285,11049112,-795,0,1665607494,13038.451630809992,123.85525797000446,54493.881206640006 2022-10-12,20:44:56.000,285,11049095,-795,0,1665607495,13038.451630809992,123.85525797000446,54493.89518088 2022-10-12,20:44:57.000,285,11049086,-795,0,1665607496,13038.451630809992,123.84115970999846,54493.9371036 2022-10-12,20:44:58.000,285,11049117,-795,0,1665607497,13038.525730219997,123.82706144999975,54493.881206640006 2022-10-12,20:44:59.000,285,11049077,-795,0,1665607498,13038.512257599992,123.85525797000446,54494.048897520006 2022-10-12,20:45:00.000,285,11049073,-795,0,1665607499,13038.512257599992,123.81296319000103,54493.979026320005 2022-10-12,20:45:01.000,285,11049129,-795,0,1665607500,13038.525730219997,123.8341105799991,54494.02094904001 2022-10-12,20:45:02.000,285,11049131,-795,0,1665607501,13038.552675459992,123.80591406000167,54493.95806496 2022-10-12,20:45:03.000,285,11049127,-795,0,1665607502,13038.498784980002,123.81296319000103,54493.881206640006 2022-10-12,20:45:04.000,285,11049097,-795,0,1665607503,13038.498784980002,123.84115970999846,54493.95107784001 2022-10-12,20:45:05.000,285,11049109,-795,0,1665607504,13038.518993910002,123.84115970999846,54493.993000559996 2022-10-12,20:45:06.000,285,11049083,-795,0,1665607505,13038.586357009997,123.85525797000446,54494.09082024001 2022-10-12,20:45:07.000,285,11049109,-795,0,1665607506,13038.471839739992,123.89755275000061,54493.98601344 2022-10-12,20:45:08.000,285,11049055,-795,0,1665607507,13038.512257599992,123.89755275000061,54494.01396192 2022-10-12,20:45:09.000,285,11049117,-795,0,1665607508,13038.492048669992,123.91165100999933,54493.930116480005 2022-10-12,20:45:10.000,285,11049060,-795,0,1665607509,13038.532466529992,123.9468966600034,54493.979026320005 2022-10-12,20:45:11.000,285,11049101,-795,0,1665607510,13038.613302249993,123.91870013999869,54494.048897520006 2022-10-12,20:45:12.000,285,11049096,-795,0,1665607511,13038.599829630002,123.92574926999805,54494.027936160004 2022-10-12,20:45:13.000,285,11049082,-795,0,1665607512,13038.525730219997,123.93984753000404,54494.04191040001 2022-10-12,20:45:14.000,285,11049104,-795,0,1665607513,13038.599829630002,123.89755275000061,54493.99998768001 2022-10-12,20:45:15.000,285,11049115,-795,0,1665607514,13038.633511179993,123.93984753000404,54494.076846 2022-10-12,20:45:16.000,285,11049113,-795,0,1665607515,13038.572884389992,123.91870013999869,54494.08383312 2022-10-12,20:45:17.000,285,11049096,-795,0,1665607516,13038.593093319992,123.9468966600034,54494.06287176 2022-10-12,20:45:18.000,285,11049117,-795,0,1665607517,13038.572884389992,123.95394579000276,54493.979026320005 2022-10-12,20:45:19.000,285,11049122,-795,0,1665607518,13038.539202840002,123.95394579000276,54494.01396192 2022-10-12,20:45:20.000,285,11049132,-795,0,1665607519,13038.471839739992,123.9821423100002,54493.99998768001 2022-10-12,20:45:21.000,285,11049139,-795,0,1665607520,13038.512257599992,124.00328969999828,54494.097807360005 2022-10-12,20:45:22.000,285,11049110,-795,0,1665607521,13038.525730219997,124.01738796000427,54494.02094904001 2022-10-12,20:45:23.000,285,11049120,-795,0,1665607522,13038.444894499997,124.05968274000043,54494.01396192 2022-10-12,20:45:24.000,285,11049098,-795,0,1665607523,13038.471839739992,124.01033883000491,54494.08383312 2022-10-12,20:45:25.000,285,11049093,-795,0,1665607524,13038.444894499997,124.03853535000235,54494.11876872001 2022-10-12,20:45:26.000,285,11049118,-795,0,1665607525,13038.444894499997,124.06673186999978,54494.10479448 2022-10-12,20:45:27.000,285,11049119,-795,0,1665607526,13038.370795089992,124.10197752000386,54493.97203920001 2022-10-12,20:45:28.000,285,11049118,-795,0,1665607527,13038.350586159992,124.14427230000001,54493.993000559996 2022-10-12,20:45:29.000,285,11049130,-795,0,1665607528,13038.343849849996,124.1301740400013,54493.98601344 2022-10-12,20:45:30.000,285,11049140,-795,0,1665607529,13038.397740330001,124.17246882000472,54494.11876872001 2022-10-12,20:45:31.000,285,11049145,-795,0,1665607530,13038.431421879992,124.20066534000216,54494.16767856001 2022-10-12,20:45:32.000,285,11049060,-795,0,1665607531,13038.391004019992,124.22181273000024,54494.097807360005 2022-10-12,20:45:33.000,285,11049128,-795,0,1665607532,13038.323640919996,124.29935316000046,54493.993000559996 2022-10-12,20:45:34.000,285,11049110,-795,0,1665607533,13038.337113540001,124.33459881000454,54494.03492328 2022-10-12,20:45:35.000,285,11049152,-795,0,1665607534,13038.310168299991,124.35574620000261,54493.993000559996 2022-10-12,20:45:36.000,285,11049096,-795,0,1665607535,13038.310168299991,124.41918837000412,54494.0069748 2022-10-12,20:45:37.000,285,11049159,-795,0,1665607536,13038.370795089992,124.40509010999813,54494.1816528 2022-10-12,20:45:38.000,285,11049179,-795,0,1665607537,13038.364058779996,124.45443402000092,54494.13973008001 2022-10-12,20:45:39.000,285,11049145,-795,0,1665607538,13038.357322470001,124.52492532000178,54494.097807360005 2022-10-12,20:45:40.000,285,11049079,-795,0,1665607539,13038.337113540001,124.54607270999986,54494.06287176 2022-10-12,20:45:41.000,285,11049108,-795,0,1665607540,13038.357322470001,124.57426923000457,54494.097807360005 2022-10-12,20:45:42.000,285,11049093,-795,0,1665607541,13038.343849849996,124.59541662000265,54494.01396192 2022-10-12,20:45:43.000,285,11049124,-795,0,1665607542,13038.364058779996,124.61656401000073,54494.05588464 2022-10-12,20:45:44.000,285,11049105,-795,0,1665607543,13038.377531400001,124.6518096600048,54494.160691439996 2022-10-12,20:45:45.000,285,11049152,-795,0,1665607544,13038.438158190002,124.70115357000032,54494.216588400006 2022-10-12,20:45:46.000,285,11049156,-795,0,1665607545,13038.458367120002,124.74344835000375,54494.1816528 2022-10-12,20:45:47.000,285,11049113,-795,0,1665607546,13038.465103429997,124.72230095999839,54494.20960128001 2022-10-12,20:45:48.000,285,11049118,-795,0,1665607547,13038.485312359997,124.77869400000054,54494.146717200005 2022-10-12,20:45:49.000,285,11049105,-795,0,1665607548,13038.478576050002,124.81393965000461,54494.16767856001 2022-10-12,20:45:50.000,285,11049134,-795,0,1665607549,13038.525730219997,124.85623443000077,54494.1816528 2022-10-12,20:45:51.000,285,11049107,-795,0,1665607550,13038.532466529992,124.85623443000077,54494.1816528 2022-10-12,20:45:52.000,285,11049136,-795,0,1665607551,13038.518993910002,124.86328356000013,54494.13973008001 2022-10-12,20:45:53.000,285,11049102,-795,0,1665607552,13038.559411770002,124.86328356000013,54494.15370432 2022-10-12,20:45:54.000,285,11049107,-795,0,1665607553,13038.586357009997,124.87033268999949,54494.11876872001 2022-10-12,20:45:55.000,285,11049120,-795,0,1665607554,13038.579620700002,124.91262747000292,54494.29344672 2022-10-12,20:45:56.000,285,11049069,-795,0,1665607555,13038.559411770002,124.91262747000292,54494.20960128001 2022-10-12,20:45:57.000,285,11049138,-795,0,1665607556,13038.552675459992,124.91967660000228,54494.195627040004 2022-10-12,20:45:58.000,285,11049060,-795,0,1665607557,13038.525730219997,124.94787311999971,54494.09082024001 2022-10-12,20:45:59.000,285,11049104,-795,0,1665607558,13038.532466529992,124.933774860001,54494.16767856001 2022-10-12,20:46:00.000,285,11049101,-795,0,1665607559,13038.566148079997,124.96197137999843,54494.195627040004 2022-10-12,20:46:01.000,285,11049082,-795,0,1665607560,13038.593093319992,124.9972170300025,54494.28645960001 2022-10-12,20:46:02.000,285,11049143,-795,0,1665607561,13038.579620700002,124.96197137999843,54494.28645960001 2022-10-12,20:46:03.000,285,11049091,-795,0,1665607562,13038.532466529992,124.95492224999907,54494.251524 2022-10-12,20:46:04.000,285,11049091,-795,0,1665607563,13038.586357009997,125.00426616000186,54494.265498240005 2022-10-12,20:46:05.000,285,11049121,-795,0,1665607564,13038.566148079997,124.98311877000378,54494.25851112001 2022-10-12,20:46:06.000,285,11049089,-795,0,1665607565,13038.525730219997,125.01131529000122,54494.30043384 2022-10-12,20:46:07.000,285,11049091,-795,0,1665607566,13038.518993910002,125.02541354999994,54494.20960128001 2022-10-12,20:46:08.000,285,11049115,-795,0,1665607567,13038.471839739992,125.03951180999866,54494.17466568 2022-10-12,20:46:09.000,285,11049095,-795,0,1665607568,13038.505521289997,125.06065920000401,54494.216588400006 2022-10-12,20:46:10.000,285,11049110,-795,0,1665607569,13038.640247490002,125.06065920000401,54494.3213952 2022-10-12,20:46:11.000,285,11049123,-795,0,1665607570,13038.593093319992,125.06065920000401,54494.30043384 2022-10-12,20:46:12.000,285,11049050,-795,0,1665607571,13038.586357009997,125.07475746000273,54494.30043384 2022-10-12,20:46:13.000,285,11049086,-795,0,1665607572,13038.593093319992,125.08885572000145,54494.22357552 2022-10-12,20:46:14.000,285,11049093,-795,0,1665607573,13038.579620700002,125.07475746000273,54494.20261416 2022-10-12,20:46:15.000,285,11049115,-795,0,1665607574,13038.566148079997,125.11000310999952,54494.28645960001 2022-10-12,20:46:16.000,285,11049130,-795,0,1665607575,13038.566148079997,125.10295398000017,54494.42620200001 2022-10-12,20:46:17.000,285,11049134,-795,0,1665607576,13038.646983799998,125.0959048500008,54494.42620200001 2022-10-12,20:46:18.000,285,11049061,-795,0,1665607577,13038.593093319992,125.08180659000209,54494.35633080001 2022-10-12,20:46:19.000,285,11049119,-795,0,1665607578,13038.613302249993,125.07475746000273,54494.34235656 2022-10-12,20:46:20.000,285,11049068,-795,0,1665607579,13038.599829630002,125.07475746000273,54494.39825352 2022-10-12,20:46:21.000,285,11049138,-795,0,1665607580,13038.626774869997,125.1452487600036,54494.37030504 2022-10-12,20:46:22.000,285,11049098,-795,0,1665607581,13038.593093319992,125.11000310999952,54494.384279280006 2022-10-12,20:46:23.000,285,11049122,-795,0,1665607582,13038.579620700002,125.10295398000017,54494.3213952 2022-10-12,20:46:24.000,285,11049133,-795,0,1665607583,13038.633511179993,125.1452487600036,54494.34934368 2022-10-12,20:46:25.000,285,11049122,-795,0,1665607584,13038.673929039993,125.11000310999952,54494.44017624 2022-10-12,20:46:26.000,285,11049091,-795,0,1665607585,13038.694137969993,125.13819963000424,54494.55895728 2022-10-12,20:46:27.000,285,11049110,-795,0,1665607586,13038.694137969993,125.11000310999952,54494.48908608 2022-10-12,20:46:28.000,285,11049122,-795,0,1665607587,13038.660456420002,125.13115050000488,54494.37729216001 2022-10-12,20:46:29.000,285,11049148,-795,0,1665607588,13038.680665350003,125.11000310999952,54494.41921488 2022-10-12,20:46:30.000,285,11049144,-795,0,1665607589,13038.714346899993,125.08885572000145,54494.44716336 2022-10-12,20:46:31.000,285,11049136,-795,0,1665607590,13038.741292139988,125.15229789000296,54494.48908608 2022-10-12,20:46:32.000,285,11049114,-795,0,1665607591,13038.727819519998,125.1452487600036,54494.482098960005 2022-10-12,20:46:33.000,285,11049097,-795,0,1665607592,13038.714346899993,125.15229789000296,54494.44017624 2022-10-12,20:46:34.000,285,11049135,-795,0,1665607593,13038.761501069988,125.18049441000039,54494.4611376 2022-10-12,20:46:35.000,285,11049119,-795,0,1665607594,13038.754764759993,125.18754353999975,54494.600880000005 2022-10-12,20:46:36.000,285,11049087,-795,0,1665607595,13038.768237379998,125.18754353999975,54494.5659444 2022-10-12,20:46:37.000,285,11049095,-795,0,1665607596,13038.781709999988,125.20869092999783,54494.57991864 2022-10-12,20:46:38.000,285,11049146,-795,0,1665607597,13038.781709999988,125.20164179999847,54494.50306032001 2022-10-12,20:46:39.000,285,11049109,-795,0,1665607598,13038.721083209988,125.23688745000254,54494.41921488 2022-10-12,20:46:40.000,285,11049063,-795,0,1665607599,13038.822127859989,125.18754353999975,54494.57991864 2022-10-12,20:46:41.000,285,11049106,-795,0,1665607600,13038.774973689993,125.22278919000382,54494.600880000005 2022-10-12,20:46:42.000,285,11049083,-795,0,1665607601,13038.795182619993,125.18754353999975,54494.57991864 2022-10-12,20:46:43.000,285,11049149,-795,0,1665607602,13038.808655239998,125.15229789000296,54494.5659444 2022-10-12,20:46:44.000,285,11049078,-795,0,1665607603,13038.869282029998,125.15229789000296,54494.57293152001 2022-10-12,20:46:45.000,285,11049067,-795,0,1665607604,13038.902963579989,125.22983832000318,54494.52402168001 2022-10-12,20:46:46.000,285,11049127,-795,0,1665607605,13038.862545719989,125.18754353999975,54494.52402168001 2022-10-12,20:46:47.000,285,11049099,-795,0,1665607606,13038.889490959999,125.23688745000254,54494.54498304001 2022-10-12,20:46:48.000,285,11049119,-795,0,1665607607,13038.923172509989,125.2439365800019,54494.54498304001 2022-10-12,20:46:49.000,285,11049132,-795,0,1665607608,13038.970326679999,125.2439365800019,54494.663764079996 2022-10-12,20:46:50.000,285,11049142,-795,0,1665607609,13039.0511624,125.23688745000254,54494.69171256001 2022-10-12,20:46:51.000,285,11049134,-795,0,1665607610,13039.00400822999,125.27213309999934,54494.59389288001 2022-10-12,20:46:52.000,285,11049128,-795,0,1665607611,13039.037689779994,125.2791822299987,54494.67773832 2022-10-12,20:46:53.000,285,11049124,-795,0,1665607612,13039.010744539999,125.26508396999998,54494.663764079996 2022-10-12,20:46:54.000,285,11049062,-795,0,1665607613,13039.06463501999,125.25803484000062,54494.65677696 2022-10-12,20:46:55.000,285,11049118,-795,0,1665607614,13039.057898709994,125.25803484000062,54494.67773832 2022-10-12,20:46:56.000,285,11049131,-795,0,1665607615,13039.04442608999,125.25098571000126,54494.649789840005 2022-10-12,20:46:57.000,285,11049119,-795,0,1665607616,13039.11178919,125.27213309999934,54494.62882848 2022-10-12,20:46:58.000,285,11049075,-795,0,1665607617,13039.10505287999,125.25803484000062,54494.6358156 2022-10-12,20:46:59.000,285,11049110,-795,0,1665607618,13039.06463501999,125.2439365800019,54494.65677696 2022-10-12,20:47:00.000,285,11049102,-795,0,1665607619,13039.13199812,125.22278919000382,54494.6358156 2022-10-12,20:47:01.000,285,11049115,-795,0,1665607620,13039.10505287999,125.12410136999824,54494.57991864 2022-10-12,20:47:02.000,285,11049109,-795,0,1665607621,13039.158943359995,124.9972170300025,54494.50306032001 2022-10-12,20:47:03.000,285,11049137,-795,0,1665607622,13039.320614799995,124.8985292100042,54494.44017624 2022-10-12,20:47:04.000,285,11049097,-795,0,1665607623,13039.482286239996,124.94787311999971,54494.48908608 2022-10-12,20:47:05.000,285,11049184,-795,0,1665607624,13039.569858269992,125.08180659000209,54494.57991864 2022-10-12,20:47:06.000,285,11049118,-795,0,1665607625,13039.549649339991,125.20164179999847,54494.64280272001 2022-10-12,20:47:07.000,285,11049147,-795,0,1665607626,13039.468813619991,125.25803484000062,54494.69171256001 2022-10-12,20:47:08.000,285,11049063,-795,0,1665607627,13039.41492314,125.22278919000382,54494.71267392001 2022-10-12,20:47:09.000,285,11049075,-795,0,1665607628,13039.320614799995,125.18049441000039,54494.531008800004 2022-10-12,20:47:10.000,285,11049116,-795,0,1665607629,13039.35429635,125.08180659000209,54494.531008800004 2022-10-12,20:47:11.000,285,11049137,-795,0,1665607630,13039.529440409991,125.01131529000122,54494.52402168001 2022-10-12,20:47:12.000,285,11049109,-795,0,1665607631,13039.617012440001,124.95492224999907,54494.551970160006 2022-10-12,20:47:13.000,285,11049152,-795,0,1665607632,13039.630485059992,125.07475746000273,54494.50306032001 2022-10-12,20:47:14.000,285,11049107,-795,0,1665607633,13039.569858269992,125.15934702000231,54494.54498304001 2022-10-12,20:47:15.000,285,11049127,-795,0,1665607634,13039.556385650001,125.1452487600036,54494.6358156 2022-10-12,20:47:16.000,285,11049094,-795,0,1665607635,13039.495758860001,125.15934702000231,54494.7056868 2022-10-12,20:47:17.000,285,11049100,-795,0,1665607636,13039.43513207,125.13115050000488,54494.65677696 2022-10-12,20:47:18.000,285,11049115,-795,0,1665607637,13039.40818682999,125.11000310999952,54494.68472544 2022-10-12,20:47:19.000,285,11049110,-795,0,1665607638,13039.41492314,125.10295398000017,54494.64280272001 2022-10-12,20:47:20.000,285,11049134,-795,0,1665607639,13039.34756003999,125.12410136999824,54494.663764079996 2022-10-12,20:47:21.000,285,11049141,-795,0,1665607640,13039.340823729995,125.06065920000401,54494.73363528 2022-10-12,20:47:22.000,285,11049143,-755,0,1665607641,13039.34756003999,125.06065920000401,54494.67773832 2022-10-12,20:47:23.000,285,11049081,-795,0,1665607642,13039.28693324999,125.04656093999802,54494.69171256001 2022-10-12,20:47:24.000,285,11049116,-795,0,1665607643,13039.300405869995,125.05361007000465,54494.62184136001 2022-10-12,20:47:25.000,285,11049154,-795,0,1665607644,13039.32735110999,125.0324626799993,54494.64280272001 2022-10-12,20:47:26.000,285,11049157,-795,0,1665607645,13039.320614799995,125.01131529000122,54494.72664816 2022-10-12,20:47:27.000,285,11049075,-795,0,1665607646,13039.32735110999,125.01131529000122,54494.62882848 2022-10-12,20:47:28.000,285,11049101,-795,0,1665607647,13039.27346063,125.04656093999802,54494.54498304001 2022-10-12,20:47:29.000,285,11049123,-795,0,1665607648,13039.30714217999,125.02541354999994,54494.649789840005 2022-10-12,20:47:30.000,285,11049117,-795,0,1665607649,13039.320614799995,125.02541354999994,54494.7056868 2022-10-12,20:47:31.000,285,11049139,-795,0,1665607650,13039.300405869995,125.02541354999994,54494.719661040006 2022-10-12,20:47:32.000,285,11049078,-795,0,1665607651,13039.300405869995,125.01836442000058,54494.663764079996 2022-10-12,20:47:33.000,285,11049122,-795,0,1665607652,13039.259988009995,125.0324626799993,54494.57991864 2022-10-12,20:47:34.000,285,11049108,-795,0,1665607653,13039.29366956,125.0324626799993,54494.57293152001 2022-10-12,20:47:35.000,285,11049128,-795,0,1665607654,13039.32735110999,125.01131529000122,54494.65677696 2022-10-12,20:47:36.000,285,11049081,-795,0,1665607655,13039.340823729995,125.02541354999994,54494.65677696 2022-10-12,20:47:37.000,285,11049085,-795,0,1665607656,13039.28693324999,125.00426616000186,54494.57293152001 2022-10-12,20:47:38.000,285,11049116,-795,0,1665607657,13039.29366956,125.01836442000058,54494.41921488 2022-10-12,20:47:39.000,285,11049097,-795,0,1665607658,13039.35429635,125.00426616000186,54494.64280272001 2022-10-12,20:47:40.000,285,11049090,-795,0,1665607659,13039.35429635,124.96197137999843,54494.57293152001 2022-10-12,20:47:41.000,285,11049115,-795,0,1665607660,13039.428395759991,124.99016790000314,54494.5659444 2022-10-12,20:47:42.000,285,11049132,-795,0,1665607661,13039.455341,125.02541354999994,54494.51004744 2022-10-12,20:47:43.000,285,11049075,-795,0,1665607662,13039.401450519996,124.98311877000378,54494.44017624 2022-10-12,20:47:44.000,285,11049119,-795,0,1665607663,13039.381241589996,124.99016790000314,54494.44017624 2022-10-12,20:47:45.000,285,11049099,-795,0,1665607664,13039.39471421,124.94787311999971,54494.531008800004 2022-10-12,20:47:46.000,285,11049112,-795,0,1665607665,13039.462077309996,124.95492224999907,54494.5659444 2022-10-12,20:47:47.000,285,11049112,-795,0,1665607666,13039.495758860001,124.91262747000292,54494.58690576 2022-10-12,20:47:48.000,285,11049070,-795,0,1665607667,13039.47554993,124.94082399000035,54494.52402168001 2022-10-12,20:47:49.000,285,11049062,-795,0,1665607668,13039.502495169996,124.8985292100042,54494.44716336 2022-10-12,20:47:50.000,285,11049023,-795,0,1665607669,13039.495758860001,124.91967660000228,54494.45415048001 2022-10-12,20:47:51.000,285,11049095,-795,0,1665607670,13039.502495169996,124.83508704000269,54494.48908608 2022-10-12,20:47:52.000,285,11049102,-795,0,1665607671,13039.489022549991,124.87738181999885,54494.48908608 2022-10-12,20:47:53.000,285,11049119,-795,0,1665607672,13039.536176720001,124.83508704000269,54494.53799592 2022-10-12,20:47:54.000,285,11049146,-795,0,1665607673,13039.509231479991,124.79984138999862,54494.482098960005 2022-10-12,20:47:55.000,285,11049104,-795,0,1665607674,13039.529440409991,124.77869400000054,54494.45415048001 2022-10-12,20:47:56.000,285,11049077,-795,0,1665607675,13039.542913029996,124.75754661000246,54494.54498304001 2022-10-12,20:47:57.000,285,11049118,-795,0,1665607676,13039.583330889996,124.72935008999775,54494.51004744 2022-10-12,20:47:58.000,285,11049086,-795,0,1665607677,13039.549649339991,124.70820269999967,54494.41222776 2022-10-12,20:47:59.000,285,11049112,-795,0,1665607678,13039.563121959996,124.65885879000416,54494.4611376 2022-10-12,20:48:00.000,285,11049089,-795,0,1665607679,13039.643957679997,124.65885879000416,54494.44716336 2022-10-12,20:48:01.000,285,11049129,-795,0,1665607680,13039.697848160002,124.5883674900033,54494.551970160006 2022-10-12,20:48:02.000,285,11049122,-795,0,1665607681,13039.650693989992,124.60951488000137,54494.496073199996 2022-10-12,20:48:03.000,285,11049091,-795,0,1665607682,13039.677639230002,124.54607270999986,54494.47511184001 2022-10-12,20:48:04.000,285,11049076,-795,0,1665607683,13039.711320779992,124.54607270999986,54494.57991864 2022-10-12,20:48:05.000,285,11049089,-795,0,1665607684,13039.718057090002,124.52492532000178,54494.531008800004 2022-10-12,20:48:06.000,285,11049151,-795,0,1665607685,13039.745002329997,124.49672880000435,54494.53799592 2022-10-12,20:48:07.000,285,11049095,-795,0,1665607686,13039.751738639992,124.475581409999,54494.41222776 2022-10-12,20:48:08.000,285,11049118,-795,0,1665607687,13039.718057090002,124.43328663000284,54494.37729216001 2022-10-12,20:48:09.000,285,11049093,-795,0,1665607688,13039.846046979997,124.39099184999941,54494.496073199996 2022-10-12,20:48:10.000,285,11049132,-795,0,1665607689,13039.846046979997,124.40509010999813,54494.363317920004 2022-10-12,20:48:11.000,285,11049095,-795,0,1665607690,13039.805629119997,124.36279533000197,54494.3213952 2022-10-12,20:48:12.000,285,11049060,-795,0,1665607691,13039.825838049997,124.38394272000005,54494.496073199996 2022-10-12,20:48:13.000,285,11049101,-795,0,1665607692,13039.778683880002,124.37689359000069,54494.37030504 2022-10-12,20:48:14.000,285,11049090,-795,0,1665607693,13039.825838049997,124.34869707000325,54494.39825352 2022-10-12,20:48:15.000,285,11049109,-795,0,1665607694,13039.893201149993,124.31345141999918,54494.3912664 2022-10-12,20:48:16.000,285,11049123,-795,0,1665607695,13039.859519600002,124.2923040300011,54494.41222776 2022-10-12,20:48:17.000,285,11049112,-795,0,1665607696,13039.846046979997,124.29935316000046,54494.3213952 2022-10-12,20:48:18.000,285,11049117,-795,0,1665607697,13039.859519600002,124.28525490000175,54494.24453688 2022-10-12,20:48:19.000,285,11049039,-795,0,1665607698,13039.859519600002,124.25705838000431,54494.37030504 2022-10-12,20:48:20.000,285,11049102,-795,0,1665607699,13039.899937460003,124.2288618599996,54494.328382319996 2022-10-12,20:48:21.000,285,11049105,-795,0,1665607700,13039.940355319988,124.20771447000152,54494.41222776 2022-10-12,20:48:22.000,285,11049083,-795,0,1665607701,13039.906673769998,124.23591098999896,54494.22357552 2022-10-12,20:48:23.000,285,11049107,-795,0,1665607702,13039.947091629998,124.20066534000216,54494.37030504 2022-10-12,20:48:24.000,285,11049089,-795,0,1665607703,13039.899937460003,124.20771447000152,54494.314408080005 2022-10-12,20:48:25.000,285,11049124,-795,0,1665607704,13039.980773179988,124.16541968999809,54494.363317920004 2022-10-12,20:48:26.000,285,11049085,-795,0,1665607705,13039.980773179988,124.17246882000472,54494.41222776 2022-10-12,20:48:27.000,285,11049100,-795,0,1665607706,13040.021191039988,124.0949283900045,54494.37030504 2022-10-12,20:48:28.000,285,11049113,-795,0,1665607707,13039.994245799993,124.0949283900045,54494.328382319996 2022-10-12,20:48:29.000,285,11049119,-795,0,1665607708,13040.041399969989,124.07378099999914,54494.3213952 2022-10-12,20:48:30.000,285,11049076,-795,0,1665607709,13040.068345209998,124.07378099999914,54494.30043384 2022-10-12,20:48:31.000,285,11049068,-795,0,1665607710,13040.081817829989,124.05263361000107,54494.30742096001 2022-10-12,20:48:32.000,285,11049131,-795,0,1665607711,13040.061608899989,124.00328969999828,54494.34934368 2022-10-12,20:48:33.000,285,11049080,-795,0,1665607712,13040.075081519994,124.00328969999828,54494.3213952 2022-10-12,20:48:34.000,285,11049077,-795,0,1665607713,13040.115499379994,123.98919143999956,54494.27947248 2022-10-12,20:48:35.000,285,11049077,-795,0,1665607714,13040.155917239994,123.93279840000469,54494.37729216001 2022-10-12,20:48:36.000,285,11049098,-795,0,1665607715,13040.149180929999,123.89755275000061,54494.34934368 2022-10-12,20:48:37.000,285,11049113,-795,0,1665607716,13040.115499379994,123.87640536000254,54494.29344672 2022-10-12,20:48:38.000,285,11049113,-795,0,1665607717,13040.142444619989,123.84115970999846,54494.251524 2022-10-12,20:48:39.000,285,11049148,-795,0,1665607718,13040.18286247999,123.85525797000446,54494.22357552 2022-10-12,20:48:40.000,285,11049053,-795,0,1665607719,13040.176126169994,123.81296319000103,54494.33536944001 2022-10-12,20:48:41.000,285,11049103,-795,0,1665607720,13040.256961889994,123.79886493000231,54494.33536944001 2022-10-12,20:48:42.000,285,11049100,-795,0,1665607721,13040.230016649999,123.72837363000144,54494.328382319996 2022-10-12,20:48:43.000,285,11049148,-795,0,1665607722,13040.27043451,123.70722624000337,54494.20960128001 2022-10-12,20:48:44.000,285,11049086,-795,0,1665607723,13040.27043451,123.67902971999865,54494.265498240005 2022-10-12,20:48:45.000,285,11049084,-795,0,1665607724,13040.256961889994,123.6719805899993,54494.25851112001 2022-10-12,20:48:46.000,285,11049124,-795,0,1665607725,13040.28390712999,123.58739102999971,54494.24453688 2022-10-12,20:48:47.000,285,11049107,-795,0,1665607726,13040.25022558,123.5380471200042,54494.146717200005 2022-10-12,20:48:48.000,285,11049125,-795,0,1665607727,13040.25022558,123.5380471200042,54494.195627040004 2022-10-12,20:48:49.000,285,11049117,-795,0,1665607728,13040.28390712999,123.54509625000355,54494.23056264 2022-10-12,20:48:50.000,285,11049152,-795,0,1665607729,13040.31085237,123.51689972999884,54494.18863992001 2022-10-12,20:48:51.000,285,11049123,-795,0,1665607730,13040.358006539995,123.4887032100014,54494.20261416 2022-10-12,20:48:52.000,285,11049156,-795,0,1665607731,13040.34453391999,123.44640842999797,54494.23056264 2022-10-12,20:48:53.000,285,11049153,-795,0,1665607732,13040.36474284999,123.45345756000461,54494.1117816 2022-10-12,20:48:54.000,285,11049108,-795,0,1665607733,13040.38495177999,123.41116278000118,54494.12575584 2022-10-12,20:48:55.000,285,11049141,-795,0,1665607734,13040.40516070999,123.43231016999925,54494.16767856001 2022-10-12,20:48:56.000,285,11049100,-795,0,1665607735,13040.38495177999,123.43935929999861,54494.20261416 2022-10-12,20:48:57.000,285,11049186,-795,0,1665607736,13040.37147916,123.39706452000246,54494.10479448 2022-10-12,20:48:58.000,285,11049095,-795,0,1665607737,13040.45231488,123.37591713000438,54494.08383312 2022-10-12,20:48:59.000,285,11049116,-795,0,1665607738,13040.44557856999,123.36886799999775,54494.20261416 2022-10-12,20:49:00.000,285,11049122,-795,0,1665607739,13040.47252381,123.36886799999775,54494.23056264 2022-10-12,20:49:01.000,285,11049114,-795,0,1665607740,13040.47252381,123.40411365000182,54494.16767856001 2022-10-12,20:49:02.000,285,11049136,-795,0,1665607741,13040.48599642999,123.36886799999775,54494.22357552 2022-10-12,20:49:03.000,285,11049111,-795,0,1665607742,13040.46578749999,123.41116278000118,54494.097807360005 2022-10-12,20:49:04.000,285,11049145,-795,0,1665607743,13040.41189702,123.39706452000246,54494.13973008001 2022-10-12,20:49:05.000,285,11049110,-795,0,1665607744,13040.459051189995,123.43935929999861,54494.17466568 2022-10-12,20:49:06.000,285,11049156,-795,0,1665607745,13040.459051189995,123.43231016999925,54494.195627040004 2022-10-12,20:49:07.000,285,11049121,-795,0,1665607746,13040.44557856999,123.46050669000397,54494.18863992001 2022-10-12,20:49:08.000,285,11049123,-795,0,1665607747,13040.40516070999,123.46755582000333,54494.15370432 2022-10-12,20:49:09.000,285,11049161,-795,0,1665607748,13040.38495177999,123.46755582000333,54494.13973008001 2022-10-12,20:49:10.000,285,11049137,-795,0,1665607749,13040.398424399995,123.51689972999884,54494.17466568 2022-10-12,20:49:11.000,285,11049093,-795,0,1665607750,13040.34453391999,123.55214538000291,54494.16767856001 2022-10-12,20:49:12.000,285,11049113,-795,0,1665607751,13040.31085237,123.59444015999907,54494.0069748 2022-10-12,20:49:13.000,285,11049131,-795,0,1665607752,13040.297379749994,123.61558755000442,54494.08383312 2022-10-12,20:49:14.000,285,11049096,-795,0,1665607753,13040.3310613,123.62263668000378,54494.11876872001 2022-10-12,20:49:15.000,285,11049128,-795,0,1665607754,13040.317588679995,123.62968581000314,54494.17466568 2022-10-12,20:49:16.000,285,11049122,-795,0,1665607755,13040.31085237,123.67902971999865,54494.17466568 2022-10-12,20:49:17.000,285,11049082,-795,0,1665607756,13040.256961889994,123.71427537000272,54494.160691439996 2022-10-12,20:49:18.000,285,11049127,-795,0,1665607757,13040.189598789999,123.67902971999865,54494.0069748 2022-10-12,20:49:19.000,285,11049143,-795,0,1665607758,13040.196335099994,123.700177110004,54494.02094904001 2022-10-12,20:49:20.000,285,11049111,-795,0,1665607759,13040.196335099994,123.72837363000144,54494.11876872001 2022-10-12,20:49:21.000,285,11049163,-795,0,1665607760,13040.169389859999,123.74247189000016,54494.15370432 2022-10-12,20:49:22.000,285,11049118,-795,0,1665607761,13040.095290449994,123.77771754000423,54494.12575584 2022-10-12,20:49:23.000,285,11049086,-795,0,1665607762,13040.081817829989,123.77771754000423,54494.09082024001 2022-10-12,20:49:24.000,285,11049111,-795,0,1665607763,13040.021191039988,123.8341105799991,54493.99998768001 2022-10-12,20:49:25.000,285,11049099,-795,0,1665607764,13040.034663659993,123.8341105799991,54494.06985888001 2022-10-12,20:49:26.000,285,11049098,-795,0,1665607765,13039.987509489998,123.82001232000039,54494.160691439996 2022-10-12,20:49:27.000,285,11049111,-795,0,1665607766,13039.953827939993,123.89755275000061,54493.95806496 2022-10-12,20:49:28.000,285,11049070,-795,0,1665607767,13039.920146390003,123.86230710000382,54494.02094904001 2022-10-12,20:49:29.000,285,11049111,-795,0,1665607768,13040.000982109988,123.95394579000276,54493.930116480005 2022-10-12,20:49:30.000,285,11049112,-795,0,1665607769,13040.034663659993,123.93279840000469,54494.15370432 2022-10-12,20:49:31.000,285,11049080,-795,0,1665607770,13040.007718419998,123.98919143999956,54493.993000559996 2022-10-12,20:49:32.000,285,11049110,-795,0,1665607771,13039.980773179988,123.9821423100002,54494.05588464 2022-10-12,20:49:33.000,285,11049117,-795,0,1665607772,13039.906673769998,123.97509318000084,54493.96505208 2022-10-12,20:49:34.000,285,11049078,-795,0,1665607773,13039.933619009993,123.96804405000148,54494.027936160004 2022-10-12,20:49:35.000,285,11049158,-795,0,1665607774,13039.947091629998,124.01033883000491,54494.0069748 2022-10-12,20:49:36.000,285,11049102,-795,0,1665607775,13039.920146390003,124.00328969999828,54494.03492328 2022-10-12,20:49:37.000,285,11049094,-795,0,1665607776,13039.866255909998,124.04558448000171,54493.98601344 2022-10-12,20:49:38.000,285,11049099,-795,0,1665607777,13039.920146390003,124.03148622000299,54493.993000559996 2022-10-12,20:49:39.000,285,11049128,-795,0,1665607778,13039.974036869993,124.04558448000171,54494.097807360005 2022-10-12,20:49:40.000,285,11049066,-795,0,1665607779,13039.980773179988,124.04558448000171,54494.076846 2022-10-12,20:49:41.000,285,11049121,-795,0,1665607780,13039.947091629998,124.06673186999978,54494.06985888001 2022-10-12,20:49:42.000,285,11049138,-795,0,1665607781,13039.933619009993,124.07378099999914,54494.04191040001 2022-10-12,20:49:43.000,285,11049108,-795,0,1665607782,13039.906673769998,124.06673186999978,54493.99998768001 2022-10-12,20:49:44.000,285,11049101,-795,0,1665607783,13039.920146390003,124.10902665000322,54493.881206640006 2022-10-12,20:49:45.000,285,11049073,-795,0,1665607784,13039.974036869993,124.06673186999978,54494.0069748 2022-10-12,20:49:46.000,285,11049131,-795,0,1665607785,13039.994245799993,124.05968274000043,54494.13274296 2022-10-12,20:49:47.000,285,11049083,-795,0,1665607786,13039.974036869993,124.10197752000386,54494.13274296 2022-10-12,20:49:48.000,285,11049085,-795,0,1665607787,13039.980773179988,124.05263361000107,54494.05588464 2022-10-12,20:49:49.000,285,11049094,-795,0,1665607788,13039.866255909998,124.06673186999978,54493.89518088 2022-10-12,20:49:50.000,285,11049104,-795,0,1665607789,13039.893201149993,124.03853535000235,54493.95107784001 2022-10-12,20:49:51.000,285,11049175,-795,0,1665607790,13039.920146390003,124.04558448000171,54494.02094904001 2022-10-12,20:49:52.000,285,11049088,-795,0,1665607791,13039.893201149993,124.04558448000171,54494.027936160004 2022-10-12,20:49:53.000,285,11049086,-795,0,1665607792,13039.879728530002,124.05263361000107,54494.04191040001 2022-10-12,20:49:54.000,285,11049112,-795,0,1665607793,13039.846046979997,124.02443709000363,54494.048897520006 2022-10-12,20:49:55.000,285,11049073,-795,0,1665607794,13039.886464839998,124.04558448000171,54494.11876872001 2022-10-12,20:49:56.000,285,11049107,-795,0,1665607795,13039.866255909998,123.98919143999956,54494.05588464 2022-10-12,20:49:57.000,285,11049069,-795,0,1665607796,13039.846046979997,124.01033883000491,54494.04191040001 2022-10-12,20:49:58.000,285,11049118,-795,0,1665607797,13039.839310670002,123.99624056999892,54494.02094904001 2022-10-12,20:49:59.000,285,11049127,-795,0,1665607798,13039.819101740002,123.96099492000212,54494.01396192 2022-10-12,20:50:00.000,285,11049096,-795,0,1665607799,13039.812365429992,123.97509318000084,54494.08383312 2022-10-12,20:50:01.000,285,11049123,-795,0,1665607800,13039.825838049997,123.96099492000212,54494.146717200005 2022-10-12,20:50:02.000,285,11049111,-795,0,1665607801,13039.832574359993,123.96804405000148,54494.08383312 2022-10-12,20:50:03.000,285,11049140,-795,0,1665607802,13039.792156499992,123.97509318000084,54494.08383312 2022-10-12,20:50:04.000,285,11049103,-795,0,1665607803,13039.846046979997,123.96804405000148,54494.18863992001 2022-10-12,20:50:05.000,285,11049149,-795,0,1665607804,13039.805629119997,123.96804405000148,54494.146717200005 2022-10-12,20:50:06.000,285,11049110,-795,0,1665607805,13039.832574359993,123.9821423100002,54494.195627040004 2022-10-12,20:50:07.000,285,11049105,-795,0,1665607806,13039.866255909998,123.9821423100002,54494.22357552 2022-10-12,20:50:08.000,285,11049069,-795,0,1665607807,13039.812365429992,123.96804405000148,54494.08383312 2022-10-12,20:50:09.000,285,11049126,-795,0,1665607808,13039.798892810002,123.99624056999892,54494.1117816 2022-10-12,20:50:10.000,285,11049090,-795,0,1665607809,13039.866255909998,123.97509318000084,54494.23056264 2022-10-12,20:50:11.000,285,11049103,-795,0,1665607810,13039.859519600002,123.96804405000148,54494.195627040004 2022-10-12,20:50:12.000,285,11049096,-795,0,1665607811,13039.866255909998,124.01033883000491,54494.23754976001 2022-10-12,20:50:13.000,285,11049091,-795,0,1665607812,13039.765211259997,124.03148622000299,54494.15370432 2022-10-12,20:50:14.000,285,11049112,-795,0,1665607813,13039.886464839998,123.96804405000148,54494.16767856001 2022-10-12,20:50:15.000,285,11049174,-795,0,1665607814,13039.920146390003,124.00328969999828,54494.25851112001 2022-10-12,20:50:16.000,285,11049153,-795,0,1665607815,13039.967300559998,124.03853535000235,54494.27947248 2022-10-12,20:50:17.000,285,11049101,-795,0,1665607816,13039.920146390003,124.04558448000171,54494.216588400006 2022-10-12,20:50:18.000,285,11049102,-795,0,1665607817,13039.967300559998,124.01033883000491,54494.22357552 2022-10-12,20:50:19.000,285,11049115,-795,0,1665607818,13040.034663659993,124.03853535000235,54494.29344672 2022-10-12,20:50:20.000,285,11049105,-795,0,1665607819,13040.048136279998,124.03148622000299,54494.195627040004 2022-10-12,20:50:21.000,285,11049113,-795,0,1665607820,13040.041399969989,123.99624056999892,54494.195627040004 2022-10-12,20:50:22.000,285,11049135,-795,0,1665607821,13040.014454729993,123.9468966600034,54494.13973008001 2022-10-12,20:50:23.000,285,11049118,-795,0,1665607822,13039.980773179988,123.90460187999997,54494.027936160004 2022-10-12,20:50:24.000,285,11049138,-795,0,1665607823,13039.906673769998,123.96099492000212,54493.993000559996 2022-10-12,20:50:25.000,285,11049116,-795,0,1665607824,13039.893201149993,124.06673186999978,54494.15370432 2022-10-12,20:50:26.000,285,11049119,-795,0,1665607825,13039.866255909998,124.14427230000001,54494.24453688 2022-10-12,20:50:27.000,285,11049116,-795,0,1665607826,13039.926882699998,124.1936162100028,54494.30043384 2022-10-12,20:50:28.000,285,11049072,-795,0,1665607827,13039.906673769998,124.1936162100028,54494.27947248 2022-10-12,20:50:29.000,285,11049098,-795,0,1665607828,13039.947091629998,124.18656708000344,54494.328382319996 2022-10-12,20:50:30.000,285,11049169,-795,0,1665607829,13039.974036869993,124.21476360000088,54494.37030504 2022-10-12,20:50:31.000,285,11049115,-795,0,1665607830,13039.980773179988,124.21476360000088,54494.41921488 2022-10-12,20:50:32.000,285,11049104,-795,0,1665607831,13039.994245799993,124.2288618599996,54494.45415048001 2022-10-12,20:50:33.000,285,11049125,-795,0,1665607832,13039.940355319988,124.24296011999832,54494.39825352 2022-10-12,20:50:34.000,285,11049120,-795,0,1665607833,13039.933619009993,124.21476360000088,54494.41222776 2022-10-12,20:50:35.000,285,11049123,-795,0,1665607834,13039.967300559998,124.20771447000152,54494.50306032001 2022-10-12,20:50:36.000,285,11049079,-795,0,1665607835,13039.994245799993,124.18656708000344,54494.52402168001 2022-10-12,20:50:37.000,285,11049102,-795,0,1665607836,13039.933619009993,124.21476360000088,54494.46812472 2022-10-12,20:50:38.000,285,11049110,-795,0,1665607837,13039.960564249988,124.23591098999896,54494.29344672 2022-10-12,20:50:39.000,285,11049144,-795,0,1665607838,13039.886464839998,124.25000924999767,54494.482098960005 2022-10-12,20:50:40.000,285,11049111,-795,0,1665607839,13039.953827939993,124.27115664000303,54494.363317920004 2022-10-12,20:50:41.000,285,11049121,-795,0,1665607840,13039.926882699998,124.27115664000303,54494.57991864 2022-10-12,20:50:42.000,285,11049102,-795,0,1665607841,13039.940355319988,124.28525490000175,54494.52402168001 2022-10-12,20:50:43.000,285,11049115,-795,0,1665607842,13039.879728530002,124.25000924999767,54494.53799592 2022-10-12,20:50:44.000,285,11049056,-795,0,1665607843,13039.906673769998,124.3275496799979,54494.53799592 2022-10-12,20:50:45.000,285,11049099,-795,0,1665607844,13039.913410079993,124.2923040300011,54494.55895728 2022-10-12,20:50:46.000,285,11049144,-795,0,1665607845,13039.899937460003,124.32050054999854,54494.55895728 2022-10-12,20:50:47.000,285,11049160,-795,0,1665607846,13039.886464839998,124.3275496799979,54494.47511184001 2022-10-12,20:50:48.000,285,11049114,-795,0,1665607847,13039.839310670002,124.34869707000325,54494.46812472 2022-10-12,20:50:49.000,285,11049158,-795,0,1665607848,13039.852783289993,124.39099184999941,54494.551970160006 2022-10-12,20:50:50.000,285,11049125,-795,0,1665607849,13039.872992219993,124.36984446000133,54494.551970160006 2022-10-12,20:50:51.000,285,11049103,-795,0,1665607850,13039.920146390003,124.36984446000133,54494.62882848 2022-10-12,20:50:52.000,285,11049093,-795,0,1665607851,13039.893201149993,124.36984446000133,54494.62184136001 2022-10-12,20:50:53.000,285,11049085,-795,0,1665607852,13039.812365429992,124.38394272000005,54494.51004744 2022-10-12,20:50:54.000,285,11049056,-795,0,1665607853,13039.846046979997,124.41213924000476,54494.54498304001 2022-10-12,20:50:55.000,285,11049185,-795,0,1665607854,13039.899937460003,124.4403357600022,54494.64280272001 2022-10-12,20:50:56.000,285,11049121,-795,0,1665607855,13039.886464839998,124.4403357600022,54494.60786712 2022-10-12,20:50:57.000,285,11049099,-795,0,1665607856,13039.819101740002,124.475581409999,54494.55895728 2022-10-12,20:50:58.000,285,11049084,-795,0,1665607857,13039.832574359993,124.44738489000156,54494.55895728 2022-10-12,20:50:59.000,285,11049125,-795,0,1665607858,13039.886464839998,124.45443402000092,54494.649789840005 2022-10-12,20:51:00.000,285,11049055,-795,0,1665607859,13039.872992219993,124.50377793000371,54494.62184136001 2022-10-12,20:51:01.000,285,11049102,-795,0,1665607860,13039.893201149993,124.48263053999835,54494.600880000005 2022-10-12,20:51:02.000,285,11049129,-795,0,1665607861,13039.879728530002,124.48263053999835,54494.53799592 2022-10-12,20:51:03.000,285,11049092,-795,0,1665607862,13039.899937460003,124.49672880000435,54494.5659444 2022-10-12,20:51:04.000,285,11049136,-795,0,1665607863,13039.920146390003,124.48967966999771,54494.48908608 2022-10-12,20:51:05.000,285,11049123,-795,0,1665607864,13039.947091629998,124.49672880000435,54494.64280272001 2022-10-12,20:51:06.000,285,11049165,-795,0,1665607865,13040.088554139998,124.48263053999835,54494.72664816 2022-10-12,20:51:07.000,285,11049129,-795,0,1665607866,13040.061608899989,124.43328663000284,54494.74062240001 2022-10-12,20:51:08.000,285,11049096,-795,0,1665607867,13040.115499379994,124.4403357600022,54494.698699680004 2022-10-12,20:51:09.000,285,11049125,-795,0,1665607868,13040.068345209998,124.41918837000412,54494.62882848 2022-10-12,20:51:10.000,285,11049082,-795,0,1665607869,13040.128971999999,124.44738489000156,54494.65677696 2022-10-12,20:51:11.000,285,11049102,-795,0,1665607870,13040.176126169994,124.37689359000069,54494.719661040006 2022-10-12,20:51:12.000,285,11049111,-795,0,1665607871,13040.196335099994,124.37689359000069,54494.74062240001 2022-10-12,20:51:13.000,285,11049131,-795,0,1665607872,13040.189598789999,124.36279533000197,54494.68472544 2022-10-12,20:51:14.000,285,11049144,-675,0,1665607873,13040.209807719999,124.29935316000046,54494.4611376 2022-10-12,20:51:15.000,285,11049130,-795,0,1665607874,13040.26369819999,124.25000924999767,54494.768570880005 2022-10-12,20:51:16.000,285,11049116,-795,0,1665607875,13040.34453391999,124.20771447000152,54494.78953224001 2022-10-12,20:51:17.000,285,11049126,-795,0,1665607876,13040.38495177999,124.15837055999873,54494.74062240001 2022-10-12,20:51:18.000,285,11049122,-795,0,1665607877,13040.42536963999,124.14427230000001,54494.73363528 2022-10-12,20:51:19.000,285,11049152,-795,0,1665607878,13040.398424399995,124.10197752000386,54494.62882848 2022-10-12,20:51:20.000,285,11049113,-795,0,1665607879,13040.418633329995,124.0949283900045,54494.62882848 2022-10-12,20:51:21.000,285,11049119,-715,0,1665607880,13040.48599642999,124.02443709000363,54494.82446784 2022-10-12,20:51:22.000,285,11049126,-795,0,1665607881,13040.49273274,124.01738796000427,54494.74760952 2022-10-12,20:51:23.000,285,11049147,-795,0,1665607882,13040.46578749999,123.96804405000148,54494.76158376001 2022-10-12,20:51:24.000,285,11049106,-795,0,1665607883,13040.56683214999,123.93984753000404,54494.76158376001 2022-10-12,20:51:25.000,285,11049088,-795,0,1665607884,13040.51294167,123.89050362000125,54494.72664816 2022-10-12,20:51:26.000,285,11049167,-795,0,1665607885,13040.499469049995,123.84820883999782,54494.74760952 2022-10-12,20:51:27.000,285,11049102,-795,0,1665607886,13040.5331506,123.79886493000231,54494.65677696 2022-10-12,20:51:28.000,285,11049145,-795,0,1665607887,13040.46578749999,123.82001232000039,54494.68472544 2022-10-12,20:51:29.000,285,11049133,-795,0,1665607888,13040.51294167,123.79886493000231,54494.73363528 2022-10-12,20:51:30.000,285,11049098,-795,0,1665607889,13040.580304769996,123.76361927999824,54494.78254512 2022-10-12,20:51:31.000,285,11049138,-795,0,1665607890,13040.5331506,123.74247189000016,54494.78254512 2022-10-12,20:51:32.000,285,11049071,-795,0,1665607891,13040.49273274,123.74952101999952,54494.81049360001 2022-10-12,20:51:33.000,285,11049113,-795,0,1665607892,13040.499469049995,123.7354227600008,54494.65677696 2022-10-12,20:51:34.000,285,11049052,-795,0,1665607893,13040.499469049995,123.69312798000465,54494.69171256001 2022-10-12,20:51:35.000,285,11049138,-795,0,1665607894,13040.47252381,123.66493145999993,54494.663764079996 2022-10-12,20:51:36.000,285,11049118,-795,0,1665607895,13040.50620535999,123.6719805899993,54494.74062240001 2022-10-12,20:51:37.000,285,11049143,-795,0,1665607896,13040.49273274,123.66493145999993,54494.73363528 2022-10-12,20:51:38.000,285,11049131,-795,0,1665607897,13040.539886909995,123.61558755000442,54494.69171256001 2022-10-12,20:51:39.000,285,11049082,-795,0,1665607898,13040.52641428999,123.6367349400025,54494.74062240001 2022-10-12,20:51:40.000,285,11049100,-795,0,1665607899,13040.55335953,123.61558755000442,54494.719661040006 2022-10-12,20:51:41.000,285,11049184,-795,0,1665607900,13040.57356846,123.62968581000314,54494.71267392001 2022-10-12,20:51:42.000,285,11049082,-795,0,1665607901,13040.58704107999,123.62263668000378,54494.698699680004 2022-10-12,20:51:43.000,285,11049089,-795,0,1665607902,13040.539886909995,123.57329277000099,54494.69171256001 2022-10-12,20:51:44.000,285,11049103,-795,0,1665607903,13040.52641428999,123.64378407000186,54494.62184136001 2022-10-12,20:51:45.000,285,11049128,-795,0,1665607904,13040.620722629996,123.60853841999779,54494.75459664 2022-10-12,20:51:46.000,285,11049120,-795,0,1665607905,13040.60725000999,123.59444015999907,54494.775558 2022-10-12,20:51:47.000,285,11049135,-795,0,1665607906,13040.63419525,123.58034190000035,54494.76158376001 2022-10-12,20:51:48.000,285,11049082,-795,0,1665607907,13040.58704107999,123.57329277000099,54494.62184136001 2022-10-12,20:51:49.000,285,11049075,-795,0,1665607908,13040.58704107999,123.56624364000163,54494.67773832 2022-10-12,20:51:50.000,285,11049069,-795,0,1665607909,13040.55335953,123.55919451000227,54494.62882848 2022-10-12,20:51:51.000,285,11049094,-795,0,1665607910,13040.61398632,123.53099799000483,54494.64280272001 2022-10-12,20:51:52.000,285,11049138,-795,0,1665607911,13040.620722629996,123.50985059999948,54494.62882848 2022-10-12,20:51:53.000,285,11049058,-795,0,1665607912,13040.57356846,123.50985059999948,54494.59389288001 2022-10-12,20:51:54.000,285,11049139,-795,0,1665607913,13040.63419525,123.50280147000012,54494.61485424 2022-10-12,20:51:55.000,285,11049120,-795,0,1665607914,13040.65440418,123.47460495000269,54494.62882848 2022-10-12,20:51:56.000,285,11049082,-795,0,1665607915,13040.61398632,123.46755582000333,54494.6358156 2022-10-12,20:51:57.000,285,11049059,-795,0,1665607916,13040.63419525,123.43935929999861,54494.60786712 2022-10-12,20:51:58.000,285,11049043,-795,0,1665607917,13040.56683214999,123.43935929999861,54494.433189120005 2022-10-12,20:51:59.000,285,11049137,-795,0,1665607918,13040.57356846,123.3900153900031,54494.5659444 2022-10-12,20:52:00.000,285,11049132,-795,0,1665607919,13040.60725000999,123.3900153900031,54494.57991864 2022-10-12,20:52:01.000,285,11049102,-795,0,1665607920,13040.62745893999,123.38296626000374,54494.59389288001 2022-10-12,20:52:02.000,285,11049126,-795,0,1665607921,13040.56683214999,123.30542583000351,54494.53799592 2022-10-12,20:52:03.000,285,11049148,-795,0,1665607922,13040.681349419996,123.2913275700048,54494.4611376 2022-10-12,20:52:04.000,285,11049047,-795,0,1665607923,13040.741976209996,123.34067148000031,54494.37729216001 2022-10-12,20:52:05.000,285,11049136,-795,0,1665607924,13040.748712519991,123.40411365000182,54494.3213952 2022-10-12,20:52:06.000,285,11049126,-795,0,1665607925,13040.67461311,123.4887032100014,54494.37729216001 2022-10-12,20:52:07.000,285,11049101,-795,0,1665607926,13040.54662321999,123.48165408000204,54494.34235656 2022-10-12,20:52:08.000,285,11049097,-795,0,1665607927,13040.42536963999,123.5239488599982,54494.40524064001 2022-10-12,20:52:09.000,285,11049079,-795,0,1665607928,13040.459051189995,123.49575234000076,54494.51703456 2022-10-12,20:52:10.000,285,11049117,-715,0,1665607929,13040.43210595,123.4887032100014,54494.5659444 2022-10-12,20:52:11.000,285,11049157,-795,0,1665607930,13040.43210595,123.49575234000076,54494.58690576 2022-10-12,20:52:12.000,285,11049016,-795,0,1665607931,13040.38495177999,123.50280147000012,54494.600880000005 2022-10-12,20:52:13.000,285,11049107,-795,0,1665607932,13040.32432498999,123.5239488599982,54494.531008800004 2022-10-12,20:52:14.000,285,11049052,-795,0,1665607933,13040.30411605999,123.55214538000291,54494.482098960005 2022-10-12,20:52:15.000,285,11049021,-795,0,1665607934,13040.216544029994,123.58034190000035,54494.55895728 2022-10-12,20:52:16.000,285,11049144,-795,0,1665607935,13040.216544029994,123.61558755000442,54494.53799592 2022-10-12,20:52:17.000,285,11049167,-795,0,1665607936,13040.209807719999,123.61558755000442,54494.48908608 2022-10-12,20:52:18.000,285,11049105,-795,0,1665607937,13040.176126169994,123.61558755000442,54494.51703456 2022-10-12,20:52:19.000,285,11049156,-795,0,1665607938,13040.25022558,123.66493145999993,54494.59389288001 2022-10-12,20:52:20.000,285,11049074,-795,0,1665607939,13040.169389859999,123.70722624000337,54494.55895728 2022-10-12,20:52:21.000,285,11049084,-795,0,1665607940,13040.162653549989,123.71427537000272,54494.45415048001 2022-10-12,20:52:22.000,285,11049121,-795,0,1665607941,13040.075081519994,123.72132450000208,54494.46812472 2022-10-12,20:52:23.000,285,11049113,-795,0,1665607942,13040.102026759989,123.72132450000208,54494.44017624 2022-10-12,20:52:24.000,285,11049145,-795,0,1665607943,13039.980773179988,123.79181580000295,54494.3213952 2022-10-12,20:52:25.000,285,11049121,-795,0,1665607944,13040.007718419998,123.80591406000167,54494.3912664 2022-10-12,20:52:26.000,285,11049105,-795,0,1665607945,13040.000982109988,123.82001232000039,54494.44716336 2022-10-12,20:52:27.000,285,11049105,-795,0,1665607946,13039.947091629998,123.82706144999975,54494.41222776 2022-10-12,20:52:28.000,285,11049028,-795,0,1665607947,13039.765211259997,123.8834544900019,54494.29344672 2022-10-12,20:52:29.000,285,11049167,-795,0,1665607948,13039.805629119997,123.8834544900019,54494.25851112001 2022-10-12,20:52:30.000,285,11049083,-795,0,1665607949,13039.731529709992,123.91870013999869,54494.27947248 2022-10-12,20:52:31.000,285,11049116,-795,0,1665607950,13039.697848160002,123.9468966600034,54494.251524 2022-10-12,20:52:32.000,285,11049100,-795,0,1665607951,13039.590067199992,123.99624056999892,54494.28645960001 2022-10-12,20:52:33.000,285,11049081,-795,0,1665607952,13039.495758860001,124.01033883000491,54494.22357552 2022-10-12,20:52:34.000,285,11049113,-795,0,1665607953,13039.41492314,124.00328969999828,54494.20960128001 2022-10-12,20:52:35.000,285,11049128,-795,0,1665607954,13039.33408742,124.05968274000043,54494.16767856001 2022-10-12,20:52:36.000,285,11049079,-795,0,1665607955,13039.24651538999,124.07378099999914,54494.251524 2022-10-12,20:52:37.000,285,11049078,-795,0,1665607956,13039.17241598,124.07378099999914,54494.146717200005 2022-10-12,20:52:38.000,285,11049114,-795,0,1665607957,13039.02421715999,124.0949283900045,54494.11876872001 2022-10-12,20:52:39.000,285,11049097,-795,0,1665607958,13038.970326679999,124.14427230000001,54494.06287176 2022-10-12,20:52:40.000,285,11049126,-795,0,1665607959,13038.835600479993,124.18656708000344,54494.04191040001 2022-10-12,20:52:51.000,285,11049129,-795,0,1665607970,13038.161969479996,124.51787619000243,54494.097807360005 2022-10-12,20:52:52.000,285,11049100,-795,0,1665607971,13038.12828792999,124.53197445000114,54494.04191040001 2022-10-12,20:52:53.000,285,11049124,-795,0,1665607972,13038.06766113999,124.56017096999858,54493.96505208 2022-10-12,20:52:54.000,285,11049092,-795,0,1665607973,13038.03397959,124.57426923000457,54494.0069748 2022-10-12,20:52:55.000,285,11049103,-795,0,1665607974,13038.02724327999,124.61656401000073,54494.03492328 2022-10-12,20:52:56.000,285,11049155,-795,0,1665607975,13037.959880179995,124.68000618000224,54494.03492328 2022-10-12,20:52:57.000,285,11049088,-795,0,1665607976,13037.919462319995,124.70820269999967,54494.0069748 2022-10-12,20:52:58.000,285,11049097,-795,0,1665607977,13037.879044459994,124.67295705000288,54493.97203920001 2022-10-12,20:52:59.000,285,11049127,-795,0,1665607978,13037.90598969999,124.72935008999775,54494.09082024001 2022-10-12,20:53:00.000,285,11049112,-795,0,1665607979,13037.87230815,124.74344835000375,54493.90915512 2022-10-12,20:53:01.000,285,11049083,-795,0,1665607980,13037.683691469989,124.77164487000118,54493.70652864001 2022-10-12,20:53:02.000,285,11049114,-795,0,1665607981,13037.818417669994,124.81393965000461,54493.979026320005 2022-10-12,20:53:03.000,285,11049083,-795,0,1665607982,13037.791472429999,124.87033268999949,54493.97203920001 2022-10-12,20:53:04.000,285,11049122,-795,0,1665607983,13037.798208739994,124.91262747000292,54494.06287176 2022-10-12,20:53:05.000,285,11049135,-795,0,1665607984,13037.777999809994,124.89148008000484,54494.11876872001 2022-10-12,20:53:06.000,285,11049117,-795,0,1665607985,13037.818417669994,124.90557834000356,54494.1117816 2022-10-12,20:53:07.000,285,11049136,-795,0,1665607986,13037.76452718999,124.89148008000484,54494.06985888001 2022-10-12,20:53:08.000,285,11049137,-795,0,1665607987,13037.690427779999,124.92672573000164,54493.98601344 2022-10-12,20:53:09.000,285,11049127,-795,0,1665607988,13037.737581949994,124.95492224999907,54494.09082024001 2022-10-12,20:53:10.000,285,11049131,-795,0,1665607989,13037.697164089994,124.933774860001,54494.05588464 2022-10-12,20:53:11.000,285,11049126,-795,0,1665607990,13037.730845639999,124.94787311999971,54494.160691439996 2022-10-12,20:53:12.000,285,11049157,-795,0,1665607991,13037.663482539989,124.97606964000443,54494.10479448 2022-10-12,20:53:13.000,285,11049140,-795,0,1665607992,13037.683691469989,124.9972170300025,54494.1117816 2022-10-12,20:53:14.000,285,11049113,-795,0,1665607993,13037.717373019994,124.99016790000314,54494.18863992001 2022-10-12,20:53:15.000,285,11049151,-795,0,1665607994,13037.710636709999,124.9972170300025,54494.13274296 2022-10-12,20:53:16.000,285,11049116,-795,0,1665607995,13037.575910509993,125.04656093999802,54494.02094904001 2022-10-12,20:53:17.000,285,11049093,-795,0,1665607996,13037.602855749989,124.9972170300025,54494.04191040001 2022-10-12,20:53:18.000,285,11049126,-795,0,1665607997,13037.616328369993,125.0324626799993,54494.02094904001 2022-10-12,20:53:19.000,285,11049098,-795,0,1665607998,13037.596119439993,125.03951180999866,54494.11876872001 2022-10-12,20:53:20.000,285,11049132,-795,0,1665607999,13037.575910509993,125.07475746000273,54494.20261416 2022-10-12,20:53:21.000,285,11049068,-795,0,1665608000,13037.481602170003,125.06065920000401,54494.15370432 2022-10-12,20:53:22.000,285,11049115,-795,0,1665608001,13037.528756339998,125.03951180999866,54494.18863992001 2022-10-12,20:53:23.000,285,11049147,-795,0,1665608002,13037.407502759997,125.02541354999994,54494.10479448 2022-10-12,20:53:24.000,285,11049110,-795,0,1665608003,13037.299721800002,125.05361007000465,54493.993000559996 2022-10-12,20:53:25.000,285,11049082,-795,0,1665608004,13037.245831319997,125.03951180999866,54494.097807360005 2022-10-12,20:53:26.000,285,11049102,-795,0,1665608005,13037.232358699992,125.06770833000337,54494.18863992001 2022-10-12,20:53:27.000,285,11049076,-795,0,1665608006,13037.158259290001,125.07475746000273,54494.146717200005 2022-10-12,20:53:28.000,285,11049113,-795,0,1665608007,13037.117841430001,125.07475746000273,54494.146717200005 2022-10-12,20:53:29.000,285,11049114,-795,0,1665608008,13037.070687259991,125.11000310999952,54494.06985888001 2022-10-12,20:53:30.000,285,11049044,-795,0,1665608009,13037.01679678,125.08885572000145,54494.01396192 2022-10-12,20:53:31.000,285,11049097,-795,0,1665608010,13037.03700571,125.11705223999888,54494.097807360005 2022-10-12,20:53:32.000,285,11049098,-795,0,1665608011,13036.99658785,125.15934702000231,54494.097807360005 2022-10-12,20:53:33.000,285,11049109,-795,0,1665608012,13036.942697369996,125.15229789000296,54494.027936160004 2022-10-12,20:53:34.000,285,11049146,-715,0,1665608013,13036.92922474999,125.16639615000167,54493.99998768001 2022-10-12,20:53:35.000,285,11049139,-795,0,1665608014,13036.95616999,125.20869092999783,54494.146717200005 2022-10-12,20:53:36.000,285,11049112,-795,0,1665608015,13036.92922474999,125.21574006000446,54494.097807360005 2022-10-12,20:53:37.000,285,11049170,-795,0,1665608016,13036.942697369996,125.20869092999783,54494.13274296 2022-10-12,20:53:38.000,285,11049122,-795,0,1665608017,13036.942697369996,125.22278919000382,54494.10479448 2022-10-12,20:53:39.000,285,11049141,-795,0,1665608018,13036.902279509995,125.25803484000062,54493.95107784001 2022-10-12,20:53:40.000,285,11049142,-795,0,1665608019,13036.92922474999,125.29328049000469,54494.17466568 2022-10-12,20:53:41.000,285,11049108,-795,0,1665608020,13036.95616999,125.30032962000405,54494.160691439996 2022-10-12,20:53:42.000,285,11049145,-795,0,1665608021,13036.962906299996,125.34967352999956,54494.160691439996 2022-10-12,20:53:43.000,285,11049158,-795,0,1665608022,13036.962906299996,125.33557527000085,54494.13274296 2022-10-12,20:53:44.000,285,11049169,-795,0,1665608023,13036.92922474999,125.37787005000428,54494.146717200005 2022-10-12,20:53:45.000,285,11049158,-795,0,1665608024,13036.97637892,125.34967352999956,54494.20960128001 2022-10-12,20:53:46.000,285,11049100,-795,0,1665608025,13037.01679678,125.35672265999892,54494.216588400006 2022-10-12,20:53:47.000,285,11049139,-795,0,1665608026,13037.05721464,125.30737875000341,54494.1816528 2022-10-12,20:53:48.000,285,11049109,-795,0,1665608027,13037.097632500001,125.32147701000213,54494.1816528 2022-10-12,20:53:49.000,285,11049137,-795,0,1665608028,13037.104368809996,125.29328049000469,54494.08383312 2022-10-12,20:53:50.000,285,11049130,-795,0,1665608029,13037.063950949996,125.25803484000062,54494.08383312 2022-10-12,20:53:51.000,285,11049119,-795,0,1665608030,13037.151522979992,125.29328049000469,54494.24453688 2022-10-12,20:53:52.000,285,11049120,-795,0,1665608031,13037.117841430001,125.28623135999806,54494.195627040004 2022-10-12,20:53:53.000,285,11049124,-795,0,1665608032,13037.117841430001,125.23688745000254,54494.027936160004 2022-10-12,20:53:54.000,285,11049120,-795,0,1665608033,13037.124577739996,125.23688745000254,54494.0069748 2022-10-12,20:53:55.000,285,11049069,-795,0,1665608034,13037.185204529997,125.20869092999783,54494.12575584 2022-10-12,20:53:56.000,285,11049103,-795,0,1665608035,13037.185204529997,125.26508396999998,54494.09082024001 2022-10-12,20:53:57.000,285,11049103,-795,0,1665608036,13037.198677150001,125.23688745000254,54494.13274296 2022-10-12,20:53:58.000,285,11049128,-795,0,1665608037,13037.151522979992,125.22278919000382,54494.0069748 2022-10-12,20:53:59.000,285,11049108,-795,0,1665608038,13037.212149769992,125.21574006000446,54494.02094904001 2022-10-12,20:54:00.000,285,11049140,-795,0,1665608039,13037.299721800002,125.20164179999847,54494.17466568 2022-10-12,20:54:01.000,285,11049116,-795,0,1665608040,13037.326667039997,125.21574006000446,54494.17466568 2022-10-12,20:54:02.000,285,11049100,-795,0,1665608041,13037.407502759997,125.18049441000039,54494.20960128001 2022-10-12,20:54:03.000,285,11049086,-795,0,1665608042,13037.367084899997,125.15934702000231,54494.146717200005 2022-10-12,20:54:04.000,285,11049067,-795,0,1665608043,13037.373821209992,125.13819963000424,54494.17466568 2022-10-12,20:54:05.000,285,11049125,-795,0,1665608044,13037.481602170003,125.13115050000488,54494.195627040004 2022-10-12,20:54:06.000,285,11049116,-795,0,1665608045,13037.468129549998,125.0959048500008,54494.13274296 2022-10-12,20:54:07.000,285,11049062,-795,0,1665608046,13037.488338479998,125.10295398000017,54494.17466568 2022-10-12,20:54:08.000,285,11049122,-795,0,1665608047,13037.508547409998,125.10295398000017,54494.195627040004 2022-10-12,20:54:09.000,285,11049099,-795,0,1665608048,13037.596119439993,125.0959048500008,54494.251524 2022-10-12,20:54:10.000,285,11049113,-795,0,1665608049,13037.629800989998,125.06770833000337,54494.216588400006 2022-10-12,20:54:11.000,285,11049116,-795,0,1665608050,13037.602855749989,125.10295398000017,54494.23056264 2022-10-12,20:54:12.000,285,11049152,-795,0,1665608051,13037.569174199998,125.10295398000017,54494.16767856001 2022-10-12,20:54:13.000,285,11049079,-795,0,1665608052,13037.596119439993,125.0959048500008,54494.06287176 2022-10-12,20:54:14.000,285,11049128,-795,0,1665608053,13037.623064679989,125.0324626799993,54494.10479448 2022-10-12,20:54:15.000,285,11049136,-795,0,1665608054,13037.730845639999,125.05361007000465,54494.17466568 2022-10-12,20:54:16.000,285,11049169,-795,0,1665608055,13037.690427779999,125.08885572000145,54494.048897520006 2022-10-12,20:54:17.000,285,11049111,-795,0,1665608056,13037.683691469989,125.06065920000401,54494.1816528 2022-10-12,20:54:18.000,285,11049063,-795,0,1665608057,13037.703900399989,125.05361007000465,54494.13274296 2022-10-12,20:54:19.000,285,11049121,-795,0,1665608058,13037.771263499999,125.01131529000122,54494.04191040001 2022-10-12,20:54:20.000,285,11049051,-795,0,1665608059,13037.757790879994,124.98311877000378,54494.06287176 2022-10-12,20:54:21.000,285,11049109,-795,0,1665608060,13037.798208739994,124.84918530000141,54493.99998768001 2022-10-12,20:54:22.000,285,11049092,-795,0,1665608061,13037.777999809994,124.72935008999775,54493.811335440005 2022-10-12,20:54:23.000,285,11049109,-795,0,1665608062,13038.000298039995,124.63066226999945,54493.84627104 2022-10-12,20:54:24.000,285,11049092,-795,0,1665608063,13038.202387339996,124.69410444000096,54493.90915512 2022-10-12,20:54:25.000,285,11049127,-795,0,1665608064,13038.316904610001,124.79279225999926,54493.99998768001 2022-10-12,20:54:26.000,285,11049094,-795,0,1665608065,13038.350586159992,124.84213617000205,54494.04191040001 2022-10-12,20:54:27.000,285,11049083,-795,0,1665608066,13038.350586159992,124.8844309499982,54494.076846 2022-10-12,20:54:28.000,285,11049097,-795,0,1665608067,13038.289959369991,124.86328356000013,54493.98601344 2022-10-12,20:54:29.000,285,11049093,-795,0,1665608068,13038.330377229991,124.87033268999949,54494.048897520006 2022-10-12,20:54:30.000,285,11049094,-795,0,1665608069,13038.316904610001,124.85623443000077,54494.01396192 2022-10-12,20:54:31.000,285,11049087,-795,0,1665608070,13038.343849849996,124.83508704000269,54494.12575584 2022-10-12,20:54:32.000,285,11049121,-795,0,1665608071,13038.397740330001,124.80689051999798,54494.1117816 2022-10-12,20:54:33.000,285,11049093,-795,0,1665608072,13038.485312359997,124.77869400000054,54494.16767856001 2022-10-12,20:54:34.000,285,11049110,-795,0,1665608073,13038.512257599992,124.72935008999775,54494.12575584 2022-10-12,20:54:35.000,285,11049132,-795,0,1665608074,13038.613302249993,124.71525182999903,54494.05588464 2022-10-12,20:54:36.000,285,11049081,-795,0,1665608075,13038.667192729998,124.69410444000096,54494.15370432 2022-10-12,20:54:37.000,285,11049080,-795,0,1665608076,13038.754764759993,124.61656401000073,54494.20261416 2022-10-12,20:54:38.000,285,11049114,-795,0,1665608077,13038.801918929988,124.60246575000201,54494.16767856001 2022-10-12,20:54:39.000,285,11049110,-795,0,1665608078,13038.788446309998,124.61656401000073,54494.027936160004 2022-10-12,20:54:40.000,285,11049097,-795,0,1665608079,13038.849073099998,124.5883674900033,54494.195627040004 2022-10-12,20:54:41.000,285,11049133,-795,0,1665608080,13039.0511624,124.54607270999986,54494.27947248 2022-10-12,20:54:42.000,285,11049101,-795,0,1665608081,13039.06463501999,124.52492532000178,54494.3213952 2022-10-12,20:54:43.000,285,11049106,-795,0,1665608082,13039.08484394999,124.48967966999771,54494.216588400006 2022-10-12,20:54:44.000,285,11049070,-795,0,1665608083,13039.158943359995,124.45443402000092,54494.23754976001 2022-10-12,20:54:45.000,285,11049125,-795,0,1665608084,13039.16567966999,124.45443402000092,54494.24453688 2022-10-12,20:54:46.000,285,11049123,-795,0,1665608085,13039.23304277,124.42623750000348,54494.23056264 2022-10-12,20:54:47.000,285,11049091,-795,0,1665608086,13039.21283384,124.41213924000476,54494.13973008001 2022-10-12,20:54:48.000,285,11049100,-795,0,1665608087,13039.22630645999,124.38394272000005,54494.20261416 2022-10-12,20:54:49.000,285,11049101,-795,0,1665608088,13039.32735110999,124.41918837000412,54494.30043384 2022-10-12,20:54:50.000,285,11049087,-795,0,1665608089,13039.320614799995,124.40509010999813,54494.265498240005 2022-10-12,20:54:51.000,285,11049083,-795,0,1665608090,13039.401450519996,124.41213924000476,54494.27947248 2022-10-12,20:54:52.000,285,11049127,-795,0,1665608091,13039.381241589996,124.38394272000005,54494.25851112001 2022-10-12,20:54:53.000,285,11049109,-795,0,1665608092,13039.41492314,124.33459881000454,54494.23056264 2022-10-12,20:54:54.000,285,11049095,-795,0,1665608093,13039.428395759991,124.38394272000005,54494.1816528 2022-10-12,20:54:55.000,285,11049138,-795,0,1665608094,13039.421659449996,124.3416479400039,54494.17466568 2022-10-12,20:54:56.000,285,11049121,-715,0,1665608095,13039.536176720001,124.36984446000133,54494.30043384 2022-10-12,20:54:57.000,285,11049101,-795,0,1665608096,13039.556385650001,124.34869707000325,54494.30043384 2022-10-12,20:54:58.000,285,11049130,-795,0,1665608097,13039.583330889996,124.31345141999918,54494.216588400006 2022-10-12,20:54:59.000,285,11049083,-795,0,1665608098,13039.650693989992,124.29935316000046,54494.27248536 2022-10-12,20:55:00.000,285,11049131,-795,0,1665608099,13039.657430300002,124.2923040300011,54494.23754976001 2022-10-12,20:55:01.000,285,11049155,-795,0,1665608100,13039.684375539997,124.25705838000431,54494.195627040004 2022-10-12,20:55:02.000,285,11049104,-795,0,1665608101,13039.704584469997,124.26410751000367,54494.15370432 2022-10-12,20:55:03.000,285,11049126,-795,0,1665608102,13039.758474950002,124.25000924999767,54494.12575584 2022-10-12,20:55:04.000,285,11049097,-795,0,1665608103,13039.765211259997,124.20066534000216,54494.18863992001 2022-10-12,20:55:05.000,285,11049099,-795,0,1665608104,13039.886464839998,124.20066534000216,54494.23056264 2022-10-12,20:55:06.000,285,11049094,-795,0,1665608105,13039.879728530002,124.2288618599996,54494.23056264 2022-10-12,20:55:07.000,285,11049045,-795,0,1665608106,13039.926882699998,124.2288618599996,54494.20261416 2022-10-12,20:55:08.000,285,11049099,-795,0,1665608107,13039.859519600002,124.25705838000431,54494.02094904001 2022-10-12,20:55:09.000,285,11049046,-795,0,1665608108,13039.947091629998,124.2923040300011,54493.99998768001 2022-10-12,20:55:10.000,285,11049121,-795,0,1665608109,13040.128971999999,124.23591098999896,54494.097807360005 2022-10-12,20:55:11.000,285,11049108,-795,0,1665608110,13040.189598789999,124.1936162100028,54494.16767856001 2022-10-12,20:55:12.000,285,11049088,-795,0,1665608111,13040.24348926999,124.12312491000193,54494.15370432 2022-10-12,20:55:13.000,285,11049079,-795,0,1665608112,13040.297379749994,124.05263361000107,54494.216588400006 2022-10-12,20:55:14.000,285,11049088,-795,0,1665608113,13040.277170819994,123.96804405000148,54494.20960128001 2022-10-12,20:55:15.000,285,11049042,-795,0,1665608114,13040.230016649999,123.92574926999805,54494.30043384 2022-10-12,20:55:16.000,285,11049144,-795,0,1665608115,13040.26369819999,123.8834544900019,54494.25851112001 2022-10-12,20:55:17.000,285,11049099,-795,0,1665608116,13040.236752959994,123.86230710000382,54494.23754976001 2022-10-12,20:55:18.000,285,11049124,-795,0,1665608117,13040.297379749994,123.86935623000318,54494.265498240005 2022-10-12,20:55:19.000,285,11049116,-795,0,1665608118,13040.297379749994,123.90460187999997,54494.28645960001 2022-10-12,20:55:20.000,285,11049098,-795,0,1665608119,13040.358006539995,123.82706144999975,54494.40524064001 2022-10-12,20:55:21.000,285,11049113,-795,0,1665608120,13040.378215469995,123.84115970999846,54494.41921488 2022-10-12,20:55:22.000,285,11049101,-795,0,1665608121,13040.378215469995,123.81296319000103,54494.48908608 2022-10-12,20:55:23.000,285,11049065,-795,0,1665608122,13040.35127023,123.78476667000359,54494.37729216001 2022-10-12,20:55:24.000,285,11049118,-795,0,1665608123,13040.398424399995,123.81296319000103,54494.45415048001 2022-10-12,20:55:25.000,285,11049130,-795,0,1665608124,13040.41189702,123.78476667000359,54494.433189120005 2022-10-12,20:55:26.000,285,11049133,-795,0,1665608125,13040.42536963999,123.82001232000039,54494.50306032001 2022-10-12,20:55:27.000,285,11049136,-795,0,1665608126,13040.36474284999,123.82706144999975,54494.23754976001 2022-10-12,20:55:28.000,285,11049134,-795,0,1665608127,13040.418633329995,123.84820883999782,54494.42620200001 2022-10-12,20:55:29.000,285,11049127,-795,0,1665608128,13040.48599642999,123.8341105799991,54494.496073199996 2022-10-12,20:55:30.000,285,11049133,-795,0,1665608129,13040.51294167,123.85525797000446,54494.48908608 2022-10-12,20:55:31.000,285,11049083,-795,0,1665608130,13040.55335953,123.82706144999975,54494.51703456 2022-10-12,20:55:32.000,285,11049077,-795,0,1665608131,13040.499469049995,123.82706144999975,54494.46812472 2022-10-12,20:55:33.000,285,11049108,-795,0,1665608132,13040.539886909995,123.86230710000382,54494.40524064001 2022-10-12,20:55:34.000,285,11049086,-795,0,1665608133,13040.48599642999,123.84115970999846,54494.41222776 2022-10-12,20:55:35.000,285,11049086,-795,0,1665608134,13040.519677979995,123.84820883999782,54494.53799592 2022-10-12,20:55:36.000,285,11049109,-795,0,1665608135,13040.519677979995,123.87640536000254,54494.52402168001 2022-10-12,20:55:37.000,285,11049111,-795,0,1665608136,13040.55335953,123.86935623000318,54494.51004744 2022-10-12,20:55:38.000,285,11049093,-795,0,1665608137,13040.5331506,123.89050362000125,54494.41921488 2022-10-12,20:55:39.000,285,11049047,-795,0,1665608138,13040.51294167,123.89755275000061,54494.53799592 2022-10-12,20:55:40.000,285,11049121,-795,0,1665608139,13040.51294167,123.91165100999933,54494.54498304001 2022-10-12,20:55:41.000,285,11049104,-795,0,1665608140,13040.50620535999,123.90460187999997,54494.53799592 2022-10-12,20:55:42.000,285,11049114,-795,0,1665608141,13040.49273274,123.91165100999933,54494.54498304001 2022-10-12,20:55:43.000,285,11049102,-795,0,1665608142,13040.48599642999,123.86935623000318,54494.482098960005 2022-10-12,20:55:44.000,285,11049104,-795,0,1665608143,13040.48599642999,123.92574926999805,54494.55895728 2022-10-12,20:55:45.000,285,11049113,-795,0,1665608144,13040.49273274,123.90460187999997,54494.64280272001 2022-10-12,20:55:46.000,285,11049100,-795,0,1665608145,13040.459051189995,123.93984753000404,54494.64280272001 2022-10-12,20:55:47.000,285,11049084,-795,0,1665608146,13040.48599642999,123.90460187999997,54494.60786712 2022-10-12,20:55:48.000,285,11049047,-795,0,1665608147,13040.36474284999,123.89755275000061,54494.48908608 2022-10-12,20:55:49.000,285,11049124,-795,0,1665608148,13040.31085237,123.92574926999805,54494.57991864 2022-10-12,20:55:50.000,285,11049117,-795,0,1665608149,13040.337797609995,123.96099492000212,54494.64280272001 2022-10-12,20:55:51.000,285,11049116,-795,0,1665608150,13040.358006539995,124.00328969999828,54494.62882848 2022-10-12,20:55:52.000,285,11049100,-795,0,1665608151,13040.32432498999,124.00328969999828,54494.6358156 2022-10-12,20:55:53.000,285,11049099,-795,0,1665608152,13040.297379749994,124.02443709000363,54494.62184136001 2022-10-12,20:55:54.000,285,11049062,-795,0,1665608153,13040.256961889994,124.03148622000299,54494.59389288001 2022-10-12,20:55:55.000,285,11049084,-795,0,1665608154,13040.20307140999,124.05263361000107,54494.58690576 2022-10-12,20:55:56.000,285,11049070,-795,0,1665608155,13040.142444619989,124.05263361000107,54494.600880000005 2022-10-12,20:55:57.000,285,11049092,-795,0,1665608156,13040.149180929999,124.05968274000043,54494.61485424 2022-10-12,20:55:58.000,285,11049080,-795,0,1665608157,13040.122235689989,124.0949283900045,54494.60786712 2022-10-12,20:55:59.000,285,11049107,-795,0,1665608158,13040.061608899989,124.11607578000257,54494.50306032001 2022-10-12,20:56:00.000,285,11049130,-795,0,1665608159,13039.994245799993,124.15132142999937,54494.57991864 2022-10-12,20:56:01.000,285,11049114,-795,0,1665608160,13040.054872589993,124.13722317000065,54494.7056868 2022-10-12,20:56:02.000,285,11049106,-795,0,1665608161,13040.021191039988,124.15132142999937,54494.78254512 2022-10-12,20:56:03.000,285,11049112,-795,0,1665608162,13039.947091629998,124.1301740400013,54494.64280272001 2022-10-12,20:56:04.000,285,11049103,-795,0,1665608163,13039.906673769998,124.1936162100028,54494.67773832 2022-10-12,20:56:05.000,285,11049033,-795,0,1665608164,13039.866255909998,124.14427230000001,54494.60786712 2022-10-12,20:56:06.000,285,11049087,-715,0,1665608165,13039.852783289993,124.17246882000472,54494.69171256001 2022-10-12,20:56:07.000,285,11049102,-795,0,1665608166,13039.819101740002,124.17951795000408,54494.65677696 2022-10-12,20:56:08.000,285,11049119,-795,0,1665608167,13039.738266020002,124.2288618599996,54494.61485424 2022-10-12,20:56:09.000,285,11049074,-795,0,1665608168,13039.704584469997,124.23591098999896,54494.60786712 2022-10-12,20:56:10.000,285,11049114,-795,0,1665608169,13039.731529709992,124.26410751000367,54494.73363528 2022-10-12,20:56:11.000,285,11049112,-795,0,1665608170,13039.617012440001,124.25705838000431,54494.62184136001 2022-10-12,20:56:12.000,285,11049084,-795,0,1665608171,13039.603539819997,124.30640228999982,54494.64280272001 2022-10-12,20:56:13.000,285,11049128,-795,0,1665608172,13039.590067199992,124.33459881000454,54494.71267392001 2022-10-12,20:56:14.000,285,11049153,-795,0,1665608173,13039.509231479991,124.36279533000197,54494.59389288001 2022-10-12,20:56:15.000,285,11049110,-795,0,1665608174,13039.468813619991,124.39099184999941,54494.71267392001 2022-10-12,20:56:16.000,285,11049095,-795,0,1665608175,13039.428395759991,124.42623750000348,54494.78254512 2022-10-12,20:56:17.000,285,11049136,-795,0,1665608176,13039.428395759991,124.39804097999877,54494.72664816 2022-10-12,20:56:18.000,285,11049082,-795,0,1665608177,13039.34756003999,124.48263053999835,54494.719661040006 2022-10-12,20:56:19.000,285,11049063,-795,0,1665608178,13039.320614799995,124.48263053999835,54494.74760952 2022-10-12,20:56:20.000,285,11049065,-795,0,1665608179,13039.22630645999,124.52492532000178,54494.60786712 2022-10-12,20:56:21.000,285,11049108,-795,0,1665608180,13039.2532517,124.51787619000243,54494.817480720005 2022-10-12,20:56:22.000,285,11049089,-795,0,1665608181,13039.259988009995,124.58131836000393,54494.67773832 2022-10-12,20:56:23.000,285,11049106,-795,0,1665608182,13039.18588859999,124.61656401000073,54494.62882848 2022-10-12,20:56:24.000,285,11049089,-795,0,1665608183,13039.15220705,124.6377113999988,54494.76158376001 2022-10-12,20:56:25.000,285,11049096,-795,0,1665608184,13039.19262491,124.67295705000288,54494.62184136001 2022-10-12,20:56:26.000,285,11049068,-795,0,1665608185,13039.17241598,124.70820269999967,54494.92228752 2022-10-12,20:56:27.000,285,11049106,-795,0,1665608186,13039.158943359995,124.72230095999839,54494.81049360001 2022-10-12,20:56:28.000,285,11049106,-795,0,1665608187,13039.14547073999,124.77869400000054,54494.768570880005 2022-10-12,20:56:29.000,285,11049117,-795,0,1665608188,13039.08484394999,124.80689051999798,54494.72664816 2022-10-12,20:56:30.000,285,11049111,-795,0,1665608189,13039.06463501999,124.82803791000333,54494.768570880005 2022-10-12,20:56:31.000,285,11049117,-795,0,1665608190,13039.037689779994,124.82098878000397,54494.85940344001 2022-10-12,20:56:32.000,285,11049065,-795,0,1665608191,13039.010744539999,124.84213617000205,54494.78953224001 2022-10-12,20:56:33.000,285,11049096,-795,0,1665608192,13039.030953469999,124.87738181999885,54494.87337768 2022-10-12,20:56:34.000,285,11049084,-795,0,1665608193,13038.977062989994,124.86328356000013,54494.85241632 2022-10-12,20:56:35.000,285,11049086,-795,0,1665608194,13039.010744539999,124.933774860001,54494.831454959996 2022-10-12,20:56:36.000,285,11049079,-795,0,1665608195,13038.950117749999,124.94082399000035,54494.866390560004 2022-10-12,20:56:37.000,285,11049096,-795,0,1665608196,13038.956854059994,124.96197137999843,54494.88036480001 2022-10-12,20:56:38.000,285,11049138,-795,0,1665608197,13038.916436199994,124.98311877000378,54494.79651936 2022-10-12,20:56:39.000,285,11049137,-795,0,1665608198,13038.902963579989,125.05361007000465,54494.79651936 2022-10-12,20:56:40.000,285,11049106,-795,0,1665608199,13038.950117749999,125.07475746000273,54494.936261760005 2022-10-12,20:56:41.000,285,11049111,-795,0,1665608200,13038.98379929999,125.08180659000209,54495.01312008 2022-10-12,20:56:42.000,285,11049088,-795,0,1665608201,13038.990535609999,125.08885572000145,54494.99215872 2022-10-12,20:56:43.000,285,11049063,-795,0,1665608202,13038.929908819999,125.12410136999824,54494.95722312001 2022-10-12,20:56:44.000,285,11049094,-795,0,1665608203,13038.909699889999,125.15934702000231,54494.9153004 2022-10-12,20:56:45.000,285,11049074,-795,0,1665608204,13038.876018339994,125.20869092999783,54494.95722312001 2022-10-12,20:56:46.000,285,11049124,-795,0,1665608205,13038.909699889999,125.20869092999783,54494.92228752 2022-10-12,20:56:47.000,285,11049093,-795,0,1665608206,13038.842336789989,125.25803484000062,54494.8454292 2022-10-12,20:56:48.000,285,11049038,-795,0,1665608207,13038.876018339994,125.28623135999806,54494.88036480001 2022-10-12,20:56:49.000,285,11049110,-795,0,1665608208,13038.950117749999,125.33557527000085,54495.055042800006 2022-10-12,20:56:50.000,285,11049083,-795,0,1665608209,13038.950117749999,125.34967352999956,54495.034081440004 2022-10-12,20:56:51.000,285,11049042,-795,0,1665608210,13038.943381439989,125.33557527000085,54495.06202992 2022-10-12,20:56:52.000,285,11049071,-795,0,1665608211,13038.950117749999,125.32852614000149,54495.04106856 2022-10-12,20:56:53.000,285,11049099,-795,0,1665608212,13038.923172509989,125.35672265999892,54494.936261760005 2022-10-12,20:56:54.000,285,11049102,-795,0,1665608213,13039.010744539999,125.3426244000002,54494.94324888 2022-10-12,20:56:55.000,285,11049084,-795,0,1665608214,13039.04442608999,125.39901744000235,54495.0201072 2022-10-12,20:56:56.000,285,11049099,-795,0,1665608215,13039.098316569994,125.37787005000428,54495.06901704 2022-10-12,20:56:57.000,285,11049091,-795,0,1665608216,13039.09158026,125.36377178999828,54495.06901704 2022-10-12,20:56:58.000,285,11049135,-795,0,1665608217,13039.118525499995,125.37082091999764,54494.999145839996 2022-10-12,20:56:59.000,285,11049053,-795,0,1665608218,13039.09158026,125.41311570000107,54494.97119736 2022-10-12,20:57:00.000,285,11049055,-795,0,1665608219,13039.138734429995,125.41311570000107,54495.034081440004 2022-10-12,20:57:01.000,285,11049087,-795,0,1665608220,13039.179152289995,125.38491918000364,54495.034081440004 2022-10-12,20:57:02.000,285,11049072,-795,0,1665608221,13039.16567966999,125.42016483000043,54494.97818448001 2022-10-12,20:57:03.000,285,11049110,-795,0,1665608222,13039.14547073999,125.44836134999787,54494.97119736 2022-10-12,20:57:04.000,285,11049143,-795,0,1665608223,13039.19262491,125.43426308999915,54494.985171600005 2022-10-12,20:57:05.000,285,11049122,-795,0,1665608224,13039.26672431999,125.44131221999851,54495.13190112 2022-10-12,20:57:06.000,285,11049094,-795,0,1665608225,13039.300405869995,125.47655787000258,54495.11093976 2022-10-12,20:57:07.000,285,11049032,-795,0,1665608226,13039.29366956,125.47655787000258,54495.20875944 2022-10-12,20:57:08.000,285,11049116,-795,0,1665608227,13039.27346063,125.4906561300013,54495.04805568001 2022-10-12,20:57:09.000,285,11049098,-795,0,1665608228,13039.27346063,125.49770526000066,54495.0899784 2022-10-12,20:57:10.000,285,11049086,-795,0,1665608229,13039.340823729995,125.51180351999938,54495.11792688 2022-10-12,20:57:11.000,285,11049107,-795,0,1665608230,13039.33408742,125.4906561300013,54495.13190112 2022-10-12,20:57:12.000,285,11049091,-795,0,1665608231,13039.340823729995,125.47655787000258,54495.12491400001 2022-10-12,20:57:13.000,285,11049071,-795,0,1665608232,13039.361032659996,125.46950874000322,54495.12491400001 2022-10-12,20:57:14.000,285,11049082,-795,0,1665608233,13039.47554993,125.4906561300013,54495.17382384001 2022-10-12,20:57:15.000,285,11049063,-795,0,1665608234,13039.421659449996,125.46245961000386,54495.13888824 2022-10-12,20:57:16.000,285,11049152,-795,0,1665608235,13039.448604689991,125.4554104800045,54495.06202992 2022-10-12,20:57:17.000,285,11049094,-795,0,1665608236,13039.40818682999,125.46950874000322,54495.04805568001 2022-10-12,20:57:18.000,285,11049098,-795,0,1665608237,13039.441868379996,125.46950874000322,54495.02709432001 2022-10-12,20:57:19.000,285,11049090,-795,0,1665608238,13039.462077309996,125.48360700000194,54495.13190112 2022-10-12,20:57:20.000,285,11049092,-795,0,1665608239,13039.489022549991,125.48360700000194,54495.12491400001 2022-10-12,20:57:21.000,285,11049134,-795,0,1665608240,13039.489022549991,125.46950874000322,54494.985171600005 2022-10-12,20:57:22.000,285,11049124,-795,0,1665608241,13039.569858269992,125.46950874000322,54495.166836719996 2022-10-12,20:57:23.000,285,11049106,-795,0,1665608242,13039.556385650001,125.46245961000386,54495.12491400001 2022-10-12,20:57:24.000,285,11049111,-795,0,1665608243,13039.556385650001,125.47655787000258,54494.99215872 2022-10-12,20:57:25.000,285,11049110,-795,0,1665608244,13039.563121959996,125.49770526000066,54494.97119736 2022-10-12,20:57:26.000,285,11049116,-795,0,1665608245,13039.643957679997,125.48360700000194,54495.1598496 2022-10-12,20:57:27.000,285,11049100,-795,0,1665608246,13039.664166609997,125.49770526000066,54495.00613296001 2022-10-12,20:57:28.000,285,11049116,-795,0,1665608247,13039.610276129992,125.49770526000066,54495.103952640005 2022-10-12,20:57:29.000,285,11049095,-795,0,1665608248,13039.684375539997,125.48360700000194,54494.96421024 2022-10-12,20:57:30.000,285,11049097,-795,0,1665608249,13039.778683880002,125.46245961000386,54495.166836719996 2022-10-12,20:57:31.000,285,11049075,-795,0,1665608250,13039.819101740002,125.50475439000002,54495.02709432001 2022-10-12,20:57:32.000,285,11049092,-795,0,1665608251,13039.852783289993,125.47655787000258,54495.0201072 2022-10-12,20:57:33.000,285,11049082,-795,0,1665608252,13039.872992219993,125.4906561300013,54494.887351920006 2022-10-12,20:57:34.000,285,11049065,-795,0,1665608253,13039.872992219993,125.4906561300013,54494.87337768 2022-10-12,20:57:35.000,285,11049099,-795,0,1665608254,13039.940355319988,125.50475439000002,54494.936261760005 2022-10-12,20:57:36.000,285,11049071,-795,0,1665608255,13039.980773179988,125.5259017799981,54495.01312008 2022-10-12,20:57:37.000,285,11049076,-795,0,1665608256,13040.108763069999,125.51180351999938,54495.07600416001 2022-10-12,20:57:38.000,285,11049090,-795,0,1665608257,13040.128971999999,125.51180351999938,54495.02709432001 2022-10-12,20:57:39.000,285,11049102,-795,0,1665608258,13040.149180929999,125.46950874000322,54494.96421024 2022-10-12,20:57:40.000,285,11049135,-795,0,1665608259,13040.22328033999,125.46950874000322,54494.99215872 2022-10-12,20:57:41.000,285,11049101,-795,0,1665608260,13040.26369819999,125.44131221999851,54495.02709432001 2022-10-12,20:57:42.000,285,11049055,-795,0,1665608261,13040.29064344,125.44836134999787,54494.97119736 2022-10-12,20:57:43.000,285,11049075,-795,0,1665608262,13040.317588679995,125.39901744000235,54494.97119736 2022-10-12,20:57:44.000,285,11049137,-795,0,1665608263,13040.40516070999,125.391968310003,54494.999145839996 2022-10-12,20:57:45.000,285,11049122,-795,0,1665608264,13040.46578749999,125.39901744000235,54495.04106856 2022-10-12,20:57:46.000,285,11049069,-795,0,1665608265,13040.56683214999,125.38491918000364,54495.06901704 2022-10-12,20:57:47.000,285,11049086,-795,0,1665608266,13040.55335953,125.34967352999956,54495.04805568001 2022-10-12,20:57:48.000,285,11049087,-795,0,1665608267,13040.57356846,125.34967352999956,54494.95722312001 2022-10-12,20:57:49.000,285,11049084,-795,0,1665608268,13040.62745893999,125.34967352999956,54494.96421024 2022-10-12,20:57:50.000,285,11049098,-795,0,1665608269,13040.61398632,125.33557527000085,54494.89433904 2022-10-12,20:57:51.000,285,11049092,-795,0,1665608270,13040.715030970001,125.3426244000002,54495.034081440004 2022-10-12,20:57:52.000,285,11049128,-795,0,1665608271,13040.768921449991,125.34967352999956,54495.04106856 2022-10-12,20:57:53.000,285,11049115,-795,0,1665608272,13040.775657760001,125.34967352999956,54494.999145839996 2022-10-12,20:57:54.000,285,11049070,-795,0,1665608273,13040.795866690001,125.32147701000213,54495.00613296001 2022-10-12,20:57:55.000,285,11049077,-795,0,1665608274,13040.849757169992,125.29328049000469,54495.04805568001 2022-10-12,20:57:56.000,285,11049080,-795,0,1665608275,13040.843020859997,125.36377178999828,54495.0201072 2022-10-12,20:57:57.000,285,11049073,-795,0,1665608276,13040.876702410002,125.33557527000085,54495.00613296001 2022-10-12,20:57:58.000,285,11049111,-795,0,1665608277,13040.843020859997,125.31442788000277,54494.950236 2022-10-12,20:57:59.000,285,11049149,-795,0,1665608278,13040.789130379992,125.36377178999828,54494.85940344001 2022-10-12,20:58:00.000,285,11049091,-795,0,1665608279,13040.863229789997,125.35672265999892,54494.95722312001 2022-10-12,20:58:01.000,285,11049098,-675,0,1665608280,13040.957538130002,125.34967352999956,54495.04805568001 2022-10-12,20:58:02.000,285,11049077,-795,0,1665608281,13040.984483369997,125.391968310003,54495.06901704 2022-10-12,20:58:03.000,285,11049094,-795,0,1665608282,13041.018164920002,125.37787005000428,54494.96421024 2022-10-12,20:58:04.000,285,11049138,-795,0,1665608283,13041.065319089998,125.40606657000171,54494.999145839996 2022-10-12,20:58:05.000,285,11049094,-795,0,1665608284,13041.099000640002,125.391968310003,54495.034081440004 2022-10-12,20:58:06.000,285,11049134,-795,0,1665608285,13041.146154809998,125.39901744000235,54495.034081440004 2022-10-12,20:58:07.000,285,11049103,-795,0,1665608286,13041.092264329993,125.42016483000043,54494.94324888 2022-10-12,20:58:08.000,285,11049070,-795,0,1665608287,13041.146154809998,125.4554104800045,54495.02709432001 2022-10-12,20:58:09.000,285,11049107,-795,0,1665608288,13041.200045289988,125.43426308999915,54494.97119736 2022-10-12,20:58:10.000,285,11049081,-795,0,1665608289,13041.287617319998,125.40606657000171,54495.08299128 2022-10-12,20:58:11.000,285,11049127,-795,0,1665608290,13041.287617319998,125.391968310003,54495.034081440004 2022-10-12,20:58:12.000,285,11049112,-795,0,1665608291,13041.247199459998,125.40606657000171,54495.06202992 2022-10-12,20:58:13.000,285,11049101,-795,0,1665608292,13041.280881009989,125.36377178999828,54494.999145839996 2022-10-12,20:58:14.000,285,11049103,-795,0,1665608293,13041.280881009989,125.34967352999956,54494.950236 2022-10-12,20:58:15.000,285,11049133,-795,0,1665608294,13041.334771489994,125.32852614000149,54494.999145839996 2022-10-12,20:58:16.000,285,11049106,-795,0,1665608295,13041.361716729989,125.32852614000149,54495.11093976 2022-10-12,20:58:17.000,285,11049101,-795,0,1665608296,13041.449288759999,125.27213309999934,54495.02709432001 2022-10-12,20:58:18.000,285,11049091,-795,0,1665608297,13041.435816139994,125.2791822299987,54495.06901704 2022-10-12,20:58:19.000,285,11049133,-795,0,1665608298,13041.449288759999,125.25098571000126,54495.0201072 2022-10-12,20:58:20.000,285,11049103,-795,0,1665608299,13041.388661969999,125.26508396999998,54494.97119736 2022-10-12,20:58:21.000,285,11049066,-795,0,1665608300,13041.42234351999,125.25803484000062,54494.950236 2022-10-12,20:58:22.000,285,11049103,-795,0,1665608301,13041.341507799989,125.25098571000126,54494.89433904 2022-10-12,20:58:23.000,285,11049126,-795,0,1665608302,13041.429079829999,125.22278919000382,54494.999145839996 2022-10-12,20:58:24.000,285,11049130,-795,0,1665608303,13041.46276137999,125.23688745000254,54495.02709432001 2022-10-12,20:58:25.000,285,11049119,-795,0,1665608304,13041.44255244999,125.20869092999783,54495.06202992 2022-10-12,20:58:26.000,285,11049104,-795,0,1665608305,13041.516651859994,125.20164179999847,54495.07600416001 2022-10-12,20:58:27.000,285,11049133,-795,0,1665608306,13041.53012448,125.17344528000103,54495.09696552001 2022-10-12,20:58:28.000,285,11049097,-795,0,1665608307,13041.48970662,125.17344528000103,54495.01312008 2022-10-12,20:58:29.000,285,11049125,-795,0,1665608308,13041.52338816999,125.1452487600036,54495.0201072 2022-10-12,20:58:30.000,285,11049074,-795,0,1665608309,13041.57054234,125.15229789000296,54495.04805568001 2022-10-12,20:58:31.000,285,11049086,-795,0,1665608310,13041.516651859994,125.15934702000231,54494.999145839996 2022-10-12,20:58:32.000,285,11049075,-795,0,1665608311,13041.48970662,125.18049441000039,54494.950236 2022-10-12,20:58:33.000,285,11049120,-795,0,1665608312,13041.53012448,125.1452487600036,54495.11093976 2022-10-12,20:58:34.000,285,11049103,-795,0,1665608313,13041.557069719995,125.16639615000167,54495.06202992 2022-10-12,20:58:35.000,285,11049077,-795,0,1665608314,13041.63116913,125.13819963000424,54495.13888824 2022-10-12,20:58:36.000,285,11049104,-795,0,1665608315,13041.557069719995,125.13819963000424,54495.07600416001 2022-10-12,20:58:37.000,285,11049120,-795,0,1665608316,13041.577278649995,125.12410136999824,54495.14587536001 2022-10-12,20:58:38.000,285,11049085,-795,0,1665608317,13041.577278649995,125.17344528000103,54495.1598496 2022-10-12,20:58:39.000,285,11049074,-795,0,1665608318,13041.54359709999,125.1452487600036,54495.08299128 2022-10-12,20:58:40.000,285,11049141,-795,0,1665608319,13041.48970662,125.20164179999847,54495.01312008 2022-10-12,20:58:41.000,285,11049094,-795,0,1665608320,13041.52338816999,125.18049441000039,54495.271643520005 2022-10-12,20:58:42.000,285,11049104,-795,0,1665608321,13041.55033341,125.21574006000446,54495.23670792 2022-10-12,20:58:43.000,285,11049103,-795,0,1665608322,13041.476233999994,125.19459266999911,54495.08299128 2022-10-12,20:58:44.000,285,11049136,-795,0,1665608323,13041.435816139994,125.18754353999975,54495.13888824 2022-10-12,20:58:45.000,285,11049115,-795,0,1665608324,13041.42234351999,125.16639615000167,54495.1598496 2022-10-12,20:58:46.000,285,11049127,-795,0,1665608325,13041.44255244999,125.16639615000167,54495.24369504001 2022-10-12,20:58:47.000,285,11049085,-795,0,1665608326,13041.476233999994,125.0959048500008,54495.18779808 2022-10-12,20:58:48.000,285,11049068,-795,0,1665608327,13041.536860789995,125.08180659000209,54495.13888824 2022-10-12,20:58:49.000,285,11049073,-795,0,1665608328,13041.59075127,125.11000310999952,54495.12491400001 2022-10-12,20:58:50.000,285,11049069,-795,0,1665608329,13041.637905439995,125.27213309999934,54495.25068216 2022-10-12,20:58:51.000,285,11049102,-795,0,1665608330,13041.55033341,125.34967352999956,54495.21574656001 2022-10-12,20:58:52.000,285,11049078,-795,0,1665608331,13041.476233999994,125.35672265999892,54495.26465640001 2022-10-12,20:58:53.000,285,11049102,-795,0,1665608332,13041.341507799989,125.36377178999828,54495.19478520001 2022-10-12,20:58:54.000,285,11049096,-795,0,1665608333,13041.307826249998,125.33557527000085,54495.23670792 2022-10-12,20:58:55.000,285,11049093,-795,0,1665608334,13041.294353629994,125.37787005000428,54495.29260488001 2022-10-12,20:58:56.000,285,11049108,-795,0,1665608335,13041.280881009989,125.36377178999828,54495.34850184 2022-10-12,20:58:57.000,285,11049110,-795,0,1665608336,13041.274144699993,125.30737875000341,54495.35548896 2022-10-12,20:58:58.000,285,11049135,-795,0,1665608337,13041.274144699993,125.35672265999892,54495.34850184 2022-10-12,20:58:59.000,285,11049138,-795,0,1665608338,13041.193308979993,125.31442788000277,54495.299592 2022-10-12,20:59:00.000,285,11049050,-795,0,1665608339,13041.179836359988,125.34967352999956,54495.320553360005 2022-10-12,20:59:01.000,285,11049120,-795,0,1665608340,13041.159627429988,125.3426244000002,54495.32754048 2022-10-12,20:59:02.000,285,11049125,-795,0,1665608341,13041.152891119993,125.33557527000085,54495.299592 2022-10-12,20:59:03.000,285,11049095,-795,0,1665608342,13041.092264329993,125.31442788000277,54495.26465640001 2022-10-12,20:59:04.000,285,11049103,-795,0,1665608343,13041.024901229997,125.32147701000213,54495.30657912 2022-10-12,20:59:05.000,285,11049100,-795,0,1665608344,13041.045110159997,125.32852614000149,54495.38343744001 2022-10-12,20:59:06.000,285,11049109,-795,0,1665608345,13041.011428609992,125.32147701000213,54495.34850184 2022-10-12,20:59:07.000,285,11049090,-795,0,1665608346,13040.984483369997,125.32852614000149,54495.36247608001 2022-10-12,20:59:08.000,285,11049112,-795,0,1665608347,13040.890175029992,125.34967352999956,54495.25068216 2022-10-12,20:59:09.000,285,11049057,-795,0,1665608348,13040.890175029992,125.33557527000085,54495.299592 2022-10-12,20:59:10.000,285,11049139,-795,0,1665608349,13040.822811929997,125.37787005000428,54495.34151472001 2022-10-12,20:59:11.000,285,11049090,-795,0,1665608350,13040.728503589991,125.37787005000428,54495.222733680006 2022-10-12,20:59:12.000,285,11049121,-795,0,1665608351,13040.667876799991,125.42016483000043,54495.26465640001 2022-10-12,20:59:13.000,285,11049102,-795,0,1665608352,13040.647667869991,125.44836134999787,54495.25766928 2022-10-12,20:59:14.000,285,11049090,-795,0,1665608353,13040.640931559996,125.48360700000194,54495.29260488001 2022-10-12,20:59:15.000,285,11049088,-795,0,1665608354,13040.60725000999,125.4906561300013,54495.34151472001 2022-10-12,20:59:16.000,285,11049093,-795,0,1665608355,13040.539886909995,125.56819656000152,54495.271643520005 2022-10-12,20:59:17.000,285,11049076,-795,0,1665608356,13040.50620535999,125.5259017799981,54495.24369504001 2022-10-12,20:59:18.000,285,11049080,-795,0,1665608357,13040.43210595,125.54704917000345,54495.152862480005 2022-10-12,20:59:19.000,285,11049075,-795,0,1665608358,13040.459051189995,125.57524569000088,54495.25766928 2022-10-12,20:59:20.000,285,11049098,-795,0,1665608359,13040.41189702,125.63163873000303,54495.299592 2022-10-12,20:59:21.000,285,11049105,-795,0,1665608360,13040.398424399995,125.62458960000367,54495.320553360005 2022-10-12,20:59:22.000,285,11049129,-795,0,1665608361,13040.44557856999,125.64573699000175,54495.28561776 2022-10-12,20:59:23.000,285,11049089,-795,0,1665608362,13040.27043451,125.65983525000047,54495.13190112 2022-10-12,20:59:24.000,285,11049073,-795,0,1665608363,13040.27043451,125.71622829000262,54495.21574656001 2022-10-12,20:59:25.000,285,11049094,-795,0,1665608364,13040.27043451,125.72327742000198,54495.23670792 2022-10-12,20:59:26.000,285,11049120,-795,0,1665608365,13040.20307140999,125.72327742000198,54495.23670792 2022-10-12,20:59:27.000,285,11049116,-795,0,1665608366,13040.176126169994,125.75147393999941,54495.11792688 2022-10-12,20:59:28.000,285,11049078,-795,0,1665608367,13040.189598789999,125.77967046000413,54495.2297208 2022-10-12,20:59:29.000,285,11049052,-795,0,1665608368,13040.176126169994,125.836063499999,54495.31356624001 2022-10-12,20:59:30.000,285,11049088,-795,0,1665608369,13040.189598789999,125.84311262999836,54495.28561776 2022-10-12,20:59:31.000,285,11049110,-795,0,1665608370,13040.155917239994,125.88540741000179,54495.31356624001 2022-10-12,20:59:32.000,285,11049097,-795,0,1665608371,13040.162653549989,125.88540741000179,54495.25766928 2022-10-12,20:59:33.000,285,11049130,-795,0,1665608372,13040.034663659993,125.87130915000307,54495.18081096 2022-10-12,20:59:34.000,285,11049054,-795,0,1665608373,13040.081817829989,125.9488495800033,54495.18779808 2022-10-12,20:59:35.000,285,11049085,-795,0,1665608374,13040.102026759989,125.96294784000202,54495.320553360005 2022-10-12,20:59:36.000,285,11049087,-795,0,1665608375,13040.102026759989,125.99114435999945,54495.271643520005 2022-10-12,20:59:37.000,285,11049105,-795,0,1665608376,13040.014454729993,125.97704610000073,54495.390424560006 2022-10-12,20:59:38.000,285,11049098,-795,0,1665608377,13040.014454729993,126.03343914000288,54495.18081096 2022-10-12,20:59:39.000,285,11049091,-795,0,1665608378,13040.048136279998,126.00524261999817,54495.38343744001 2022-10-12,20:59:40.000,285,11049103,-795,0,1665608379,13040.000982109988,126.02639001000352,54495.320553360005 2022-10-12,20:59:41.000,285,11049100,-795,0,1665608380,13040.007718419998,126.06868478999968,54495.369463200004 2022-10-12,20:59:42.000,285,11049111,-795,0,1665608381,13039.933619009993,126.04048827000224,54495.26465640001 2022-10-12,20:59:43.000,285,11049100,-795,0,1665608382,13039.872992219993,126.07573391999904,54495.222733680006 2022-10-12,20:59:44.000,285,11049108,-795,0,1665608383,13039.866255909998,126.0827830499984,54495.25766928 2022-10-12,20:59:45.000,285,11049117,-795,0,1665608384,13039.906673769998,126.07573391999904,54495.38343744001 2022-10-12,20:59:46.000,285,11049120,-795,0,1665608385,13039.893201149993,126.07573391999904,54495.4043988 2022-10-12,20:59:47.000,285,11049157,-795,0,1665608386,13039.893201149993,126.05458653000096,54495.36247608001 2022-10-12,20:59:48.000,285,11049097,-795,0,1665608387,13039.819101740002,126.0827830499984,54495.21574656001 2022-10-12,20:59:49.000,285,11049100,-795,0,1665608388,13039.745002329997,126.06868478999968,54495.27863064 2022-10-12,20:59:50.000,285,11049089,-795,0,1665608389,13039.792156499992,126.06163566000032,54495.31356624001 2022-10-12,20:59:51.000,285,11049127,-795,0,1665608390,13039.738266020002,126.06868478999968,54495.222733680006 2022-10-12,20:59:52.000,285,11049089,-795,0,1665608391,13039.778683880002,126.05458653000096,54495.28561776 2022-10-12,20:59:53.000,285,11049115,-795,0,1665608392,13039.751738639992,126.0122917500048,54495.29260488001 2022-10-12,20:59:54.000,285,11049109,-795,0,1665608393,13039.785420189997,126.03343914000288,54495.3345276 2022-10-12,20:59:55.000,285,11049081,-795,0,1665608394,13039.792156499992,126.00524261999817,54495.27863064 2022-10-12,20:59:56.000,285,11049105,-795,0,1665608395,13039.718057090002,126.04048827000224,54495.30657912 2022-10-12,20:59:57.000,285,11049095,-795,0,1665608396,13039.711320779992,126.03343914000288,54495.30657912 2022-10-12,20:59:58.000,285,11049127,-795,0,1665608397,13039.704584469997,126.0122917500048,54495.20875944 2022-10-12,20:59:59.000,285,11049098,-795,0,1665608398,13039.718057090002,126.08983217999776,54495.222733680006 2022-10-12,21:00:00.000,285,11049093,-795,0,1665608399,13039.771947569992,126.10393044000375,54495.299592 2022-10-12,21:00:01.000,285,11049056,-795,0,1665608400,13039.832574359993,126.06163566000032,54495.31356624001 2022-10-12,21:00:02.000,285,11049084,-795,0,1665608401,13039.765211259997,126.09688131000439,54495.06901704 2022-10-12,21:00:03.000,285,11049058,-795,0,1665608402,13039.859519600002,126.06868478999968,54495.17382384001 2022-10-12,21:00:04.000,285,11049126,-795,0,1665608403,13039.933619009993,126.08983217999776,54495.18081096 2022-10-12,21:00:05.000,285,11049089,-795,0,1665608404,13039.960564249988,126.0827830499984,54495.26465640001 2022-10-12,21:00:06.000,285,11049092,-795,0,1665608405,13040.000982109988,126.08983217999776,54495.27863064 2022-10-12,21:00:07.000,285,11049110,-795,0,1665608406,13040.027927349998,126.10393044000375,54495.25068216 2022-10-12,21:00:08.000,285,11049129,-795,0,1665608407,13040.095290449994,126.10393044000375,54495.23670792 2022-10-12,21:00:09.000,285,11049095,-795,0,1665608408,13040.209807719999,126.0827830499984,54495.34850184 2022-10-12,21:00:10.000,285,11049068,-795,0,1665608409,13040.22328033999,126.0827830499984,54495.369463200004 2022-10-12,21:00:11.000,285,11049099,-795,0,1665608410,13040.256961889994,126.06868478999968,54495.30657912 2022-10-12,21:00:12.000,285,11049120,-795,0,1665608411,13040.317588679995,126.11097957000311,54495.30657912 2022-10-12,21:00:13.000,285,11049056,-795,0,1665608412,13040.31085237,126.08983217999776,54495.25068216 2022-10-12,21:00:14.000,285,11049124,-795,0,1665608413,13040.34453391999,126.07573391999904,54495.222733680006 2022-10-12,21:00:15.000,285,11049096,-795,0,1665608414,13040.40516070999,126.06163566000032,54495.37645032 2022-10-12,21:00:16.000,285,11049101,-795,0,1665608415,13040.499469049995,126.06163566000032,54495.35548896 2022-10-12,21:00:17.000,285,11049131,-795,0,1665608416,13040.52641428999,126.01934088000417,54495.35548896 2022-10-12,21:00:18.000,285,11049086,-795,0,1665608417,13040.5331506,126.06868478999968,54495.32754048 2022-10-12,21:00:19.000,285,11049101,-795,0,1665608418,13040.600513699996,125.9840952300001,54495.390424560006 2022-10-12,21:00:20.000,285,11049067,-795,0,1665608419,13040.60725000999,126.00524261999817,54495.38343744001 2022-10-12,21:00:21.000,285,11049067,-795,0,1665608420,13040.620722629996,125.96999697000138,54495.418373040004 2022-10-12,21:00:22.000,285,11049095,-795,0,1665608421,13040.647667869991,125.9488495800033,54495.418373040004 2022-10-12,21:00:23.000,285,11049086,-795,0,1665608422,13040.667876799991,125.9488495800033,54495.439334400005 2022-10-12,21:00:24.000,285,11049070,-795,0,1665608423,13040.640931559996,125.89950567000051,54495.25068216 2022-10-12,21:00:25.000,285,11049091,-795,0,1665608424,13040.728503589991,125.91360392999923,54495.439334400005 2022-10-12,21:00:26.000,285,11049104,-795,0,1665608425,13040.775657760001,125.92770218999794,54495.49523136 2022-10-12,21:00:27.000,285,11049069,-795,0,1665608426,13040.802602999996,125.87130915000307,54495.47427 2022-10-12,21:00:28.000,285,11049091,-795,0,1665608427,13040.816075620001,125.88540741000179,54495.44632152 2022-10-12,21:00:29.000,285,11049124,-795,0,1665608428,13040.795866690001,125.86426002000371,54495.4043988 2022-10-12,21:00:30.000,285,11049107,-795,0,1665608429,13040.896911340002,125.836063499999,54495.44632152 2022-10-12,21:00:31.000,285,11049094,-795,0,1665608430,13040.876702410002,125.76557219999813,54495.41138592001 2022-10-12,21:00:32.000,285,11049073,-795,0,1665608431,13040.964274439997,125.76557219999813,54495.49523136 2022-10-12,21:00:33.000,285,11049109,-795,0,1665608432,13041.065319089998,125.71622829000262,54495.50920560001 2022-10-12,21:00:34.000,285,11049132,-795,0,1665608433,13041.051846469993,125.73032655000134,54495.41138592001 2022-10-12,21:00:35.000,285,11049064,-795,0,1665608434,13041.166363739998,125.65983525000047,54495.50920560001 2022-10-12,21:00:36.000,285,11049104,-795,0,1665608435,13041.213517909993,125.65278612000111,54495.46728288 2022-10-12,21:00:37.000,285,11049088,-795,0,1665608436,13041.253935769993,125.61049133999768,54495.51619272 2022-10-12,21:00:38.000,285,11049080,-795,0,1665608437,13041.294353629994,125.5893439499996,54495.43234728001 2022-10-12,21:00:39.000,285,11049100,-795,0,1665608438,13041.348244109999,125.58229482000024,54495.57208968 2022-10-12,21:00:40.000,285,11049075,-795,0,1665608439,13041.395398279994,125.5893439499996,54495.488244240005 2022-10-12,21:00:41.000,285,11049110,-795,0,1665608440,13041.50317923999,125.54704917000345,54495.67689648001 2022-10-12,21:00:42.000,285,11049097,-795,0,1665608441,13041.58401495999,125.5259017799981,54495.52317984 2022-10-12,21:00:43.000,285,11049067,-795,0,1665608442,13041.60422388999,125.44836134999787,54495.62798664001 2022-10-12,21:00:44.000,285,11049080,-795,0,1665608443,13041.69179592,125.4906561300013,54495.537154080004 2022-10-12,21:00:45.000,285,11049099,-795,0,1665608444,13041.718741159995,125.44131221999851,54495.51619272 2022-10-12,21:00:46.000,285,11049110,-795,0,1665608445,13041.846731049991,125.40606657000171,54495.6140124 2022-10-12,21:00:47.000,285,11049084,-795,0,1665608446,13041.839994739996,125.38491918000364,54495.55112832001 2022-10-12,21:00:48.000,285,11049049,-795,0,1665608447,13041.934303080001,125.39901744000235,54495.60003816001 2022-10-12,21:00:49.000,285,11049088,-795,0,1665608448,13041.974720940001,125.37787005000428,54495.60003816001 2022-10-12,21:00:50.000,285,11049145,-795,0,1665608449,13041.988193559991,125.38491918000364,54495.60003816001 2022-10-12,21:00:51.000,285,11049081,-795,0,1665608450,13042.069029279992,125.3426244000002,54495.73978056 2022-10-12,21:00:52.000,285,11049085,-795,0,1665608451,13042.028611419992,125.35672265999892,54495.73279344 2022-10-12,21:00:53.000,285,11049094,-795,0,1665608452,13042.122919759997,125.3426244000002,54495.71183208 2022-10-12,21:00:54.000,285,11049099,-795,0,1665608453,13042.129656069992,125.37082091999764,54495.6838836 2022-10-12,21:00:55.000,285,11049089,-795,0,1665608454,13042.149864999992,125.3426244000002,54495.6838836 2022-10-12,21:00:56.000,285,11049107,-795,0,1665608455,13042.129656069992,125.37787005000428,54495.69785784001 2022-10-12,21:00:57.000,285,11049104,-795,0,1665608456,13042.250909649993,125.37082091999764,54495.80965176 2022-10-12,21:00:58.000,285,11049099,-795,0,1665608457,13042.298063820002,125.391968310003,54495.76074192 2022-10-12,21:00:59.000,285,11049043,-795,0,1665608458,13042.311536439993,125.37787005000428,54495.78170328 2022-10-12,21:01:00.000,285,11049149,-795,0,1665608459,13042.277854890002,125.35672265999892,54495.83760024 2022-10-12,21:01:01.000,285,11049078,-795,0,1665608460,13042.291327509993,125.35672265999892,54495.823626000005 2022-10-12,21:01:02.000,285,11049085,-795,0,1665608461,13042.392372159993,125.34967352999956,54495.79567752001 2022-10-12,21:01:03.000,285,11049112,-795,0,1665608462,13042.351954299993,125.37787005000428,54495.774716160005 2022-10-12,21:01:04.000,285,11049104,-795,0,1665608463,13042.385635849998,125.37787005000428,54495.71183208 2022-10-12,21:01:05.000,285,11049085,-795,0,1665608464,13042.432790019993,125.42016483000043,54495.7886904 2022-10-12,21:01:06.000,285,11049112,-795,0,1665608465,13042.432790019993,125.39901744000235,54495.69087072 2022-10-12,21:01:07.000,285,11049040,-795,0,1665608466,13042.473207879993,125.41311570000107,54495.78170328 2022-10-12,21:01:08.000,285,11049099,-795,0,1665608467,13042.506889429998,125.40606657000171,54495.774716160005 2022-10-12,21:01:09.000,285,11049072,-795,0,1665608468,13042.466471569998,125.42721395999979,54495.774716160005 2022-10-12,21:01:10.000,285,11049089,-795,0,1665608469,13042.527098359998,125.38491918000364,54495.753754800004 2022-10-12,21:01:11.000,285,11049108,-795,0,1665608470,13042.540570979989,125.391968310003,54495.8585616 2022-10-12,21:01:12.000,285,11049145,-795,0,1665608471,13042.540570979989,125.36377178999828,54495.8585616 2022-10-12,21:01:13.000,285,11049059,-795,0,1665608472,13042.547307289999,125.39901744000235,54495.893497200006 2022-10-12,21:01:14.000,285,11049087,-795,0,1665608473,13042.547307289999,125.37082091999764,54495.81663888001 2022-10-12,21:01:15.000,285,11049110,-795,0,1665608474,13042.574252529994,125.35672265999892,54495.93541992001 2022-10-12,21:01:16.000,285,11049142,-795,0,1665608475,13042.560779909989,125.34967352999956,54495.86554872001 2022-10-12,21:01:17.000,285,11049105,-795,0,1665608476,13042.533834669994,125.3426244000002,54495.8585616 2022-10-12,21:01:18.000,285,11049117,-795,0,1665608477,13042.540570979989,125.32852614000149,54495.69785784001 2022-10-12,21:01:19.000,285,11049095,-795,0,1665608478,13042.506889429998,125.33557527000085,54495.725806320006 2022-10-12,21:01:20.000,285,11049109,-795,0,1665608479,13042.560779909989,125.30032962000405,54495.823626000005 2022-10-12,21:01:21.000,285,11049086,-795,0,1665608480,13042.594461459994,125.30737875000341,54495.872535840004 2022-10-12,21:01:22.000,285,11049101,-795,0,1665608481,13042.527098359998,125.25803484000062,54495.73279344 2022-10-12,21:01:23.000,285,11049064,-795,0,1665608482,13042.493416809994,125.20164179999847,54495.774716160005 2022-10-12,21:01:24.000,285,11049053,-795,0,1665608483,13042.520362049989,125.18754353999975,54495.71183208 2022-10-12,21:01:25.000,285,11049100,-795,0,1665608484,13042.432790019993,125.2791822299987,54495.76074192 2022-10-12,21:01:26.000,285,11049089,-795,0,1665608485,13042.520362049989,125.18049441000039,54495.725806320006 2022-10-12,21:01:27.000,285,11049118,-795,0,1665608486,13042.493416809994,125.20164179999847,54495.78170328 2022-10-12,21:01:28.000,285,11049102,-795,0,1665608487,13042.500153119989,125.18754353999975,54495.753754800004 2022-10-12,21:01:29.000,285,11049097,-795,0,1665608488,13042.432790019993,125.16639615000167,54495.71881920001 2022-10-12,21:01:30.000,285,11049108,-795,0,1665608489,13042.452998949993,125.1452487600036,54495.69785784001 2022-10-12,21:01:31.000,285,11049090,-795,0,1665608490,13042.419317399988,125.1452487600036,54495.74676768001 2022-10-12,21:01:32.000,285,11049081,-795,0,1665608491,13042.412581089993,125.15229789000296,54495.725806320006 2022-10-12,21:01:33.000,285,11049070,-795,0,1665608492,13042.345217989998,125.17344528000103,54495.607025280005 2022-10-12,21:01:34.000,285,11049074,-795,0,1665608493,13042.345217989998,125.13819963000424,54495.64196088 2022-10-12,21:01:35.000,285,11049082,-795,0,1665608494,13042.325009059998,125.12410136999824,54495.76074192 2022-10-12,21:01:36.000,285,11049114,-795,0,1665608495,13042.277854890002,125.1452487600036,54495.753754800004 2022-10-12,21:01:37.000,285,11049091,-795,0,1665608496,13042.163337619997,125.13819963000424,54495.69087072 2022-10-12,21:01:38.000,285,11049039,-795,0,1665608497,13042.143128689997,125.18049441000039,54495.6140124 2022-10-12,21:01:39.000,285,11049115,-795,0,1665608498,13042.149864999992,125.15934702000231,54495.725806320006 2022-10-12,21:01:40.000,285,11049111,-795,0,1665608499,13042.062292969997,125.16639615000167,54495.725806320006 2022-10-12,21:01:41.000,285,11049134,-795,0,1665608500,13042.035347730001,125.19459266999911,54495.71183208 2022-10-12,21:01:42.000,285,11049083,-795,0,1665608501,13042.035347730001,125.22278919000382,54495.6838836 2022-10-12,21:01:43.000,285,11049091,-795,0,1665608502,13041.941039389996,125.20869092999783,54495.57907680001 2022-10-12,21:01:44.000,285,11049048,-795,0,1665608503,13041.941039389996,125.20869092999783,54495.60003816001 2022-10-12,21:01:45.000,285,11049099,-795,0,1665608504,13042.008402489992,125.2439365800019,54495.62798664001 2022-10-12,21:01:46.000,285,11049082,-795,0,1665608505,13042.001666179996,125.23688745000254,54495.7886904 2022-10-12,21:01:47.000,285,11049058,-795,0,1665608506,13042.008402489992,125.2439365800019,54495.57208968 2022-10-12,21:01:48.000,285,11049123,-795,0,1665608507,13041.967984629991,125.21574006000446,54495.57907680001 2022-10-12,21:01:49.000,285,11049045,-795,0,1665608508,13042.062292969997,125.15229789000296,54495.44632152 2022-10-12,21:01:50.000,285,11049100,-795,0,1665608509,13042.116183450002,124.98311877000378,54495.537154080004 2022-10-12,21:01:51.000,285,11049098,-795,0,1665608510,13041.961248319996,124.85623443000077,54495.537154080004 2022-10-12,21:01:52.000,285,11049063,-795,0,1665608511,13041.63116913,124.86328356000013,54495.32754048 2022-10-12,21:01:53.000,285,11049129,-795,0,1665608512,13041.435816139994,125.06065920000401,54495.42536016 2022-10-12,21:01:54.000,285,11049072,-795,0,1665608513,13041.435816139994,125.22278919000382,54495.55112832001 2022-10-12,21:01:55.000,285,11049114,-795,0,1665608514,13041.415607209994,125.35672265999892,54495.558115440006 2022-10-12,21:01:56.000,285,11049124,-795,0,1665608515,13041.435816139994,125.46950874000322,54495.51619272 2022-10-12,21:01:57.000,285,11049128,-795,0,1665608516,13041.388661969999,125.48360700000194,54495.50221848 2022-10-12,21:01:58.000,285,11049126,-795,0,1665608517,13041.415607209994,125.4554104800045,54495.49523136 2022-10-12,21:01:59.000,285,11049108,-795,0,1665608518,13041.381925659989,125.47655787000258,54495.57208968 2022-10-12,21:02:00.000,285,11049122,-795,0,1665608519,13041.341507799989,125.51885264999873,54495.607025280005 2022-10-12,21:02:01.000,285,11049073,-795,0,1665608520,13041.354980419994,125.54704917000345,54495.66292224 2022-10-12,21:02:02.000,285,11049116,-795,0,1665608521,13041.40213458999,125.58229482000024,54495.6140124 2022-10-12,21:02:03.000,285,11049096,-795,0,1665608522,13041.280881009989,125.65278612000111,54495.56510256 2022-10-12,21:02:04.000,285,11049124,-795,0,1665608523,13041.287617319998,125.67393350999919,54495.586063920004 2022-10-12,21:02:05.000,285,11049114,-795,0,1665608524,13041.280881009989,125.73032655000134,54495.62798664001 2022-10-12,21:02:06.000,285,11049071,-795,0,1665608525,13041.294353629994,125.74442481000006,54495.60003816001 2022-10-12,21:02:07.000,285,11049096,-795,0,1665608526,13041.220254219988,125.72327742000198,54495.51619272 2022-10-12,21:02:08.000,285,11049116,-795,0,1665608527,13041.240463149988,125.78671959000349,54495.48125712001 2022-10-12,21:02:09.000,285,11049107,-795,0,1665608528,13041.193308979993,125.7373756800007,54495.46029576001 2022-10-12,21:02:10.000,285,11049122,-795,0,1665608529,13041.051846469993,125.77262133000477,54495.488244240005 2022-10-12,21:02:11.000,285,11049116,-795,0,1665608530,13040.964274439997,125.92065305999859,54495.43234728001 2022-10-12,21:02:12.000,285,11049138,-795,0,1665608531,13040.910383959992,126.0475374000016,54495.46728288 2022-10-12,21:02:13.000,285,11049108,-795,0,1665608532,13040.903647649997,126.07573391999904,54495.43234728001 2022-10-12,21:02:14.000,285,11049095,-795,0,1665608533,13040.869966099992,126.18852000000334,54495.488244240005 2022-10-12,21:02:15.000,285,11049078,-795,0,1665608534,13040.822811929997,126.18852000000334,54495.55112832001 2022-10-12,21:02:16.000,285,11049077,-795,0,1665608535,13040.809339309992,126.28015869000228,54495.6140124 2022-10-12,21:02:17.000,285,11049095,-795,0,1665608536,13040.715030970001,126.30835520999972,54495.6140124 2022-10-12,21:02:18.000,285,11049115,-795,0,1665608537,13040.688085729991,126.38589563999994,54495.537154080004 2022-10-12,21:02:19.000,285,11049125,-795,0,1665608538,13040.65440418,126.44933781000145,54495.57907680001 2022-10-12,21:02:20.000,285,11049110,-795,0,1665608539,13040.539886909995,126.52687824000168,54495.59305104 2022-10-12,21:02:21.000,285,11049108,-795,0,1665608540,13040.5331506,126.54802562999976,54495.57907680001 2022-10-12,21:02:22.000,285,11049111,-795,0,1665608541,13040.479260119995,126.63261518999934,54495.57208968 2022-10-12,21:02:23.000,285,11049093,-795,0,1665608542,13040.38495177999,126.64671344999806,54495.46728288 2022-10-12,21:02:24.000,285,11049125,-795,0,1665608543,13040.34453391999,126.71015561999957,54495.57208968 2022-10-12,21:02:25.000,285,11049090,-795,0,1665608544,13040.317588679995,126.77359779000108,54495.66292224 2022-10-12,21:02:26.000,285,11049054,-795,0,1665608545,13040.27043451,126.80884343999787,54495.59305104 2022-10-12,21:02:27.000,285,11049100,-795,0,1665608546,13040.28390712999,126.87228560999938,54495.607025280005 2022-10-12,21:02:28.000,285,11049056,-795,0,1665608547,13040.27043451,126.87933473999874,54495.57907680001 2022-10-12,21:02:29.000,285,11049118,-795,0,1665608548,13040.277170819994,126.90753126000345,54495.59305104 2022-10-12,21:02:30.000,285,11049067,-795,0,1665608549,13040.277170819994,126.99212082000304,54495.62798664001 2022-10-12,21:02:31.000,285,11049113,-795,0,1665608550,13040.256961889994,126.9991699500024,54495.69785784001 2022-10-12,21:02:32.000,285,11049058,-795,0,1665608551,13040.189598789999,127.04146472999855,54495.64894800001 2022-10-12,21:02:33.000,285,11049076,-795,0,1665608552,13040.189598789999,127.03441559999919,54495.655935120005 2022-10-12,21:02:34.000,285,11049083,-795,0,1665608553,13040.20307140999,127.06966125000326,54495.66292224 2022-10-12,21:02:35.000,285,11049088,-795,0,1665608554,13040.189598789999,127.06966125000326,54495.71881920001 2022-10-12,21:02:36.000,285,11049144,-795,0,1665608555,13040.149180929999,127.11900515999878,54495.66990936 2022-10-12,21:02:37.000,285,11049090,-795,0,1665608556,13040.081817829989,127.14720168000349,54495.60003816001 2022-10-12,21:02:38.000,285,11049063,-795,0,1665608557,13040.027927349998,127.18949645999965,54495.607025280005 2022-10-12,21:02:39.000,285,11049120,-795,0,1665608558,13040.041399969989,127.23179124000308,54495.73279344 2022-10-12,21:02:40.000,285,11049147,-795,0,1665608559,13040.048136279998,127.28113514999859,54495.80965176 2022-10-12,21:02:41.000,285,11049112,-795,0,1665608560,13040.041399969989,127.29523341000458,54495.80965176 2022-10-12,21:02:42.000,285,11049099,-795,0,1665608561,13039.980773179988,127.32342993000202,54495.774716160005 2022-10-12,21:02:43.000,285,11049109,-795,0,1665608562,13039.933619009993,127.32342993000202,54495.71183208 2022-10-12,21:02:44.000,285,11049119,-795,0,1665608563,13039.933619009993,127.36572470999818,54495.69087072 2022-10-12,21:02:45.000,285,11049089,-795,0,1665608564,13039.879728530002,127.37982297000417,54495.655935120005 2022-10-12,21:02:46.000,285,11049111,-795,0,1665608565,13039.906673769998,127.4573634000044,54495.71183208 2022-10-12,21:02:47.000,285,11049095,-795,0,1665608566,13039.893201149993,127.46441253000376,54495.69087072 2022-10-12,21:02:48.000,285,11049078,-795,0,1665608567,13039.859519600002,127.49965818000055,54495.66292224 2022-10-12,21:02:49.000,285,11049079,-795,0,1665608568,13039.852783289993,127.54900209000334,54495.6838836 2022-10-12,21:02:50.000,285,11049113,-795,0,1665608569,13039.913410079993,127.56310035000206,54495.774716160005 2022-10-12,21:02:51.000,285,11049064,-795,0,1665608570,13039.920146390003,127.5560512200027,54495.73279344 2022-10-12,21:02:52.000,285,11049117,-795,0,1665608571,13039.913410079993,127.61244426000485,54495.7886904 2022-10-12,21:02:53.000,285,11049087,-795,0,1665608572,13039.926882699998,127.654739040001,54495.76772904001 2022-10-12,21:02:54.000,285,11049058,-795,0,1665608573,13039.906673769998,127.64768991000165,54495.725806320006 2022-10-12,21:02:55.000,285,11049122,-795,0,1665608574,13039.953827939993,127.66178817000036,54495.69087072 2022-10-12,21:02:56.000,285,11049068,-795,0,1665608575,13040.000982109988,127.64768991000165,54495.9284328 2022-10-12,21:02:57.000,285,11049079,-795,0,1665608576,13040.068345209998,127.67588642999908,54495.80266464 2022-10-12,21:02:58.000,285,11049068,-795,0,1665608577,13040.068345209998,127.64064078000229,54495.88651008001 2022-10-12,21:02:59.000,285,11049071,-795,0,1665608578,13040.081817829989,127.69703382000444,54495.66292224 2022-10-12,21:03:00.000,285,11049025,-795,0,1665608579,13040.108763069999,127.66178817000036,54495.872535840004 2022-10-12,21:03:01.000,285,11049096,-795,0,1665608580,13040.196335099994,127.7040829500038,54495.71183208 2022-10-12,21:03:02.000,285,11049120,-795,0,1665608581,13040.176126169994,127.66883729999972,54495.893497200006 2022-10-12,21:03:03.000,285,11049089,-795,0,1665608582,13040.095290449994,127.66883729999972,54495.69785784001 2022-10-12,21:03:04.000,285,11049084,-795,0,1665608583,13040.149180929999,127.64064078000229,54495.7886904 2022-10-12,21:03:05.000,285,11049081,-795,0,1665608584,13040.20307140999,127.62654252000357,54495.90048432 2022-10-12,21:03:06.000,285,11049061,-795,0,1665608585,13040.216544029994,127.61949339000421,54495.97734264 2022-10-12,21:03:07.000,285,11049039,-795,0,1665608586,13040.24348926999,127.59834599999886,54495.90747144 2022-10-12,21:03:08.000,285,11049051,-795,0,1665608587,13040.128971999999,127.59834599999886,54495.823626000005 2022-10-12,21:03:09.000,285,11049076,-795,0,1665608588,13040.176126169994,127.57014948000142,54495.9284328 2022-10-12,21:03:10.000,285,11049076,-795,0,1665608589,13040.162653549989,127.5912968699995,54495.998304 2022-10-12,21:03:11.000,285,11049116,-795,0,1665608590,13040.189598789999,127.61244426000485,54495.991316880005 2022-10-12,21:03:12.000,285,11049088,-795,0,1665608591,13040.196335099994,127.60539512999821,54496.110097920006 2022-10-12,21:03:13.000,285,11049084,-795,0,1665608592,13040.122235689989,127.59834599999886,54496.03323960001 2022-10-12,21:03:14.000,285,11049060,-795,0,1665608593,13040.088554139998,127.60539512999821,54495.95638128 2022-10-12,21:03:15.000,285,11049039,-795,0,1665608594,13040.122235689989,127.61244426000485,54496.04721384 2022-10-12,21:03:16.000,285,11049092,-795,0,1665608595,13040.075081519994,127.60539512999821,54496.061188080006 2022-10-12,21:03:17.000,285,11049063,-795,0,1665608596,13040.034663659993,127.63359165000293,54496.08214944001 2022-10-12,21:03:18.000,285,11049125,-795,0,1665608597,13039.953827939993,127.64064078000229,54496.00529112 2022-10-12,21:03:19.000,285,11049122,-795,0,1665608598,13039.960564249988,127.62654252000357,54495.991316880005 2022-10-12,21:03:20.000,285,11049061,-795,0,1665608599,13039.947091629998,127.67588642999908,54496.14503352 2022-10-12,21:03:21.000,285,11049129,-795,0,1665608600,13039.974036869993,127.64064078000229,54496.13105928001 2022-10-12,21:03:22.000,285,11049070,-795,0,1665608601,13039.940355319988,127.654739040001,54496.01227824001 2022-10-12,21:03:23.000,285,11049055,-795,0,1665608602,13039.913410079993,127.64768991000165,54496.01926536 2022-10-12,21:03:24.000,285,11049022,-795,0,1665608603,13039.920146390003,127.66883729999972,54496.040226720004 2022-10-12,21:03:25.000,285,11049128,-795,0,1665608604,13039.879728530002,127.7040829500038,54496.0681752 2022-10-12,21:03:26.000,285,11049125,-795,0,1665608605,13039.866255909998,127.69703382000444,54496.061188080006 2022-10-12,21:03:27.000,285,11049069,-795,0,1665608606,13039.771947569992,127.66883729999972,54495.86554872001 2022-10-12,21:03:28.000,285,11049102,-795,0,1665608607,13039.765211259997,127.71113208000315,54495.80965176 2022-10-12,21:03:29.000,285,11049089,-795,0,1665608608,13039.819101740002,127.7040829500038,54496.040226720004 2022-10-12,21:03:30.000,285,11049127,-795,0,1665608609,13039.792156499992,127.74637772999995,54496.16599488 2022-10-12,21:03:31.000,285,11049086,-795,0,1665608610,13039.738266020002,127.76047598999867,54496.07516232 2022-10-12,21:03:32.000,285,11049105,-795,0,1665608611,13039.738266020002,127.76047598999867,54496.02625248 2022-10-12,21:03:33.000,285,11049046,-795,0,1665608612,13039.691111849992,127.73932860000059,54495.97734264 2022-10-12,21:03:34.000,285,11049085,-795,0,1665608613,13039.704584469997,127.76047598999867,54495.93541992001 2022-10-12,21:03:35.000,285,11049112,-795,0,1665608614,13039.738266020002,127.78867251000338,54495.98432976001 2022-10-12,21:03:36.000,285,11049079,-795,0,1665608615,13039.751738639992,127.76047598999867,54496.01227824001 2022-10-12,21:03:37.000,285,11049121,-795,0,1665608616,13039.738266020002,127.75342685999931,54495.998304 2022-10-12,21:03:38.000,285,11049088,-795,0,1665608617,13039.751738639992,127.7040829500038,54495.93541992001 2022-10-12,21:03:39.000,285,11049112,-795,0,1665608618,13039.778683880002,127.71818121000251,54495.9284328 2022-10-12,21:03:40.000,285,11049107,-795,0,1665608619,13039.718057090002,127.67588642999908,54495.9284328 2022-10-12,21:03:41.000,285,11049091,-795,0,1665608620,13039.650693989992,127.66883729999972,54495.893497200006 2022-10-12,21:03:42.000,285,11049024,-795,0,1665608621,13039.664166609997,127.68293555999844,54495.73978056 2022-10-12,21:03:43.000,285,11049103,-795,0,1665608622,13039.684375539997,127.654739040001,54495.872535840004 2022-10-12,21:03:44.000,285,11049118,-795,0,1665608623,13039.691111849992,127.66178817000036,54495.872535840004 2022-10-12,21:03:45.000,285,11049084,-795,0,1665608624,13039.670902919992,127.63359165000293,54495.90048432 2022-10-12,21:03:46.000,285,11049095,-795,0,1665608625,13039.758474950002,127.61949339000421,54495.98432976001 2022-10-12,21:03:47.000,285,11049065,-795,0,1665608626,13039.704584469997,127.5912968699995,54495.97035552 2022-10-12,21:03:48.000,285,11049064,-795,0,1665608627,13039.697848160002,127.57719861000078,54495.90048432 2022-10-12,21:03:49.000,285,11049106,-795,0,1665608628,13039.657430300002,127.53490383000462,54495.8585616 2022-10-12,21:03:50.000,285,11049107,-795,0,1665608629,13039.724793399997,127.53490383000462,54495.90048432 2022-10-12,21:03:51.000,285,11049101,-795,0,1665608630,13039.758474950002,127.50670730999991,54496.089136560004 2022-10-12,21:03:52.000,285,11049057,-795,0,1665608631,13039.778683880002,127.48555992000183,54496.12407216 2022-10-12,21:03:53.000,285,11049129,-795,0,1665608632,13039.798892810002,127.4573634000044,54496.08214944001 2022-10-12,21:03:54.000,285,11049065,-795,0,1665608633,13039.765211259997,127.38687210000353,54495.95638128 2022-10-12,21:03:55.000,285,11049049,-795,0,1665608634,13039.758474950002,127.37982297000417,54495.98432976001 2022-10-12,21:03:56.000,285,11049067,-795,0,1665608635,13039.771947569992,127.37982297000417,54495.942407040005 2022-10-12,21:03:57.000,285,11049083,-795,0,1665608636,13039.765211259997,127.36572470999818,54495.95638128 2022-10-12,21:03:58.000,285,11049123,-795,0,1665608637,13039.792156499992,127.33047906000138,54495.774716160005 2022-10-12,21:03:59.000,285,11049056,-795,0,1665608638,13039.765211259997,127.31638080000266,54495.79567752001 2022-10-12,21:04:00.000,285,11049098,-795,0,1665608639,13039.825838049997,127.25998776000051,54495.942407040005 2022-10-12,21:04:01.000,285,11049095,-795,0,1665608640,13039.812365429992,127.17539820000093,54496.00529112 2022-10-12,21:04:02.000,285,11049052,-795,0,1665608641,13039.704584469997,127.20359471999836,54495.62798664001 2022-10-12,21:04:03.000,285,11049059,-795,0,1665608642,13039.839310670002,127.13310342000477,54495.85157448 2022-10-12,21:04:04.000,285,11049135,-795,0,1665608643,13039.832574359993,127.08375951000198,54496.02625248 2022-10-12,21:04:05.000,285,11049084,-795,0,1665608644,13039.866255909998,127.05556299000455,54495.81663888001 2022-10-12,21:04:06.000,285,11049115,-795,0,1665608645,13039.798892810002,126.9991699500024,54495.84458736001 2022-10-12,21:04:07.000,285,11049118,-795,0,1665608646,13039.852783289993,126.9498260399996,54495.73279344 2022-10-12,21:04:08.000,285,11049142,-795,0,1665608647,13039.846046979997,126.87228560999938,54495.95638128 2022-10-12,21:04:09.000,285,11049091,-795,0,1665608648,13039.852783289993,126.82294170000387,54495.8585616 2022-10-12,21:04:10.000,285,11049095,-795,0,1665608649,13039.852783289993,126.77359779000108,54495.76074192 2022-10-12,21:04:11.000,285,11049112,-795,0,1665608650,13039.832574359993,126.72425387999829,54495.8585616 2022-10-12,21:04:12.000,285,11049141,-795,0,1665608651,13039.839310670002,126.66786084000341,54495.725806320006 2022-10-12,21:04:13.000,285,11049094,-795,0,1665608652,13039.819101740002,126.61146780000126,54495.69785784001 2022-10-12,21:04:14.000,285,11049076,-795,0,1665608653,13039.859519600002,126.59736954000255,54495.66292224 2022-10-12,21:04:15.000,285,11049094,-795,0,1665608654,13039.832574359993,126.52687824000168,54495.69087072 2022-10-12,21:04:16.000,285,11049089,-795,0,1665608655,13039.872992219993,126.5057308500036,54495.704844960004 2022-10-12,21:04:17.000,285,11049061,-795,0,1665608656,13039.866255909998,126.42819042000338,54495.63497376 2022-10-12,21:04:18.000,285,11049072,-795,0,1665608657,13039.906673769998,126.36474825000187,54495.59305104 2022-10-12,21:04:19.000,285,11049098,-795,0,1665608658,13039.967300559998,126.32245346999844,54495.66990936 2022-10-12,21:04:20.000,285,11049150,-795,0,1665608659,13039.947091629998,126.294256950001,54495.57907680001 2022-10-12,21:04:21.000,285,11049108,-795,0,1665608660,13039.960564249988,126.23081477999949,54495.60003816001 2022-10-12,21:04:22.000,285,11049106,-795,0,1665608661,13040.007718419998,126.20966739000141,54495.57907680001 2022-10-12,21:04:23.000,285,11049084,-795,0,1665608662,13039.960564249988,126.16032347999862,54495.537154080004 2022-10-12,21:04:24.000,285,11049080,-795,0,1665608663,13040.021191039988,126.11097957000311,54495.59305104 2022-10-12,21:04:25.000,285,11049109,-795,0,1665608664,13040.061608899989,126.05458653000096,54495.62798664001 2022-10-12,21:04:26.000,285,11049072,-795,0,1665608665,13040.095290449994,126.04048827000224,54495.57208968 2022-10-12,21:04:27.000,285,11049076,-795,0,1665608666,13040.102026759989,125.99114435999945,54495.6140124 2022-10-12,21:04:28.000,285,11049110,-795,0,1665608667,13040.061608899989,125.95589871000266,54495.36247608001 2022-10-12,21:04:29.000,285,11049073,-795,0,1665608668,13040.068345209998,125.94180045000394,54495.418373040004 2022-10-12,21:04:30.000,285,11049112,-795,0,1665608669,13040.162653549989,125.85721089000435,54495.537154080004 2022-10-12,21:04:31.000,285,11049089,-795,0,1665608670,13040.176126169994,125.82196524000028,54495.55112832001 2022-10-12,21:04:32.000,285,11049089,-795,0,1665608671,13040.22328033999,125.79376872000284,54495.57208968 2022-10-12,21:04:33.000,285,11049101,-795,0,1665608672,13040.230016649999,125.7373756800007,54495.57208968 2022-10-12,21:04:34.000,285,11049060,-795,0,1665608673,13040.27043451,125.72327742000198,54495.655935120005 2022-10-12,21:04:35.000,285,11049040,-795,0,1665608674,13040.297379749994,125.73032655000134,54495.57208968 2022-10-12,21:04:36.000,285,11049097,-795,0,1665608675,13040.30411605999,125.69508090000454,54495.49523136 2022-10-12,21:04:37.000,285,11049095,-795,0,1665608676,13040.256961889994,125.65983525000047,54495.390424560006 2022-10-12,21:04:38.000,285,11049071,-795,0,1665608677,13040.317588679995,125.64573699000175,54495.37645032 2022-10-12,21:04:39.000,285,11049092,-795,0,1665608678,13040.40516070999,125.61754047000431,54495.49523136 2022-10-12,21:04:40.000,285,11049059,-795,0,1665608679,13040.46578749999,125.5893439499996,54495.51619272 2022-10-12,21:04:41.000,285,11049098,-795,0,1665608680,13040.44557856999,125.57524569000088,54495.558115440006 2022-10-12,21:04:42.000,285,11049097,-795,0,1665608681,13040.539886909995,125.5259017799981,54495.51619272 2022-10-12,21:04:43.000,285,11049112,-795,0,1665608682,13040.51294167,125.51885264999873,54495.369463200004 2022-10-12,21:04:44.000,285,11049016,-795,0,1665608683,13040.560095839995,125.47655787000258,54495.37645032 2022-10-12,21:04:45.000,285,11049066,-795,0,1665608684,13040.560095839995,125.47655787000258,54495.439334400005 2022-10-12,21:04:46.000,285,11049067,-795,0,1665608685,13040.667876799991,125.37082091999764,54495.39741168 2022-10-12,21:04:47.000,285,11049123,-795,0,1665608686,13040.701558349996,125.391968310003,54495.369463200004 2022-10-12,21:04:48.000,285,11049085,-795,0,1665608687,13040.741976209996,125.35672265999892,54495.418373040004 2022-10-12,21:04:49.000,285,11049107,-795,0,1665608688,13040.816075620001,125.37787005000428,54495.439334400005 2022-10-12,21:04:50.000,285,11049074,-795,0,1665608689,13040.843020859997,125.33557527000085,54495.369463200004 2022-10-12,21:04:51.000,285,11049053,-795,0,1665608690,13040.836284550001,125.33557527000085,54495.39741168 2022-10-12,21:04:52.000,285,11049085,-795,0,1665608691,13040.903647649997,125.3426244000002,54495.34850184 2022-10-12,21:04:53.000,285,11049070,-795,0,1665608692,13040.843020859997,125.37082091999764,54495.23670792 2022-10-12,21:04:54.000,285,11049043,-795,0,1665608693,13040.910383959992,125.31442788000277,54495.24369504001 2022-10-12,21:04:55.000,285,11049077,-795,0,1665608694,13040.930592889992,125.3426244000002,54495.32754048 2022-10-12,21:04:56.000,285,11049108,-795,0,1665608695,13040.964274439997,125.33557527000085,54495.369463200004 2022-10-12,21:04:57.000,285,11049105,-795,0,1665608696,13040.910383959992,125.33557527000085,54495.28561776 2022-10-12,21:04:58.000,285,11049100,-795,0,1665608697,13040.964274439997,125.3426244000002,54495.26465640001 2022-10-12,21:04:59.000,285,11049033,-795,0,1665608698,13041.004692299997,125.3426244000002,54495.3345276 2022-10-12,21:05:00.000,285,11049057,-795,0,1665608699,13041.031637539993,125.32852614000149,54495.34151472001 2022-10-12,21:05:01.000,285,11049068,-795,0,1665608700,13041.024901229997,125.36377178999828,54495.31356624001 2022-10-12,21:05:02.000,285,11049077,-795,0,1665608701,13041.099000640002,125.34967352999956,54495.32754048 2022-10-12,21:05:03.000,285,11049057,-795,0,1665608702,13041.058582780002,125.38491918000364,54495.27863064 2022-10-12,21:05:04.000,285,11049060,-795,0,1665608703,13041.139418500003,125.3426244000002,54495.26465640001 2022-10-12,21:05:05.000,285,11049106,-795,0,1665608704,13041.112473259993,125.37082091999764,54495.44632152 2022-10-12,21:05:06.000,285,11049099,-795,0,1665608705,13041.213517909993,125.35672265999892,54495.369463200004 2022-10-12,21:05:07.000,285,11049073,-795,0,1665608706,13041.260672079989,125.39901744000235,54495.41138592001 2022-10-12,21:05:08.000,285,11049116,-795,0,1665608707,13041.233726839993,125.391968310003,54495.35548896 2022-10-12,21:05:09.000,285,11049090,-795,0,1665608708,13041.247199459998,125.43426308999915,54495.29260488001 2022-10-12,21:05:10.000,285,11049099,-795,0,1665608709,13041.321298869989,125.41311570000107,54495.29260488001 2022-10-12,21:05:11.000,285,11049122,-795,0,1665608710,13041.415607209994,125.42016483000043,54495.46029576001 2022-10-12,21:05:12.000,285,11049089,-795,0,1665608711,13041.476233999994,125.39901744000235,54495.45330864 2022-10-12,21:05:13.000,285,11049108,-795,0,1665608712,13041.56380602999,125.42016483000043,54495.46029576001 2022-10-12,21:05:14.000,285,11049085,-795,0,1665608713,13041.57054234,125.40606657000171,54495.558115440006 2022-10-12,21:05:15.000,285,11049092,-795,0,1665608714,13041.69179592,125.43426308999915,54495.53016696001 2022-10-12,21:05:16.000,285,11049093,-795,0,1665608715,13041.637905439995,125.41311570000107,54495.49523136 2022-10-12,21:05:17.000,285,11049075,-795,0,1665608716,13041.68505960999,125.4906561300013,54495.36247608001 2022-10-12,21:05:18.000,285,11049110,-795,0,1665608717,13041.67158699,125.42016483000043,54495.36247608001 2022-10-12,21:05:19.000,285,11049060,-795,0,1665608718,13041.68505960999,125.4554104800045,54495.37645032 2022-10-12,21:05:20.000,285,11049087,-795,0,1665608719,13041.70526853999,125.42721395999979,54495.49523136 2022-10-12,21:05:21.000,285,11049072,-795,0,1665608720,13041.74568639999,125.4554104800045,54495.50221848 2022-10-12,21:05:22.000,285,11049141,-795,0,1665608721,13041.69179592,125.46245961000386,54495.29260488001 2022-10-12,21:05:23.000,285,11049038,-795,0,1665608722,13041.76589532999,125.43426308999915,54495.47427 2022-10-12,21:05:24.000,285,11049071,-795,0,1665608723,13041.759159019995,125.42721395999979,54495.49523136 2022-10-12,21:05:25.000,285,11049084,-795,0,1665608724,13041.78610425999,125.40606657000171,54495.48125712001 2022-10-12,21:05:26.000,285,11049085,-795,0,1665608725,13041.846731049991,125.391968310003,54495.46029576001 2022-10-12,21:05:27.000,285,11049124,-795,0,1665608726,13041.80631318999,125.37787005000428,54495.37645032 2022-10-12,21:05:28.000,285,11049117,-795,0,1665608727,13041.880412599996,125.40606657000171,54495.43234728001 2022-10-12,21:05:29.000,285,11049096,-795,0,1665608728,13041.887148909991,125.44131221999851,54495.62099952 2022-10-12,21:05:30.000,285,11049101,-795,0,1665608729,13041.846731049991,125.42016483000043,54495.45330864 2022-10-12,21:05:31.000,285,11049057,-795,0,1665608730,13041.887148909991,125.41311570000107,54495.537154080004 2022-10-12,21:05:32.000,285,11049118,-795,0,1665608731,13041.89388522,125.44131221999851,54495.50221848 2022-10-12,21:05:33.000,285,11049078,-795,0,1665608732,13041.80631318999,125.4554104800045,54495.44632152 2022-10-12,21:05:34.000,285,11049076,-795,0,1665608733,13041.82652211999,125.42721395999979,54495.41138592001 2022-10-12,21:05:35.000,285,11049100,-795,0,1665608734,13041.759159019995,125.4554104800045,54495.418373040004 2022-10-12,21:05:36.000,285,11049103,-795,0,1665608735,13041.819785809996,125.43426308999915,54495.57907680001 2022-10-12,21:05:37.000,285,11049125,-795,0,1665608736,13041.77263164,125.4554104800045,54495.537154080004 2022-10-12,21:05:38.000,285,11049103,-795,0,1665608737,13041.74568639999,125.46950874000322,54495.5441412 2022-10-12,21:05:39.000,285,11049035,-795,0,1665608738,13041.637905439995,125.46950874000322,54495.53016696001 2022-10-12,21:05:40.000,285,11049072,-795,0,1665608739,13041.658114369995,125.49770526000066,54495.55112832001 2022-10-12,21:05:41.000,285,11049104,-795,0,1665608740,13041.60422388999,125.53295091000473,54495.50221848 2022-10-12,21:05:42.000,285,11049101,-715,0,1665608741,13041.597487579995,125.5893439499996,54495.537154080004 2022-10-12,21:05:43.000,285,11049115,-795,0,1665608742,13041.60422388999,125.60344220999832,54495.59305104 2022-10-12,21:05:44.000,285,11049106,-795,0,1665608743,13041.6109602,125.63868786000239,54495.5441412 2022-10-12,21:05:45.000,285,11049110,-795,0,1665608744,13041.597487579995,125.68098263999855,54495.6140124 2022-10-12,21:05:46.000,285,11049113,-795,0,1665608745,13041.66485067999,125.67393350999919,54495.71881920001 2022-10-12,21:05:47.000,285,11049078,-795,0,1665608746,13041.6109602,125.6880317699979,54495.64196088 2022-10-12,21:05:48.000,285,11049122,-795,0,1665608747,13041.59075127,125.73032655000134,54495.57208968 2022-10-12,21:05:49.000,285,11049104,-795,0,1665608748,13041.50991555,125.7373756800007,54495.49523136 2022-10-12,21:05:50.000,285,11049146,-795,0,1665608749,13041.54359709999,125.78671959000349,54495.5441412 2022-10-12,21:05:51.000,285,11049098,-795,0,1665608750,13041.53012448,125.79376872000284,54495.62099952 2022-10-12,21:05:52.000,285,11049096,-795,0,1665608751,13041.56380602999,125.82196524000028,54495.69087072 2022-10-12,21:05:53.000,285,11049109,-795,0,1665608752,13041.59075127,125.84311262999836,54495.74676768001 2022-10-12,21:05:54.000,285,11049115,-795,0,1665608753,13041.60422388999,125.89950567000051,54495.67689648001 2022-10-12,21:05:55.000,285,11049077,-795,0,1665608754,13041.60422388999,125.88540741000179,54495.774716160005 2022-10-12,21:05:56.000,285,11049118,-795,0,1665608755,13041.6109602,125.93475132000458,54495.63497376 2022-10-12,21:05:57.000,285,11049082,-795,0,1665608756,13041.597487579995,125.94180045000394,54495.774716160005 2022-10-12,21:05:58.000,285,11049124,-795,0,1665608757,13041.637905439995,125.95589871000266,54495.62798664001 2022-10-12,21:05:59.000,285,11049104,-795,0,1665608758,13041.59075127,125.9840952300001,54495.66292224 2022-10-12,21:06:00.000,285,11049108,-795,0,1665608759,13041.68505960999,126.04048827000224,54495.71183208 2022-10-12,21:06:01.000,285,11049120,-795,0,1665608760,13041.70526853999,126.01934088000417,54495.79567752001 2022-10-12,21:06:02.000,285,11049139,-795,0,1665608761,13041.738950089995,126.06163566000032,54495.823626000005 2022-10-12,21:06:03.000,285,11049108,-795,0,1665608762,13041.678323299995,126.06868478999968,54495.81663888001 2022-10-12,21:06:04.000,285,11049154,-795,0,1665608763,13041.678323299995,126.05458653000096,54495.66990936 2022-10-12,21:06:05.000,285,11049093,-795,0,1665608764,13041.63116913,126.04048827000224,54495.74676768001 2022-10-12,21:06:06.000,285,11049094,-795,0,1665608765,13041.64464174999,126.07573391999904,54495.76074192 2022-10-12,21:06:07.000,285,11049091,-795,0,1665608766,13041.6109602,126.06868478999968,54495.83760024 2022-10-12,21:06:08.000,285,11049101,-795,0,1665608767,13041.60422388999,126.09688131000439,54495.85157448 2022-10-12,21:06:09.000,285,11049109,-795,0,1665608768,13041.59075127,126.09688131000439,54495.83760024 2022-10-12,21:06:10.000,285,11049090,-795,0,1665608769,13041.738950089995,126.0827830499984,54495.94939416 2022-10-12,21:06:11.000,285,11049162,-795,0,1665608770,13041.698532229995,126.08983217999776,54495.94939416 2022-10-12,21:06:12.000,285,11049134,-795,0,1665608771,13041.65137806,126.1462252199999,54495.90747144 2022-10-12,21:06:13.000,285,11049129,-795,0,1665608772,13041.62443281999,126.11802870000247,54495.9284328 2022-10-12,21:06:14.000,285,11049132,-795,0,1665608773,13041.62443281999,126.16737260999798,54495.86554872001 2022-10-12,21:06:15.000,285,11049048,-795,0,1665608774,13041.63116913,126.12507783000183,54495.97734264 2022-10-12,21:06:16.000,285,11049118,-795,0,1665608775,13041.67158699,126.12507783000183,54496.01227824001 2022-10-12,21:06:17.000,285,11049102,-795,0,1665608776,13041.63116913,126.1462252199999,54495.95638128 2022-10-12,21:06:18.000,285,11049108,-795,0,1665608777,13041.637905439995,126.13917609000055,54495.86554872001 2022-10-12,21:06:19.000,285,11049087,-795,0,1665608778,13041.71200485,126.1462252199999,54495.94939416 2022-10-12,21:06:20.000,285,11049052,-795,0,1665608779,13041.68505960999,126.1955691300027,54495.942407040005 2022-10-12,21:06:21.000,285,11049119,-795,0,1665608780,13041.72547746999,126.18852000000334,54496.00529112 2022-10-12,21:06:22.000,285,11049112,-795,0,1665608781,13041.75242271,126.21671652000077,54495.94939416 2022-10-12,21:06:23.000,285,11049060,-795,0,1665608782,13041.738950089995,126.18852000000334,54496.00529112 2022-10-12,21:06:24.000,285,11049130,-795,0,1665608783,13041.738950089995,126.23081477999949,54495.83061312 2022-10-12,21:06:25.000,285,11049137,-795,0,1665608784,13041.76589532999,126.21671652000077,54495.998304 2022-10-12,21:06:26.000,285,11049128,-795,0,1665608785,13041.85346736,126.23081477999949,54495.98432976001 2022-10-12,21:06:27.000,285,11049104,-795,0,1665608786,13041.82652211999,126.18852000000334,54496.040226720004 2022-10-12,21:06:28.000,285,11049125,-795,0,1665608787,13041.839994739996,126.22376565000013,54496.0681752 2022-10-12,21:06:29.000,285,11049114,-795,0,1665608788,13041.83325843,126.21671652000077,54495.97035552 2022-10-12,21:06:30.000,285,11049098,-795,0,1665608789,13041.779367949996,126.20261826000205,54495.90048432 2022-10-12,21:06:31.000,285,11049070,-795,0,1665608790,13041.779367949996,126.21671652000077,54495.998304 2022-10-12,21:06:32.000,285,11049102,-795,0,1665608791,13041.880412599996,126.16737260999798,54496.14503352 2022-10-12,21:06:33.000,285,11049106,-795,0,1665608792,13041.860203669996,126.1955691300027,54496.12407216 2022-10-12,21:06:34.000,285,11049166,-795,0,1665608793,13041.907357839991,126.15327434999926,54496.110097920006 2022-10-12,21:06:35.000,285,11049111,-795,0,1665608794,13041.934303080001,126.16032347999862,54496.20093048001 2022-10-12,21:06:36.000,285,11049122,-795,0,1665608795,13041.907357839991,126.18147087000398,54496.10311080001 2022-10-12,21:06:37.000,285,11049100,-795,0,1665608796,13041.988193559991,126.1462252199999,54496.17996912001 2022-10-12,21:06:38.000,285,11049103,-795,0,1665608797,13042.028611419992,126.13917609000055,54496.05420096001 2022-10-12,21:06:39.000,285,11049107,-795,0,1665608798,13042.001666179996,126.1462252199999,54496.02625248 2022-10-12,21:06:40.000,285,11049115,-795,0,1665608799,13042.075765590002,126.12507783000183,54496.16599488 2022-10-12,21:06:41.000,285,11049100,-795,0,1665608800,13042.143128689997,126.11097957000311,54496.26381456 2022-10-12,21:06:42.000,285,11049154,-795,0,1665608801,13042.176810240002,126.11802870000247,54496.277788800006 2022-10-12,21:06:43.000,285,11049087,-795,0,1665608802,13042.156601310002,126.09688131000439,54496.16599488 2022-10-12,21:06:44.000,285,11049084,-795,0,1665608803,13042.217228100002,126.08983217999776,54496.24984032001 2022-10-12,21:06:45.000,285,11049063,-795,0,1665608804,13042.257645960002,126.06868478999968,54496.228878960006 2022-10-12,21:06:46.000,285,11049132,-795,0,1665608805,13042.291327509993,126.07573391999904,54496.2428532 2022-10-12,21:06:47.000,285,11049124,-795,0,1665608806,13042.244173339997,126.06163566000032,54496.207917600004 2022-10-12,21:06:48.000,285,11049100,-795,0,1665608807,13042.264382269997,126.12507783000183,54496.24984032001 2022-10-12,21:06:49.000,285,11049123,-795,0,1665608808,13042.331745369993,126.09688131000439,54496.36163424 2022-10-12,21:06:50.000,285,11049112,-795,0,1665608809,13042.338481680003,126.11802870000247,54496.27080168001 2022-10-12,21:06:51.000,285,11049128,-795,0,1665608810,13042.311536439993,126.09688131000439,54496.28477592 2022-10-12,21:06:52.000,285,11049110,-795,0,1665608811,13042.264382269997,126.11802870000247,54496.29875016001 2022-10-12,21:06:53.000,285,11049138,-795,0,1665608812,13042.176810240002,126.10393044000375,54496.17996912001 2022-10-12,21:06:54.000,285,11049114,-795,0,1665608813,13042.190282859992,126.08983217999776,54496.24984032001 2022-10-12,21:06:55.000,285,11049126,-795,0,1665608814,13042.190282859992,126.09688131000439,54496.35464712 2022-10-12,21:06:56.000,285,11049138,-795,0,1665608815,13042.176810240002,126.09688131000439,54496.33368576 2022-10-12,21:06:57.000,285,11049081,-795,0,1665608816,13042.170073929992,126.0827830499984,54496.3127244 2022-10-12,21:06:58.000,285,11049091,-795,0,1665608817,13042.170073929992,126.09688131000439,54496.34766000001 2022-10-12,21:06:59.000,285,11049046,-795,0,1665608818,13042.190282859992,126.0827830499984,54496.396569840006 2022-10-12,21:07:00.000,285,11049132,-795,0,1665608819,13042.163337619997,126.1462252199999,54496.31971152001 2022-10-12,21:07:01.000,285,11049152,-795,0,1665608820,13042.176810240002,126.13212696000119,54496.34766000001 2022-10-12,21:07:02.000,285,11049137,-795,0,1665608821,13042.149864999992,126.1462252199999,54496.33368576 2022-10-12,21:07:03.000,285,11049082,-795,0,1665608822,13042.109447139992,126.15327434999926,54496.29875016001 2022-10-12,21:07:04.000,285,11049065,-795,0,1665608823,13042.129656069992,126.20261826000205,54496.277788800006 2022-10-12,21:07:05.000,285,11049121,-795,0,1665608824,13042.082501899997,126.23786390999885,54496.3127244 2022-10-12,21:07:06.000,285,11049084,-715,0,1665608825,13042.149864999992,126.26606043000356,54496.41753120001 2022-10-12,21:07:07.000,285,11049108,-795,0,1665608826,13042.156601310002,126.23081477999949,54496.38958272001 2022-10-12,21:07:08.000,285,11049082,-795,0,1665608827,13042.122919759997,126.31540433999908,54496.326698640005 2022-10-12,21:07:09.000,285,11049090,-795,0,1665608828,13042.089238209992,126.32245346999844,54496.26381456 2022-10-12,21:07:10.000,285,11049077,-795,0,1665608829,13042.082501899997,126.3295025999978,54496.26381456 2022-10-12,21:07:11.000,285,11049065,-795,0,1665608830,13042.129656069992,126.38589563999994,54496.27080168001 2022-10-12,21:07:12.000,285,11049117,-795,0,1665608831,13042.129656069992,126.39999389999866,54496.375608480004 2022-10-12,21:07:13.000,285,11049100,-795,0,1665608832,13042.190282859992,126.45638694000081,54496.34766000001 2022-10-12,21:07:14.000,285,11049097,-795,0,1665608833,13042.210491789992,126.49163259000488,54496.41054408 2022-10-12,21:07:15.000,285,11049127,-795,0,1665608834,13042.244173339997,126.43523955000273,54496.445479680006 2022-10-12,21:07:16.000,285,11049057,-795,0,1665608835,13042.217228100002,126.47753432999889,54496.445479680006 2022-10-12,21:07:17.000,285,11049106,-795,0,1665608836,13042.284591199998,126.47048519999953,54496.48740240001 2022-10-12,21:07:18.000,285,11049125,-795,0,1665608837,13042.338481680003,126.49868172000424,54496.46644104001 2022-10-12,21:07:19.000,285,11049126,-795,0,1665608838,13042.338481680003,126.51982911000232,54496.34766000001 2022-10-12,21:07:20.000,285,11049099,-795,0,1665608839,13042.372163229993,126.47753432999889,54496.396569840006 2022-10-12,21:07:21.000,285,11049156,-795,0,1665608840,13042.446262639998,126.5057308500036,54496.43849256001 2022-10-12,21:07:22.000,285,11049125,-795,0,1665608841,13042.486680499998,126.49163259000488,54496.4524668 2022-10-12,21:07:23.000,285,11049076,-795,0,1665608842,13042.486680499998,126.5057308500036,54496.34067288 2022-10-12,21:07:24.000,285,11049098,-795,0,1665608843,13042.493416809994,126.54802562999976,54496.326698640005 2022-10-12,21:07:25.000,285,11049098,-795,0,1665608844,13042.520362049989,126.48458345999825,54496.3127244 2022-10-12,21:07:26.000,285,11049093,-795,0,1665608845,13042.574252529994,126.45638694000081,54496.3127244 2022-10-12,21:07:27.000,285,11049105,-795,0,1665608846,13042.607934079999,126.45638694000081,54496.27080168001 2022-10-12,21:07:28.000,285,11049086,-795,0,1665608847,13042.574252529994,126.36474825000187,54496.110097920006 2022-10-12,21:07:29.000,285,11049105,-795,0,1665608848,13042.614670389994,126.2590113000042,54496.0681752 2022-10-12,21:07:30.000,285,11049119,-795,0,1665608849,13042.715715039994,126.18147087000398,54496.15202064001 2022-10-12,21:07:31.000,285,11049109,-795,0,1665608850,13042.81002338,126.20966739000141,54496.207917600004 2022-10-12,21:07:32.000,285,11049098,-795,0,1665608851,13042.78981445,126.31540433999908,54496.13105928001 2022-10-12,21:07:33.000,285,11049091,-795,0,1665608852,13042.76960552,126.3929447699993,54496.27080168001 2022-10-12,21:07:34.000,285,11049076,-795,0,1665608853,13042.74939659,126.44933781000145,54496.34067288 2022-10-12,21:07:35.000,285,11049072,-795,0,1665608854,13042.668560869999,126.47048519999953,54496.31971152001 2022-10-12,21:07:36.000,285,11049125,-795,0,1665608855,13042.62140669999,126.47048519999953,54496.51535088001 2022-10-12,21:07:37.000,285,11049122,-795,0,1665608856,13042.574252529994,126.47048519999953,54496.55028648 2022-10-12,21:07:38.000,285,11049123,-795,0,1665608857,13042.533834669994,126.53392737000104,54496.53631224001 2022-10-12,21:07:39.000,285,11049039,-795,0,1665608858,13042.378899539988,126.52687824000168,54496.31971152001 2022-10-12,21:07:40.000,285,11049062,-795,0,1665608859,13042.264382269997,126.57622215000447,54496.4524668 2022-10-12,21:07:41.000,285,11049109,-795,0,1665608860,13042.163337619997,126.52687824000168,54496.33368576 2022-10-12,21:07:42.000,285,11049107,-795,0,1665608861,13042.069029279992,126.35769912000251,54496.36163424 2022-10-12,21:07:43.000,285,11049126,-795,0,1665608862,13042.082501899997,126.16032347999862,54496.28477592 2022-10-12,21:07:44.000,285,11049098,-795,0,1665608863,13042.304800129998,126.10393044000375,54496.31971152001 2022-10-12,21:07:45.000,285,11049102,-795,0,1665608864,13042.520362049989,126.18147087000398,54496.45945392 2022-10-12,21:07:46.000,285,11049156,-795,0,1665608865,13042.493416809994,126.31540433999908,54496.43849256001 2022-10-12,21:07:47.000,285,11049127,-795,0,1665608866,13042.466471569998,126.35769912000251,54496.424518320004 2022-10-12,21:07:48.000,285,11049150,-795,0,1665608867,13042.351954299993,126.42819042000338,54496.326698640005 2022-10-12,21:07:49.000,285,11049040,-795,0,1665608868,13042.284591199998,126.4422886800021,54496.34766000001 2022-10-12,21:07:50.000,285,11049085,-795,0,1665608869,13042.318272750003,126.47048519999953,54496.41054408 2022-10-12,21:07:51.000,285,11049047,-795,0,1665608870,13042.331745369993,126.46343607000017,54496.375608480004 2022-10-12,21:07:52.000,285,11049126,-795,0,1665608871,13042.284591199998,126.48458345999825,54496.35464712 2022-10-12,21:07:53.000,285,11049126,-795,0,1665608872,13042.277854890002,126.5057308500036,54496.29875016001 2022-10-12,21:07:54.000,285,11049150,-795,0,1665608873,13042.230700719992,126.46343607000017,54496.3825956 2022-10-12,21:07:55.000,285,11049047,-795,0,1665608874,13042.197019170002,126.56212388999847,54496.424518320004 2022-10-12,21:07:56.000,285,11049107,-795,0,1665608875,13042.082501899997,126.64671344999806,54496.396569840006 2022-10-12,21:07:57.000,285,11049096,-795,0,1665608876,13042.095974520002,126.71015561999957,54496.36163424 2022-10-12,21:07:58.000,285,11049113,-795,0,1665608877,13042.109447139992,126.77359779000108,54496.34766000001 2022-10-12,21:07:59.000,285,11049122,-795,0,1665608878,13042.122919759997,126.83703996000258,54496.35464712 2022-10-12,21:08:00.000,285,11049110,-795,0,1665608879,13042.122919759997,126.93572778000089,54496.38958272001 2022-10-12,21:08:01.000,285,11049081,-795,0,1665608880,13042.183546549997,126.97097342999768,54496.494389520005 2022-10-12,21:08:02.000,285,11049124,-795,0,1665608881,13042.264382269997,127.02736646999983,54496.51535088001 2022-10-12,21:08:03.000,285,11049088,-795,0,1665608882,13042.244173339997,127.02736646999983,54496.45945392 2022-10-12,21:08:04.000,285,11049025,-795,0,1665608883,13042.264382269997,127.03441559999919,54496.41753120001 2022-10-12,21:08:05.000,285,11049118,-795,0,1665608884,13042.291327509993,127.02031734000047,54496.43849256001 2022-10-12,21:08:06.000,285,11049128,-795,0,1665608885,13042.338481680003,127.03441559999919,54496.50836376 2022-10-12,21:08:07.000,285,11049105,-795,0,1665608886,13042.338481680003,127.0626121200039,54496.55028648 2022-10-12,21:08:08.000,285,11049058,-795,0,1665608887,13042.264382269997,127.07671038000262,54496.52932512 2022-10-12,21:08:09.000,285,11049101,-795,0,1665608888,13042.284591199998,127.01326821000112,54496.48041528 2022-10-12,21:08:10.000,285,11049141,-795,0,1665608889,13042.439526329988,126.82294170000387,54496.55727360001 2022-10-12,21:08:11.000,285,11049056,-795,0,1665608890,13042.594461459994,126.80884343999787,54496.57823496 2022-10-12,21:08:12.000,285,11049075,-795,0,1665608891,13042.695506109994,126.8863838699981,54496.592209200004 2022-10-12,21:08:13.000,285,11049090,-795,0,1665608892,13042.70224241999,126.91458039000281,54496.55727360001 2022-10-12,21:08:14.000,285,11049122,-795,0,1665608893,13042.695506109994,126.95687516999897,54496.613170560006 2022-10-12,21:08:15.000,285,11049109,-795,0,1665608894,13042.70224241999,126.9991699500024,54496.74592584 2022-10-12,21:08:16.000,285,11049099,-795,0,1665608895,13042.695506109994,126.98507169000368,54496.697016 2022-10-12,21:08:17.000,285,11049077,-795,0,1665608896,13042.64161562999,126.9991699500024,54496.64111904 2022-10-12,21:08:18.000,285,11049105,-795,0,1665608897,13042.6887698,126.94277691000025,54496.71797736 2022-10-12,21:08:19.000,285,11049025,-795,0,1665608898,13042.72245134999,126.95687516999897,54496.759900080004 2022-10-12,21:08:20.000,285,11049078,-795,0,1665608899,13042.68203348999,126.9004821300041,54496.7668872 2022-10-12,21:08:21.000,285,11049120,-795,0,1665608900,13042.675297179994,126.93572778000089,54496.80880992 2022-10-12,21:08:22.000,285,11049148,-795,0,1665608901,13042.655088249994,126.85818735000066,54496.80880992 2022-10-12,21:08:23.000,285,11049089,-795,0,1665608902,13042.560779909989,126.87228560999938,54496.69002888 2022-10-12,21:08:24.000,285,11049077,-795,0,1665608903,13042.601197769989,126.82999083000323,54496.7668872 2022-10-12,21:08:25.000,285,11049096,-795,0,1665608904,13042.64161562999,126.81589257000451,54496.878681120004 2022-10-12,21:08:26.000,285,11049077,-795,0,1665608905,13042.567516219999,126.80179430999851,54496.829771280005 2022-10-12,21:08:27.000,285,11049127,-795,0,1665608906,13042.500153119989,126.78064692000044,54496.8367584 2022-10-12,21:08:28.000,285,11049084,-795,0,1665608907,13042.452998949993,126.76654866000172,54496.75291296001 2022-10-12,21:08:29.000,285,11049145,-795,0,1665608908,13042.432790019993,126.77359779000108,54496.85073264001 2022-10-12,21:08:30.000,285,11049120,-795,0,1665608909,13042.405844779998,126.73130300999765,54496.85771976 2022-10-12,21:08:31.000,285,11049147,-795,0,1665608910,13042.419317399988,126.71720474999893,54496.927590960004 2022-10-12,21:08:32.000,285,11049112,-795,0,1665608911,13042.392372159993,126.74540127000364,54496.85771976 2022-10-12,21:08:33.000,285,11049097,-795,0,1665608912,13042.331745369993,126.71015561999957,54496.80182280001 2022-10-12,21:08:34.000,285,11049098,-755,0,1665608913,13042.466471569998,126.71720474999893,54496.94156520001 2022-10-12,21:08:35.000,285,11049084,-795,0,1665608914,13042.372163229993,126.73130300999765,54496.99047504001 2022-10-12,21:08:36.000,285,11049104,-795,0,1665608915,13042.325009059998,126.77359779000108,54496.94156520001 2022-10-12,21:08:37.000,285,11049150,-795,0,1665608916,13042.298063820002,126.73130300999765,54496.89265536001 2022-10-12,21:08:38.000,285,11049096,-795,0,1665608917,13042.277854890002,126.74540127000364,54496.88566824 2022-10-12,21:08:39.000,285,11049112,-795,0,1665608918,13042.223964409997,126.752450400003,54496.86470688 2022-10-12,21:08:40.000,285,11049106,-795,0,1665608919,13042.244173339997,126.7876960499998,54497.00444928 2022-10-12,21:08:41.000,285,11049077,-795,0,1665608920,13042.183546549997,126.7876960499998,54496.98348792 2022-10-12,21:08:42.000,285,11049096,-795,0,1665608921,13042.149864999992,126.80179430999851,54496.93457808 2022-10-12,21:08:43.000,285,11049128,-795,0,1665608922,13042.095974520002,126.82999083000323,54496.829771280005 2022-10-12,21:08:44.000,285,11049130,-795,0,1665608923,13042.062292969997,126.86523648000002,54496.87169400001 2022-10-12,21:08:45.000,285,11049078,-795,0,1665608924,13042.035347730001,126.90753126000345,54496.92060384001 2022-10-12,21:08:46.000,285,11049122,-795,0,1665608925,13042.021875109996,126.9498260399996,54496.9066296 2022-10-12,21:08:47.000,285,11049102,-795,0,1665608926,13042.001666179996,126.92867865000153,54496.80880992 2022-10-12,21:08:48.000,285,11049150,-795,0,1665608927,13042.008402489992,127.00621908000176,54496.77387432001 2022-10-12,21:08:49.000,285,11049115,-795,0,1665608928,13042.048820349992,126.97802256000432,54496.89265536001 2022-10-12,21:08:50.000,285,11049095,-795,0,1665608929,13042.035347730001,126.99212082000304,54496.8367584 2022-10-12,21:08:51.000,285,11049054,-795,0,1665608930,13042.069029279992,126.93572778000089,54496.98348792 2022-10-12,21:08:52.000,285,11049101,-795,0,1665608931,13042.122919759997,126.96392429999833,54496.69002888 2022-10-12,21:08:53.000,285,11049120,-795,0,1665608932,13042.197019170002,126.8863838699981,54496.57124784 2022-10-12,21:08:54.000,285,11049099,-795,0,1665608933,13042.372163229993,126.90753126000345,54496.48740240001 2022-10-12,21:08:55.000,285,11049116,-795,0,1665608934,13042.439526329988,127.02031734000047,54496.64111904 2022-10-12,21:08:56.000,285,11049122,-795,0,1665608935,13042.426053709998,127.11900515999878,54496.71797736 2022-10-12,21:08:57.000,285,11049145,-795,0,1665608936,13042.399108469988,127.09080864000134,54496.7668872 2022-10-12,21:08:58.000,285,11049125,-795,0,1665608937,13042.412581089993,127.04146472999855,54496.78784856 2022-10-12,21:08:59.000,285,11049097,-795,0,1665608938,13042.439526329988,127.01326821000112,54496.878681120004 2022-10-12,21:09:00.000,285,11049131,-795,0,1665608939,13042.446262639998,126.99212082000304,54496.86470688 2022-10-12,21:09:01.000,285,11049088,-795,0,1665608940,13042.466471569998,126.96392429999833,54496.927590960004 2022-10-12,21:09:02.000,285,11049086,-795,0,1665608941,13042.473207879993,126.9004821300041,54496.95553944 2022-10-12,21:09:03.000,285,11049104,-795,0,1665608942,13042.500153119989,126.87228560999938,54496.85771976 2022-10-12,21:09:04.000,285,11049117,-795,0,1665608943,13042.527098359998,126.86523648000002,54496.899642480006 2022-10-12,21:09:05.000,285,11049126,-795,0,1665608944,13042.580988839989,126.82999083000323,54496.9066296 2022-10-12,21:09:06.000,285,11049089,-795,0,1665608945,13042.594461459994,126.80884343999787,54496.96252656 2022-10-12,21:09:07.000,285,11049160,-795,0,1665608946,13042.614670389994,126.73130300999765,54497.0114364 2022-10-12,21:09:08.000,285,11049098,-795,0,1665608947,13042.634879319994,126.73835214000428,54497.0114364 2022-10-12,21:09:09.000,285,11049116,-795,0,1665608948,13042.628143009999,126.69605736000085,54496.85771976 2022-10-12,21:09:10.000,285,11049085,-795,0,1665608949,13042.655088249994,126.6537625800047,54496.85771976 2022-10-12,21:09:11.000,285,11049100,-795,0,1665608950,13042.76286920999,126.59032041000319,54496.96951368001 2022-10-12,21:09:12.000,285,11049118,-795,0,1665608951,13042.76286920999,126.61146780000126,54496.91361672 2022-10-12,21:09:13.000,285,11049144,-795,0,1665608952,13042.81002338,126.57622215000447,54496.91361672 2022-10-12,21:09:14.000,285,11049108,-795,0,1665608953,13042.80328706999,126.48458345999825,54496.96951368001 2022-10-12,21:09:15.000,285,11049085,-795,0,1665608954,13042.877386479995,126.47753432999889,54497.05335912 2022-10-12,21:09:16.000,285,11049114,-795,0,1665608955,13042.8908591,126.43523955000273,54496.99047504001 2022-10-12,21:09:17.000,285,11049081,-795,0,1665608956,13042.95148589,126.39999389999866,54496.94156520001 2022-10-12,21:09:18.000,285,11049130,-795,0,1665608957,13043.059266849996,126.41409216000466,54496.98348792 2022-10-12,21:09:19.000,285,11049140,-795,0,1665608958,13043.106421019991,126.35769912000251,54497.10226896 2022-10-12,21:09:20.000,285,11049071,-795,0,1665608959,13043.200729359996,126.35064999000315,54497.22105 2022-10-12,21:09:21.000,285,11049123,-795,0,1665608960,13043.295037700002,126.33655173000443,54497.22105 2022-10-12,21:09:22.000,285,11049125,-795,0,1665608961,13043.308510319992,126.33655173000443,54497.20008864 2022-10-12,21:09:23.000,285,11049110,-795,0,1665608962,13043.288301389992,126.35064999000315,54497.15816592001 2022-10-12,21:09:24.000,285,11049124,-795,0,1665608963,13043.288301389992,126.32245346999844,54497.02541064 2022-10-12,21:09:25.000,285,11049092,-795,0,1665608964,13043.362400799997,126.33655173000443,54497.0813076 2022-10-12,21:09:26.000,285,11049143,-795,0,1665608965,13043.449972829992,126.35769912000251,54497.12323032 2022-10-12,21:09:27.000,285,11049102,-795,0,1665608966,13043.510599619993,126.37884651000059,54497.116243200006 2022-10-12,21:09:28.000,285,11049126,-795,0,1665608967,13043.524072239998,126.43523955000273,54497.067333360006 2022-10-12,21:09:29.000,285,11049090,-795,0,1665608968,13043.591435339993,126.36474825000187,54497.116243200006 2022-10-12,21:09:30.000,285,11049115,-795,0,1665608969,13043.685743679998,126.39999389999866,54497.13021744 2022-10-12,21:09:31.000,285,11049058,-795,0,1665608970,13043.712688919994,126.43523955000273,54497.15816592001 2022-10-12,21:09:32.000,285,11049143,-795,0,1665608971,13043.773315709994,126.38589563999994,54497.17912728 2022-10-12,21:09:33.000,285,11049117,-795,0,1665608972,13043.806997259999,126.41409216000466,54497.07432048 2022-10-12,21:09:34.000,285,11049126,-795,0,1665608973,13043.867624049999,126.39999389999866,54496.948552320006 2022-10-12,21:09:35.000,285,11049101,-795,0,1665608974,13043.975405009995,126.42819042000338,54497.17912728 2022-10-12,21:09:36.000,285,11049124,-795,0,1665608975,13044.137076449995,126.4422886800021,54497.262972720004 2022-10-12,21:09:37.000,285,11049095,-795,0,1665608976,13044.170758,126.42819042000338,54497.18611440001 2022-10-12,21:09:38.000,285,11049063,-795,0,1665608977,13044.25159372,126.3929447699993,54497.10925608001 2022-10-12,21:09:39.000,285,11049054,-795,0,1665608978,13044.352638370001,126.3929447699993,54497.31188256 2022-10-12,21:09:40.000,285,11049091,-795,0,1665608979,13044.420001469996,126.35769912000251,54497.25598560001 2022-10-12,21:09:41.000,285,11049116,-795,0,1665608980,13044.433474090001,126.34360086000379,54497.29790832 2022-10-12,21:09:42.000,285,11049075,-795,0,1665608981,13044.541255049997,126.33655173000443,54497.24899848 2022-10-12,21:09:43.000,285,11049134,-795,0,1665608982,13044.541255049997,126.31540433999908,54497.20008864 2022-10-12,21:09:44.000,285,11049136,-795,0,1665608983,13044.595145530002,126.294256950001,54497.262972720004 2022-10-12,21:09:45.000,285,11049105,-795,0,1665608984,13044.682717559997,126.27310956000292,54497.34681816 2022-10-12,21:09:46.000,285,11049098,-795,0,1665608985,13044.797234829988,126.25196217000484,54497.34681816 2022-10-12,21:09:47.000,285,11049074,-795,0,1665608986,13044.777025900003,126.25196217000484,54497.33983104 2022-10-12,21:09:48.000,285,11049094,-795,0,1665608987,13044.844388999998,126.20966739000141,54497.25598560001 2022-10-12,21:09:49.000,285,11049108,-795,0,1665608988,13044.837652689988,126.20966739000141,54497.32585680001 2022-10-12,21:09:50.000,285,11049081,-795,0,1665608989,13044.911752099993,126.17442174000462,54497.34681816 2022-10-12,21:09:51.000,285,11049083,-795,0,1665608990,13044.884806859998,126.1955691300027,54497.39572800001 2022-10-12,21:09:52.000,285,11049082,-795,0,1665608991,13044.918488409989,126.13917609000055,54497.34681816 2022-10-12,21:09:53.000,285,11049078,-795,0,1665608992,13044.878070549988,126.11802870000247,54497.31886968 2022-10-12,21:09:54.000,285,11049087,-795,0,1665608993,13044.931961029994,126.07573391999904,54497.37476664001 2022-10-12,21:09:55.000,285,11049051,-795,0,1665608994,13044.857861619988,126.04048827000224,54497.402715120006 2022-10-12,21:09:56.000,285,11049120,-795,0,1665608995,13044.844388999998,125.99819348999881,54497.430663600004 2022-10-12,21:09:57.000,285,11049090,-795,0,1665608996,13044.777025900003,126.0122917500048,54497.24201136 2022-10-12,21:09:58.000,285,11049087,-795,0,1665608997,13044.723135419998,125.97704610000073,54497.35380528001 2022-10-12,21:09:59.000,285,11049079,-795,0,1665608998,13044.729871729993,125.93475132000458,54497.33983104 2022-10-12,21:10:00.000,285,11049121,-795,0,1665608999,13044.770289589993,125.91360392999923,54497.451624960006 2022-10-12,21:10:01.000,285,11049150,-795,0,1665609000,13044.743344349998,125.87835828000243,54497.451624960006 2022-10-12,21:10:02.000,285,11049114,-795,0,1665609001,13044.750080659993,125.85016175999772,54497.402715120006 2022-10-12,21:10:03.000,285,11049065,-795,0,1665609002,13044.642299699997,125.85721089000435,54497.283934080006 2022-10-12,21:10:04.000,285,11049064,-795,0,1665609003,13044.615354460002,125.87835828000243,54497.262972720004 2022-10-12,21:10:05.000,285,11049142,-795,0,1665609004,13044.568200289992,125.88540741000179,54497.29790832 2022-10-12,21:10:06.000,285,11049082,-795,0,1665609005,13044.568200289992,125.85016175999772,54497.26995984 2022-10-12,21:10:07.000,285,11049121,-795,0,1665609006,13044.521046119997,125.82196524000028,54497.19310152 2022-10-12,21:10:08.000,285,11049096,-795,0,1665609007,13044.541255049997,125.85721089000435,54497.18611440001 2022-10-12,21:10:09.000,285,11049129,-795,0,1665609008,13044.534518740002,125.82901436999964,54497.2909212 2022-10-12,21:10:10.000,285,11049088,-795,0,1665609009,13044.514309810002,125.86426002000371,54497.262972720004 2022-10-12,21:10:11.000,285,11049064,-795,0,1665609010,13044.494100880001,125.86426002000371,54497.283934080006 2022-10-12,21:10:12.000,285,11049118,-795,0,1665609011,13044.453683020001,125.86426002000371,54497.20707576001 2022-10-12,21:10:13.000,285,11049077,-795,0,1665609012,13044.33242944,125.89245654000115,54497.10925608001 2022-10-12,21:10:14.000,285,11049123,-795,0,1665609013,13044.393056230001,125.88540741000179,54497.07432048 2022-10-12,21:10:15.000,285,11049119,-795,0,1665609014,13044.399792539996,125.89950567000051,54497.214062880004 2022-10-12,21:10:16.000,285,11049122,-795,0,1665609015,13044.366110989991,125.93475132000458,54497.18611440001 2022-10-12,21:10:17.000,285,11049073,-795,0,1665609016,13044.345902059991,125.92065305999859,54497.22803712001 2022-10-12,21:10:18.000,285,11049115,-795,0,1665609017,13044.352638370001,125.99114435999945,54497.116243200006 2022-10-12,21:10:19.000,285,11049104,-795,0,1665609018,13044.285275269991,125.97704610000073,54497.07432048 2022-10-12,21:10:20.000,285,11049087,-795,0,1665609019,13044.33242944,125.99114435999945,54497.165153040005 2022-10-12,21:10:21.000,285,11049131,-795,0,1665609020,13044.339165749996,125.97704610000073,54497.1511788 2022-10-12,21:10:22.000,285,11049070,-795,0,1665609021,13044.318956819996,126.01934088000417,54497.05335912 2022-10-12,21:10:23.000,285,11049097,-795,0,1665609022,13044.33242944,126.06163566000032,54497.10925608001 2022-10-12,21:10:24.000,285,11049074,-795,0,1665609023,13044.379583609996,126.05458653000096,54497.15816592001 2022-10-12,21:10:25.000,285,11049091,-795,0,1665609024,13044.406528849991,126.10393044000375,54497.22803712001 2022-10-12,21:10:26.000,285,11049079,-795,0,1665609025,13044.406528849991,126.1462252199999,54497.165153040005 2022-10-12,21:10:27.000,285,11049104,-795,0,1665609026,13044.393056230001,126.18852000000334,54497.15816592001 2022-10-12,21:10:28.000,285,11049124,-795,0,1665609027,13044.352638370001,126.1955691300027,54497.0114364 2022-10-12,21:10:29.000,285,11049069,-795,0,1665609028,13044.318956819996,126.20966739000141,54497.13021744 2022-10-12,21:10:30.000,285,11049102,-795,0,1665609029,13044.352638370001,126.23786390999885,54497.08829472001 2022-10-12,21:10:31.000,285,11049087,-795,0,1665609030,13044.339165749996,126.25196217000484,54497.13720456001 2022-10-12,21:10:32.000,285,11049078,-795,0,1665609031,13044.352638370001,126.28720782000164,54497.12323032 2022-10-12,21:10:33.000,285,11049133,-795,0,1665609032,13044.325693129991,126.32245346999844,54497.15816592001 2022-10-12,21:10:34.000,285,11049103,-795,0,1665609033,13044.345902059991,126.35769912000251,54497.17214016 2022-10-12,21:10:35.000,285,11049104,-795,0,1665609034,13044.258330029996,126.41409216000466,54497.03938488001 2022-10-12,21:10:36.000,285,11049116,-795,0,1665609035,13044.27180265,126.43523955000273,54497.13021744 2022-10-12,21:10:37.000,285,11049120,-795,0,1665609036,13044.217912169996,126.45638694000081,54497.07432048 2022-10-12,21:10:38.000,285,11049076,-795,0,1665609037,13044.23138479,126.44933781000145,54497.05335912 2022-10-12,21:10:39.000,285,11049136,-795,0,1665609038,13044.197703239995,126.47753432999889,54497.24201136 2022-10-12,21:10:40.000,285,11049140,-795,0,1665609039,13044.25159372,126.51277998000296,54497.332843920005 2022-10-12,21:10:41.000,285,11049098,-795,0,1665609040,13044.22464847999,126.5057308500036,54497.37476664001 2022-10-12,21:10:42.000,285,11049124,-795,0,1665609041,13044.18423061999,126.57622215000447,54497.31886968 2022-10-12,21:10:43.000,285,11049081,-795,0,1665609042,13044.08992228,126.56212388999847,54497.24201136 2022-10-12,21:10:44.000,285,11049108,-795,0,1665609043,13044.056240729995,126.56917301999783,54497.26995984 2022-10-12,21:10:45.000,285,11049067,-795,0,1665609044,13044.036031799995,126.61851693000062,54497.2909212 2022-10-12,21:10:46.000,285,11049098,-795,0,1665609045,13043.98887763,126.66081171000405,54497.20707576001 2022-10-12,21:10:47.000,285,11049106,-795,0,1665609046,13043.887832979999,126.68900823000149,54497.22803712001 2022-10-12,21:10:48.000,285,11049138,-795,0,1665609047,13043.874360359994,126.73130300999765,54497.24201136 2022-10-12,21:10:49.000,285,11049113,-795,0,1665609048,13043.813733569994,126.78064692000044,54497.31188256 2022-10-12,21:10:50.000,285,11049138,-795,0,1665609049,13043.746370469999,126.7876960499998,54497.35380528001 2022-10-12,21:10:51.000,285,11049118,-795,0,1665609050,13043.665534749998,126.8511382200013,54497.32585680001 2022-10-12,21:10:52.000,285,11049155,-795,0,1665609051,13043.598171649988,126.89343300000473,54497.262972720004 2022-10-12,21:10:53.000,285,11049133,-795,0,1665609052,13043.490390689993,126.91458039000281,54497.24201136 2022-10-12,21:10:54.000,285,11049082,-795,0,1665609053,13043.402818659997,126.98507169000368,54497.18611440001 2022-10-12,21:10:55.000,285,11049141,-795,0,1665609054,13043.281565079997,126.97802256000432,54497.24899848 2022-10-12,21:10:56.000,285,11049120,-795,0,1665609055,13043.254619840001,127.04146472999855,54497.283934080006 2022-10-12,21:10:57.000,285,11049064,-795,0,1665609056,13043.200729359996,127.06966125000326,54497.24201136 2022-10-12,21:10:58.000,285,11049113,-795,0,1665609057,13043.11315733,127.08375951000198,54497.20008864 2022-10-12,21:10:59.000,285,11049111,-795,0,1665609058,13043.07273947,127.14720168000349,54497.26995984 2022-10-12,21:11:00.000,285,11049119,-795,0,1665609059,13042.98516743999,127.196545589999,54497.29790832 2022-10-12,21:11:01.000,285,11049116,-795,0,1665609060,13042.917804339995,127.25998776000051,54497.18611440001 2022-10-12,21:11:02.000,285,11049120,-795,0,1665609061,13042.836968619995,127.25998776000051,54497.34681816 2022-10-12,21:11:03.000,285,11049151,-795,0,1665609062,13042.816759689995,127.33752819000074,54497.13720456001 2022-10-12,21:11:04.000,285,11049098,-795,0,1665609063,13042.74266027999,127.35162644999946,54497.2909212 2022-10-12,21:11:05.000,285,11049089,-795,0,1665609064,13042.796550759995,127.37982297000417,54497.37476664001 2022-10-12,21:11:06.000,285,11049097,-795,0,1665609065,13042.816759689995,127.47146166000311,54497.39572800001 2022-10-12,21:11:07.000,285,11049103,-795,0,1665609066,13042.776341829995,127.45031426999776,54497.35380528001 2022-10-12,21:11:08.000,285,11049142,-795,0,1665609067,13042.695506109994,127.4573634000044,54497.18611440001 2022-10-12,21:11:09.000,285,11049121,-795,0,1665609068,13042.72245134999,127.49260905000119,54497.20008864 2022-10-12,21:11:10.000,285,11049081,-795,0,1665609069,13042.735923969994,127.52785469999799,54497.25598560001 2022-10-12,21:11:11.000,285,11049120,-795,0,1665609070,13042.72245134999,127.51375643999927,54497.235024240006 2022-10-12,21:11:12.000,285,11049130,-795,0,1665609071,13042.70897873,127.52785469999799,54497.20707576001 2022-10-12,21:11:13.000,285,11049132,-795,0,1665609072,13042.68203348999,127.53490383000462,54497.22105 2022-10-12,21:11:14.000,285,11049116,-795,0,1665609073,13042.695506109994,127.52080556999863,54497.283934080006 2022-10-12,21:11:15.000,285,11049088,-795,0,1665609074,13042.70224241999,127.53490383000462,54497.26995984 2022-10-12,21:11:16.000,285,11049159,-795,0,1665609075,13042.648351939999,127.49965818000055,54497.22105 2022-10-12,21:11:17.000,285,11049128,-795,0,1665609076,13042.601197769989,127.46441253000376,54497.214062880004 2022-10-12,21:11:18.000,285,11049173,-795,0,1665609077,13042.554043599994,127.50670730999991,54497.214062880004 2022-10-12,21:11:19.000,285,11049107,-795,0,1665609078,13042.506889429998,127.51375643999927,54497.25598560001 2022-10-12,21:11:20.000,285,11049095,-795,0,1665609079,13042.506889429998,127.49260905000119,54497.27694696001 2022-10-12,21:11:21.000,285,11049132,-795,0,1665609080,13042.493416809994,127.49260905000119,54497.34681816 2022-10-12,21:11:22.000,285,11049108,-795,0,1665609081,13042.466471569998,127.48555992000183,54497.37476664001 2022-10-12,21:11:23.000,285,11049159,-795,0,1665609082,13042.426053709998,127.4432651399984,54497.26995984 2022-10-12,21:11:24.000,285,11049109,-795,0,1665609083,13042.351954299993,127.45031426999776,54497.25598560001 2022-10-12,21:11:25.000,285,11049137,-795,0,1665609084,13042.345217989998,127.40097036000225,54497.214062880004 2022-10-12,21:11:26.000,285,11049106,-795,0,1665609085,13042.298063820002,127.42211775000033,54497.214062880004 2022-10-12,21:11:27.000,285,11049129,-795,0,1665609086,13042.217228100002,127.4080194900016,54497.13021744 2022-10-12,21:11:28.000,285,11049157,-795,0,1665609087,13042.143128689997,127.37982297000417,54497.17214016 2022-10-12,21:11:29.000,285,11049142,-795,0,1665609088,13042.183546549997,127.37982297000417,54497.27694696001 2022-10-12,21:11:30.000,285,11049097,-795,0,1665609089,13042.129656069992,127.38687210000353,54497.17912728 2022-10-12,21:11:31.000,285,11049114,-795,0,1665609090,13042.109447139992,127.35162644999946,54497.18611440001 2022-10-12,21:11:32.000,285,11049103,-795,0,1665609091,13042.075765590002,127.3445773200001,54497.22803712001 2022-10-12,21:11:33.000,285,11049123,-795,0,1665609092,13042.048820349992,127.31638080000266,54497.165153040005 2022-10-12,21:11:34.000,285,11049097,-795,0,1665609093,13042.021875109996,127.3445773200001,54497.13021744 2022-10-12,21:11:35.000,285,11049118,-795,0,1665609094,13041.988193559991,127.33752819000074,54497.095281840004 2022-10-12,21:11:36.000,285,11049134,-795,0,1665609095,13041.91409415,127.37982297000417,54497.12323032 2022-10-12,21:11:37.000,285,11049088,-795,0,1665609096,13042.001666179996,127.31638080000266,54497.20008864 2022-10-12,21:11:38.000,285,11049157,-795,0,1665609097,13041.988193559991,127.35162644999946,54497.20707576001 2022-10-12,21:11:39.000,285,11049134,-795,0,1665609098,13041.961248319996,127.3093316700033,54497.095281840004 2022-10-12,21:11:40.000,285,11049057,-795,0,1665609099,13041.954512010001,127.33752819000074,54497.10925608001 2022-10-12,21:11:41.000,285,11049086,-795,0,1665609100,13041.967984629991,127.33047906000138,54497.14419168 2022-10-12,21:11:42.000,285,11049124,-795,0,1665609101,13041.988193559991,127.33752819000074,54497.095281840004 2022-10-12,21:11:43.000,285,11049142,-795,0,1665609102,13041.981457249996,127.33752819000074,54497.046372000004 2022-10-12,21:11:44.000,285,11049128,-795,0,1665609103,13041.947775699991,127.37982297000417,54497.116243200006 2022-10-12,21:11:45.000,285,11049118,-795,0,1665609104,13042.069029279992,127.38687210000353,54497.19310152 2022-10-12,21:11:46.000,285,11049127,-795,0,1665609105,13042.015138800001,127.37277384000481,54497.165153040005 2022-10-12,21:11:47.000,285,11049126,-795,0,1665609106,13042.048820349992,127.38687210000353,54497.08829472001 2022-10-12,21:11:48.000,285,11049120,-795,0,1665609107,13041.988193559991,127.41506862000097,54496.96252656 2022-10-12,21:11:49.000,285,11049124,-795,0,1665609108,13042.008402489992,127.43621600999904,54497.00444928 2022-10-12,21:11:50.000,285,11049070,-795,0,1665609109,13041.988193559991,127.43621600999904,54496.95553944 2022-10-12,21:11:51.000,285,11049173,-795,0,1665609110,13042.015138800001,127.4432651399984,54497.03938488001 2022-10-12,21:11:52.000,285,11049123,-795,0,1665609111,13042.109447139992,127.45031426999776,54497.14419168 2022-10-12,21:11:53.000,285,11049112,-795,0,1665609112,13042.136392380002,127.4573634000044,54497.10226896 2022-10-12,21:11:54.000,285,11049171,-795,0,1665609113,13042.210491789992,127.45031426999776,54497.03938488001 2022-10-12,21:11:55.000,285,11049063,-795,0,1665609114,13042.250909649993,127.43621600999904,54497.046372000004 2022-10-12,21:11:56.000,285,11049150,-795,0,1665609115,13042.230700719992,127.49260905000119,54497.03938488001 2022-10-12,21:11:57.000,285,11049139,-795,0,1665609116,13042.311536439993,127.47851079000247,54496.98348792 2022-10-12,21:11:58.000,285,11049120,-795,0,1665609117,13042.291327509993,127.49965818000055,54496.927590960004 2022-10-12,21:11:59.000,285,11049106,-795,0,1665609118,13042.291327509993,127.49260905000119,54496.878681120004 2022-10-12,21:12:00.000,285,11049132,-795,0,1665609119,13042.378899539988,127.46441253000376,54497.00444928 2022-10-12,21:12:01.000,285,11049125,-795,0,1665609120,13042.439526329988,127.4432651399984,54496.9765008 2022-10-12,21:12:02.000,285,11049134,-795,0,1665609121,13042.459735259989,127.42916687999968,54497.03938488001 2022-10-12,21:12:03.000,285,11049072,-795,0,1665609122,13042.479944189989,127.4080194900016,54496.9765008 2022-10-12,21:12:04.000,285,11049135,-795,0,1665609123,13042.540570979989,127.42916687999968,54497.03239776 2022-10-12,21:12:05.000,285,11049117,-795,0,1665609124,13042.574252529994,127.41506862000097,54497.046372000004 2022-10-12,21:12:06.000,285,11049108,-795,0,1665609125,13042.540570979989,127.38687210000353,54496.878681120004 2022-10-12,21:12:07.000,285,11049137,-795,0,1665609126,13042.547307289999,127.37982297000417,54496.91361672 2022-10-12,21:12:08.000,285,11049115,-795,0,1665609127,13042.580988839989,127.42211775000033,54496.98348792 2022-10-12,21:12:09.000,285,11049131,-795,0,1665609128,13042.587725149999,127.45031426999776,54496.878681120004 2022-10-12,21:12:10.000,285,11049088,-795,0,1665609129,13042.560779909989,127.4080194900016,54496.899642480006 2022-10-12,21:12:11.000,285,11049125,-795,0,1665609130,13042.567516219999,127.35867557999882,54497.02541064 2022-10-12,21:12:12.000,285,11049125,-795,0,1665609131,13042.533834669994,127.37277384000481,54496.85771976 2022-10-12,21:12:13.000,285,11049111,-795,0,1665609132,13042.547307289999,127.39392123000289,54496.95553944 2022-10-12,21:12:14.000,285,11049113,-795,0,1665609133,13042.567516219999,127.36572470999818,54496.731951600006 2022-10-12,21:12:15.000,285,11049098,-795,0,1665609134,13042.554043599994,127.41506862000097,54496.7668872 2022-10-12,21:12:16.000,285,11049109,-795,0,1665609135,13042.587725149999,127.40097036000225,54496.759900080004 2022-10-12,21:12:17.000,285,11049143,-795,0,1665609136,13042.695506109994,127.41506862000097,54496.85771976 2022-10-12,21:12:18.000,285,11049091,-795,0,1665609137,13042.70897873,127.42211775000033,54496.80182280001 2022-10-12,21:12:19.000,285,11049116,-795,0,1665609138,13042.72918766,127.38687210000353,54496.69002888 2022-10-12,21:12:20.000,285,11049120,-795,0,1665609139,13042.756132899995,127.4080194900016,54496.64111904 2022-10-12,21:12:21.000,285,11049109,-795,0,1665609140,13042.84370492999,127.43621600999904,54496.64111904 2022-10-12,21:12:22.000,285,11049091,-795,0,1665609141,13042.938013269995,127.42916687999968,54496.564260720006 2022-10-12,21:12:23.000,285,11049131,-795,0,1665609142,13042.97169482,127.38687210000353,54496.40355696 2022-10-12,21:12:24.000,285,11049128,-715,0,1665609143,13043.018848989996,127.3445773200001,54496.494389520005 2022-10-12,21:12:25.000,285,11049098,-795,0,1665609144,13043.126629949991,127.28818427999795,54496.63413192001 2022-10-12,21:12:26.000,285,11049097,-795,0,1665609145,13043.079475779996,127.25293863000115,54496.69002888 2022-10-12,21:12:27.000,285,11049104,-795,0,1665609146,13043.079475779996,127.28113514999859,54496.55727360001 2022-10-12,21:12:28.000,285,11049138,-795,0,1665609147,13043.173784120001,127.26703688999987,54496.62015768 2022-10-12,21:12:29.000,285,11049114,-795,0,1665609148,13043.274828770001,127.28818427999795,54496.62015768 2022-10-12,21:12:30.000,285,11049117,-795,0,1665609149,13043.389346039992,127.23179124000308,54496.68304176001 2022-10-12,21:12:31.000,285,11049116,-795,0,1665609150,13043.389346039992,127.21064384999772,54496.710990240004 2022-10-12,21:12:32.000,285,11049142,-795,0,1665609151,13043.429763899992,127.22474211000372,54496.64810616 2022-10-12,21:12:33.000,285,11049100,-795,0,1665609152,13043.497127000002,127.23884037000244,54496.68304176001 2022-10-12,21:12:34.000,285,11049093,-795,0,1665609153,13043.611644269993,127.21769298000436,54496.77387432001 2022-10-12,21:12:35.000,285,11049099,-795,0,1665609154,13043.679007369989,127.18949645999965,54496.731951600006 2022-10-12,21:12:36.000,285,11049116,-795,0,1665609155,13043.658798439988,127.23179124000308,54496.73893872 2022-10-12,21:12:37.000,285,11049110,-795,0,1665609156,13043.591435339993,127.16834907000157,54496.50836376 2022-10-12,21:12:38.000,285,11049133,-795,0,1665609157,13043.679007369989,127.196545589999,54496.51535088001 2022-10-12,21:12:39.000,285,11049141,-795,0,1665609158,13043.786788329999,127.16129994000221,54496.64111904 2022-10-12,21:12:40.000,285,11049125,-795,0,1665609159,13043.847415119999,127.17539820000093,54496.65509328001 2022-10-12,21:12:41.000,285,11049153,-795,0,1665609160,13043.88109666999,127.20359471999836,54496.69002888 2022-10-12,21:12:42.000,285,11049128,-795,0,1665609161,13043.914778219994,127.18244733000029,54496.80880992 2022-10-12,21:12:43.000,285,11049036,-795,0,1665609162,13043.90130559999,127.196545589999,54496.662080400005 2022-10-12,21:12:44.000,285,11049095,-795,0,1665609163,13043.90804191,127.16834907000157,54496.71797736 2022-10-12,21:12:45.000,285,11049117,-795,0,1665609164,13043.934987149994,127.14015255000413,54496.759900080004 2022-10-12,21:12:46.000,285,11049163,-795,0,1665609165,13043.96193238999,127.11195602999942,54496.759900080004 2022-10-12,21:12:47.000,285,11049096,-795,0,1665609166,13043.9686687,127.14015255000413,54496.64810616 2022-10-12,21:12:48.000,285,11049106,-795,0,1665609167,13043.94845977,127.11900515999878,54496.59919632 2022-10-12,21:12:49.000,285,11049118,-795,0,1665609168,13043.94845977,127.11900515999878,54496.69002888 2022-10-12,21:12:50.000,285,11049055,-795,0,1665609169,13043.975405009995,127.0978577700007,54496.67605464 2022-10-12,21:12:51.000,285,11049120,-795,0,1665609170,13044.00235024999,127.08375951000198,54496.63413192001 2022-10-12,21:12:52.000,285,11049136,-795,0,1665609171,13043.98887763,127.08375951000198,54496.64810616 2022-10-12,21:12:53.000,285,11049124,-795,0,1665609172,13043.98214131999,127.04851385999791,54496.59919632 2022-10-12,21:12:54.000,285,11049081,-795,0,1665609173,13044.02929549,127.03441559999919,54496.57823496 2022-10-12,21:12:55.000,285,11049126,-795,0,1665609174,13044.06297703999,127.00621908000176,54496.55028648 2022-10-12,21:12:56.000,285,11049121,-795,0,1665609175,13044.18423061999,127.01326821000112,54496.68304176001 2022-10-12,21:12:57.000,285,11049117,-795,0,1665609176,13044.170758,127.02031734000047,54496.66906752 2022-10-12,21:12:58.000,285,11049128,-795,0,1665609177,13044.197703239995,126.9991699500024,54496.68304176001 2022-10-12,21:12:59.000,285,11049061,-795,0,1665609178,13044.170758,126.93572778000089,54496.52932512 2022-10-12,21:13:00.000,285,11049124,-795,0,1665609179,13044.16402168999,126.95687516999897,54496.55028648 2022-10-12,21:13:01.000,285,11049057,-795,0,1665609180,13044.16402168999,126.9498260399996,54496.543299360004 2022-10-12,21:13:02.000,285,11049123,-795,0,1665609181,13044.22464847999,126.91458039000281,54496.62015768 2022-10-12,21:13:03.000,285,11049075,-795,0,1665609182,13044.29201158,126.89343300000473,54496.60618344001 2022-10-12,21:13:04.000,285,11049111,-795,0,1665609183,13044.278538959996,126.93572778000089,54496.59919632 2022-10-12,21:13:05.000,285,11049115,-795,0,1665609184,13044.366110989991,126.92867865000153,54496.65509328001 2022-10-12,21:13:06.000,285,11049097,-795,0,1665609185,13044.440210399996,126.91458039000281,54496.66906752 2022-10-12,21:13:07.000,285,11049111,-795,0,1665609186,13044.487364569992,126.92867865000153,54496.65509328001 2022-10-12,21:13:08.000,285,11049135,-795,0,1665609187,13044.507573499992,126.9004821300041,54496.613170560006 2022-10-12,21:13:09.000,285,11049106,-795,0,1665609188,13044.541255049997,126.91458039000281,54496.57124784 2022-10-12,21:13:10.000,285,11049115,-795,0,1665609189,13044.595145530002,126.8863838699981,54496.564260720006 2022-10-12,21:13:11.000,285,11049153,-795,0,1665609190,13044.642299699997,126.91458039000281,54496.64111904 2022-10-12,21:13:12.000,285,11049066,-795,0,1665609191,13044.709662799993,126.91458039000281,54496.72496448001 2022-10-12,21:13:13.000,285,11049101,-795,0,1665609192,13044.675981250002,126.93572778000089,54496.57124784 2022-10-12,21:13:14.000,285,11049114,-795,0,1665609193,13044.682717559997,126.9004821300041,54496.55727360001 2022-10-12,21:13:15.000,285,11049131,-795,0,1665609194,13044.777025900003,126.87933473999874,54496.66906752 2022-10-12,21:13:16.000,285,11049136,-795,0,1665609195,13044.824180069998,126.87228560999938,54496.64111904 2022-10-12,21:13:17.000,285,11049109,-795,0,1665609196,13044.837652689988,126.86523648000002,54496.66906752 2022-10-12,21:13:18.000,285,11049138,-795,0,1665609197,13044.844388999998,126.9004821300041,54496.74592584 2022-10-12,21:13:19.000,285,11049135,-795,0,1665609198,13044.797234829988,126.94277691000025,54496.613170560006 2022-10-12,21:13:20.000,285,11049086,-795,0,1665609199,13044.830916379993,126.9498260399996,54496.6271448 2022-10-12,21:13:21.000,285,11049090,-795,0,1665609200,13044.965642579999,126.94277691000025,54496.759900080004 2022-10-12,21:13:22.000,285,11049116,-795,0,1665609201,13044.972378889994,126.9004821300041,54496.77387432001 2022-10-12,21:13:23.000,285,11049033,-795,0,1665609202,13044.979115199989,126.87933473999874,54496.77387432001 2022-10-12,21:13:24.000,285,11049128,-795,0,1665609203,13045.033005679994,126.87933473999874,54496.829771280005 2022-10-12,21:13:25.000,285,11049116,-795,0,1665609204,13045.012796749994,126.84408909000194,54496.829771280005 2022-10-12,21:13:26.000,285,11049155,-795,0,1665609205,13045.073423539994,126.82999083000323,54496.85771976 2022-10-12,21:13:27.000,285,11049104,-795,0,1665609206,13045.086896159999,126.80884343999787,54496.82278416001 2022-10-12,21:13:28.000,285,11049101,-795,0,1665609207,13045.086896159999,126.81589257000451,54496.82278416001 2022-10-12,21:13:29.000,285,11049075,-795,0,1665609208,13045.18120449999,126.77359779000108,54496.95553944 2022-10-12,21:13:30.000,285,11049104,-795,0,1665609209,13045.12731402,126.75949953000236,54496.85771976 2022-10-12,21:13:31.000,285,11049126,-795,0,1665609210,13045.174468189995,126.73130300999765,54496.88566824 2022-10-12,21:13:32.000,285,11049091,-795,0,1665609211,13045.113841399994,126.73130300999765,54496.829771280005 2022-10-12,21:13:33.000,285,11049080,-795,0,1665609212,13045.05995091999,126.68195910000213,54496.8367584 2022-10-12,21:13:34.000,285,11049117,-795,0,1665609213,13045.03974198999,126.66081171000405,54496.84374552 2022-10-12,21:13:35.000,285,11049055,-795,0,1665609214,13045.12057770999,126.6537625800047,54496.95553944 2022-10-12,21:13:36.000,285,11049108,-795,0,1665609215,13045.113841399994,126.67490997000277,54497.02541064 2022-10-12,21:13:37.000,285,11049115,-795,0,1665609216,13045.05995091999,126.64671344999806,54496.95553944 2022-10-12,21:13:38.000,285,11049061,-795,0,1665609217,13044.972378889994,126.6537625800047,54496.72496448001 2022-10-12,21:13:39.000,285,11049053,-795,0,1665609218,13044.985851509999,126.66081171000405,54496.878681120004 2022-10-12,21:13:40.000,285,11049132,-795,0,1665609219,13045.006060439999,126.61851693000062,54496.96951368001 2022-10-12,21:13:41.000,285,11049143,-795,0,1665609220,13044.985851509999,126.56917301999783,54497.02541064 2022-10-12,21:13:42.000,285,11049092,-795,0,1665609221,13044.938697339989,126.61146780000126,54497.02541064 2022-10-12,21:13:43.000,285,11049103,-795,0,1665609222,13044.851125309993,126.6044186700019,54496.9066296 2022-10-12,21:13:44.000,285,11049126,-795,0,1665609223,13044.857861619988,126.59736954000255,54496.96252656 2022-10-12,21:13:45.000,285,11049111,-795,0,1665609224,13044.884806859998,126.56917301999783,54496.997462160005 2022-10-12,21:13:46.000,285,11049133,-795,0,1665609225,13044.884806859998,126.57622215000447,54497.03239776 2022-10-12,21:13:47.000,285,11049080,-795,0,1665609226,13044.844388999998,126.55507475999912,54496.997462160005 2022-10-12,21:13:48.000,285,11049118,-795,0,1665609227,13044.763553279998,126.58327128000383,54496.89265536001 2022-10-12,21:13:49.000,285,11049084,-795,0,1665609228,13044.763553279998,126.5409765000004,54496.89265536001 2022-10-12,21:13:50.000,285,11049121,-795,0,1665609229,13044.803971139998,126.56917301999783,54496.93457808 2022-10-12,21:13:51.000,285,11049110,-795,0,1665609230,13044.723135419998,126.5409765000004,54496.94156520001 2022-10-12,21:13:52.000,285,11049095,-795,0,1665609231,13044.709662799993,126.53392737000104,54496.91361672 2022-10-12,21:13:53.000,285,11049099,-795,0,1665609232,13044.696190180002,126.51982911000232,54496.899642480006 2022-10-12,21:13:54.000,285,11049125,-795,0,1665609233,13044.756816970003,126.5409765000004,54497.01842352001 2022-10-12,21:13:55.000,285,11049120,-795,0,1665609234,13044.743344349998,126.52687824000168,54497.0114364 2022-10-12,21:13:56.000,285,11049115,-795,0,1665609235,13044.723135419998,126.5409765000004,54496.91361672 2022-10-12,21:13:57.000,285,11049132,-795,0,1665609236,13044.628827079992,126.55507475999912,54496.91361672 2022-10-12,21:13:58.000,285,11049132,-795,0,1665609237,13044.716399110002,126.57622215000447,54496.89265536001 2022-10-12,21:13:59.000,285,11049139,-795,0,1665609238,13044.669244939992,126.59736954000255,54496.98348792 2022-10-12,21:14:00.000,285,11049075,-795,0,1665609239,13044.689453869993,126.56917301999783,54497.03938488001 2022-10-12,21:14:01.000,285,11049153,-795,0,1665609240,13044.682717559997,126.55507475999912,54497.067333360006 2022-10-12,21:14:02.000,285,11049127,-795,0,1665609241,13044.675981250002,126.57622215000447,54497.05335912 2022-10-12,21:14:03.000,285,11049125,-795,0,1665609242,13044.595145530002,126.55507475999912,54497.03239776 2022-10-12,21:14:04.000,285,11049119,-795,0,1665609243,13044.628827079992,126.56212388999847,54497.0813076 2022-10-12,21:14:05.000,285,11049159,-795,0,1665609244,13044.642299699997,126.57622215000447,54497.13720456001 2022-10-12,21:14:06.000,285,11049105,-795,0,1665609245,13044.709662799993,126.5409765000004,54497.1511788 2022-10-12,21:14:07.000,285,11049126,-795,0,1665609246,13044.696190180002,126.5409765000004,54497.05335912 2022-10-12,21:14:08.000,285,11049152,-795,0,1665609247,13044.588409219992,126.57622215000447,54497.116243200006 2022-10-12,21:14:09.000,285,11049101,-795,0,1665609248,13044.635563390002,126.56917301999783,54497.13021744 2022-10-12,21:14:10.000,285,11049110,-795,0,1665609249,13044.574936600002,126.63261518999934,54497.10226896 2022-10-12,21:14:11.000,285,11049127,-795,0,1665609250,13044.615354460002,126.51982911000232,54497.14419168 2022-10-12,21:14:12.000,285,11049112,-795,0,1665609251,13044.568200289992,126.54802562999976,54497.12323032 2022-10-12,21:14:13.000,285,11049116,-795,0,1665609252,13044.554727670002,126.55507475999912,54497.05335912 2022-10-12,21:14:14.000,285,11049112,-795,0,1665609253,13044.541255049997,126.53392737000104,54497.02541064 2022-10-12,21:14:15.000,285,11049112,-795,0,1665609254,13044.547991359992,126.54802562999976,54497.17214016 2022-10-12,21:14:16.000,285,11049101,-795,0,1665609255,13044.574936600002,126.55507475999912,54497.20707576001 2022-10-12,21:14:17.000,285,11049107,-795,0,1665609256,13044.480628259997,126.58327128000383,54497.20008864 2022-10-12,21:14:18.000,285,11049079,-795,0,1665609257,13044.500837189997,126.56917301999783,54497.116243200006 2022-10-12,21:14:19.000,285,11049102,-795,0,1665609258,13044.480628259997,126.55507475999912,54497.18611440001 2022-10-12,21:14:20.000,285,11049135,-795,0,1665609259,13044.446946709992,126.5057308500036,54497.14419168 2022-10-12,21:14:21.000,285,11049107,-795,0,1665609260,13044.420001469996,126.59032041000319,54497.17912728 2022-10-12,21:14:22.000,285,11049097,-795,0,1665609261,13044.399792539996,126.54802562999976,54497.165153040005 2022-10-12,21:14:23.000,285,11049117,-795,0,1665609262,13044.325693129991,126.56212388999847,54497.116243200006 2022-10-12,21:14:24.000,285,11049115,-795,0,1665609263,13044.406528849991,126.56212388999847,54497.14419168 2022-10-12,21:14:25.000,285,11049072,-795,0,1665609264,13044.440210399996,126.59032041000319,54497.25598560001 2022-10-12,21:14:26.000,285,11049138,-795,0,1665609265,13044.480628259997,126.61851693000062,54497.20008864 2022-10-12,21:14:27.000,285,11049089,-795,0,1665609266,13044.460419329997,126.71015561999957,54497.18611440001 2022-10-12,21:14:28.000,285,11049137,-795,0,1665609267,13044.426737779992,126.87933473999874,54496.98348792 2022-10-12,21:14:29.000,285,11049067,-795,0,1665609268,13044.325693129991,127.09080864000134,54497.05335912 2022-10-12,21:14:30.000,285,11049139,-795,0,1665609269,13044.157285379995,127.15425081000285,54497.0813076 2022-10-12,21:14:31.000,285,11049104,-795,0,1665609270,13043.955196079994,127.13310342000477,54497.116243200006 2022-10-12,21:14:32.000,285,11049122,-795,0,1665609271,13043.887832979999,127.01326821000112,54497.10925608001 2022-10-12,21:14:33.000,285,11049101,-795,0,1665609272,13043.90130559999,126.92867865000153,54497.13720456001 2022-10-12,21:14:34.000,285,11049097,-795,0,1665609273,13044.06971335,126.84408909000194,54497.31886968 2022-10-12,21:14:35.000,285,11049158,-795,0,1665609274,13044.08992228,126.83703996000258,54497.2909212 2022-10-12,21:14:36.000,285,11049115,-795,0,1665609275,13044.08992228,126.81589257000451,54497.22105 2022-10-12,21:14:37.000,285,11049100,-795,0,1665609276,13044.13034014,126.89343300000473,54497.24899848 2022-10-12,21:14:38.000,285,11049098,-795,0,1665609277,13044.238121099996,126.87228560999938,54497.24201136 2022-10-12,21:14:39.000,285,11049147,-795,0,1665609278,13044.238121099996,126.9004821300041,54497.17912728 2022-10-12,21:14:40.000,285,11049108,-795,0,1665609279,13044.18423061999,126.9004821300041,54497.283934080006 2022-10-12,21:14:41.000,285,11049144,-795,0,1665609280,13044.298747889996,126.89343300000473,54497.41668936 2022-10-12,21:14:42.000,285,11049109,-795,0,1665609281,13044.345902059991,126.93572778000089,54497.41668936 2022-10-12,21:14:43.000,285,11049073,-795,0,1665609282,13044.18423061999,126.97802256000432,54497.2909212 2022-10-12,21:14:44.000,285,11049064,-795,0,1665609283,13044.20443954999,127.00621908000176,54497.36777952 2022-10-12,21:14:45.000,285,11049120,-795,0,1665609284,13044.27180265,127.03441559999919,54497.42367648001 2022-10-12,21:14:46.000,285,11049142,-795,0,1665609285,13044.298747889996,127.04146472999855,54497.48656056 2022-10-12,21:14:47.000,285,11049129,-795,0,1665609286,13044.19096693,127.04146472999855,54497.39572800001 2022-10-12,21:14:48.000,285,11049136,-795,0,1665609287,13044.24485740999,127.07671038000262,54497.43765072 2022-10-12,21:14:49.000,285,11049138,-795,0,1665609288,13044.23138479,127.09080864000134,54497.52848328 2022-10-12,21:14:50.000,285,11049095,-795,0,1665609289,13044.25159372,127.04851385999791,54497.43765072 2022-10-12,21:14:51.000,285,11049043,-795,0,1665609290,13044.19096693,127.02736646999983,54497.44463784001 2022-10-12,21:14:52.000,285,11049122,-795,0,1665609291,13044.177494309995,127.05556299000455,54497.38874088 2022-10-12,21:14:53.000,285,11049090,-795,0,1665609292,13044.13034014,127.06966125000326,54497.3607924 2022-10-12,21:14:54.000,285,11049149,-795,0,1665609293,13044.170758,127.01326821000112,54497.34681816 2022-10-12,21:14:55.000,285,11049128,-795,0,1665609294,13044.197703239995,127.01326821000112,54497.42367648001 2022-10-12,21:14:56.000,285,11049145,-795,0,1665609295,13044.23138479,127.02031734000047,54497.4655992 2022-10-12,21:14:57.000,285,11049104,-795,0,1665609296,13044.20443954999,127.02031734000047,54497.43765072 2022-10-12,21:14:58.000,285,11049132,-795,0,1665609297,13044.23138479,127.03441559999919,54497.34681816 2022-10-12,21:14:59.000,285,11049078,-795,0,1665609298,13044.24485740999,127.01326821000112,54497.549444640004 2022-10-12,21:15:00.000,285,11049110,-795,0,1665609299,13044.26506633999,126.99212082000304,54497.4655992 2022-10-12,21:15:01.000,285,11049088,-795,0,1665609300,13044.23138479,126.96392429999833,54497.49354768001 2022-10-12,21:15:02.000,285,11049150,-795,0,1665609301,13044.29201158,127.02031734000047,54497.47258632001 2022-10-12,21:15:03.000,285,11049083,-795,0,1665609302,13044.258330029996,127.01326821000112,54497.40970224 2022-10-12,21:15:04.000,285,11049150,-795,0,1665609303,13044.238121099996,126.98507169000368,54497.43765072 2022-10-12,21:15:05.000,285,11049137,-795,0,1665609304,13044.298747889996,126.98507169000368,54497.52149616001 2022-10-12,21:15:06.000,285,11049146,-795,0,1665609305,13044.345902059991,126.9991699500024,54497.54245752001 2022-10-12,21:15:07.000,285,11049148,-795,0,1665609306,13044.352638370001,126.9991699500024,54497.549444640004 2022-10-12,21:15:08.000,285,11049112,-795,0,1665609307,13044.305484199991,127.00621908000176,54497.41668936 2022-10-12,21:15:09.000,285,11049098,-795,0,1665609308,13044.33242944,126.9991699500024,54497.430663600004 2022-10-12,21:15:10.000,285,11049115,-795,0,1665609309,13044.352638370001,126.98507169000368,54497.47258632001 2022-10-12,21:15:11.000,285,11049095,-795,0,1665609310,13044.399792539996,126.9991699500024,54497.500534800005 2022-10-12,21:15:12.000,285,11049123,-795,0,1665609311,13044.406528849991,126.97802256000432,54497.50752192 2022-10-12,21:15:13.000,285,11049084,-795,0,1665609312,13044.359374679996,126.99212082000304,54497.402715120006 2022-10-12,21:15:14.000,285,11049076,-795,0,1665609313,13044.473891950001,126.9498260399996,54497.51450904 2022-10-12,21:15:15.000,285,11049087,-795,0,1665609314,13044.453683020001,126.94277691000025,54497.40970224 2022-10-12,21:15:16.000,285,11049114,-795,0,1665609315,13044.581672909997,126.92867865000153,54497.48656056 2022-10-12,21:15:17.000,285,11049135,-795,0,1665609316,13044.568200289992,126.94277691000025,54497.49354768001 2022-10-12,21:15:18.000,285,11049159,-795,0,1665609317,13044.521046119997,126.91458039000281,54497.44463784001 2022-10-12,21:15:19.000,285,11049085,-795,0,1665609318,13044.595145530002,126.87228560999938,54497.549444640004 2022-10-12,21:15:20.000,285,11049126,-795,0,1665609319,13044.628827079992,126.86523648000002,54497.430663600004 2022-10-12,21:15:21.000,285,11049107,-795,0,1665609320,13044.723135419998,126.81589257000451,54497.570406000006 2022-10-12,21:15:22.000,285,11049102,-795,0,1665609321,13044.756816970003,126.7876960499998,54497.56341888001 2022-10-12,21:15:23.000,285,11049102,-795,0,1665609322,13044.763553279998,126.78064692000044,54497.48656056 2022-10-12,21:15:24.000,285,11049089,-795,0,1665609323,13044.857861619988,126.78064692000044,54497.549444640004 2022-10-12,21:15:25.000,285,11049163,-795,0,1665609324,13044.857861619988,126.69605736000085,54497.52848328 2022-10-12,21:15:26.000,285,11049101,-795,0,1665609325,13044.878070549988,126.68900823000149,54497.50752192 2022-10-12,21:15:27.000,285,11049080,-795,0,1665609326,13044.851125309993,126.67490997000277,54497.47957344 2022-10-12,21:15:28.000,285,11049118,-795,0,1665609327,13044.905015789998,126.71720474999893,54497.570406000006 2022-10-12,21:15:29.000,285,11049143,-795,0,1665609328,13044.945433649998,126.6537625800047,54497.70316128 2022-10-12,21:15:30.000,285,11049122,-795,0,1665609329,13044.965642579999,126.61851693000062,54497.68918704001 2022-10-12,21:15:31.000,285,11049113,-795,0,1665609330,13044.938697339989,126.6537625800047,54497.62630296 2022-10-12,21:15:32.000,285,11049109,-795,0,1665609331,13044.979115199989,126.66786084000341,54497.54245752001 2022-10-12,21:15:33.000,285,11049141,-795,0,1665609332,13044.898279479989,126.59736954000255,54497.50752192 2022-10-12,21:15:34.000,285,11049078,-795,0,1665609333,13044.918488409989,126.57622215000447,54497.41668936 2022-10-12,21:15:35.000,285,11049115,-795,0,1665609334,13044.992587819994,126.58327128000383,54497.55643176 2022-10-12,21:15:36.000,285,11049121,-795,0,1665609335,13045.073423539994,126.59736954000255,54497.59136736001 2022-10-12,21:15:37.000,285,11049174,-795,0,1665609336,13045.026269369999,126.58327128000383,54497.54245752001 2022-10-12,21:15:38.000,285,11049156,-795,0,1665609337,13045.006060439999,126.52687824000168,54497.40970224 2022-10-12,21:15:39.000,285,11049088,-795,0,1665609338,13045.086896159999,126.51277998000296,54497.6053416 2022-10-12,21:15:40.000,285,11049072,-795,0,1665609339,13045.12057770999,126.47753432999889,54497.37476664001 2022-10-12,21:15:41.000,285,11049122,-795,0,1665609340,13045.10036877999,126.52687824000168,54497.4655992 2022-10-12,21:15:42.000,285,11049146,-795,0,1665609341,13045.134050329994,126.51277998000296,54497.40970224 2022-10-12,21:15:43.000,285,11049106,-795,0,1665609342,13045.093632469994,126.45638694000081,54497.51450904 2022-10-12,21:15:44.000,285,11049106,-795,0,1665609343,13045.194677119995,126.48458345999825,54497.500534800005 2022-10-12,21:15:45.000,285,11049099,-795,0,1665609344,13045.30919439,126.43523955000273,54497.55643176 2022-10-12,21:15:46.000,285,11049140,-795,0,1665609345,13045.32940332,126.40704302999802,54497.62630296 2022-10-12,21:15:47.000,285,11049116,-795,0,1665609346,13045.34287593999,126.3295025999978,54497.59136736001 2022-10-12,21:15:48.000,285,11049119,-795,0,1665609347,13045.36982118,126.37179738000123,54497.44463784001 2022-10-12,21:15:49.000,285,11049131,-795,0,1665609348,13045.38329379999,126.28720782000164,54497.43765072 2022-10-12,21:15:50.000,285,11049143,-795,0,1665609349,13045.4506569,126.28015869000228,54497.44463784001 2022-10-12,21:15:51.000,285,11049127,-795,0,1665609350,13045.437184279996,126.20966739000141,54497.51450904 2022-10-12,21:15:52.000,285,11049131,-795,0,1665609351,13045.437184279996,126.23081477999949,54497.51450904 2022-10-12,21:15:53.000,285,11049168,-795,0,1665609352,13045.457393209996,126.20966739000141,54497.451624960006 2022-10-12,21:15:54.000,285,11049139,-795,0,1665609353,13045.571910480001,126.20966739000141,54497.56341888001 2022-10-12,21:15:55.000,285,11049098,-795,0,1665609354,13045.55170155,126.20966739000141,54497.598354480004 2022-10-12,21:15:56.000,285,11049095,-795,0,1665609355,13045.565174169991,126.2590113000042,54497.549444640004 2022-10-12,21:15:57.000,285,11049088,-795,0,1665609356,13045.518019999996,126.20966739000141,54497.43765072 2022-10-12,21:15:58.000,285,11049159,-795,0,1665609357,13045.524756309991,126.20966739000141,54497.430663600004 2022-10-12,21:15:59.000,285,11049087,-795,0,1665609358,13045.544965239991,126.21671652000077,54497.52149616001 2022-10-12,21:16:00.000,285,11049132,-795,0,1665609359,13045.53149262,126.20966739000141,54497.55643176 2022-10-12,21:16:01.000,285,11049122,-795,0,1665609360,13045.53149262,126.15327434999926,54497.52848328 2022-10-12,21:16:02.000,285,11049106,-795,0,1665609361,13045.571910480001,126.17442174000462,54497.59136736001 2022-10-12,21:16:03.000,285,11049055,-795,0,1665609362,13045.518019999996,126.16737260999798,54497.4655992 2022-10-12,21:16:04.000,285,11049128,-795,0,1665609363,13045.51128369,126.13917609000055,54497.430663600004 2022-10-12,21:16:05.000,285,11049063,-795,0,1665609364,13045.49107476,126.1462252199999,54497.44463784001 2022-10-12,21:16:06.000,285,11049149,-795,0,1665609365,13045.518019999996,126.15327434999926,54497.52149616001 2022-10-12,21:16:07.000,285,11049099,-795,0,1665609366,13045.598855719996,126.16737260999798,54497.56341888001 2022-10-12,21:16:08.000,285,11049130,-795,0,1665609367,13045.585383099991,126.1462252199999,54497.61232872001 2022-10-12,21:16:09.000,285,11049167,-795,0,1665609368,13045.585383099991,126.11097957000311,54497.68219992 2022-10-12,21:16:10.000,285,11049084,-795,0,1665609369,13045.612328340001,126.10393044000375,54497.668225680005 2022-10-12,21:16:11.000,285,11049105,-795,0,1665609370,13045.666218819992,126.05458653000096,54497.619315840006 2022-10-12,21:16:12.000,285,11049130,-795,0,1665609371,13045.639273579996,126.08983217999776,54497.52848328 2022-10-12,21:16:13.000,285,11049104,-795,0,1665609372,13045.639273579996,126.0827830499984,54497.44463784001 2022-10-12,21:16:14.000,285,11049146,-795,0,1665609373,13045.612328340001,125.99114435999945,54497.42367648001 2022-10-12,21:16:15.000,285,11049175,-795,0,1665609374,13045.639273579996,126.02639001000352,54497.451624960006 2022-10-12,21:16:16.000,285,11049136,-795,0,1665609375,13045.787472399992,126.01934088000417,54497.6053416 2022-10-12,21:16:17.000,285,11049105,-795,0,1665609376,13045.834626570002,125.99819348999881,54497.57739312 2022-10-12,21:16:18.000,285,11049106,-795,0,1665609377,13045.821153949997,125.96999697000138,54497.59136736001 2022-10-12,21:16:19.000,285,11049111,-795,0,1665609378,13045.753790850002,125.96294784000202,54497.43765072 2022-10-12,21:16:20.000,285,11049123,-795,0,1665609379,13045.760527159997,125.93475132000458,54497.36777952 2022-10-12,21:16:21.000,285,11049135,-795,0,1665609380,13045.928934909993,125.92770218999794,54497.4655992 2022-10-12,21:16:22.000,285,11049098,-795,0,1665609381,13045.807681329992,125.92065305999859,54497.45861208 2022-10-12,21:16:23.000,285,11049101,-795,0,1665609382,13045.841362879997,125.89245654000115,54497.37476664001 2022-10-12,21:16:24.000,285,11049125,-795,0,1665609383,13045.901989669997,125.86426002000371,54497.44463784001 2022-10-12,21:16:25.000,285,11049089,-795,0,1665609384,13046.036715869988,125.88540741000179,54497.52149616001 2022-10-12,21:16:26.000,285,11049094,-795,0,1665609385,13045.969352769993,125.85016175999772,54497.52848328 2022-10-12,21:16:27.000,285,11049143,-795,0,1665609386,13045.949143839993,125.82196524000028,54497.500534800005 2022-10-12,21:16:28.000,285,11049119,-795,0,1665609387,13045.969352769993,125.88540741000179,54497.402715120006 2022-10-12,21:16:29.000,285,11049142,-795,0,1665609388,13046.029979559993,125.85016175999772,54497.44463784001 2022-10-12,21:16:30.000,285,11049045,-795,0,1665609389,13046.110815279993,125.77262133000477,54497.570406000006 2022-10-12,21:16:31.000,285,11049120,-795,0,1665609390,13046.137760519989,125.80786698000156,54497.57739312 2022-10-12,21:16:32.000,285,11049128,-795,0,1665609391,13046.104078969998,125.78671959000349,54497.58438024 2022-10-12,21:16:33.000,285,11049131,-795,0,1665609392,13046.151233139994,125.76557219999813,54497.41668936 2022-10-12,21:16:34.000,285,11049105,-795,0,1665609393,13046.285959339999,125.71622829000262,54497.48656056 2022-10-12,21:16:35.000,285,11049094,-795,0,1665609394,13046.232068859994,125.73032655000134,54497.332843920005 2022-10-12,21:16:36.000,285,11049094,-795,0,1665609395,13046.272486719994,125.70917916000326,54497.451624960006 2022-10-12,21:16:37.000,285,11049114,-795,0,1665609396,13046.393740299995,125.65983525000047,54497.54245752001 2022-10-12,21:16:38.000,285,11049099,-795,0,1665609397,13046.413949229995,125.63163873000303,54497.549444640004 2022-10-12,21:16:39.000,285,11049123,-795,0,1665609398,13046.44089446999,125.62458960000367,54497.549444640004 2022-10-12,21:16:40.000,285,11049096,-795,0,1665609399,13046.48804864,125.65983525000047,54497.70316128 2022-10-12,21:16:41.000,285,11049088,-795,0,1665609400,13046.52173018999,125.58229482000024,54497.54245752001 2022-10-12,21:16:42.000,285,11049142,-795,0,1665609401,13046.48804864,125.58229482000024,54497.44463784001 2022-10-12,21:16:43.000,285,11049131,-795,0,1665609402,13046.54193911999,125.58229482000024,54497.54245752001 2022-10-12,21:16:44.000,285,11049083,-795,0,1665609403,13046.54867543,125.57524569000088,54497.49354768001 2022-10-12,21:16:45.000,285,11049150,-795,0,1665609404,13046.56214804999,125.54704917000345,54497.44463784001 2022-10-12,21:16:46.000,285,11049122,-795,0,1665609405,13046.58235697999,125.56114743000217,54497.55643176 2022-10-12,21:16:47.000,285,11049105,-795,0,1665609406,13046.616038529995,125.56819656000152,54497.58438024 2022-10-12,21:16:48.000,285,11049116,-795,0,1665609407,13046.636247459996,125.5540983000028,54497.58438024 2022-10-12,21:16:49.000,285,11049111,-795,0,1665609408,13046.62277483999,125.5259017799981,54497.57739312 2022-10-12,21:16:50.000,285,11049156,-795,0,1665609409,13046.717083179996,125.5259017799981,54497.6752128 2022-10-12,21:16:51.000,285,11049070,-795,0,1665609410,13046.69013794,125.5540983000028,54497.52149616001 2022-10-12,21:16:52.000,285,11049118,-795,0,1665609411,13046.696874249996,125.58229482000024,54497.619315840006 2022-10-12,21:16:53.000,285,11049109,-795,0,1665609412,13046.703610559991,125.5540983000028,54497.64027720001 2022-10-12,21:16:54.000,285,11049075,-795,0,1665609413,13046.757501039996,125.56114743000217,54497.717135520004 2022-10-12,21:16:55.000,285,11049070,-795,0,1665609414,13046.797918899996,125.5893439499996,54497.55643176 2022-10-12,21:16:56.000,285,11049098,-795,0,1665609415,13046.791182590001,125.56114743000217,54497.61232872001 2022-10-12,21:16:57.000,285,11049086,-795,0,1665609416,13046.811391520001,125.5540983000028,54497.55643176 2022-10-12,21:16:58.000,285,11049113,-795,0,1665609417,13046.952854030002,125.58229482000024,54497.66123856001 2022-10-12,21:16:59.000,285,11049062,-795,0,1665609418,13046.939381409997,125.5893439499996,54497.6752128 2022-10-12,21:17:00.000,285,11049142,-795,0,1665609419,13046.946117719992,125.56114743000217,54497.61232872001 2022-10-12,21:17:01.000,285,11049112,-795,0,1665609420,13047.000008199997,125.53295091000473,54497.668225680005 2022-10-12,21:17:02.000,285,11049146,-795,0,1665609421,13047.080843919997,125.54000004000409,54497.58438024 2022-10-12,21:17:03.000,285,11049102,-795,0,1665609422,13047.087580229992,125.56114743000217,54497.52149616001 2022-10-12,21:17:04.000,285,11049088,-795,0,1665609423,13047.114525470002,125.5540983000028,54497.63329008 2022-10-12,21:17:05.000,285,11049066,-795,0,1665609424,13047.134734400002,125.53295091000473,54497.66123856001 2022-10-12,21:17:06.000,285,11049135,-795,0,1665609425,13047.235779049988,125.54000004000409,54497.72412264 2022-10-12,21:17:07.000,285,11049140,-795,0,1665609426,13047.303142149998,125.54000004000409,54497.68219992 2022-10-12,21:17:08.000,285,11049150,-795,0,1665609427,13047.215570119988,125.54000004000409,54497.59136736001 2022-10-12,21:17:09.000,285,11049081,-795,0,1665609428,13047.276196909988,125.57524569000088,54497.66123856001 2022-10-12,21:17:10.000,285,11049096,-795,0,1665609429,13047.282933219998,125.58229482000024,54497.738096880006 2022-10-12,21:17:11.000,285,11049088,-795,0,1665609430,13047.309878459993,125.5893439499996,54497.69617416 2022-10-12,21:17:12.000,285,11049137,-795,0,1665609431,13047.269460599993,125.61049133999768,54497.80796808001 2022-10-12,21:17:13.000,285,11049123,-795,0,1665609432,13047.262724289998,125.56819656000152,54497.75207112 2022-10-12,21:17:14.000,285,11049137,-795,0,1665609433,13047.282933219998,125.60344220999832,54497.835916560005 2022-10-12,21:17:15.000,285,11049067,-795,0,1665609434,13047.357032629989,125.61049133999768,54497.82194232 2022-10-12,21:17:16.000,285,11049089,-795,0,1665609435,13047.316614769989,125.65278612000111,54497.738096880006 2022-10-12,21:17:17.000,285,11049069,-795,0,1665609436,13047.397450489989,125.61049133999768,54497.738096880006 2022-10-12,21:17:18.000,285,11049057,-795,0,1665609437,13047.370505249994,125.56819656000152,54497.68918704001 2022-10-12,21:17:19.000,285,11049101,-795,0,1665609438,13047.431132039994,125.59639307999896,54497.73110976001 2022-10-12,21:17:20.000,285,11049107,-795,0,1665609439,13047.49849513999,125.63868786000239,54497.919762 2022-10-12,21:17:21.000,285,11049065,-795,0,1665609440,13047.56585824,125.65278612000111,54497.94072336 2022-10-12,21:17:22.000,285,11049122,-795,0,1665609441,13047.613012409995,125.68098263999855,54497.89181352 2022-10-12,21:17:23.000,285,11049068,-795,0,1665609442,13047.633221339995,125.7021300300039,54497.82194232 2022-10-12,21:17:24.000,285,11049076,-795,0,1665609443,13047.653430269995,125.71622829000262,54497.86386504 2022-10-12,21:17:25.000,285,11049118,-795,0,1665609444,13047.693848129995,125.7021300300039,54497.89880064001 2022-10-12,21:17:26.000,285,11049083,-795,0,1665609445,13047.74773861,125.73032655000134,54497.94072336 2022-10-12,21:17:27.000,285,11049065,-795,0,1665609446,13047.76121122999,125.72327742000198,54497.94072336 2022-10-12,21:17:28.000,285,11049119,-795,0,1665609447,13047.76794754,125.7373756800007,54497.92674912001 2022-10-12,21:17:29.000,285,11049114,-795,0,1665609448,13047.82857433,125.7373756800007,54497.94771048001 2022-10-12,21:17:30.000,285,11049132,-795,0,1665609449,13047.88246480999,125.75852306999877,54498.073478640006 2022-10-12,21:17:31.000,285,11049110,-795,0,1665609450,13047.84204694999,125.7373756800007,54498.073478640006 2022-10-12,21:17:32.000,285,11049079,-795,0,1665609451,13047.855519569996,125.8008178500022,54498.052517280004 2022-10-12,21:17:33.000,285,11049102,-795,0,1665609452,13047.88246480999,125.84311262999836,54498.01059456 2022-10-12,21:17:34.000,285,11049116,-795,0,1665609453,13047.943091599991,125.82901436999964,54497.96867184 2022-10-12,21:17:35.000,285,11049094,-795,0,1665609454,13047.963300529991,125.82901436999964,54498.052517280004 2022-10-12,21:17:36.000,285,11049123,-795,0,1665609455,13047.996982079996,125.89950567000051,54498.15732408 2022-10-12,21:17:37.000,285,11049076,-795,0,1665609456,13048.071081490001,125.86426002000371,54498.10841424 2022-10-12,21:17:38.000,285,11049095,-795,0,1665609457,13048.084554109992,125.87130915000307,54498.10841424 2022-10-12,21:17:39.000,285,11049097,-795,0,1665609458,13048.084554109992,125.84311262999836,54498.15033696 2022-10-12,21:17:40.000,285,11049100,-795,0,1665609459,13048.118235659997,125.89245654000115,54498.15732408 2022-10-12,21:17:41.000,285,11049082,-795,0,1665609460,13048.178862449997,125.90655479999987,54498.23418240001 2022-10-12,21:17:42.000,285,11049095,-795,0,1665609461,13048.286643409992,125.92065305999859,54498.241169520006 2022-10-12,21:17:43.000,285,11049125,-795,0,1665609462,13048.205807689992,125.95589871000266,54498.1293756 2022-10-12,21:17:44.000,285,11049104,-795,0,1665609463,13048.273170790002,125.94180045000394,54498.25514376 2022-10-12,21:17:45.000,285,11049118,-795,0,1665609464,13048.320324959997,125.92770218999794,54498.14334984001 2022-10-12,21:17:46.000,285,11049111,-795,0,1665609465,13048.441578539998,125.96294784000202,54498.31802784 2022-10-12,21:17:47.000,285,11049116,-795,0,1665609466,13048.455051159988,125.93475132000458,54498.3739248 2022-10-12,21:17:48.000,285,11049103,-795,0,1665609467,13048.448314849993,125.93475132000458,54498.34597632 2022-10-12,21:17:49.000,285,11049101,-795,0,1665609468,13048.461787469998,125.99114435999945,54498.290079360006 2022-10-12,21:17:50.000,285,11049142,-795,0,1665609469,13048.502205329998,125.9488495800033,54498.269118000004 2022-10-12,21:17:51.000,285,11049081,-795,0,1665609470,13048.583041049998,125.99819348999881,54498.35296344 2022-10-12,21:17:52.000,285,11049135,-795,0,1665609471,13048.576304739989,126.02639001000352,54498.3739248 2022-10-12,21:17:53.000,285,11049131,-795,0,1665609472,13048.576304739989,125.99114435999945,54498.387899040004 2022-10-12,21:17:54.000,285,11049103,-795,0,1665609473,13048.657140459989,126.0122917500048,54498.47174448 2022-10-12,21:17:55.000,285,11049076,-795,0,1665609474,13048.663876769999,126.04048827000224,54498.49270584 2022-10-12,21:17:56.000,285,11049095,-795,0,1665609475,13048.704294629999,126.06868478999968,54498.436808880004 2022-10-12,21:17:57.000,285,11049106,-795,0,1665609476,13048.73797617999,126.07573391999904,54498.49969296001 2022-10-12,21:17:58.000,285,11049076,-795,0,1665609477,13048.71776724999,126.08983217999776,54498.39488616 2022-10-12,21:17:59.000,285,11049099,-795,0,1665609478,13048.75818510999,126.10393044000375,54498.436808880004 2022-10-12,21:18:00.000,285,11049068,-795,0,1665609479,13048.86596607,126.16737260999798,54498.555589920004 2022-10-12,21:18:01.000,285,11049077,-795,0,1665609480,13048.91985654999,126.18852000000334,54498.506680080005 2022-10-12,21:18:02.000,285,11049110,-795,0,1665609481,13048.92659286,126.13212696000119,54498.604499760004 2022-10-12,21:18:03.000,285,11049107,-635,0,1665609482,13048.92659286,126.15327434999926,54498.457770240006 2022-10-12,21:18:04.000,285,11049147,-795,0,1665609483,13048.953538099995,126.17442174000462,54498.63244824 2022-10-12,21:18:05.000,285,11049054,-795,0,1665609484,13049.04111012999,126.17442174000462,54498.61847400001 2022-10-12,21:18:06.000,285,11049150,-795,0,1665609485,13049.0882643,126.23081477999949,54498.5835384 2022-10-12,21:18:07.000,285,11049094,-795,0,1665609486,13048.993955959995,126.25196217000484,54498.36693768 2022-10-12,21:18:08.000,285,11049098,-795,0,1665609487,13049.08152798999,126.294256950001,54498.56257704 2022-10-12,21:18:09.000,285,11049108,-795,0,1665609488,13049.209517880001,126.28015869000228,54498.6883452 2022-10-12,21:18:10.000,285,11049158,-795,0,1665609489,13049.270144670001,126.31540433999908,54498.70231944 2022-10-12,21:18:11.000,285,11049063,-795,0,1665609490,13049.310562530001,126.28015869000228,54498.80712624 2022-10-12,21:18:12.000,285,11049102,-795,0,1665609491,13049.276880979996,126.30835520999972,54498.63943536 2022-10-12,21:18:13.000,285,11049121,-795,0,1665609492,13049.404870869992,126.35064999000315,54498.66738384001 2022-10-12,21:18:14.000,285,11049120,-795,0,1665609493,13049.505915519992,126.36474825000187,54498.68135808 2022-10-12,21:18:15.000,285,11049122,-795,0,1665609494,13049.566542309993,126.36474825000187,54498.83507472001 2022-10-12,21:18:16.000,285,11049144,-795,0,1665609495,13049.573278620002,126.35064999000315,54498.81411336001 2022-10-12,21:18:17.000,285,11049107,-795,0,1665609496,13049.627169099993,126.32245346999844,54498.73026792 2022-10-12,21:18:18.000,285,11049117,-795,0,1665609497,13049.782104229998,126.35769912000251,54498.85603608 2022-10-12,21:18:19.000,285,11049105,-795,0,1665609498,13049.835994709989,126.37179738000123,54498.80013912 2022-10-12,21:18:20.000,285,11049114,-795,0,1665609499,13049.856203639989,126.37884651000059,54498.80013912 2022-10-12,21:18:21.000,285,11049119,-795,0,1665609500,13049.93703935999,126.39999389999866,54498.86302320001 2022-10-12,21:18:22.000,285,11049111,-795,0,1665609501,13049.99766614999,126.37179738000123,54498.911933040006 2022-10-12,21:18:23.000,285,11049099,-795,0,1665609502,13050.051556629995,126.39999389999866,54498.84904896 2022-10-12,21:18:24.000,285,11049169,-795,0,1665609503,13050.10544711,126.41409216000466,54498.94686864 2022-10-12,21:18:25.000,285,11049145,-795,0,1665609504,13050.213228069995,126.38589563999994,54499.058662560004 2022-10-12,21:18:26.000,285,11049075,-795,0,1665609505,13050.26711855,126.35769912000251,54499.05167544001 2022-10-12,21:18:27.000,285,11049103,-795,0,1665609506,13050.361426889991,126.34360086000379,54499.058662560004 2022-10-12,21:18:28.000,285,11049092,-795,0,1665609507,13050.354690579996,126.33655173000443,54499.04468832 2022-10-12,21:18:29.000,285,11049074,-795,0,1665609508,13050.428789990001,126.34360086000379,54499.079623920006 2022-10-12,21:18:30.000,285,11049128,-795,0,1665609509,13050.536570949997,126.30835520999972,54499.058662560004 2022-10-12,21:18:31.000,285,11049117,-795,0,1665609510,13050.583725119992,126.25196217000484,54499.09359816 2022-10-12,21:18:32.000,285,11049129,-795,0,1665609511,13050.590461430002,126.28015869000228,54499.10058528001 2022-10-12,21:18:33.000,285,11049108,-795,0,1665609512,13050.698242389997,126.23786390999885,54499.17045648001 2022-10-12,21:18:34.000,285,11049103,-795,0,1665609513,13050.799287039998,126.20966739000141,54499.23334056 2022-10-12,21:18:35.000,285,11049112,-795,0,1665609514,13050.853177520003,126.1955691300027,54499.247314800006 2022-10-12,21:18:36.000,285,11049091,-795,0,1665609515,13050.819495969998,126.16737260999798,54499.21936632001 2022-10-12,21:18:37.000,285,11049124,-795,0,1665609516,13050.893595379988,126.1955691300027,54499.177443600005 2022-10-12,21:18:38.000,285,11049082,-795,0,1665609517,13050.967694789993,126.18147087000398,54499.16346936 2022-10-12,21:18:39.000,285,11049098,-795,0,1665609518,13051.075475749989,126.09688131000439,54499.31019888 2022-10-12,21:18:40.000,285,11049069,-795,0,1665609519,13051.075475749989,126.10393044000375,54499.40801856001 2022-10-12,21:18:41.000,285,11049105,-795,0,1665609520,13051.18325671,126.0827830499984,54499.36609584001 2022-10-12,21:18:42.000,285,11049085,-795,0,1665609521,13051.2438835,126.11097957000311,54499.3521216 2022-10-12,21:18:43.000,285,11049018,-795,0,1665609522,13051.250619809995,126.03343914000288,54499.31718600001 2022-10-12,21:18:44.000,285,11049150,-795,0,1665609523,13051.18325671,126.01934088000417,54499.345134480005 2022-10-12,21:18:45.000,285,11049101,-795,0,1665609524,13051.392082319995,125.99819348999881,54499.36609584001 2022-10-12,21:18:46.000,285,11049122,-795,0,1665609525,13051.4459728,126.01934088000417,54499.30321176 2022-10-12,21:18:47.000,285,11049133,-795,0,1665609526,13051.472918039995,125.99114435999945,54499.345134480005 2022-10-12,21:18:48.000,285,11049079,-795,0,1665609527,13051.472918039995,125.94180045000394,54499.38007008 2022-10-12,21:18:49.000,285,11049105,-795,0,1665609528,13051.58743531,125.90655479999987,54499.45692840001 2022-10-12,21:18:50.000,285,11049094,-795,0,1665609529,13051.715425199996,125.94180045000394,54499.47788976 2022-10-12,21:18:51.000,285,11049067,-795,0,1665609530,13051.809733540002,125.85721089000435,54499.44994128 2022-10-12,21:18:52.000,285,11049114,-795,0,1665609531,13051.823206159992,125.86426002000371,54499.5267996 2022-10-12,21:18:53.000,285,11049074,-795,0,1665609532,13051.829942470002,125.90655479999987,54499.491864 2022-10-12,21:18:54.000,285,11049121,-795,0,1665609533,13051.910778190002,125.87835828000243,54499.45692840001 2022-10-12,21:18:55.000,285,11049129,-795,0,1665609534,13051.971404980002,125.81491611000092,54499.58968368 2022-10-12,21:18:56.000,285,11049128,-795,0,1665609535,13052.045504389993,125.8008178500022,54499.610645040004 2022-10-12,21:18:57.000,285,11049134,-795,0,1665609536,13052.032031770003,125.76557219999813,54499.610645040004 2022-10-12,21:18:58.000,285,11049130,-795,0,1665609537,13052.119603799998,125.7021300300039,54499.512825360005 2022-10-12,21:18:59.000,285,11049083,-795,0,1665609538,13052.160021659998,125.69508090000454,54499.57570944001 2022-10-12,21:19:00.000,285,11049075,-795,0,1665609539,13052.227384759994,125.66688437999983,54499.54077384 2022-10-12,21:19:01.000,285,11049128,-795,0,1665609540,13052.261066309999,125.68098263999855,54499.57570944001 2022-10-12,21:19:02.000,285,11049073,-795,0,1665609541,13052.321693099999,125.65278612000111,54499.54776096 2022-10-12,21:19:03.000,285,11049075,-795,0,1665609542,13052.341902029999,125.63163873000303,54499.53378672001 2022-10-12,21:19:04.000,285,11049122,-795,0,1665609543,13052.42273775,125.63163873000303,54499.54776096 2022-10-12,21:19:05.000,285,11049107,-795,0,1665609544,13052.51704608999,125.61754047000431,54499.68750336 2022-10-12,21:19:06.000,285,11049103,-795,0,1665609545,13052.56420026,125.5540983000028,54499.65256776001 2022-10-12,21:19:07.000,285,11049049,-795,0,1665609546,13052.56420026,125.53295091000473,54499.631606400006 2022-10-12,21:19:08.000,285,11049137,-795,0,1665609547,13052.631563359995,125.53295091000473,54499.5267996 2022-10-12,21:19:09.000,285,11049091,-795,0,1665609548,13052.671981219995,125.51885264999873,54499.58968368 2022-10-12,21:19:10.000,285,11049105,-795,0,1665609549,13052.773025869996,125.50475439000002,54499.68750336 2022-10-12,21:19:11.000,285,11049092,-795,0,1665609550,13052.76628956,125.48360700000194,54499.666542 2022-10-12,21:19:12.000,285,11049073,-795,0,1665609551,13052.76628956,125.44131221999851,54499.65955488 2022-10-12,21:19:13.000,285,11049093,-795,0,1665609552,13052.80670742,125.46245961000386,54499.631606400006 2022-10-12,21:19:14.000,285,11049096,-795,0,1665609553,13052.934697309996,125.37787005000428,54499.74340032001 2022-10-12,21:19:15.000,285,11049091,-795,0,1665609554,13052.921224689992,125.32147701000213,54499.680516240005 2022-10-12,21:19:16.000,285,11049106,-795,0,1665609555,13052.954906239996,125.32852614000149,54499.65955488 2022-10-12,21:19:17.000,285,11049108,-795,0,1665609556,13052.995324099997,125.2791822299987,54499.60365792001 2022-10-12,21:19:18.000,285,11049090,-795,0,1665609557,13053.049214580002,125.28623135999806,54499.561735200004 2022-10-12,21:19:19.000,285,11049096,-795,0,1665609558,13053.069423510002,125.2439365800019,54499.58968368 2022-10-12,21:19:20.000,285,11049134,-795,0,1665609559,13053.136786609997,125.18754353999975,54499.71545184 2022-10-12,21:19:21.000,285,11049082,-795,0,1665609560,13053.136786609997,125.16639615000167,54499.71545184 2022-10-12,21:19:22.000,285,11049103,-795,0,1665609561,13053.231094950002,125.1452487600036,54499.7364132 2022-10-12,21:19:23.000,285,11049084,-795,0,1665609562,13053.204149709993,125.13115050000488,54499.680516240005 2022-10-12,21:19:24.000,285,11049073,-795,0,1665609563,13053.278249119998,125.06065920000401,54499.74340032001 2022-10-12,21:19:25.000,285,11049125,-795,0,1665609564,13053.204149709993,124.9972170300025,54499.71545184 2022-10-12,21:19:26.000,285,11049108,-795,0,1665609565,13053.345612219993,125.01131529000122,54499.72243896001 2022-10-12,21:19:27.000,285,11049105,-795,0,1665609566,13053.271512810003,124.96902050999779,54499.561735200004 2022-10-12,21:19:28.000,285,11049159,-795,0,1665609567,13053.237831259998,124.95492224999907,54499.610645040004 2022-10-12,21:19:29.000,285,11049106,-795,0,1665609568,13053.237831259998,124.90557834000356,54499.610645040004 2022-10-12,21:19:30.000,285,11049098,-795,0,1665609569,13053.318666979998,124.91262747000292,54499.68750336 2022-10-12,21:19:31.000,285,11049097,-795,0,1665609570,13053.311930669988,124.90557834000356,54499.71545184 2022-10-12,21:19:32.000,285,11049099,-795,0,1665609571,13053.291721739988,124.91262747000292,54499.666542 2022-10-12,21:19:33.000,285,11049063,-795,0,1665609572,13053.224358639993,124.91262747000292,54499.631606400006 2022-10-12,21:19:34.000,285,11049138,-795,0,1665609573,13053.278249119998,124.86328356000013,54499.666542 2022-10-12,21:19:35.000,285,11049069,-795,0,1665609574,13053.305194359993,124.8985292100042,54499.78532304 2022-10-12,21:19:36.000,285,11049118,-795,0,1665609575,13053.372557459988,124.84213617000205,54499.78532304 2022-10-12,21:19:37.000,285,11049100,-795,0,1665609576,13053.305194359993,124.85623443000077,54499.69449048 2022-10-12,21:19:38.000,285,11049113,-795,0,1665609577,13053.311930669988,124.83508704000269,54499.561735200004 2022-10-12,21:19:39.000,285,11049120,-795,0,1665609578,13053.284985429993,124.81393965000461,54499.62461928001 2022-10-12,21:19:40.000,285,11049097,-795,0,1665609579,13053.345612219993,124.82803791000333,54499.64558064 2022-10-12,21:19:41.000,285,11049115,-795,0,1665609580,13053.352348529988,124.81393965000461,54499.60365792001 2022-10-12,21:19:42.000,285,11049117,-795,0,1665609581,13053.372557459988,124.80689051999798,54499.56872232 2022-10-12,21:19:43.000,285,11049095,-795,0,1665609582,13053.325403289993,124.74344835000375,54499.50583824001 2022-10-12,21:19:44.000,285,11049067,-795,0,1665609583,13053.365821149993,124.76459574000182,54499.561735200004 2022-10-12,21:19:45.000,285,11049112,-795,0,1665609584,13053.305194359993,124.70115357000032,54499.58968368 2022-10-12,21:19:46.000,285,11049107,-795,0,1665609585,13053.460129489999,124.73639922000439,54499.70846472 2022-10-12,21:19:47.000,285,11049107,-795,0,1665609586,13053.412975319989,124.70115357000032,54499.69449048 2022-10-12,21:19:48.000,285,11049131,-795,0,1665609587,13053.359084839998,124.69410444000096,54499.44994128 2022-10-12,21:19:49.000,285,11049100,-795,0,1665609588,13053.426447939994,124.65885879000416,54499.51981248 2022-10-12,21:19:50.000,285,11049118,-795,0,1665609589,13053.473602109989,124.66590792000352,54499.57570944001 2022-10-12,21:19:51.000,285,11049157,-795,0,1665609590,13053.439920559998,124.6518096600048,54499.70147760001 2022-10-12,21:19:52.000,285,11049076,-795,0,1665609591,13053.386030079993,124.63066226999945,54499.65256776001 2022-10-12,21:19:53.000,285,11049156,-795,0,1665609592,13053.419711629998,124.58131836000393,54499.60365792001 2022-10-12,21:19:54.000,285,11049102,-795,0,1665609593,13053.426447939994,124.5390235800005,54499.61763216 2022-10-12,21:19:55.000,285,11049031,-795,0,1665609594,13053.392766389989,124.52492532000178,54499.58968368 2022-10-12,21:19:56.000,285,11049109,-795,0,1665609595,13053.359084839998,124.57426923000457,54499.51981248 2022-10-12,21:19:57.000,285,11049120,-795,0,1665609596,13053.325403289993,124.5390235800005,54499.55474808001 2022-10-12,21:19:58.000,285,11049134,-795,0,1665609597,13053.291721739988,124.48967966999771,54499.51981248 2022-10-12,21:19:59.000,285,11049124,-795,0,1665609598,13053.231094950002,124.50377793000371,54499.50583824001 2022-10-12,21:20:00.000,285,11049097,-795,0,1665609599,13053.237831259998,124.49672880000435,54499.561735200004 2022-10-12,21:20:01.000,285,11049133,-795,0,1665609600,13053.244567569993,124.51082706000307,54499.62461928001 2022-10-12,21:20:02.000,285,11049110,-795,0,1665609601,13053.183940779993,124.52492532000178,54499.58968368 2022-10-12,21:20:03.000,285,11049134,-795,0,1665609602,13053.103105059992,124.5390235800005,54499.442954160004 2022-10-12,21:20:04.000,285,11049063,-795,0,1665609603,13053.096368749997,124.5390235800005,54499.512825360005 2022-10-12,21:20:05.000,285,11049071,-795,0,1665609604,13053.062687199992,124.58131836000393,54499.50583824001 2022-10-12,21:20:06.000,285,11049100,-795,0,1665609605,13053.103105059992,124.59541662000265,54499.54077384 2022-10-12,21:20:07.000,285,11049093,-795,0,1665609606,13052.975115169997,124.58131836000393,54499.44994128 2022-10-12,21:20:08.000,285,11049052,-795,0,1665609607,13052.975115169997,124.58131836000393,54499.43596704001 2022-10-12,21:20:09.000,285,11049094,-795,0,1665609608,13052.961642549992,124.59541662000265,54499.49885112 2022-10-12,21:20:10.000,285,11049080,-795,0,1665609609,13052.954906239996,124.6518096600048,54499.4219928 2022-10-12,21:20:11.000,285,11049087,-795,0,1665609610,13052.934697309996,124.59541662000265,54499.47788976 2022-10-12,21:20:12.000,285,11049105,-795,0,1665609611,13052.981851479992,124.6377113999988,54499.47788976 2022-10-12,21:20:13.000,285,11049120,-795,0,1665609612,13052.961642549992,124.63066226999945,54499.3521216 2022-10-12,21:20:14.000,285,11049105,-795,0,1665609613,13052.954906239996,124.6518096600048,54499.37308296 2022-10-12,21:20:15.000,285,11049114,-715,0,1665609614,13052.981851479992,124.69410444000096,54499.54776096 2022-10-12,21:20:16.000,285,11049120,-795,0,1665609615,13052.975115169997,124.76459574000182,54499.53378672001 2022-10-12,21:20:17.000,285,11049162,-795,0,1665609616,13052.941433619992,124.79279225999926,54499.394044320004 2022-10-12,21:20:18.000,285,11049084,-795,0,1665609617,13052.907752070001,124.79279225999926,54499.36609584001 2022-10-12,21:20:19.000,285,11049078,-795,0,1665609618,13052.907752070001,124.7857431299999,54499.4219928 2022-10-12,21:20:20.000,285,11049138,-795,0,1665609619,13052.941433619992,124.79279225999926,54499.33116024 2022-10-12,21:20:21.000,285,11049090,-795,0,1665609620,13052.894279449996,124.79279225999926,54499.38007008 2022-10-12,21:20:22.000,285,11049095,-795,0,1665609621,13052.901015759991,124.84213617000205,54499.345134480005 2022-10-12,21:20:23.000,285,11049115,-795,0,1665609622,13052.853861589996,124.81393965000461,54499.2123792 2022-10-12,21:20:24.000,285,11049110,-795,0,1665609623,13052.880806829991,124.83508704000269,54499.28923752001 2022-10-12,21:20:25.000,285,11049082,-795,0,1665609624,13052.894279449996,124.84213617000205,54499.345134480005 2022-10-12,21:20:26.000,285,11049076,-795,0,1665609625,13052.954906239996,124.86328356000013,54499.33814736001 2022-10-12,21:20:27.000,285,11049090,-795,0,1665609626,13052.981851479992,124.80689051999798,54499.31019888 2022-10-12,21:20:28.000,285,11049082,-795,0,1665609627,13052.860597899991,124.89148008000484,54499.2123792 2022-10-12,21:20:29.000,285,11049097,-795,0,1665609628,13052.880806829991,124.87738181999885,54499.18443072 2022-10-12,21:20:30.000,285,11049102,-795,0,1665609629,13052.914488379996,124.86328356000013,54499.31019888 2022-10-12,21:20:31.000,285,11049117,-795,0,1665609630,13052.975115169997,124.82098878000397,54499.31718600001 2022-10-12,21:20:32.000,285,11049066,-795,0,1665609631,13052.968378860001,124.86328356000013,54499.24032768001 2022-10-12,21:20:33.000,285,11049097,-795,0,1665609632,13052.968378860001,124.82803791000333,54499.275263280004 2022-10-12,21:20:34.000,285,11049074,-795,0,1665609633,13053.022269339992,124.84918530000141,54499.25430192 2022-10-12,21:20:35.000,285,11049051,-795,0,1665609634,13053.089632440002,124.7857431299999,54499.31019888 2022-10-12,21:20:36.000,285,11049137,-715,0,1665609635,13053.103105059992,124.75754661000246,54499.26827616001 2022-10-12,21:20:37.000,285,11049156,-795,0,1665609636,13053.082896129992,124.7504974800031,54499.31718600001 2022-10-12,21:20:38.000,285,11049117,-795,0,1665609637,13053.089632440002,124.7504974800031,54499.19840496001 2022-10-12,21:20:39.000,285,11049110,-795,0,1665609638,13053.116577679997,124.76459574000182,54499.20539208 2022-10-12,21:20:40.000,285,11049139,-795,0,1665609639,13053.156995539997,124.71525182999903,54499.36609584001 2022-10-12,21:20:41.000,285,11049095,-795,0,1665609640,13053.150259230002,124.71525182999903,54499.4219928 2022-10-12,21:20:42.000,285,11049092,-795,0,1665609641,13053.136786609997,124.70820269999967,54499.394044320004 2022-10-12,21:20:43.000,285,11049151,-795,0,1665609642,13053.163731849992,124.70820269999967,54499.20539208 2022-10-12,21:20:44.000,285,11049148,-795,0,1665609643,13053.231094950002,124.72230095999839,54499.26827616001 2022-10-12,21:20:45.000,285,11049100,-795,0,1665609644,13053.251303880003,124.69410444000096,54499.247314800006 2022-10-12,21:20:46.000,285,11049114,-795,0,1665609645,13053.190677090002,124.72230095999839,54499.296224640006 2022-10-12,21:20:47.000,285,11049098,-795,0,1665609646,13053.258040189998,124.69410444000096,54499.20539208 2022-10-12,21:20:48.000,285,11049144,-795,0,1665609647,13053.311930669988,124.6870553100016,54499.2822504 2022-10-12,21:20:49.000,285,11049127,-795,0,1665609648,13053.386030079993,124.70820269999967,54499.4219928 2022-10-12,21:20:50.000,285,11049131,-795,0,1665609649,13053.311930669988,124.71525182999903,54499.38007008 2022-10-12,21:20:51.000,285,11049088,-795,0,1665609650,13053.433184249989,124.70115357000032,54499.37308296 2022-10-12,21:20:52.000,285,11049100,-795,0,1665609651,13053.419711629998,124.71525182999903,54499.38705720001 2022-10-12,21:20:53.000,285,11049109,-795,0,1665609652,13053.439920559998,124.6870553100016,54499.296224640006 2022-10-12,21:20:54.000,285,11049101,-795,0,1665609653,13053.419711629998,124.65885879000416,54499.33116024 2022-10-12,21:20:55.000,285,11049146,-795,0,1665609654,13053.57464675999,124.67295705000288,54499.4219928 2022-10-12,21:20:56.000,285,11049150,-795,0,1665609655,13053.63527354999,124.70820269999967,54499.5966708 2022-10-12,21:20:57.000,285,11049117,-795,0,1665609656,13053.67569140999,124.70115357000032,54499.5267996 2022-10-12,21:20:58.000,285,11049119,-795,0,1665609657,13053.69590033999,124.66590792000352,54499.42897992 2022-10-12,21:20:59.000,285,11049052,-795,0,1665609658,13053.648746169994,124.65885879000416,54499.42897992 2022-10-12,21:21:00.000,285,11049051,-795,0,1665609659,13053.769999749995,124.67295705000288,54499.491864 2022-10-12,21:21:01.000,285,11049103,-795,0,1665609660,13053.769999749995,124.71525182999903,54499.512825360005 2022-10-12,21:21:02.000,285,11049111,-795,0,1665609661,13053.78347237,124.68000618000224,54499.48487688001 2022-10-12,21:21:03.000,285,11049137,-795,0,1665609662,13053.810417609995,124.71525182999903,54499.4219928 2022-10-12,21:21:04.000,285,11049085,-795,0,1665609663,13053.84409916,124.74344835000375,54499.48487688001 2022-10-12,21:21:05.000,285,11049116,-795,0,1665609664,13053.911462259995,124.77869400000054,54499.56872232 2022-10-12,21:21:06.000,285,11049107,-795,0,1665609665,13053.87778070999,124.75754661000246,54499.53378672001 2022-10-12,21:21:07.000,285,11049070,-795,0,1665609666,13053.951880119996,124.76459574000182,54499.47090264 2022-10-12,21:21:08.000,285,11049109,-795,0,1665609667,13053.85757177999,124.77869400000054,54499.38007008 2022-10-12,21:21:09.000,285,11049099,-795,0,1665609668,13053.90472595,124.79279225999926,54499.415005680006 2022-10-12,21:21:10.000,285,11049124,-795,0,1665609669,13053.95861642999,124.82098878000397,54499.43596704001 2022-10-12,21:21:11.000,285,11049133,-795,0,1665609670,13054.032715839996,124.85623443000077,54499.49885112 2022-10-12,21:21:12.000,285,11049101,-795,0,1665609671,13054.079870009991,124.89148008000484,54499.3521216 2022-10-12,21:21:13.000,285,11049131,-795,0,1665609672,13054.147233110001,124.83508704000269,54499.36609584001 2022-10-12,21:21:14.000,285,11049072,-795,0,1665609673,13054.241541449992,124.79279225999926,54499.49885112 2022-10-12,21:21:15.000,285,11049075,-795,0,1665609674,13054.248277760002,124.81393965000461,54499.44994128 2022-10-12,21:21:16.000,285,11049053,-795,0,1665609675,13054.281959309992,124.77164487000118,54499.47788976 2022-10-12,21:21:17.000,285,11049113,-795,0,1665609676,13054.234805139997,124.77164487000118,54499.415005680006 2022-10-12,21:21:18.000,285,11049076,-795,0,1665609677,13054.315640859997,124.70115357000032,54499.36609584001 2022-10-12,21:21:19.000,285,11049172,-795,0,1665609678,13054.369531340002,124.6870553100016,54499.47788976 2022-10-12,21:21:20.000,285,11049112,-795,0,1665609679,13054.389740270002,124.66590792000352,54499.47788976 2022-10-12,21:21:21.000,285,11049123,-795,0,1665609680,13054.531202779988,124.63066226999945,54499.512825360005 2022-10-12,21:21:22.000,285,11049088,-795,0,1665609681,13054.524466469993,124.6518096600048,54499.56872232 2022-10-12,21:21:23.000,285,11049076,-795,0,1665609682,13054.497521229998,124.59541662000265,54499.442954160004 2022-10-12,21:21:24.000,285,11049082,-795,0,1665609683,13054.517730159998,124.56017096999858,54499.512825360005 2022-10-12,21:21:25.000,285,11049087,-795,0,1665609684,13054.524466469993,124.64476052999817,54499.57570944001 2022-10-12,21:21:26.000,285,11049080,-795,0,1665609685,13054.625511119993,124.57426923000457,54499.51981248 2022-10-12,21:21:27.000,285,11049085,-795,0,1665609686,13054.544675399993,124.60246575000201,54499.60365792001 2022-10-12,21:21:28.000,285,11049098,-795,0,1665609687,13054.564884329993,124.5883674900033,54499.69449048 2022-10-12,21:21:29.000,285,11049078,-795,0,1665609688,13054.598565879998,124.63066226999945,54499.5267996 2022-10-12,21:21:30.000,285,11049147,-795,0,1665609689,13054.625511119993,124.5883674900033,54499.72243896001 2022-10-12,21:21:31.000,285,11049084,-795,0,1665609690,13054.571620639988,124.65885879000416,54499.54077384 2022-10-12,21:21:32.000,285,11049124,-795,0,1665609691,13054.544675399993,124.63066226999945,54499.65955488 2022-10-12,21:21:33.000,285,11049110,-795,0,1665609692,13054.470575990003,124.68000618000224,54499.54776096 2022-10-12,21:21:34.000,285,11049149,-795,0,1665609693,13054.457103369998,124.6870553100016,54499.50583824001 2022-10-12,21:21:35.000,285,11049126,-795,0,1665609694,13054.416685509997,124.72230095999839,54499.56872232 2022-10-12,21:21:36.000,285,11049065,-795,0,1665609695,13054.470575990003,124.77164487000118,54499.78532304 2022-10-12,21:21:37.000,285,11049091,-795,0,1665609696,13054.362795029992,124.81393965000461,54499.7364132 2022-10-12,21:21:38.000,285,11049102,-795,0,1665609697,13054.356058719997,124.82098878000397,54499.68750336 2022-10-12,21:21:39.000,285,11049071,-795,0,1665609698,13054.295431929997,124.85623443000077,54499.68750336 2022-10-12,21:21:40.000,285,11049122,-795,0,1665609699,13054.261750379992,124.87738181999885,54499.63859352 2022-10-12,21:21:41.000,285,11049079,-795,0,1665609700,13054.180914659992,124.95492224999907,54499.62461928001 2022-10-12,21:21:42.000,285,11049105,-795,0,1665609701,13054.160705729992,124.92672573000164,54499.55474808001 2022-10-12,21:21:43.000,285,11049135,-795,0,1665609702,13054.052924769996,124.9972170300025,54499.47788976 2022-10-12,21:21:44.000,285,11049119,-795,0,1665609703,13054.073133699996,125.06770833000337,54499.54077384 2022-10-12,21:21:45.000,285,11049103,-795,0,1665609704,13054.086606320001,125.10295398000017,54499.631606400006 2022-10-12,21:21:46.000,285,11049128,-795,0,1665609705,13054.113551559996,125.12410136999824,54499.57570944001 2022-10-12,21:21:47.000,285,11049086,-795,0,1665609706,13053.96535274,125.15934702000231,54499.415005680006 2022-10-12,21:21:48.000,285,11049087,-795,0,1665609707,13054.019243219991,125.13819963000424,54499.47090264 2022-10-12,21:21:49.000,285,11049046,-795,0,1665609708,13054.120287869991,125.18049441000039,54499.463915520006 2022-10-12,21:21:50.000,285,11049107,-795,0,1665609709,13054.187650970001,125.19459266999911,54499.50583824001 2022-10-12,21:21:51.000,285,11049097,-795,0,1665609710,13054.160705729992,125.18754353999975,54499.561735200004 2022-10-12,21:21:52.000,285,11049107,-795,0,1665609711,13054.194387279997,125.21574006000446,54499.561735200004 2022-10-12,21:21:53.000,285,11049094,-795,0,1665609712,13054.248277760002,125.21574006000446,54499.51981248 2022-10-12,21:21:54.000,285,11049115,-795,0,1665609713,13054.315640859997,125.20164179999847,54499.610645040004 2022-10-12,21:21:55.000,285,11049072,-795,0,1665609714,13054.302168239992,125.20164179999847,54499.56872232 2022-10-12,21:21:56.000,285,11049119,-795,0,1665609715,13054.349322410002,125.20869092999783,54499.54077384 2022-10-12,21:21:57.000,285,11049122,-795,0,1665609716,13054.362795029992,125.20164179999847,54499.4219928 2022-10-12,21:21:58.000,285,11049093,-795,0,1665609717,13054.416685509997,125.21574006000446,54499.45692840001 2022-10-12,21:21:59.000,285,11049100,-795,0,1665609718,13054.457103369998,125.22983832000318,54499.38007008 2022-10-12,21:22:00.000,285,11049090,-755,0,1665609719,13054.598565879998,125.20164179999847,54499.57570944001 2022-10-12,21:22:01.000,285,11049118,-795,0,1665609720,13054.585093259993,125.19459266999911,54499.48487688001 2022-10-12,21:22:02.000,285,11049109,-795,0,1665609721,13054.632247429989,125.21574006000446,54499.442954160004 2022-10-12,21:22:03.000,285,11049123,-795,0,1665609722,13054.612038499989,125.15934702000231,54499.345134480005 2022-10-12,21:22:04.000,285,11049076,-795,0,1665609723,13054.699610529999,125.16639615000167,54499.394044320004 2022-10-12,21:22:05.000,285,11049075,-795,0,1665609724,13054.645720049994,125.12410136999824,54499.32417312 2022-10-12,21:22:06.000,285,11049062,-795,0,1665609725,13054.746764699994,125.1452487600036,54499.26827616001 2022-10-12,21:22:07.000,285,11049080,-795,0,1665609726,13054.82086411,125.08885572000145,54499.394044320004 2022-10-12,21:22:08.000,285,11049132,-795,0,1665609727,13054.847809349994,125.00426616000186,54499.40801856001 2022-10-12,21:22:09.000,285,11049093,-795,0,1665609728,13054.868018279994,124.96197137999843,54499.40801856001 2022-10-12,21:22:10.000,285,11049102,-795,0,1665609729,13054.93538137999,124.89148008000484,54499.40801856001 2022-10-12,21:22:11.000,285,11049061,-795,0,1665609730,13054.989271859995,124.84918530000141,54499.43596704001 2022-10-12,21:22:12.000,285,11049092,-795,0,1665609731,13055.02295341,124.84918530000141,54499.42897992 2022-10-12,21:22:13.000,285,11049106,-795,0,1665609732,13054.98253555,124.75754661000246,54499.442954160004 2022-10-12,21:22:14.000,285,11049109,-795,0,1665609733,13054.99600816999,124.69410444000096,54499.32417312 2022-10-12,21:22:15.000,285,11049099,-795,0,1665609734,13055.029689719995,124.62361314000009,54499.33116024 2022-10-12,21:22:16.000,285,11049082,-795,0,1665609735,13055.07684388999,124.57426923000457,54499.47788976 2022-10-12,21:22:17.000,285,11049083,-795,0,1665609736,13055.10378913,124.54607270999986,54499.53378672001 2022-10-12,21:22:18.000,285,11049087,-795,0,1665609737,13055.09705281999,124.48263053999835,54499.50583824001 2022-10-12,21:22:19.000,285,11049082,-795,0,1665609738,13055.0835802,124.41213924000476,54499.48487688001 2022-10-12,21:22:20.000,285,11049096,-795,0,1665609739,13054.97579923999,124.40509010999813,54499.345134480005 2022-10-12,21:22:21.000,285,11049113,-795,0,1665609740,13054.90169983,124.3275496799979,54499.30321176 2022-10-12,21:22:22.000,285,11049120,-795,0,1665609741,13054.8814909,124.31345141999918,54499.31019888 2022-10-12,21:22:23.000,285,11049106,-795,0,1665609742,13054.740028389999,124.1936162100028,54499.26827616001 2022-10-12,21:22:24.000,285,11049112,-795,0,1665609743,13054.706346839994,124.17246882000472,54499.32417312 2022-10-12,21:22:25.000,285,11049089,-795,0,1665609744,13054.544675399993,124.11607578000257,54499.26128904 2022-10-12,21:22:26.000,285,11049105,-795,0,1665609745,13054.578356949998,124.07378099999914,54499.33116024 2022-10-12,21:22:27.000,285,11049069,-795,0,1665609746,13054.470575990003,124.04558448000171,54499.32417312 2022-10-12,21:22:28.000,285,11049116,-795,0,1665609747,13054.383003959992,124.10902665000322,54499.247314800006 2022-10-12,21:22:29.000,285,11049068,-795,0,1665609748,13054.281959309992,124.05968274000043,54499.18443072 2022-10-12,21:22:30.000,285,11049067,-795,0,1665609749,13054.221332519992,124.05263361000107,54499.25430192 2022-10-12,21:22:31.000,285,11049112,-795,0,1665609750,13054.228068830002,124.03853535000235,54499.296224640006 2022-10-12,21:22:32.000,285,11049112,-795,0,1665609751,13054.180914659992,124.10902665000322,54499.26827616001 2022-10-12,21:22:33.000,285,11049110,-795,0,1665609752,13054.140496799992,124.10197752000386,54499.28923752001 2022-10-12,21:22:34.000,285,11049065,-795,0,1665609753,13054.052924769996,124.10902665000322,54499.19141784 2022-10-12,21:22:35.000,285,11049131,-795,0,1665609754,13054.052924769996,124.1301740400013,54499.21936632001 2022-10-12,21:22:36.000,285,11049082,-795,0,1665609755,13054.0057706,124.17246882000472,54499.18443072 2022-10-12,21:22:37.000,285,11049109,-795,0,1665609756,13054.039452149991,124.23591098999896,54499.20539208 2022-10-12,21:22:38.000,285,11049105,-795,0,1665609757,13054.059661079991,124.2923040300011,54499.08661104 2022-10-12,21:22:39.000,285,11049104,-795,0,1665609758,13054.052924769996,124.30640228999982,54499.08661104 2022-10-12,21:22:40.000,285,11049120,-795,0,1665609759,13054.079870009991,124.31345141999918,54499.19840496001 2022-10-12,21:22:41.000,285,11049145,-795,0,1665609760,13054.147233110001,124.33459881000454,54499.21936632001 2022-10-12,21:22:42.000,285,11049069,-795,0,1665609761,13054.207859900001,124.34869707000325,54499.18443072 2022-10-12,21:22:43.000,285,11049148,-795,0,1665609762,13054.221332519992,124.34869707000325,54499.06564968 2022-10-12,21:22:44.000,285,11049099,-795,0,1665609763,13054.248277760002,124.36984446000133,54499.11455952 2022-10-12,21:22:45.000,285,11049121,-795,0,1665609764,13054.322377169992,124.40509010999813,54499.107572400004 2022-10-12,21:22:46.000,285,11049098,-795,0,1665609765,13054.423421819993,124.40509010999813,54499.10058528001 2022-10-12,21:22:47.000,285,11049102,-795,0,1665609766,13054.470575990003,124.36279533000197,54499.058662560004 2022-10-12,21:22:48.000,285,11049109,-795,0,1665609767,13054.443630749993,124.39099184999941,54499.10058528001 2022-10-12,21:22:49.000,285,11049110,-795,0,1665609768,13054.564884329993,124.36984446000133,54499.07263680001 2022-10-12,21:22:50.000,285,11049075,-795,0,1665609769,13054.726555769994,124.3416479400039,54499.17045648001 2022-10-12,21:22:51.000,285,11049085,-795,0,1665609770,13054.827600419994,124.30640228999982,54499.15648224 2022-10-12,21:22:52.000,285,11049141,-795,0,1665609771,13054.87475458999,124.31345141999918,54499.12154664001 2022-10-12,21:22:53.000,285,11049080,-795,0,1665609772,13054.92190876,124.32050054999854,54499.04468832 2022-10-12,21:22:54.000,285,11049100,-795,0,1665609773,13054.95559030999,124.31345141999918,54499.04468832 2022-10-12,21:22:55.000,285,11049113,-795,0,1665609774,13055.070107579995,124.25705838000431,54499.16346936 2022-10-12,21:22:56.000,285,11049093,-795,0,1665609775,13055.19809746999,124.27820577000239,54499.142508 2022-10-12,21:22:57.000,285,11049057,-795,0,1665609776,13055.258724259991,124.21476360000088,54499.19840496001 2022-10-12,21:22:58.000,285,11049050,-795,0,1665609777,13055.299142119991,124.17951795000408,54499.226353440004 2022-10-12,21:22:59.000,285,11049063,-795,0,1665609778,13055.346296290001,124.1301740400013,54499.31718600001 2022-10-12,21:23:00.000,285,11049123,-795,0,1665609779,13055.373241529996,124.17951795000408,54499.247314800006 2022-10-12,21:23:01.000,285,11049147,-795,0,1665609780,13055.447340940002,124.12312491000193,54499.35910872 2022-10-12,21:23:02.000,285,11049097,-795,0,1665609781,13055.433868319997,124.03853535000235,54499.296224640006 2022-10-12,21:23:03.000,285,11049102,-795,0,1665609782,13055.353032599996,123.97509318000084,54499.177443600005 2022-10-12,21:23:04.000,285,11049152,-795,0,1665609783,13055.379977839992,124.00328969999828,54499.296224640006 2022-10-12,21:23:05.000,285,11049116,-795,0,1665609784,13055.481022489992,123.9468966600034,54499.37308296 2022-10-12,21:23:06.000,285,11049135,-795,0,1665609785,13055.406923080001,123.89755275000061,54499.32417312 2022-10-12,21:23:07.000,285,11049114,-795,0,1665609786,13055.420395699992,123.86230710000382,54499.32417312 2022-10-12,21:23:08.000,285,11049087,-795,0,1665609787,13055.339559979991,123.8834544900019,54499.24032768001 2022-10-12,21:23:09.000,285,11049090,-795,0,1665609788,13055.353032599996,123.84820883999782,54499.31019888 2022-10-12,21:23:10.000,285,11049119,-795,0,1665609789,13055.339559979991,123.77771754000423,54499.28923752001 2022-10-12,21:23:11.000,285,11049135,-795,0,1665609790,13055.326087360001,123.74247189000016,54499.33814736001 2022-10-12,21:23:12.000,285,11049099,-795,0,1665609791,13055.26546057,123.7354227600008,54499.31019888 2022-10-12,21:23:13.000,285,11049092,-795,0,1665609792,13055.231779019996,123.70722624000337,54499.275263280004 2022-10-12,21:23:14.000,285,11049077,-795,0,1665609793,13055.211570089996,123.700177110004,54499.36609584001 2022-10-12,21:23:15.000,285,11049139,-795,0,1665609794,13055.171152229996,123.70722624000337,54499.31718600001 2022-10-12,21:23:16.000,285,11049105,-795,0,1665609795,13055.150943299996,123.69312798000465,54499.31019888 2022-10-12,21:23:17.000,285,11049088,-795,0,1665609796,13055.110525439995,123.71427537000272,54499.17045648001 2022-10-12,21:23:18.000,285,11049115,-795,0,1665609797,13055.06337127,123.67902971999865,54499.247314800006 2022-10-12,21:23:19.000,285,11049094,-795,0,1665609798,13055.06337127,123.67902971999865,54499.28923752001 2022-10-12,21:23:20.000,285,11049111,-795,0,1665609799,13055.01621709999,123.67902971999865,54499.32417312 2022-10-12,21:23:21.000,285,11049089,-795,0,1665609800,13055.05663495999,123.68607884999801,54499.32417312 2022-10-12,21:23:22.000,285,11049067,-795,0,1665609801,13055.07684388999,123.70722624000337,54499.26128904 2022-10-12,21:23:23.000,285,11049100,-795,0,1665609802,13055.090316509995,123.66493145999993,54499.16346936 2022-10-12,21:23:24.000,285,11049111,-795,0,1665609803,13055.090316509995,123.69312798000465,54499.19840496001 2022-10-12,21:23:25.000,285,11049122,-795,0,1665609804,13055.07684388999,123.71427537000272,54499.11455952 2022-10-12,21:23:26.000,285,11049150,-795,0,1665609805,13055.231779019996,123.71427537000272,54499.04468832 2022-10-12,21:23:27.000,285,11049119,-795,0,1665609806,13055.191361159996,123.75657014999888,54499.009752720005 2022-10-12,21:23:28.000,285,11049084,-795,0,1665609807,13055.251987949996,123.72837363000144,54499.079623920006 2022-10-12,21:23:29.000,285,11049104,-795,0,1665609808,13055.305878430001,123.79181580000295,54499.04468832 2022-10-12,21:23:30.000,285,11049082,-795,0,1665609809,13055.487758800002,123.77771754000423,54499.13552088 2022-10-12,21:23:31.000,285,11049049,-795,0,1665609810,13055.534912969997,123.79886493000231,54499.09359816 2022-10-12,21:23:32.000,285,11049114,-795,0,1665609811,13055.582067139992,123.77066841000487,54499.05167544001 2022-10-12,21:23:33.000,285,11049064,-795,0,1665609812,13055.656166549998,123.79886493000231,54498.96783 2022-10-12,21:23:34.000,285,11049098,-795,0,1665609813,13055.804365369993,123.77066841000487,54499.04468832 2022-10-12,21:23:35.000,285,11049099,-795,0,1665609814,13055.898673709999,123.76361927999824,54499.10058528001 2022-10-12,21:23:36.000,285,11049106,-795,0,1665609815,13055.999718359999,123.67902971999865,54499.16346936 2022-10-12,21:23:37.000,285,11049079,-795,0,1665609816,13056.07381776999,123.70722624000337,54499.17045648001 2022-10-12,21:23:38.000,285,11049069,-795,0,1665609817,13056.147917179995,123.700177110004,54499.09359816 2022-10-12,21:23:39.000,285,11049055,-795,0,1665609818,13056.21528027999,123.6719805899993,54499.21936632001 2022-10-12,21:23:40.000,285,11049065,-795,0,1665609819,13056.289379689995,123.62968581000314,54499.18443072 2022-10-12,21:23:41.000,285,11049109,-795,0,1665609820,13056.29611599999,123.62263668000378,54499.18443072 2022-10-12,21:23:42.000,285,11049118,-795,0,1665609821,13056.30285231,123.55214538000291,54499.08661104 2022-10-12,21:23:43.000,285,11049059,-795,0,1665609822,13056.27590706999,123.5380471200042,54499.09359816 2022-10-12,21:23:44.000,285,11049109,-795,0,1665609823,13056.31632492999,123.47460495000269,54499.10058528001 2022-10-12,21:23:45.000,285,11049127,-795,0,1665609824,13056.350006479995,123.46755582000333,54499.13552088 2022-10-12,21:23:46.000,285,11049073,-795,0,1665609825,13056.33653385999,123.37591713000438,54499.142508 2022-10-12,21:23:47.000,285,11049079,-795,0,1665609826,13056.269170759995,123.38296626000374,54499.19141784 2022-10-12,21:23:48.000,285,11049097,-795,0,1665609827,13056.21528027999,123.31952409000223,54499.009752720005 2022-10-12,21:23:49.000,285,11049080,-795,0,1665609828,13056.15465348999,123.33362235000095,54499.06564968 2022-10-12,21:23:50.000,285,11049113,-795,0,1665609829,13056.1613898,123.2772293099988,54499.07263680001 2022-10-12,21:23:51.000,285,11049115,-795,0,1665609830,13056.168126109995,123.241983660002,54499.06564968 2022-10-12,21:23:52.000,285,11049141,-795,0,1665609831,13056.07381776999,123.16444323000178,54498.97481712 2022-10-12,21:23:53.000,285,11049092,-795,0,1665609832,13055.999718359999,123.17149236000114,54498.960842880006 2022-10-12,21:23:54.000,285,11049108,-795,0,1665609833,13055.99298204999,123.10805018999963,54499.08661104 2022-10-12,21:23:55.000,285,11049119,-795,0,1665609834,13055.898673709999,123.21378714000457,54499.10058528001 2022-10-12,21:23:56.000,285,11049126,-795,0,1665609835,13055.743738579993,123.30542583000351,54498.97481712 2022-10-12,21:23:57.000,285,11049149,-795,0,1665609836,13055.757211199998,123.38296626000374,54499.03071408001 2022-10-12,21:23:58.000,285,11049086,-795,0,1665609837,13055.797629059998,123.43231016999925,54499.08661104 2022-10-12,21:23:59.000,285,11049080,-795,0,1665609838,13055.730265959988,123.43231016999925,54499.079623920006 2022-10-12,21:24:00.000,285,11049106,-795,0,1665609839,13055.817837989998,123.43231016999925,54499.20539208 2022-10-12,21:24:01.000,285,11049106,-795,0,1665609840,13055.817837989998,123.46755582000333,54499.20539208 2022-10-12,21:24:02.000,285,11049104,-795,0,1665609841,13055.844783229993,123.49575234000076,54499.23334056 2022-10-12,21:24:03.000,285,11049101,-795,0,1665609842,13055.838046919998,123.5239488599982,54499.142508 2022-10-12,21:24:04.000,285,11049123,-795,0,1665609843,13055.831310609989,123.58739102999971,54499.17045648001 2022-10-12,21:24:05.000,285,11049099,-795,0,1665609844,13055.838046919998,123.62263668000378,54499.15648224 2022-10-12,21:24:06.000,285,11049115,-795,0,1665609845,13055.918882639999,123.65083320000122,54499.2123792 2022-10-12,21:24:07.000,285,11049153,-795,0,1665609846,13055.878464779998,123.65788233000058,54499.17045648001 2022-10-12,21:24:08.000,285,11049098,-795,0,1665609847,13055.932355259989,123.68607884999801,54499.11455952 2022-10-12,21:24:09.000,285,11049119,-795,0,1665609848,13056.06034515,123.74247189000016,54499.19840496001 2022-10-12,21:24:10.000,285,11049111,-795,0,1665609849,13056.067081459994,123.7354227600008,54499.247314800006 2022-10-12,21:24:11.000,285,11049101,-795,0,1665609850,13056.04013622,123.76361927999824,54499.21936632001 2022-10-12,21:24:12.000,285,11049128,-795,0,1665609851,13056.07381776999,123.79181580000295,54499.24032768001 2022-10-12,21:24:13.000,285,11049075,-795,0,1665609852,13056.10076301,123.78476667000359,54499.19840496001 2022-10-12,21:24:14.000,285,11049085,-795,0,1665609853,13056.14118087,123.82706144999975,54499.09359816 2022-10-12,21:24:15.000,285,11049094,-795,0,1665609854,13056.18159873,123.84820883999782,54499.226353440004 2022-10-12,21:24:16.000,285,11049087,-795,0,1665609855,13056.22201659,123.8834544900019,54499.26128904 2022-10-12,21:24:17.000,285,11049101,-795,0,1665609856,13056.30285231,123.89755275000061,54499.23334056 2022-10-12,21:24:18.000,285,11049130,-795,0,1665609857,13056.390424339996,123.90460187999997,54499.20539208 2022-10-12,21:24:19.000,285,11049105,-795,0,1665609858,13056.437578509991,123.93984753000404,54499.296224640006 2022-10-12,21:24:20.000,285,11049088,-795,0,1665609859,13056.48473268,123.96099492000212,54499.33814736001 2022-10-12,21:24:21.000,285,11049122,-795,0,1665609860,13056.498205299991,123.99624056999892,54499.33116024 2022-10-12,21:24:22.000,285,11049121,-795,0,1665609861,13056.579041019992,123.93984753000404,54499.32417312 2022-10-12,21:24:23.000,285,11049106,-795,0,1665609862,13056.612722569997,123.96099492000212,54499.394044320004 2022-10-12,21:24:24.000,285,11049107,-795,0,1665609863,13056.592513639996,124.00328969999828,54499.32417312 2022-10-12,21:24:25.000,285,11049141,-795,0,1665609864,13056.653140429997,123.98919143999956,54499.275263280004 2022-10-12,21:24:26.000,285,11049110,-795,0,1665609865,13056.733976149997,123.96804405000148,54499.40801856001 2022-10-12,21:24:27.000,285,11049148,-795,0,1665609866,13056.707030910002,123.93984753000404,54499.35910872 2022-10-12,21:24:28.000,285,11049086,-795,0,1665609867,13056.713767219997,123.97509318000084,54499.28923752001 2022-10-12,21:24:29.000,285,11049131,-795,0,1665609868,13056.686821980002,123.99624056999892,54499.19840496001 2022-10-12,21:24:30.000,285,11049119,-795,0,1665609869,13056.693558289997,123.95394579000276,54499.2123792 2022-10-12,21:24:31.000,285,11049096,-795,0,1665609870,13056.673349359997,123.96099492000212,54499.32417312 2022-10-12,21:24:32.000,285,11049129,-795,0,1665609871,13056.632931499997,123.95394579000276,54499.36609584001 2022-10-12,21:24:33.000,285,11049120,-795,0,1665609872,13056.511677919996,123.97509318000084,54499.38007008 2022-10-12,21:24:34.000,285,11049048,-795,0,1665609873,13056.518414229991,123.9821423100002,54499.2822504 2022-10-12,21:24:35.000,285,11049056,-795,0,1665609874,13056.457787439991,123.95394579000276,54499.38705720001 2022-10-12,21:24:36.000,285,11049091,-795,0,1665609875,13056.3634791,123.96804405000148,54499.33814736001 2022-10-12,21:24:37.000,285,11049155,-795,0,1665609876,13056.329797549995,123.98919143999956,54499.35910872 2022-10-12,21:24:38.000,285,11049113,-795,0,1665609877,13056.188335039995,123.99624056999892,54499.24032768001 2022-10-12,21:24:39.000,285,11049126,-795,0,1665609878,13056.10076301,124.01738796000427,54499.247314800006 2022-10-12,21:24:40.000,285,11049116,-795,0,1665609879,13056.10076301,124.05968274000043,54499.33814736001 2022-10-12,21:24:41.000,285,11049084,-795,0,1665609880,13056.05360883999,124.03148622000299,54499.33116024 2022-10-12,21:24:42.000,285,11049089,-795,0,1665609881,13055.918882639999,124.06673186999978,54499.21936632001 2022-10-12,21:24:43.000,285,11049096,-795,0,1665609882,13055.905410019994,124.07378099999914,54499.2822504 2022-10-12,21:24:44.000,285,11049092,-795,0,1665609883,13055.831310609989,124.06673186999978,54499.28923752001 2022-10-12,21:24:45.000,285,11049094,-795,0,1665609884,13055.817837989998,124.0808301299985,54499.31718600001 2022-10-12,21:24:46.000,285,11049102,-795,0,1665609885,13055.777420129998,124.08787925999786,54499.2822504 2022-10-12,21:24:47.000,285,11049070,-795,0,1665609886,13055.696584409998,124.0808301299985,54499.26128904 2022-10-12,21:24:48.000,285,11049105,-795,0,1665609887,13055.710057030003,124.16541968999809,54499.226353440004 2022-10-12,21:24:49.000,285,11049127,-795,0,1665609888,13055.642693929993,124.16541968999809,54499.24032768001 2022-10-12,21:24:50.000,285,11049076,-795,0,1665609889,13055.629221310002,124.17246882000472,54499.2123792 2022-10-12,21:24:51.000,285,11049110,-795,0,1665609890,13055.541649279992,124.15837055999873,54499.107572400004 2022-10-12,21:24:52.000,285,11049107,-795,0,1665609891,13055.561858209992,124.15837055999873,54499.058662560004 2022-10-12,21:24:53.000,285,11049086,-795,0,1665609892,13055.494495109997,124.0949283900045,54498.85603608 2022-10-12,21:24:54.000,285,11049122,-795,0,1665609893,13055.602276069993,124.03148622000299,54498.80013912 2022-10-12,21:24:55.000,285,11049135,-795,0,1665609894,13055.716793339998,124.05968274000043,54499.009752720005 2022-10-12,21:24:56.000,285,11049146,-795,0,1665609895,13055.743738579993,124.17246882000472,54499.13552088 2022-10-12,21:24:57.000,285,11049139,-795,0,1665609896,13055.723529649993,124.20771447000152,54499.177443600005 2022-10-12,21:24:58.000,285,11049129,-795,0,1665609897,13055.777420129998,124.24296011999832,54499.2123792 2022-10-12,21:24:59.000,285,11049156,-795,0,1665609898,13055.723529649993,124.20771447000152,54499.16346936 2022-10-12,21:25:00.000,285,11049079,-795,0,1665609899,13055.703320719993,124.28525490000175,54499.2822504 2022-10-12,21:25:01.000,285,11049102,-795,0,1665609900,13055.750474889988,124.27820577000239,54499.28923752001 2022-10-12,21:25:02.000,285,11049104,-795,0,1665609901,13055.696584409998,124.3416479400039,54499.2123792 2022-10-12,21:25:03.000,285,11049111,-795,0,1665609902,13055.730265959988,124.31345141999918,54499.24032768001 2022-10-12,21:25:04.000,285,11049129,-795,0,1665609903,13055.683111789993,124.36984446000133,54499.26128904 2022-10-12,21:25:05.000,285,11049115,-795,0,1665609904,13055.763947509993,124.37689359000069,54499.31718600001 2022-10-12,21:25:06.000,285,11049111,-795,0,1665609905,13055.689848100003,124.41918837000412,54499.2822504 2022-10-12,21:25:07.000,285,11049145,-795,0,1665609906,13055.710057030003,124.43328663000284,54499.275263280004 2022-10-12,21:25:08.000,285,11049103,-795,0,1665609907,13055.622484999993,124.48967966999771,54499.24032768001 2022-10-12,21:25:09.000,285,11049126,-795,0,1665609908,13055.649430240002,124.44738489000156,54499.18443072 2022-10-12,21:25:10.000,285,11049091,-795,0,1665609909,13055.642693929993,124.48263053999835,54499.247314800006 2022-10-12,21:25:11.000,285,11049076,-795,0,1665609910,13055.609012380002,124.51082706000307,54499.2822504 2022-10-12,21:25:12.000,285,11049134,-795,0,1665609911,13055.548385590002,124.53197445000114,54499.2822504 2022-10-12,21:25:13.000,285,11049094,-795,0,1665609912,13055.501231419992,124.52492532000178,54499.23334056 2022-10-12,21:25:14.000,285,11049119,-795,0,1665609913,13055.481022489992,124.53197445000114,54499.345134480005 2022-10-12,21:25:15.000,285,11049084,-795,0,1665609914,13055.420395699992,124.53197445000114,54499.32417312 2022-10-12,21:25:16.000,285,11049074,-795,0,1665609915,13055.400186769992,124.57426923000457,54499.31718600001 2022-10-12,21:25:17.000,285,11049111,-795,0,1665609916,13055.319351049991,124.59541662000265,54499.177443600005 2022-10-12,21:25:18.000,285,11049108,-795,0,1665609917,13055.251987949996,124.61656401000073,54499.19141784 2022-10-12,21:25:19.000,285,11049137,-795,0,1665609918,13055.258724259991,124.59541662000265,54499.3521216 2022-10-12,21:25:20.000,285,11049118,-795,0,1665609919,13055.18462485,124.6518096600048,54499.40801856001 2022-10-12,21:25:21.000,285,11049084,-795,0,1665609920,13055.191361159996,124.61656401000073,54499.415005680006 2022-10-12,21:25:22.000,285,11049123,-795,0,1665609921,13055.11726174999,124.6377113999988,54499.38007008 2022-10-12,21:25:23.000,285,11049040,-795,0,1665609922,13055.049898649995,124.64476052999817,54499.296224640006 2022-10-12,21:25:24.000,285,11049089,-795,0,1665609923,13055.05663495999,124.68000618000224,54499.275263280004 2022-10-12,21:25:25.000,285,11049137,-795,0,1665609924,13054.98253555,124.72935008999775,54499.296224640006 2022-10-12,21:25:26.000,285,11049064,-795,0,1665609925,13054.96232662,124.76459574000182,54499.32417312 2022-10-12,21:25:27.000,285,11049136,-795,0,1665609926,13054.92190876,124.72230095999839,54499.2822504 2022-10-12,21:25:28.000,285,11049119,-795,0,1665609927,13054.928645069995,124.70115357000032,54499.26128904 2022-10-12,21:25:29.000,285,11049115,-795,0,1665609928,13054.97579923999,124.69410444000096,54499.38007008 2022-10-12,21:25:30.000,285,11049094,-795,0,1665609929,13054.94211769,124.69410444000096,54499.33814736001 2022-10-12,21:25:31.000,285,11049121,-795,0,1665609930,13054.92190876,124.67295705000288,54499.31019888 2022-10-12,21:25:32.000,285,11049110,-795,0,1665609931,13054.847809349994,124.69410444000096,54499.275263280004 2022-10-12,21:25:33.000,285,11049144,-795,0,1665609932,13054.827600419994,124.6518096600048,54499.19840496001 2022-10-12,21:25:34.000,285,11049098,-795,0,1665609933,13054.85454565999,124.64476052999817,54499.21936632001 2022-10-12,21:25:35.000,285,11049131,-795,0,1665609934,13054.86128197,124.64476052999817,54499.31019888 2022-10-12,21:25:36.000,285,11049136,-795,0,1665609935,13054.868018279994,124.6518096600048,54499.35910872 2022-10-12,21:25:37.000,285,11049095,-755,0,1665609936,13054.800655179999,124.6377113999988,54499.28923752001 2022-10-12,21:25:38.000,285,11049149,-795,0,1665609937,13054.807391489994,124.59541662000265,54499.23334056 2022-10-12,21:25:39.000,285,11049134,-795,0,1665609938,13054.82086411,124.59541662000265,54499.25430192 2022-10-12,21:25:40.000,285,11049109,-795,0,1665609939,13054.733292079989,124.60246575000201,54499.19141784 2022-10-12,21:25:41.000,285,11049138,-795,0,1665609940,13054.780446249999,124.53197445000114,54499.24032768001 2022-10-12,21:25:42.000,285,11049115,-795,0,1665609941,13054.726555769994,124.50377793000371,54499.23334056 2022-10-12,21:25:43.000,285,11049066,-795,0,1665609942,13054.665928979994,124.52492532000178,54499.13552088 2022-10-12,21:25:44.000,285,11049086,-795,0,1665609943,13054.645720049994,124.53197445000114,54499.142508 2022-10-12,21:25:45.000,285,11049071,-795,0,1665609944,13054.686137909994,124.51082706000307,54499.18443072 2022-10-12,21:25:46.000,285,11049072,-755,0,1665609945,13054.679401599999,124.46148315000028,54499.28923752001 2022-10-12,21:25:47.000,285,11049104,-795,0,1665609946,13054.665928979994,124.41918837000412,54499.24032768001 2022-10-12,21:25:48.000,285,11049128,-795,0,1665609947,13054.578356949998,124.4403357600022,54499.21936632001 2022-10-12,21:25:49.000,285,11049094,-795,0,1665609948,13054.598565879998,124.46853227999964,54499.09359816 2022-10-12,21:25:50.000,285,11049091,-795,0,1665609949,13054.591829569988,124.42623750000348,54499.11455952 2022-10-12,21:25:51.000,285,11049136,-795,0,1665609950,13054.564884329993,124.39804097999877,54499.19141784 2022-10-12,21:25:52.000,285,11049124,-795,0,1665609951,13054.416685509997,124.38394272000005,54499.13552088 2022-10-12,21:25:53.000,285,11049127,-795,0,1665609952,13054.537939089998,124.36279533000197,54499.107572400004 2022-10-12,21:25:54.000,285,11049103,-795,0,1665609953,13054.564884329993,124.31345141999918,54499.2123792 2022-10-12,21:25:55.000,285,11049073,-795,0,1665609954,13054.564884329993,124.29935316000046,54499.20539208 2022-10-12,21:25:56.000,285,11049114,-795,0,1665609955,13054.484048609993,124.29935316000046,54499.13552088 2022-10-12,21:25:57.000,285,11049122,-795,0,1665609956,13054.470575990003,124.30640228999982,54499.079623920006 2022-10-12,21:25:58.000,285,11049123,-795,0,1665609957,13054.457103369998,124.25000924999767,54499.06564968 2022-10-12,21:25:59.000,285,11049123,-795,0,1665609958,13054.403212889993,124.2288618599996,54499.03071408001 2022-10-12,21:26:00.000,285,11049135,-795,0,1665609959,13054.362795029992,124.25000924999767,54499.09359816 2022-10-12,21:26:01.000,285,11049107,-795,0,1665609960,13054.376267649997,124.23591098999896,54499.11455952 2022-10-12,21:26:02.000,285,11049117,-795,0,1665609961,13054.308904550002,124.16541968999809,54499.16346936 2022-10-12,21:26:03.000,285,11049021,-795,0,1665609962,13054.221332519992,124.17246882000472,54499.01673984 2022-10-12,21:26:04.000,285,11049072,-795,0,1665609963,13054.153969419996,124.16541968999809,54499.10058528001 2022-10-12,21:26:05.000,285,11049091,-795,0,1665609964,13054.113551559996,124.15132142999937,54499.09359816 2022-10-12,21:26:06.000,285,11049089,-795,0,1665609965,13054.147233110001,124.10902665000322,54499.10058528001 2022-10-12,21:26:07.000,285,11049142,-795,0,1665609966,13054.073133699996,124.11607578000257,54499.03071408001 2022-10-12,21:26:08.000,285,11049133,-795,0,1665609967,13054.0057706,124.10902665000322,54499.08661104 2022-10-12,21:26:09.000,285,11049125,-795,0,1665609968,13054.059661079991,124.10197752000386,54499.08661104 2022-10-12,21:26:10.000,285,11049090,-795,0,1665609969,13054.02597953,124.10902665000322,54499.03071408001 2022-10-12,21:26:11.000,285,11049078,-795,0,1665609970,13054.012506909996,124.10902665000322,54499.05167544001 2022-10-12,21:26:12.000,285,11049117,-795,0,1665609971,13053.91819856999,124.10902665000322,54499.11455952 2022-10-12,21:26:13.000,285,11049114,-795,0,1665609972,13053.871044399995,124.1301740400013,54498.87699744 2022-10-12,21:26:14.000,285,11049122,-795,0,1665609973,13053.88451702,124.07378099999914,54498.90494592001 2022-10-12,21:26:15.000,285,11049101,-795,0,1665609974,13053.82389023,124.05968274000043,54498.84904896 2022-10-12,21:26:16.000,285,11049104,-795,0,1665609975,13053.891253329995,124.06673186999978,54499.00276560001 2022-10-12,21:26:17.000,285,11049073,-795,0,1665609976,13053.84409916,124.10902665000322,54498.911933040006 2022-10-12,21:26:18.000,285,11049077,-795,0,1665609977,13053.850835469995,124.06673186999978,54498.88398456001 2022-10-12,21:26:19.000,285,11049027,-795,0,1665609978,13053.87778070999,124.05263361000107,54498.95385576001 2022-10-12,21:26:20.000,285,11049128,-795,0,1665609979,13053.830626539995,124.10902665000322,54498.90494592001 2022-10-12,21:26:21.000,285,11049067,-795,0,1665609980,13053.82389023,124.12312491000193,54498.84904896 2022-10-12,21:26:22.000,285,11049152,-795,0,1665609981,13053.84409916,124.12312491000193,54498.81411336001 2022-10-12,21:26:23.000,285,11049131,-795,0,1665609982,13053.85757177999,124.14427230000001,54498.7582164 2022-10-12,21:26:24.000,285,11049151,-715,0,1665609983,13053.830626539995,124.16541968999809,54498.78616488001 2022-10-12,21:26:25.000,285,11049142,-795,0,1665609984,13053.78347237,124.17951795000408,54498.75122928 2022-10-12,21:26:26.000,285,11049098,-795,0,1665609985,13053.72284558,124.1301740400013,54498.73026792 2022-10-12,21:26:27.000,285,11049133,-795,0,1665609986,13053.74305451,124.02443709000363,54498.70231944 2022-10-12,21:26:28.000,285,11049126,-795,0,1665609987,13053.749790819995,124.01033883000491,54498.604499760004 2022-10-12,21:26:29.000,285,11049118,-795,0,1665609988,13053.78347237,124.03853535000235,54498.63244824 2022-10-12,21:26:30.000,285,11049122,-795,0,1665609989,13053.83736284999,124.03853535000235,54498.70231944 2022-10-12,21:26:31.000,285,11049098,-795,0,1665609990,13053.790208679995,124.05263361000107,54498.73026792 2022-10-12,21:26:32.000,285,11049102,-795,0,1665609991,13053.77673605999,124.06673186999978,54498.70930656 2022-10-12,21:26:33.000,285,11049125,-795,0,1665609992,13053.76326344,124.06673186999978,54498.64642248001 2022-10-12,21:26:34.000,285,11049124,-795,0,1665609993,13053.729581889995,124.06673186999978,54498.66738384001 2022-10-12,21:26:35.000,285,11049090,-795,0,1665609994,13053.70263665,123.98919143999956,54498.54860280001 2022-10-12,21:26:36.000,285,11049120,-795,0,1665609995,13053.62180093,123.9821423100002,54498.42283464 2022-10-12,21:26:37.000,285,11049094,-795,0,1665609996,13053.63527354999,124.03148622000299,54498.48571872 2022-10-12,21:26:38.000,285,11049155,-795,0,1665609997,13053.689164029995,124.00328969999828,54498.506680080005 2022-10-12,21:26:39.000,285,11049124,-795,0,1665609998,13053.668955099994,123.96099492000212,54498.56956416001 2022-10-12,21:26:40.000,285,11049096,-795,0,1665609999,13053.67569140999,123.9821423100002,54498.61847400001 2022-10-12,21:26:41.000,285,11049109,-795,0,1665610000,13053.69590033999,123.95394579000276,54498.64642248001 2022-10-12,21:26:42.000,285,11049094,-795,0,1665610001,13053.70263665,123.93984753000404,54498.625461120006 2022-10-12,21:26:43.000,285,11049182,-795,0,1665610002,13053.668955099994,123.90460187999997,54498.5835384 2022-10-12,21:26:44.000,285,11049130,-795,0,1665610003,13053.628537239994,123.86935623000318,54498.71629368001 2022-10-12,21:26:45.000,285,11049100,-795,0,1665610004,13053.70263665,123.8834544900019,54498.625461120006 2022-10-12,21:26:46.000,285,11049129,-795,0,1665610005,13053.69590033999,123.85525797000446,54498.59052552 2022-10-12,21:26:47.000,285,11049127,-795,0,1665610006,13053.65548247999,123.79886493000231,54498.53462856 2022-10-12,21:26:48.000,285,11049077,-795,0,1665610007,13053.601591999999,123.78476667000359,54498.54161568 2022-10-12,21:26:49.000,285,11049150,-795,0,1665610008,13053.71610926999,123.76361927999824,54498.66738384001 2022-10-12,21:26:50.000,285,11049102,-795,0,1665610009,13053.66221879,123.72837363000144,54498.63943536 2022-10-12,21:26:51.000,285,11049071,-795,0,1665610010,13053.63527354999,123.65788233000058,54498.5835384 2022-10-12,21:26:52.000,285,11049116,-795,0,1665610011,13053.59485568999,123.67902971999865,54498.52065432 2022-10-12,21:26:53.000,285,11049115,-795,0,1665610012,13053.487074729994,123.6367349400025,54498.436808880004 2022-10-12,21:26:54.000,285,11049110,-795,0,1665610013,13053.520756279999,123.59444015999907,54498.443796 2022-10-12,21:26:55.000,285,11049117,-795,0,1665610014,13053.540965209999,123.53099799000483,54498.49969296001 2022-10-12,21:26:56.000,285,11049111,-795,0,1665610015,13053.507283659994,123.51689972999884,54498.47873160001 2022-10-12,21:26:57.000,285,11049117,-795,0,1665610016,13053.493811039989,123.47460495000269,54498.49969296001 2022-10-12,21:26:58.000,285,11049088,-795,0,1665610017,13053.487074729994,123.47460495000269,54498.40187328001 2022-10-12,21:26:59.000,285,11049125,-795,0,1665610018,13053.561174139999,123.49575234000076,54498.56257704 2022-10-12,21:27:00.000,285,11049114,-795,0,1665610019,13053.433184249989,123.44640842999797,54498.39488616 2022-10-12,21:27:01.000,285,11049135,-795,0,1665610020,13053.433184249989,123.43935929999861,54498.41584752 2022-10-12,21:27:02.000,285,11049105,-795,0,1665610021,13053.433184249989,123.40411365000182,54498.36693768 2022-10-12,21:27:03.000,285,11049101,-795,0,1665610022,13053.399502699998,123.36886799999775,54498.3040536 2022-10-12,21:27:04.000,285,11049105,-795,0,1665610023,13053.365821149993,123.36886799999775,54498.290079360006 2022-10-12,21:27:05.000,285,11049055,-795,0,1665610024,13053.338875909998,123.33362235000095,54498.1992468 2022-10-12,21:27:06.000,285,11049104,-795,0,1665610025,13053.426447939994,123.31247496000287,54498.28309224001 2022-10-12,21:27:07.000,285,11049110,-795,0,1665610026,13053.406239009993,123.28427843999816,54498.3040536 2022-10-12,21:27:08.000,285,11049116,-795,0,1665610027,13053.406239009993,123.25608192000072,54498.21322104001 2022-10-12,21:27:09.000,285,11049099,-795,0,1665610028,13053.345612219993,123.26313105000008,54498.1293756 2022-10-12,21:27:10.000,285,11049115,-795,0,1665610029,13053.372557459988,123.25608192000072,54498.08046576 2022-10-12,21:27:11.000,285,11049141,-795,0,1665610030,13053.305194359993,123.22083627000393,54498.1293756 2022-10-12,21:27:12.000,285,11049097,-795,0,1665610031,13053.386030079993,123.22083627000393,54498.1992468 2022-10-12,21:27:13.000,285,11049110,-795,0,1665610032,13053.359084839998,123.19968887999858,54498.13636272 2022-10-12,21:27:14.000,285,11049105,-795,0,1665610033,13053.298458049998,123.22083627000393,54498.02456880001 2022-10-12,21:27:15.000,285,11049111,-795,0,1665610034,13053.332139599988,123.18559061999986,54498.0595044 2022-10-12,21:27:16.000,285,11049134,-795,0,1665610035,13053.338875909998,123.20673800999793,54498.06649152001 2022-10-12,21:27:17.000,285,11049078,-795,0,1665610036,13053.338875909998,123.20673800999793,54498.03155592 2022-10-12,21:27:18.000,285,11049097,-795,0,1665610037,13053.291721739988,123.24903279000137,54497.97565896001 2022-10-12,21:27:19.000,285,11049140,-795,0,1665610038,13053.325403289993,123.24903279000137,54497.91277488 2022-10-12,21:27:20.000,285,11049068,-795,0,1665610039,13053.332139599988,123.27018017999944,54498.08046576 2022-10-12,21:27:21.000,285,11049085,-795,0,1665610040,13053.291721739988,123.26313105000008,54498.01758168 2022-10-12,21:27:22.000,285,11049084,-795,0,1665610041,13053.244567569993,123.30542583000351,54497.919762 2022-10-12,21:27:23.000,285,11049128,-795,0,1665610042,13053.311930669988,123.28427843999816,54498.02456880001 2022-10-12,21:27:24.000,285,11049084,-795,0,1665610043,13053.237831259998,123.29837670000416,54497.94771048001 2022-10-12,21:27:25.000,285,11049159,-795,0,1665610044,13053.298458049998,123.34067148000031,54497.98264608 2022-10-12,21:27:26.000,285,11049070,-795,0,1665610045,13053.332139599988,123.31952409000223,54498.052517280004 2022-10-12,21:27:27.000,285,11049146,-795,0,1665610046,13053.332139599988,123.34772060999967,54498.02456880001 2022-10-12,21:27:28.000,285,11049117,-795,0,1665610047,13053.278249119998,123.36886799999775,54497.933736240004 2022-10-12,21:27:29.000,285,11049113,-795,0,1665610048,13053.305194359993,123.41116278000118,54497.919762 2022-10-12,21:27:30.000,285,11049093,-795,0,1665610049,13053.352348529988,123.3900153900031,54497.98264608 2022-10-12,21:27:31.000,285,11049160,-795,0,1665610050,13053.332139599988,123.38296626000374,54498.02456880001 2022-10-12,21:27:32.000,285,11049104,-795,0,1665610051,13053.284985429993,123.3900153900031,54497.97565896001 2022-10-12,21:27:33.000,285,11049167,-795,0,1665610052,13053.338875909998,123.39706452000246,54497.919762 2022-10-12,21:27:34.000,285,11049117,-795,0,1665610053,13053.311930669988,123.3900153900031,54497.89181352 2022-10-12,21:27:35.000,285,11049123,-795,0,1665610054,13053.352348529988,123.4252610399999,54497.94771048001 2022-10-12,21:27:36.000,285,11049080,-795,0,1665610055,13053.419711629998,123.44640842999797,54498.003607440005 2022-10-12,21:27:37.000,285,11049134,-795,0,1665610056,13053.372557459988,123.43935929999861,54497.919762 2022-10-12,21:27:38.000,285,11049107,-795,0,1665610057,13053.372557459988,123.44640842999797,54497.89181352 2022-10-12,21:27:39.000,285,11049129,-795,0,1665610058,13053.426447939994,123.39706452000246,54497.99662032001 2022-10-12,21:27:40.000,285,11049098,-795,0,1665610059,13053.352348529988,123.45345756000461,54497.96867184 2022-10-12,21:27:41.000,285,11049119,-795,0,1665610060,13053.291721739988,123.48165408000204,54497.835916560005 2022-10-12,21:27:42.000,285,11049115,-795,0,1665610061,13053.325403289993,123.4887032100014,54497.954697600006 2022-10-12,21:27:43.000,285,11049113,-795,0,1665610062,13053.298458049998,123.46050669000397,54497.85687792001 2022-10-12,21:27:44.000,285,11049112,-795,0,1665610063,13053.291721739988,123.47460495000269,54497.919762 2022-10-12,21:27:45.000,285,11049105,-795,0,1665610064,13053.379293769998,123.53099799000483,54498.003607440005 2022-10-12,21:27:46.000,285,11049076,-795,0,1665610065,13053.332139599988,123.53099799000483,54498.01758168 2022-10-12,21:27:47.000,285,11049068,-795,0,1665610066,13053.318666979998,123.5380471200042,54497.919762 2022-10-12,21:27:48.000,285,11049113,-795,0,1665610067,13053.224358639993,123.60148928999843,54497.835916560005 2022-10-12,21:27:49.000,285,11049096,-795,0,1665610068,13053.163731849992,123.60853841999779,54497.80796808001 2022-10-12,21:27:50.000,285,11049079,-795,0,1665610069,13053.136786609997,123.59444015999907,54497.835916560005 2022-10-12,21:27:51.000,285,11049145,-795,0,1665610070,13053.130050300002,123.58739102999971,54497.87783928001 2022-10-12,21:27:52.000,285,11049081,-795,0,1665610071,13053.130050300002,123.58034190000035,54497.92674912001 2022-10-12,21:27:53.000,285,11049101,-795,0,1665610072,13053.076159819997,123.65788233000058,54497.89880064001 2022-10-12,21:27:54.000,285,11049143,-795,0,1665610073,13052.921224689992,123.67902971999865,54497.82194232 2022-10-12,21:27:55.000,285,11049130,-795,0,1665610074,13052.961642549992,123.6719805899993,54497.85687792001 2022-10-12,21:27:56.000,285,11049105,-795,0,1665610075,13052.894279449996,123.67902971999865,54497.89181352 2022-10-12,21:27:57.000,285,11049085,-795,0,1665610076,13052.847125280001,123.77066841000487,54497.84290368 2022-10-12,21:27:58.000,285,11049085,-795,0,1665610077,13052.793234799996,123.75657014999888,54497.787006720006 2022-10-12,21:27:59.000,285,11049056,-795,0,1665610078,13052.712399079996,123.79886493000231,54497.738096880006 2022-10-12,21:28:00.000,285,11049130,-795,0,1665610079,13052.752816939996,123.82706144999975,54497.8498908 2022-10-12,21:28:01.000,285,11049104,-795,0,1665610080,13052.712399079996,123.86230710000382,54497.86386504 2022-10-12,21:28:02.000,285,11049038,-795,0,1665610081,13052.671981219995,123.91165100999933,54497.8149552 2022-10-12,21:28:03.000,285,11049109,-795,0,1665610082,13052.54399133,123.96099492000212,54497.745084 2022-10-12,21:28:04.000,285,11049025,-795,0,1665610083,13052.53725501999,123.98919143999956,54497.8149552 2022-10-12,21:28:05.000,285,11049113,-795,0,1665610084,13052.490100849995,124.03853535000235,54497.745084 2022-10-12,21:28:06.000,285,11049102,-795,0,1665610085,13052.47662822999,123.99624056999892,54497.738096880006 2022-10-12,21:28:07.000,285,11049095,-795,0,1665610086,13052.368847269994,124.05263361000107,54497.56341888001 2022-10-12,21:28:08.000,285,11049081,-795,0,1665610087,13052.44294668,124.0808301299985,54497.835916560005 2022-10-12,21:28:09.000,285,11049153,-795,0,1665610088,13052.46315561,124.10902665000322,54497.835916560005 2022-10-12,21:28:10.000,285,11049124,-795,0,1665610089,13052.46315561,124.1301740400013,54497.82194232 2022-10-12,21:28:11.000,285,11049115,-795,0,1665610090,13052.409265129994,124.11607578000257,54497.80796808001 2022-10-12,21:28:12.000,285,11049105,-795,0,1665610091,13052.382319889999,124.1301740400013,54497.72412264 2022-10-12,21:28:13.000,285,11049091,-795,0,1665610092,13052.362110959999,124.13722317000065,54497.82892944001 2022-10-12,21:28:14.000,285,11049123,-795,0,1665610093,13052.328429409994,124.14427230000001,54497.68918704001 2022-10-12,21:28:15.000,285,11049124,-795,0,1665610094,13052.328429409994,124.20066534000216,54497.68219992 2022-10-12,21:28:16.000,285,11049138,-795,0,1665610095,13052.362110959999,124.20066534000216,54497.80796808001 2022-10-12,21:28:17.000,285,11049159,-795,0,1665610096,13052.362110959999,124.25000924999767,54497.85687792001 2022-10-12,21:28:18.000,285,11049107,-795,0,1665610097,13052.39579250999,124.25000924999767,54497.8149552 2022-10-12,21:28:19.000,285,11049063,-795,0,1665610098,13052.33516571999,124.27115664000303,54497.78001960001 2022-10-12,21:28:20.000,285,11049101,-795,0,1665610099,13052.281275239999,124.2923040300011,54497.8149552 2022-10-12,21:28:21.000,285,11049101,-795,0,1665610100,13052.227384759994,124.33459881000454,54497.77303248 2022-10-12,21:28:22.000,285,11049080,-795,0,1665610101,13052.281275239999,124.29935316000046,54497.82194232 2022-10-12,21:28:23.000,285,11049128,-795,0,1665610102,13052.220648449998,124.30640228999982,54497.77303248 2022-10-12,21:28:24.000,285,11049157,-795,0,1665610103,13052.160021659998,124.33459881000454,54497.75905824001 2022-10-12,21:28:25.000,285,11049089,-795,0,1665610104,13052.207175829994,124.35574620000261,54497.787006720006 2022-10-12,21:28:26.000,285,11049088,-795,0,1665610105,13052.227384759994,124.36984446000133,54497.8498908 2022-10-12,21:28:27.000,285,11049063,-795,0,1665610106,13052.166757969993,124.3275496799979,54497.835916560005 2022-10-12,21:28:28.000,285,11049112,-795,0,1665610107,13052.092658559988,124.37689359000069,54497.717135520004 2022-10-12,21:28:29.000,285,11049114,-795,0,1665610108,13052.106131179993,124.39099184999941,54497.80796808001 2022-10-12,21:28:30.000,285,11049085,-795,0,1665610109,13052.166757969993,124.36984446000133,54497.72412264 2022-10-12,21:28:31.000,285,11049104,-795,0,1665610110,13052.139812729998,124.38394272000005,54497.82194232 2022-10-12,21:28:32.000,285,11049082,-795,0,1665610111,13052.092658559988,124.39804097999877,54497.75207112 2022-10-12,21:28:33.000,285,11049051,-795,0,1665610112,13052.099394869998,124.41213924000476,54497.75207112 2022-10-12,21:28:34.000,285,11049086,-795,0,1665610113,13052.112867489988,124.45443402000092,54497.87085216 2022-10-12,21:28:35.000,285,11049100,-795,0,1665610114,13052.038768079998,124.43328663000284,54497.835916560005 2022-10-12,21:28:36.000,285,11049129,-795,0,1665610115,13052.005086529993,124.44738489000156,54497.79399384 2022-10-12,21:28:37.000,285,11049133,-795,0,1665610116,13052.011822840002,124.51082706000307,54497.70316128 2022-10-12,21:28:38.000,285,11049101,-795,0,1665610117,13052.025295459993,124.46148315000028,54497.717135520004 2022-10-12,21:28:39.000,285,11049113,-675,0,1665610118,13052.038768079998,124.43328663000284,54497.78001960001 2022-10-12,21:28:40.000,285,11049124,-795,0,1665610119,13052.052240700003,124.51082706000307,54497.8149552 2022-10-12,21:28:41.000,285,11049131,-795,0,1665610120,13052.058977009998,124.51082706000307,54497.80796808001 2022-10-12,21:28:42.000,285,11049102,-795,0,1665610121,13052.038768079998,124.48263053999835,54497.766045360004 2022-10-12,21:28:43.000,285,11049101,-795,0,1665610122,13052.099394869998,124.44738489000156,54497.87783928001 2022-10-12,21:28:44.000,285,11049103,-795,0,1665610123,13052.032031770003,124.48263053999835,54497.78001960001 2022-10-12,21:28:45.000,285,11049056,-795,0,1665610124,13052.032031770003,124.49672880000435,54497.77303248 2022-10-12,21:28:46.000,285,11049137,-795,0,1665610125,13052.018559149998,124.45443402000092,54497.738096880006 2022-10-12,21:28:47.000,285,11049140,-795,0,1665610126,13052.045504389993,124.4403357600022,54497.745084 2022-10-12,21:28:48.000,285,11049082,-795,0,1665610127,13052.079185939998,124.46148315000028,54497.75905824001 2022-10-12,21:28:49.000,285,11049111,-795,0,1665610128,13052.045504389993,124.46148315000028,54497.82892944001 2022-10-12,21:28:50.000,285,11049120,-795,0,1665610129,13052.045504389993,124.43328663000284,54497.75905824001 2022-10-12,21:28:51.000,285,11049061,-795,0,1665610130,13052.112867489988,124.43328663000284,54497.87085216 2022-10-12,21:28:52.000,285,11049088,-795,0,1665610131,13052.126340109993,124.43328663000284,54497.835916560005 2022-10-12,21:28:53.000,285,11049149,-795,0,1665610132,13052.045504389993,124.45443402000092,54497.8149552 2022-10-12,21:28:54.000,285,11049093,-795,0,1665610133,13052.052240700003,124.4403357600022,54497.70316128 2022-10-12,21:28:55.000,285,11049098,-795,0,1665610134,13052.032031770003,124.44738489000156,54497.82892944001 2022-10-12,21:28:56.000,285,11049093,-795,0,1665610135,13052.180230589998,124.4403357600022,54497.89181352 2022-10-12,21:28:57.000,285,11049081,-795,0,1665610136,13052.133076419988,124.40509010999813,54497.94771048001 2022-10-12,21:28:58.000,285,11049085,-795,0,1665610137,13052.153285349988,124.4403357600022,54497.919762 2022-10-12,21:28:59.000,285,11049117,-795,0,1665610138,13052.146549039993,124.41918837000412,54497.884826400004 2022-10-12,21:29:00.000,285,11049041,-795,0,1665610139,13052.079185939998,124.4403357600022,54497.94072336 2022-10-12,21:29:01.000,285,11049089,-795,0,1665610140,13052.072449629988,124.48967966999771,54497.905787760006 2022-10-12,21:29:02.000,285,11049120,-795,0,1665610141,13052.146549039993,124.49672880000435,54497.91277488 2022-10-12,21:29:03.000,285,11049125,-795,0,1665610142,13052.112867489988,124.50377793000371,54497.884826400004 2022-10-12,21:29:04.000,285,11049092,-795,0,1665610143,13052.112867489988,124.5390235800005,54497.94771048001 2022-10-12,21:29:05.000,285,11049121,-795,0,1665610144,13052.045504389993,124.55312183999922,54497.97565896001 2022-10-12,21:29:06.000,285,11049092,-795,0,1665610145,13052.052240700003,124.60951488000137,54497.96867184 2022-10-12,21:29:07.000,285,11049094,-795,0,1665610146,13052.058977009998,124.60246575000201,54497.98264608 2022-10-12,21:29:08.000,285,11049106,-755,0,1665610147,13051.917514499997,124.64476052999817,54497.87085216 2022-10-12,21:29:09.000,285,11049117,-795,0,1665610148,13051.924250809992,124.6518096600048,54497.87783928001 2022-10-12,21:29:10.000,285,11049118,-795,0,1665610149,13051.957932359997,124.74344835000375,54497.96168472 2022-10-12,21:29:11.000,285,11049087,-795,0,1665610150,13051.957932359997,124.71525182999903,54497.98264608 2022-10-12,21:29:12.000,285,11049102,-795,0,1665610151,13051.823206159992,124.70820269999967,54497.89181352 2022-10-12,21:29:13.000,285,11049141,-795,0,1665610152,13051.782788299992,124.74344835000375,54497.87783928001 2022-10-12,21:29:14.000,285,11049114,-795,0,1665610153,13051.863624019992,124.79279225999926,54497.9896332 2022-10-12,21:29:15.000,285,11049065,-795,0,1665610154,13051.877096639997,124.80689051999798,54498.02456880001 2022-10-12,21:29:16.000,285,11049146,-795,0,1665610155,13051.782788299992,124.77869400000054,54497.94771048001 2022-10-12,21:29:17.000,285,11049150,-795,0,1665610156,13051.722161509992,124.82098878000397,54497.96867184 2022-10-12,21:29:18.000,285,11049109,-795,0,1665610157,13051.728897820001,124.83508704000269,54497.87085216 2022-10-12,21:29:19.000,285,11049140,-795,0,1665610158,13051.675007339996,124.77869400000054,54497.905787760006 2022-10-12,21:29:20.000,285,11049078,-795,0,1665610159,13051.621116859991,124.80689051999798,54497.94771048001 2022-10-12,21:29:21.000,285,11049128,-795,0,1665610160,13051.634589479996,124.83508704000269,54497.96168472 2022-10-12,21:29:22.000,285,11049115,-795,0,1665610161,13051.668271030001,124.82803791000333,54497.9896332 2022-10-12,21:29:23.000,285,11049172,-795,0,1665610162,13051.60764424,124.77164487000118,54497.919762 2022-10-12,21:29:24.000,285,11049115,-795,0,1665610163,13051.54701745,124.84213617000205,54497.94072336 2022-10-12,21:29:25.000,285,11049116,-795,0,1665610164,13051.54701745,124.87033268999949,54497.905787760006 2022-10-12,21:29:26.000,285,11049131,-795,0,1665610165,13051.560490069991,124.84213617000205,54497.884826400004 2022-10-12,21:29:27.000,285,11049122,-795,0,1665610166,13051.4459728,124.80689051999798,54497.766045360004 2022-10-12,21:29:28.000,285,11049120,-795,0,1665610167,13051.43923648999,124.82803791000333,54497.89181352 2022-10-12,21:29:29.000,285,11049083,-755,0,1665610168,13051.493126969996,124.84918530000141,54497.9896332 2022-10-12,21:29:30.000,285,11049120,-795,0,1665610169,13051.472918039995,124.85623443000077,54497.94072336 2022-10-12,21:29:31.000,285,11049138,-795,0,1665610170,13051.43923648999,124.80689051999798,54497.94072336 2022-10-12,21:29:32.000,285,11049153,-795,0,1665610171,13051.43923648999,124.87738181999885,54497.905787760006 2022-10-12,21:29:33.000,285,11049106,-795,0,1665610172,13051.38534601,124.89148008000484,54497.8149552 2022-10-12,21:29:34.000,285,11049064,-795,0,1665610173,13051.351664459995,124.86328356000013,54497.82194232 2022-10-12,21:29:35.000,285,11049148,-795,0,1665610174,13051.37860969999,124.87033268999949,54497.89880064001 2022-10-12,21:29:36.000,285,11049072,-795,0,1665610175,13051.37860969999,124.89148008000484,54497.91277488 2022-10-12,21:29:37.000,285,11049109,-795,0,1665610176,13051.45944541999,124.90557834000356,54497.835916560005 2022-10-12,21:29:38.000,285,11049092,-795,0,1665610177,13051.392082319995,124.8985292100042,54497.787006720006 2022-10-12,21:29:39.000,285,11049084,-795,0,1665610178,13051.40555494,124.87738181999885,54497.905787760006 2022-10-12,21:29:40.000,285,11049107,-795,0,1665610179,13051.37860969999,124.94082399000035,54497.86386504 2022-10-12,21:29:41.000,285,11049075,-795,0,1665610180,13051.38534601,124.94787311999971,54497.87783928001 2022-10-12,21:29:42.000,285,11049082,-795,0,1665610181,13051.38534601,124.92672573000164,54497.884826400004 2022-10-12,21:29:43.000,285,11049124,-795,0,1665610182,13051.36513708,124.94787311999971,54497.766045360004 2022-10-12,21:29:44.000,285,11049122,-795,0,1665610183,13051.38534601,124.933774860001,54497.77303248 2022-10-12,21:29:45.000,285,11049090,-795,0,1665610184,13051.4459728,124.94082399000035,54497.884826400004 2022-10-12,21:29:46.000,285,11049129,-795,0,1665610185,13051.47965434999,124.92672573000164,54497.89181352 2022-10-12,21:29:47.000,285,11049131,-795,0,1665610186,13051.48639066,124.92672573000164,54497.84290368 2022-10-12,21:29:48.000,285,11049108,-795,0,1665610187,13051.36513708,124.94787311999971,54497.75207112 2022-10-12,21:29:49.000,285,11049108,-795,0,1665610188,13051.41902755999,124.94787311999971,54497.77303248 2022-10-12,21:29:50.000,285,11049062,-795,0,1665610189,13051.47965434999,124.94787311999971,54497.79399384 2022-10-12,21:29:51.000,285,11049119,-795,0,1665610190,13051.48639066,124.94787311999971,54497.82892944001 2022-10-12,21:29:52.000,285,11049130,-795,0,1665610191,13051.46618173,124.96197137999843,54497.82892944001 2022-10-12,21:29:53.000,285,11049108,-795,0,1665610192,13051.52680852,124.90557834000356,54497.79399384 2022-10-12,21:29:54.000,285,11049106,-795,0,1665610193,13051.62785317,124.8844309499982,54497.884826400004 2022-10-12,21:29:55.000,285,11049144,-795,0,1665610194,13051.621116859991,124.82803791000333,54497.82892944001 2022-10-12,21:29:56.000,285,11049114,-795,0,1665610195,13051.49986327999,124.87738181999885,54497.63329008 2022-10-12,21:29:57.000,285,11049099,-795,0,1665610196,13051.621116859991,124.8844309499982,54497.80098096 2022-10-12,21:29:58.000,285,11049078,-795,0,1665610197,13051.695216269996,124.82098878000397,54497.82892944001 2022-10-12,21:29:59.000,285,11049114,-795,0,1665610198,13051.681743649991,124.75754661000246,54497.72412264 2022-10-12,21:30:00.000,285,11049127,-795,0,1665610199,13051.668271030001,124.74344835000375,54497.8149552 2022-10-12,21:30:01.000,285,11049112,-795,0,1665610200,13051.802997229992,124.73639922000439,54497.91277488 2022-10-12,21:30:02.000,285,11049067,-795,0,1665610201,13051.816469849997,124.70820269999967,54497.87783928001 2022-10-12,21:30:03.000,285,11049109,-795,0,1665610202,13051.735634129996,124.69410444000096,54497.787006720006 2022-10-12,21:30:04.000,285,11049103,-795,0,1665610203,13051.762579369992,124.66590792000352,54497.82194232 2022-10-12,21:30:05.000,285,11049079,-795,0,1665610204,13051.809733540002,124.6870553100016,54497.87085216 2022-10-12,21:30:06.000,285,11049099,-795,0,1665610205,13051.843415089992,124.66590792000352,54497.884826400004 2022-10-12,21:30:07.000,285,11049131,-795,0,1665610206,13051.816469849997,124.6377113999988,54497.84290368 2022-10-12,21:30:08.000,285,11049121,-795,0,1665610207,13051.829942470002,124.64476052999817,54497.884826400004 2022-10-12,21:30:09.000,285,11049118,-795,0,1665610208,13051.910778190002,124.59541662000265,54497.89181352 2022-10-12,21:30:10.000,285,11049110,-795,0,1665610209,13051.957932359997,124.57426923000457,54497.89880064001 2022-10-12,21:30:11.000,285,11049073,-795,0,1665610210,13051.971404980002,124.56722009999794,54497.905787760006 2022-10-12,21:30:12.000,285,11049104,-795,0,1665610211,13051.924250809992,124.51787619000243,54497.85687792001 2022-10-12,21:30:13.000,285,11049034,-795,0,1665610212,13051.850151400002,124.56722009999794,54497.77303248 2022-10-12,21:30:14.000,285,11049115,-795,0,1665610213,13051.910778190002,124.49672880000435,54497.884826400004 2022-10-12,21:30:15.000,285,11049123,-795,0,1665610214,13051.883832949992,124.46853227999964,54497.954697600006 2022-10-12,21:30:16.000,285,11049119,-795,0,1665610215,13051.924250809992,124.4403357600022,54497.92674912001 2022-10-12,21:30:17.000,285,11049092,-795,0,1665610216,13051.937723429997,124.46148315000028,54497.933736240004 2022-10-12,21:30:18.000,285,11049106,-795,0,1665610217,13051.998350219998,124.46148315000028,54498.01059456 2022-10-12,21:30:19.000,285,11049025,-795,0,1665610218,13051.957932359997,124.475581409999,54497.96168472 2022-10-12,21:30:20.000,285,11049079,-795,0,1665610219,13051.984877599993,124.42623750000348,54497.8498908 2022-10-12,21:30:21.000,285,11049147,-795,0,1665610220,13051.957932359997,124.40509010999813,54497.80098096 2022-10-12,21:30:22.000,285,11049107,-755,0,1665610221,13051.978141289997,124.39099184999941,54497.91277488 2022-10-12,21:30:23.000,285,11049121,-795,0,1665610222,13051.971404980002,124.40509010999813,54497.82194232 2022-10-12,21:30:24.000,285,11049109,-795,0,1665610223,13052.052240700003,124.36279533000197,54497.89880064001 2022-10-12,21:30:25.000,285,11049118,-795,0,1665610224,13052.079185939998,124.36984446000133,54497.94771048001 2022-10-12,21:30:26.000,285,11049160,-795,0,1665610225,13052.106131179993,124.32050054999854,54497.96168472 2022-10-12,21:30:27.000,285,11049095,-795,0,1665610226,13052.119603799998,124.29935316000046,54497.91277488 2022-10-12,21:30:28.000,285,11049039,-795,0,1665610227,13052.099394869998,124.2923040300011,54497.82892944001 2022-10-12,21:30:29.000,285,11049115,-795,0,1665610228,13052.139812729998,124.29935316000046,54497.82194232 2022-10-12,21:30:30.000,285,11049122,-795,0,1665610229,13052.186966899993,124.25000924999767,54497.85687792001 2022-10-12,21:30:31.000,285,11049103,-795,0,1665610230,13052.166757969993,124.25000924999767,54497.89880064001 2022-10-12,21:30:32.000,285,11049052,-795,0,1665610231,13052.160021659998,124.25000924999767,54497.905787760006 2022-10-12,21:30:33.000,285,11049124,-795,0,1665610232,13052.207175829994,124.26410751000367,54497.91277488 2022-10-12,21:30:34.000,285,11049128,-795,0,1665610233,13052.200439519998,124.21476360000088,54497.9896332 2022-10-12,21:30:35.000,285,11049013,-795,0,1665610234,13052.160021659998,124.22181273000024,54497.87783928001 2022-10-12,21:30:36.000,285,11049123,-795,0,1665610235,13052.186966899993,124.2288618599996,54497.82194232 2022-10-12,21:30:37.000,285,11049112,-795,0,1665610236,13052.133076419988,124.23591098999896,54497.82892944001 2022-10-12,21:30:38.000,285,11049101,-795,0,1665610237,13052.180230589998,124.21476360000088,54497.82892944001 2022-10-12,21:30:39.000,285,11049141,-795,0,1665610238,13052.186966899993,124.22181273000024,54497.954697600006 2022-10-12,21:30:40.000,285,11049059,-795,0,1665610239,13052.146549039993,124.1936162100028,54497.933736240004 2022-10-12,21:30:41.000,285,11049088,-795,0,1665610240,13052.153285349988,124.20066534000216,54497.97565896001 2022-10-12,21:30:42.000,285,11049092,-795,0,1665610241,13052.180230589998,124.22181273000024,54497.954697600006 2022-10-12,21:30:43.000,285,11049077,-795,0,1665610242,13052.092658559988,124.25705838000431,54497.835916560005 2022-10-12,21:30:44.000,285,11049116,-795,0,1665610243,13052.072449629988,124.20771447000152,54497.82892944001 2022-10-12,21:30:45.000,285,11049113,-795,0,1665610244,13052.032031770003,124.21476360000088,54497.933736240004 2022-10-12,21:30:46.000,285,11049092,-795,0,1665610245,13052.099394869998,124.18656708000344,54497.919762 2022-10-12,21:30:47.000,285,11049100,-795,0,1665610246,13051.957932359997,124.21476360000088,54497.82892944001 2022-10-12,21:30:48.000,285,11049123,-795,0,1665610247,13051.924250809992,124.22181273000024,54497.89880064001 2022-10-12,21:30:49.000,285,11049165,-795,0,1665610248,13051.971404980002,124.25000924999767,54497.89181352 2022-10-12,21:30:50.000,285,11049076,-795,0,1665610249,13051.930987120002,124.25000924999767,54497.89181352 2022-10-12,21:30:51.000,285,11049115,-795,0,1665610250,13051.836678779997,124.25705838000431,54497.85687792001 2022-10-12,21:30:52.000,285,11049102,-795,0,1665610251,13051.816469849997,124.22181273000024,54497.75905824001 2022-10-12,21:30:53.000,285,11049108,-795,0,1665610252,13051.762579369992,124.25000924999767,54497.72412264 2022-10-12,21:30:54.000,285,11049069,-795,0,1665610253,13051.708688890001,124.25705838000431,54497.6752128 2022-10-12,21:30:55.000,285,11049112,-795,0,1665610254,13051.654798409996,124.26410751000367,54497.71014840001 2022-10-12,21:30:56.000,285,11049094,-795,0,1665610255,13051.661534719991,124.30640228999982,54497.68918704001 2022-10-12,21:30:57.000,285,11049112,-795,0,1665610256,13051.513335899996,124.33459881000454,54497.430663600004 2022-10-12,21:30:58.000,285,11049116,-795,0,1665610257,13051.513335899996,124.36984446000133,54497.619315840006 2022-10-12,21:30:59.000,285,11049076,-795,0,1665610258,13051.392082319995,124.36984446000133,54497.69617416 2022-10-12,21:31:00.000,285,11049066,-795,0,1665610259,13051.331455529995,124.40509010999813,54497.717135520004 2022-10-12,21:31:01.000,285,11049095,-795,0,1665610260,13051.331455529995,124.40509010999813,54497.766045360004 2022-10-12,21:31:02.000,285,11049084,-795,0,1665610261,13051.270828739995,124.41213924000476,54497.766045360004 2022-10-12,21:31:03.000,285,11049104,-795,0,1665610262,13051.129366229994,124.45443402000092,54497.75905824001 2022-10-12,21:31:04.000,285,11049108,-795,0,1665610263,13051.11589360999,124.48263053999835,54497.78001960001 2022-10-12,21:31:05.000,285,11049107,-795,0,1665610264,13051.102420989999,124.5390235800005,54497.835916560005 2022-10-12,21:31:06.000,285,11049095,-795,0,1665610265,13050.994640029989,124.51082706000307,54497.787006720006 2022-10-12,21:31:07.000,285,11049090,-795,0,1665610266,13050.960958479998,124.56017096999858,54497.75207112 2022-10-12,21:31:08.000,285,11049084,-795,0,1665610267,13050.866650139993,124.6377113999988,54497.64027720001 2022-10-12,21:31:09.000,285,11049125,-795,0,1665610268,13050.799287039998,124.61656401000073,54497.619315840006 2022-10-12,21:31:10.000,285,11049148,-795,0,1665610269,13050.758869179997,124.66590792000352,54497.68219992 2022-10-12,21:31:11.000,285,11049083,-795,0,1665610270,13050.731923940002,124.68000618000224,54497.78001960001 2022-10-12,21:31:12.000,285,11049100,-795,0,1665610271,13050.678033459997,124.7504974800031,54497.71014840001 2022-10-12,21:31:13.000,285,11049100,-795,0,1665610272,13050.630879290002,124.72935008999775,54497.766045360004 2022-10-12,21:31:14.000,285,11049069,-795,0,1665610273,13050.624142979992,124.77869400000054,54497.766045360004 2022-10-12,21:31:15.000,285,11049023,-795,0,1665610274,13050.543307259992,124.7857431299999,54497.65425144 2022-10-12,21:31:16.000,285,11049105,-795,0,1665610275,13050.509625710001,124.85623443000077,54497.717135520004 2022-10-12,21:31:17.000,285,11049097,-795,0,1665610276,13050.354690579996,124.85623443000077,54497.59136736001 2022-10-12,21:31:18.000,285,11049096,-795,0,1665610277,13050.334481649996,124.84918530000141,54497.6053416 2022-10-12,21:31:19.000,285,11049087,-795,0,1665610278,13050.34121795999,124.87738181999885,54497.70316128 2022-10-12,21:31:20.000,285,11049128,-795,0,1665610279,13050.273854859995,124.94082399000035,54497.62630296 2022-10-12,21:31:21.000,285,11049099,-795,0,1665610280,13050.22670069,124.94082399000035,54497.668225680005 2022-10-12,21:31:22.000,285,11049073,-795,0,1665610281,13050.18628283,124.98311877000378,54497.61232872001 2022-10-12,21:31:23.000,285,11049143,-795,0,1665610282,13050.11891972999,124.95492224999907,54497.6053416 2022-10-12,21:31:24.000,285,11049091,-795,0,1665610283,13050.03808400999,124.98311877000378,54497.56341888001 2022-10-12,21:31:25.000,285,11049078,-795,0,1665610284,13049.970720909994,125.00426616000186,54497.52848328 2022-10-12,21:31:26.000,285,11049112,-795,0,1665610285,13049.9639846,125.01836442000058,54497.50752192 2022-10-12,21:31:27.000,285,11049090,-795,0,1665610286,13049.889885189994,125.01131529000122,54497.47957344 2022-10-12,21:31:28.000,285,11049106,-795,0,1665610287,13049.755158989989,125.06770833000337,54497.54245752001 2022-10-12,21:31:29.000,285,11049128,-795,0,1665610288,13049.687795889993,125.10295398000017,54497.5354704 2022-10-12,21:31:30.000,285,11049113,-795,0,1665610289,13049.714741129988,125.11705223999888,54497.49354768001 2022-10-12,21:31:31.000,285,11049113,-795,0,1665610290,13049.701268509998,125.07475746000273,54497.49354768001 2022-10-12,21:31:32.000,285,11049118,-795,0,1665610291,13049.586751239993,125.17344528000103,54497.47258632001 2022-10-12,21:31:33.000,285,11049097,-795,0,1665610292,13049.526124449992,125.18754353999975,54497.35380528001 2022-10-12,21:31:34.000,285,11049082,-795,0,1665610293,13049.526124449992,125.18049441000039,54497.33983104 2022-10-12,21:31:35.000,285,11049111,-795,0,1665610294,13049.472233970002,125.16639615000167,54497.33983104 2022-10-12,21:31:36.000,285,11049106,-795,0,1665610295,13049.371189320002,125.21574006000446,54497.33983104 2022-10-12,21:31:37.000,285,11049096,-795,0,1665610296,13049.418343489997,125.20869092999783,54497.47957344 2022-10-12,21:31:38.000,285,11049116,-795,0,1665610297,13049.377925629997,125.18754353999975,54497.43765072 2022-10-12,21:31:39.000,285,11049077,-795,0,1665610298,13049.297089909996,125.16639615000167,54497.402715120006 2022-10-12,21:31:40.000,285,11049092,-795,0,1665610299,13049.270144670001,125.19459266999911,54497.36777952 2022-10-12,21:31:41.000,285,11049113,-795,0,1665610300,13049.222990499991,125.16639615000167,54497.30489544001 2022-10-12,21:31:42.000,285,11049118,-795,0,1665610301,13049.16910002,125.15229789000296,54497.31886968 2022-10-12,21:31:43.000,285,11049118,-795,0,1665610302,13049.06805537,125.17344528000103,54497.13720456001 2022-10-12,21:31:44.000,285,11049109,-795,0,1665610303,13049.095000609996,125.25803484000062,54497.12323032 2022-10-12,21:31:45.000,285,11049094,-795,0,1665610304,13049.02763751,125.26508396999998,54496.98348792 2022-10-12,21:31:46.000,285,11049097,-795,0,1665610305,13049.0882643,125.28623135999806,54497.0813076 2022-10-12,21:31:47.000,285,11049068,-795,0,1665610306,13049.162363709991,125.22278919000382,54497.07432048 2022-10-12,21:31:48.000,285,11049119,-795,0,1665610307,13049.182572639991,125.19459266999911,54497.0114364 2022-10-12,21:31:49.000,285,11049096,-795,0,1665610308,13049.034373819995,125.11000310999952,54497.00444928 2022-10-12,21:31:50.000,285,11049147,-795,0,1665610309,13049.04784644,125.05361007000465,54496.99047504001 2022-10-12,21:31:51.000,285,11049127,-795,0,1665610310,13049.04784644,125.0959048500008,54497.07432048 2022-10-12,21:31:52.000,285,11049087,-795,0,1665610311,13049.00069226999,125.12410136999824,54497.13720456001 2022-10-12,21:31:53.000,285,11049101,-795,0,1665610312,13048.98048333999,125.08885572000145,54497.116243200006 2022-10-12,21:31:54.000,285,11049099,-795,0,1665610313,13048.953538099995,125.11705223999888,54497.10226896 2022-10-12,21:31:55.000,285,11049106,-795,0,1665610314,13049.00069226999,125.12410136999824,54497.19310152 2022-10-12,21:31:56.000,285,11049092,-795,0,1665610315,13048.96027440999,125.13819963000424,54497.19310152 2022-10-12,21:31:57.000,285,11049066,-795,0,1665610316,13048.993955959995,125.16639615000167,54497.1511788 2022-10-12,21:31:58.000,285,11049087,-795,0,1665610317,13048.94006547999,125.1452487600036,54496.96951368001 2022-10-12,21:31:59.000,285,11049132,-795,0,1665610318,13048.953538099995,125.15229789000296,54496.997462160005 2022-10-12,21:32:00.000,285,11049139,-795,0,1665610319,13049.034373819995,125.13819963000424,54497.214062880004 2022-10-12,21:32:01.000,285,11049123,-795,0,1665610320,13049.10847323,125.10295398000017,54497.235024240006 2022-10-12,21:32:02.000,285,11049071,-795,0,1665610321,13049.074791679996,125.10295398000017,54497.14419168 2022-10-12,21:32:03.000,285,11049087,-795,0,1665610322,13049.02763751,125.06065920000401,54497.067333360006 2022-10-12,21:32:04.000,285,11049146,-795,0,1665610323,13049.14889109,125.03951180999866,54497.12323032 2022-10-12,21:32:05.000,285,11049091,-795,0,1665610324,13049.135418469996,125.02541354999994,54497.19310152 2022-10-12,21:32:06.000,285,11049091,-795,0,1665610325,13049.182572639991,125.01836442000058,54497.0813076 2022-10-12,21:32:07.000,285,11049085,-795,0,1665610326,13049.182572639991,124.97606964000443,54497.15816592001 2022-10-12,21:32:08.000,285,11049072,-795,0,1665610327,13049.196045259996,124.95492224999907,54497.20707576001 2022-10-12,21:32:09.000,285,11049091,-795,0,1665610328,13049.243199429991,124.91262747000292,54497.262972720004 2022-10-12,21:32:10.000,285,11049069,-795,0,1665610329,13049.249935740001,124.87738181999885,54497.22803712001 2022-10-12,21:32:11.000,285,11049087,-795,0,1665610330,13049.256672049996,124.82803791000333,54497.283934080006 2022-10-12,21:32:12.000,285,11049096,-795,0,1665610331,13049.196045259996,124.81393965000461,54497.18611440001 2022-10-12,21:32:13.000,285,11049128,-795,0,1665610332,13049.290353600001,124.82098878000397,54497.13720456001 2022-10-12,21:32:14.000,285,11049099,-795,0,1665610333,13049.330771460001,124.76459574000182,54497.1511788 2022-10-12,21:32:15.000,285,11049107,-795,0,1665610334,13049.310562530001,124.7504974800031,54497.2909212 2022-10-12,21:32:16.000,285,11049104,-795,0,1665610335,13049.384661939992,124.75754661000246,54497.31188256 2022-10-12,21:32:17.000,285,11049113,-795,0,1665610336,13049.452025040002,124.72230095999839,54497.26995984 2022-10-12,21:32:18.000,285,11049106,-795,0,1665610337,13049.391398250002,124.66590792000352,54497.27694696001 2022-10-12,21:32:19.000,285,11049038,-795,0,1665610338,13049.391398250002,124.63066226999945,54497.30489544001 2022-10-12,21:32:20.000,285,11049080,-795,0,1665610339,13049.411607180002,124.6518096600048,54497.2909212 2022-10-12,21:32:21.000,285,11049097,-795,0,1665610340,13049.418343489997,124.62361314000009,54497.30489544001 2022-10-12,21:32:22.000,285,11049099,-795,0,1665610341,13049.458761349997,124.53197445000114,54497.20707576001 2022-10-12,21:32:23.000,285,11049095,-795,0,1665610342,13049.458761349997,124.56722009999794,54497.235024240006 2022-10-12,21:32:24.000,285,11049099,-795,0,1665610343,13049.559805999997,124.54607270999986,54497.332843920005 2022-10-12,21:32:25.000,285,11049103,-795,0,1665610344,13049.505915519992,124.54607270999986,54497.33983104 2022-10-12,21:32:26.000,285,11049092,-795,0,1665610345,13049.580014929998,124.50377793000371,54497.31886968 2022-10-12,21:32:27.000,285,11049049,-795,0,1665610346,13049.492442900002,124.51787619000243,54497.20707576001 2022-10-12,21:32:28.000,285,11049075,-795,0,1665610347,13049.519388139997,124.51082706000307,54497.283934080006 2022-10-12,21:32:29.000,285,11049118,-795,0,1665610348,13049.539597069997,124.48263053999835,54497.262972720004 2022-10-12,21:32:30.000,285,11049109,-795,0,1665610349,13049.559805999997,124.43328663000284,54497.27694696001 2022-10-12,21:32:31.000,285,11049080,-795,0,1665610350,13049.539597069997,124.39804097999877,54497.2909212 2022-10-12,21:32:32.000,285,11049078,-795,0,1665610351,13049.580014929998,124.43328663000284,54497.24899848 2022-10-12,21:32:33.000,285,11049116,-795,0,1665610352,13049.566542309993,124.36984446000133,54497.19310152 2022-10-12,21:32:34.000,285,11049132,-795,0,1665610353,13049.633905410003,124.36984446000133,54497.165153040005 2022-10-12,21:32:35.000,285,11049074,-795,0,1665610354,13049.694532199988,124.37689359000069,54497.067333360006 2022-10-12,21:32:36.000,285,11049100,-795,0,1665610355,13049.734950059988,124.36279533000197,54497.13720456001 2022-10-12,21:32:37.000,285,11049104,-795,0,1665610356,13049.755158989989,124.2923040300011,54497.1511788 2022-10-12,21:32:38.000,285,11049116,-795,0,1665610357,13049.883148879999,124.25705838000431,54497.10226896 2022-10-12,21:32:39.000,285,11049117,-795,0,1665610358,13049.869676259994,124.31345141999918,54497.02541064 2022-10-12,21:32:40.000,285,11049118,-795,0,1665610359,13049.903357809999,124.36279533000197,54497.17214016 2022-10-12,21:32:41.000,285,11049129,-795,0,1665610360,13049.97745721999,124.3416479400039,54497.24899848 2022-10-12,21:32:42.000,285,11049151,-795,0,1665610361,13050.01787507999,124.31345141999918,54497.332843920005 2022-10-12,21:32:43.000,285,11049060,-795,0,1665610362,13049.930303049994,124.30640228999982,54497.31188256 2022-10-12,21:32:44.000,285,11049102,-795,0,1665610363,13049.943775669999,124.3275496799979,54497.283934080006 2022-10-12,21:32:45.000,285,11049065,-795,0,1665610364,13049.943775669999,124.31345141999918,54497.31886968 2022-10-12,21:32:46.000,285,11049099,-795,0,1665610365,13049.97745721999,124.27115664000303,54497.38874088 2022-10-12,21:32:47.000,285,11049122,-795,0,1665610366,13049.990929839994,124.29935316000046,54497.44463784001 2022-10-12,21:32:48.000,285,11049133,-795,0,1665610367,13049.990929839994,124.29935316000046,54497.402715120006 2022-10-12,21:32:49.000,285,11049102,-795,0,1665610368,13049.9639846,124.25705838000431,54497.39572800001 2022-10-12,21:32:50.000,285,11049080,-795,0,1665610369,13049.99766614999,124.27115664000303,54497.31188256 2022-10-12,21:32:51.000,285,11049058,-795,0,1665610370,13049.98419353,124.27115664000303,54497.451624960006 2022-10-12,21:32:52.000,285,11049120,-795,0,1665610371,13049.99766614999,124.26410751000367,54497.49354768001 2022-10-12,21:32:53.000,285,11049071,-795,0,1665610372,13049.93703935999,124.27115664000303,54497.47957344 2022-10-12,21:32:54.000,285,11049107,-795,0,1665610373,13049.9639846,124.27115664000303,54497.38874088 2022-10-12,21:32:55.000,285,11049055,-795,0,1665610374,13050.011138769994,124.27820577000239,54497.54245752001 2022-10-12,21:32:56.000,285,11049084,-795,0,1665610375,13050.01787507999,124.29935316000046,54497.52149616001 2022-10-12,21:32:57.000,285,11049123,-795,0,1665610376,13049.93703935999,124.32050054999854,54497.52848328 2022-10-12,21:32:58.000,285,11049114,-795,0,1665610377,13049.91683042999,124.28525490000175,54497.48656056 2022-10-12,21:32:59.000,285,11049084,-795,0,1665610378,13049.89662149999,124.30640228999982,54497.32585680001 2022-10-12,21:33:00.000,285,11049082,-795,0,1665610379,13049.822522089999,124.28525490000175,54497.26995984 2022-10-12,21:33:01.000,285,11049133,-795,0,1665610380,13049.862939949999,124.32050054999854,54497.52149616001 2022-10-12,21:33:02.000,285,11049109,-795,0,1665610381,13049.876412569989,124.31345141999918,54497.42367648001 2022-10-12,21:33:03.000,285,11049109,-795,0,1665610382,13049.89662149999,124.29935316000046,54497.49354768001 2022-10-12,21:33:04.000,285,11049072,-795,0,1665610383,13049.809049469994,124.2923040300011,54497.45861208 2022-10-12,21:33:05.000,285,11049142,-795,0,1665610384,13049.822522089999,124.2923040300011,54497.500534800005 2022-10-12,21:33:06.000,285,11049071,-795,0,1665610385,13049.889885189994,124.29935316000046,54497.52149616001 2022-10-12,21:33:07.000,285,11049097,-795,0,1665610386,13049.795576849989,124.24296011999832,54497.570406000006 2022-10-12,21:33:08.000,285,11049114,-795,0,1665610387,13049.768631609993,124.26410751000367,54497.52149616001 2022-10-12,21:33:09.000,285,11049076,-795,0,1665610388,13049.802313159998,124.25000924999767,54497.40970224 2022-10-12,21:33:10.000,285,11049095,-755,0,1665610389,13049.761895299998,124.23591098999896,54497.40970224 2022-10-12,21:33:11.000,285,11049124,-795,0,1665610390,13049.734950059988,124.25705838000431,54497.51450904 2022-10-12,21:33:12.000,285,11049066,-795,0,1665610391,13049.721477439998,124.28525490000175,54497.44463784001 2022-10-12,21:33:13.000,285,11049122,-795,0,1665610392,13049.721477439998,124.27115664000303,54497.402715120006 2022-10-12,21:33:14.000,285,11049095,-795,0,1665610393,13049.708004819993,124.27115664000303,54497.500534800005 2022-10-12,21:33:15.000,285,11049049,-795,0,1665610394,13049.654114339988,124.27115664000303,54497.51450904 2022-10-12,21:33:16.000,285,11049082,-795,0,1665610395,13049.620432789998,124.31345141999918,54497.39572800001 2022-10-12,21:33:17.000,285,11049138,-795,0,1665610396,13049.660850649998,124.33459881000454,54497.41668936 2022-10-12,21:33:18.000,285,11049105,-795,0,1665610397,13049.600223859998,124.33459881000454,54497.34681816 2022-10-12,21:33:19.000,285,11049139,-795,0,1665610398,13049.566542309993,124.29935316000046,54497.43765072 2022-10-12,21:33:20.000,285,11049074,-795,0,1665610399,13049.687795889993,124.3275496799979,54497.41668936 2022-10-12,21:33:21.000,285,11049080,-795,0,1665610400,13049.748422679993,124.3416479400039,54497.54245752001 2022-10-12,21:33:22.000,285,11049130,-795,0,1665610401,13049.741686369998,124.3416479400039,54497.55643176 2022-10-12,21:33:23.000,285,11049115,-795,0,1665610402,13049.728213749993,124.31345141999918,54497.549444640004 2022-10-12,21:33:24.000,285,11049097,-795,0,1665610403,13049.728213749993,124.30640228999982,54497.57739312 2022-10-12,21:33:25.000,285,11049155,-795,0,1665610404,13049.829258399994,124.31345141999918,54497.55643176 2022-10-12,21:33:26.000,285,11049143,-795,0,1665610405,13049.788840539994,124.26410751000367,54497.57739312 2022-10-12,21:33:27.000,285,11049129,-795,0,1665610406,13049.701268509998,124.25705838000431,54497.52848328 2022-10-12,21:33:28.000,285,11049100,-795,0,1665610407,13049.734950059988,124.26410751000367,54497.50752192 2022-10-12,21:33:29.000,285,11049117,-795,0,1665610408,13049.755158989989,124.24296011999832,54497.47957344 2022-10-12,21:33:30.000,285,11049093,-795,0,1665610409,13049.728213749993,124.17246882000472,54497.63329008 2022-10-12,21:33:31.000,285,11049083,-795,0,1665610410,13049.741686369998,124.15837055999873,54497.619315840006 2022-10-12,21:33:32.000,285,11049076,-795,0,1665610411,13049.741686369998,124.18656708000344,54497.56341888001 2022-10-12,21:33:33.000,285,11049112,-795,0,1665610412,13049.687795889993,124.15132142999937,54497.52149616001 2022-10-12,21:33:34.000,285,11049135,-795,0,1665610413,13049.687795889993,124.14427230000001,54497.4655992 2022-10-12,21:33:35.000,285,11049139,-795,0,1665610414,13049.714741129988,124.11607578000257,54497.56341888001 2022-10-12,21:33:36.000,285,11049103,-795,0,1665610415,13049.674323269988,124.15132142999937,54497.61232872001 2022-10-12,21:33:37.000,285,11049146,-795,0,1665610416,13049.593487550002,124.11607578000257,54497.55643176 2022-10-12,21:33:38.000,285,11049079,-795,0,1665610417,13049.627169099993,124.0949283900045,54497.58438024 2022-10-12,21:33:39.000,285,11049053,-795,0,1665610418,13049.593487550002,124.01033883000491,54497.52149616001 2022-10-12,21:33:40.000,285,11049084,-795,0,1665610419,13049.593487550002,124.04558448000171,54497.5354704 2022-10-12,21:33:41.000,285,11049093,-795,0,1665610420,13049.573278620002,124.03148622000299,54497.549444640004 2022-10-12,21:33:42.000,285,11049094,-795,0,1665610421,13049.580014929998,123.97509318000084,54497.55643176 2022-10-12,21:33:43.000,285,11049100,-795,0,1665610422,13049.492442900002,123.95394579000276,54497.48656056 2022-10-12,21:33:44.000,285,11049125,-795,0,1665610423,13049.532860760002,123.95394579000276,54497.5354704 2022-10-12,21:33:45.000,285,11049138,-795,0,1665610424,13049.553069690002,123.9468966600034,54497.62630296 2022-10-12,21:33:46.000,285,11049119,-795,0,1665610425,13049.532860760002,123.89755275000061,54497.62630296 2022-10-12,21:33:47.000,285,11049123,-795,0,1665610426,13049.478970279997,123.85525797000446,54497.62630296 2022-10-12,21:33:48.000,285,11049088,-795,0,1665610427,13049.431816110002,123.91870013999869,54497.44463784001 2022-10-12,21:33:49.000,285,11049092,-795,0,1665610428,13049.472233970002,123.86230710000382,54497.54245752001 2022-10-12,21:33:50.000,285,11049140,-795,0,1665610429,13049.398134559997,123.84820883999782,54497.56341888001 2022-10-12,21:33:51.000,285,11049093,-795,0,1665610430,13049.472233970002,123.84820883999782,54497.64027720001 2022-10-12,21:33:52.000,285,11049115,-795,0,1665610431,13049.411607180002,123.86230710000382,54497.48656056 2022-10-12,21:33:53.000,285,11049102,-795,0,1665610432,13049.465497659992,123.79886493000231,54497.598354480004 2022-10-12,21:33:54.000,285,11049103,-795,0,1665610433,13049.438552419997,123.80591406000167,54497.68918704001 2022-10-12,21:33:55.000,285,11049060,-795,0,1665610434,13049.485706589992,123.77066841000487,54497.69617416 2022-10-12,21:33:56.000,285,11049107,-795,0,1665610435,13049.465497659992,123.79886493000231,54497.65425144 2022-10-12,21:33:57.000,285,11049100,-795,0,1665610436,13049.485706589992,123.75657014999888,54497.598354480004 2022-10-12,21:33:58.000,285,11049089,-795,0,1665610437,13049.458761349997,123.71427537000272,54497.55643176 2022-10-12,21:33:59.000,285,11049088,-795,0,1665610438,13049.398134559997,123.69312798000465,54497.57739312 2022-10-12,21:34:00.000,285,11049089,-795,0,1665610439,13049.438552419997,123.77066841000487,54497.717135520004 2022-10-12,21:34:01.000,285,11049139,-795,0,1665610440,13049.391398250002,123.70722624000337,54497.51450904 2022-10-12,21:34:02.000,285,11049104,-795,0,1665610441,13049.539597069997,123.65788233000058,54497.71014840001 2022-10-12,21:34:03.000,285,11049105,-795,0,1665610442,13049.532860760002,123.60148928999843,54497.717135520004 2022-10-12,21:34:04.000,285,11049111,-795,0,1665610443,13049.526124449992,123.59444015999907,54497.668225680005 2022-10-12,21:34:05.000,285,11049125,-795,0,1665610444,13049.526124449992,123.59444015999907,54497.63329008 2022-10-12,21:34:06.000,285,11049097,-795,0,1665610445,13049.526124449992,123.5380471200042,54497.619315840006 2022-10-12,21:34:07.000,285,11049147,-795,0,1665610446,13049.492442900002,123.48165408000204,54497.745084 2022-10-12,21:34:08.000,285,11049117,-795,0,1665610447,13049.526124449992,123.51689972999884,54497.738096880006 2022-10-12,21:34:09.000,285,11049051,-795,0,1665610448,13049.566542309993,123.53099799000483,54497.71014840001 2022-10-12,21:34:10.000,285,11049148,-795,0,1665610449,13049.472233970002,123.51689972999884,54497.68918704001 2022-10-12,21:34:11.000,285,11049124,-795,0,1665610450,13049.418343489997,123.46050669000397,54497.68918704001 2022-10-12,21:34:12.000,285,11049106,-795,0,1665610451,13049.465497659992,123.44640842999797,54497.69617416 2022-10-12,21:34:13.000,285,11049106,-795,0,1665610452,13049.445288729992,123.46755582000333,54497.71014840001 2022-10-12,21:34:14.000,285,11049075,-795,0,1665610453,13049.344244079992,123.43231016999925,54497.6752128 2022-10-12,21:34:15.000,285,11049107,-795,0,1665610454,13049.290353600001,123.43935929999861,54497.64027720001 2022-10-12,21:34:16.000,285,11049100,-795,0,1665610455,13049.350980390001,123.46050669000397,54497.8149552 2022-10-12,21:34:17.000,285,11049071,-795,0,1665610456,13049.350980390001,123.41821191000054,54497.77303248 2022-10-12,21:34:18.000,285,11049095,-795,0,1665610457,13049.236463119996,123.43231016999925,54497.71014840001 2022-10-12,21:34:19.000,285,11049130,-795,0,1665610458,13049.243199429991,123.46755582000333,54497.745084 2022-10-12,21:34:20.000,285,11049087,-795,0,1665610459,13049.196045259996,123.54509625000355,54497.738096880006 2022-10-12,21:34:21.000,285,11049101,-795,0,1665610460,13049.236463119996,123.55919451000227,54497.66123856001 2022-10-12,21:34:22.000,285,11049086,-795,0,1665610461,13049.236463119996,123.50985059999948,54497.68219992 2022-10-12,21:34:23.000,285,11049101,-795,0,1665610462,13049.202781569991,123.56624364000163,54497.61232872001 2022-10-12,21:34:24.000,285,11049105,-795,0,1665610463,13049.236463119996,123.55214538000291,54497.68918704001 2022-10-12,21:34:25.000,285,11049086,-795,0,1665610464,13049.216254189996,123.5239488599982,54497.78001960001 2022-10-12,21:34:26.000,285,11049098,-795,0,1665610465,13049.12868216,123.49575234000076,54497.766045360004 2022-10-12,21:34:27.000,285,11049114,-795,0,1665610466,13049.155627399996,123.50985059999948,54497.77303248 2022-10-12,21:34:28.000,285,11049109,-795,0,1665610467,13049.08152798999,123.54509625000355,54497.64726432 2022-10-12,21:34:29.000,285,11049095,-795,0,1665610468,13049.06131905999,123.59444015999907,54497.66123856001 2022-10-12,21:34:30.000,285,11049061,-795,0,1665610469,13049.04111012999,123.53099799000483,54497.71014840001 2022-10-12,21:34:31.000,285,11049146,-795,0,1665610470,13049.02090119999,123.56624364000163,54497.745084 2022-10-12,21:34:32.000,285,11049118,-795,0,1665610471,13048.973747029995,123.57329277000099,54497.668225680005 2022-10-12,21:34:33.000,285,11049115,-795,0,1665610472,13048.96027440999,123.55214538000291,54497.6752128 2022-10-12,21:34:34.000,285,11049138,-795,0,1665610473,13048.90638393,123.55919451000227,54497.745084 2022-10-12,21:34:35.000,285,11049130,-795,0,1665610474,13048.91985654999,123.57329277000099,54497.72412264 2022-10-12,21:34:36.000,285,11049086,-795,0,1665610475,13048.85922975999,123.61558755000442,54497.80098096 2022-10-12,21:34:37.000,285,11049092,-795,0,1665610476,13048.791866659994,123.65083320000122,54497.61232872001 2022-10-12,21:34:38.000,285,11049055,-795,0,1665610477,13048.80533928,123.6719805899993,54497.61232872001 2022-10-12,21:34:39.000,285,11049110,-795,0,1665610478,13048.84575714,123.72132450000208,54497.717135520004 2022-10-12,21:34:40.000,285,11049105,-795,0,1665610479,13048.832284519995,123.72837363000144,54497.78001960001 2022-10-12,21:34:41.000,285,11049100,-795,0,1665610480,13048.79860296999,123.76361927999824,54497.77303248 2022-10-12,21:34:42.000,285,11049062,-795,0,1665610481,13048.76492142,123.77066841000487,54497.78001960001 2022-10-12,21:34:43.000,285,11049101,-795,0,1665610482,13048.704294629999,123.79181580000295,54497.66123856001 2022-10-12,21:34:44.000,285,11049123,-795,0,1665610483,13048.643667839999,123.79181580000295,54497.70316128 2022-10-12,21:34:45.000,285,11049135,-795,0,1665610484,13048.616722599989,123.81296319000103,54497.70316128 2022-10-12,21:34:46.000,285,11049110,-795,0,1665610485,13048.583041049998,123.84115970999846,54497.64726432 2022-10-12,21:34:47.000,285,11049100,-795,0,1665610486,13048.522414259998,123.86230710000382,54497.63329008 2022-10-12,21:34:48.000,285,11049091,-795,0,1665610487,13048.529150569993,123.8834544900019,54497.717135520004 2022-10-12,21:34:49.000,285,11049098,-795,0,1665610488,13048.562832119998,123.87640536000254,54497.73110976001 2022-10-12,21:34:50.000,285,11049105,-795,0,1665610489,13048.522414259998,123.89755275000061,54497.71014840001 2022-10-12,21:34:51.000,285,11049130,-795,0,1665610490,13048.455051159988,123.91165100999933,54497.70316128 2022-10-12,21:34:52.000,285,11049102,-795,0,1665610491,13048.434842229988,123.96804405000148,54497.64027720001 2022-10-12,21:34:53.000,285,11049125,-795,0,1665610492,13048.387688059993,123.9821423100002,54497.56341888001 2022-10-12,21:34:54.000,285,11049116,-795,0,1665610493,13048.333797580002,123.92574926999805,54497.5354704 2022-10-12,21:34:55.000,285,11049114,-795,0,1665610494,13048.354006510002,123.98919143999956,54497.64027720001 2022-10-12,21:34:56.000,285,11049118,-795,0,1665610495,13048.401160679998,124.03853535000235,54497.72412264 2022-10-12,21:34:57.000,285,11049130,-795,0,1665610496,13048.273170790002,124.03148622000299,54497.549444640004 2022-10-12,21:34:58.000,285,11049095,-795,0,1665610497,13048.239489239997,124.01738796000427,54497.59136736001 2022-10-12,21:34:59.000,285,11049101,-795,0,1665610498,13048.333797580002,124.05263361000107,54497.63329008 2022-10-12,21:35:00.000,285,11049113,-795,0,1665610499,13048.320324959997,124.10197752000386,54497.68219992 2022-10-12,21:35:01.000,285,11049136,-795,0,1665610500,13048.300116029997,124.05263361000107,54497.65425144 2022-10-12,21:35:02.000,285,11049127,-795,0,1665610501,13048.178862449997,124.06673186999978,54497.549444640004 2022-10-12,21:35:03.000,285,11049090,-795,0,1665610502,13048.279907099997,124.10902665000322,54497.61232872001 2022-10-12,21:35:04.000,285,11049113,-795,0,1665610503,13048.239489239997,124.10197752000386,54497.549444640004 2022-10-12,21:35:05.000,285,11049149,-795,0,1665610504,13048.185598759992,124.1301740400013,54497.56341888001 2022-10-12,21:35:06.000,285,11049131,-795,0,1665610505,13048.273170790002,124.13722317000065,54497.6752128 2022-10-12,21:35:07.000,285,11049101,-795,0,1665610506,13048.259698169997,124.15837055999873,54497.64726432 2022-10-12,21:35:08.000,285,11049114,-795,0,1665610507,13048.219280309997,124.18656708000344,54497.549444640004 2022-10-12,21:35:09.000,285,11049129,-795,0,1665610508,13048.212544000002,124.22181273000024,54497.451624960006 2022-10-12,21:35:10.000,285,11049127,-795,0,1665610509,13048.232752930002,124.20066534000216,54497.45861208 2022-10-12,21:35:11.000,285,11049063,-795,0,1665610510,13048.333797580002,124.22181273000024,54497.52149616001 2022-10-12,21:35:12.000,285,11049104,-795,0,1665610511,13048.327061269993,124.2288618599996,54497.56341888001 2022-10-12,21:35:13.000,285,11049103,-795,0,1665610512,13048.313588650002,124.25000924999767,54497.58438024 2022-10-12,21:35:14.000,285,11049074,-795,0,1665610513,13048.293379720002,124.2288618599996,54497.50752192 2022-10-12,21:35:15.000,285,11049100,-795,0,1665610514,13048.300116029997,124.2923040300011,54497.47258632001 2022-10-12,21:35:16.000,285,11049089,-795,0,1665610515,13048.293379720002,124.24296011999832,54497.500534800005 2022-10-12,21:35:17.000,285,11049122,-795,0,1665610516,13048.232752930002,124.2923040300011,54497.51450904 2022-10-12,21:35:18.000,285,11049111,-795,0,1665610517,13048.306852339992,124.3275496799979,54497.52848328 2022-10-12,21:35:19.000,285,11049102,-795,0,1665610518,13048.293379720002,124.36984446000133,54497.36777952 2022-10-12,21:35:20.000,285,11049076,-795,0,1665610519,13048.239489239997,124.39804097999877,54497.47258632001 2022-10-12,21:35:21.000,285,11049092,-795,0,1665610520,13048.306852339992,124.42623750000348,54497.59136736001 2022-10-12,21:35:22.000,285,11049096,-795,0,1665610521,13048.340533889997,124.46853227999964,54497.570406000006 2022-10-12,21:35:23.000,285,11049079,-795,0,1665610522,13048.306852339992,124.42623750000348,54497.49354768001 2022-10-12,21:35:24.000,285,11049085,-795,0,1665610523,13048.266434479992,124.43328663000284,54497.44463784001 2022-10-12,21:35:25.000,285,11049131,-795,0,1665610524,13048.354006510002,124.49672880000435,54497.45861208 2022-10-12,21:35:26.000,285,11049138,-795,0,1665610525,13048.414633300003,124.52492532000178,54497.549444640004 2022-10-12,21:35:27.000,285,11049142,-795,0,1665610526,13048.401160679998,124.52492532000178,54497.54245752001 2022-10-12,21:35:28.000,285,11049093,-795,0,1665610527,13048.414633300003,124.51082706000307,54497.549444640004 2022-10-12,21:35:29.000,285,11049131,-795,0,1665610528,13048.434842229988,124.51787619000243,54497.51450904 2022-10-12,21:35:30.000,285,11049133,-795,0,1665610529,13048.434842229988,124.49672880000435,54497.668225680005 2022-10-12,21:35:31.000,285,11049029,-795,0,1665610530,13048.455051159988,124.50377793000371,54497.64027720001 2022-10-12,21:35:32.000,285,11049115,-795,0,1665610531,13048.468523779993,124.50377793000371,54497.65425144 2022-10-12,21:35:33.000,285,11049123,-795,0,1665610532,13048.380951749998,124.51787619000243,54497.57739312 2022-10-12,21:35:34.000,285,11049116,-795,0,1665610533,13048.414633300003,124.48263053999835,54497.6053416 2022-10-12,21:35:35.000,285,11049115,-795,0,1665610534,13048.481996399998,124.52492532000178,54497.69617416 2022-10-12,21:35:36.000,285,11049105,-795,0,1665610535,13048.542623189998,124.51787619000243,54497.75207112 2022-10-12,21:35:37.000,285,11049130,-795,0,1665610536,13048.461787469998,124.52492532000178,54497.68219992 2022-10-12,21:35:38.000,285,11049119,-795,0,1665610537,13048.428105919993,124.51082706000307,54497.64027720001 2022-10-12,21:35:39.000,285,11049065,-795,0,1665610538,13048.549359499993,124.50377793000371,54497.717135520004 2022-10-12,21:35:40.000,285,11049096,-795,0,1665610539,13048.488732709993,124.51787619000243,54497.717135520004 2022-10-12,21:35:41.000,285,11049076,-795,0,1665610540,13048.407896989993,124.49672880000435,54497.668225680005 2022-10-12,21:35:42.000,285,11049065,-795,0,1665610541,13048.434842229988,124.42623750000348,54497.71014840001 2022-10-12,21:35:43.000,285,11049108,-795,0,1665610542,13048.428105919993,124.46148315000028,54497.6752128 2022-10-12,21:35:44.000,285,11049105,-795,0,1665610543,13048.374215440002,124.4403357600022,54497.71014840001 2022-10-12,21:35:45.000,285,11049133,-795,0,1665610544,13048.387688059993,124.4403357600022,54497.77303248 2022-10-12,21:35:46.000,285,11049117,-795,0,1665610545,13048.360742819998,124.46853227999964,54497.72412264 2022-10-12,21:35:47.000,285,11049022,-795,0,1665610546,13048.320324959997,124.44738489000156,54497.70316128 2022-10-12,21:35:48.000,285,11049082,-795,0,1665610547,13048.199071379997,124.45443402000092,54497.57739312 2022-10-12,21:35:49.000,285,11049067,-795,0,1665610548,13048.185598759992,124.46853227999964,54497.64027720001 2022-10-12,21:35:50.000,285,11049082,-795,0,1665610549,13048.219280309997,124.39099184999941,54497.6752128 2022-10-12,21:35:51.000,285,11049075,-795,0,1665610550,13048.212544000002,124.4403357600022,54497.65425144 2022-10-12,21:35:52.000,285,11049102,-795,0,1665610551,13048.145180899992,124.45443402000092,54497.668225680005 2022-10-12,21:35:53.000,285,11049107,-795,0,1665610552,13048.212544000002,124.44738489000156,54497.54245752001 2022-10-12,21:35:54.000,285,11049109,-795,0,1665610553,13048.300116029997,124.42623750000348,54497.65425144 2022-10-12,21:35:55.000,285,11049114,-795,0,1665610554,13048.279907099997,124.43328663000284,54497.64027720001 2022-10-12,21:35:56.000,285,11049086,-795,0,1665610555,13048.145180899992,124.43328663000284,54497.59136736001 2022-10-12,21:35:57.000,285,11049149,-795,0,1665610556,13048.084554109992,124.50377793000371,54497.50752192 2022-10-12,21:35:58.000,285,11049114,-795,0,1665610557,13048.151917210002,124.43328663000284,54497.451624960006 2022-10-12,21:35:59.000,285,11049102,-795,0,1665610558,13048.192335070002,124.41918837000412,54497.56341888001 2022-10-12,21:36:00.000,285,11049058,-795,0,1665610559,13048.192335070002,124.46148315000028,54497.64027720001 2022-10-12,21:36:01.000,285,11049115,-795,0,1665610560,13048.199071379997,124.42623750000348,54497.570406000006 2022-10-12,21:36:02.000,285,11049107,-795,0,1665610561,13048.219280309997,124.4403357600022,54497.619315840006 2022-10-12,21:36:03.000,285,11049043,-795,0,1665610562,13048.158653519997,124.48263053999835,54497.451624960006 2022-10-12,21:36:04.000,285,11049091,-795,0,1665610563,13048.219280309997,124.49672880000435,54497.58438024 2022-10-12,21:36:05.000,285,11049079,-795,0,1665610564,13048.158653519997,124.51082706000307,54497.43765072 2022-10-12,21:36:06.000,285,11049088,-795,0,1665610565,13048.185598759992,124.52492532000178,54497.500534800005 2022-10-12,21:36:07.000,285,11049132,-795,0,1665610566,13048.273170790002,124.51787619000243,54497.56341888001 2022-10-12,21:36:08.000,285,11049128,-795,0,1665610567,13048.205807689992,124.51787619000243,54497.570406000006 2022-10-12,21:36:09.000,285,11049132,-795,0,1665610568,13048.239489239997,124.57426923000457,54497.55643176 2022-10-12,21:36:10.000,285,11049099,-795,0,1665610569,13048.286643409992,124.57426923000457,54497.4655992 2022-10-12,21:36:11.000,285,11049060,-795,0,1665610570,13048.273170790002,124.57426923000457,54497.55643176 2022-10-12,21:36:12.000,285,11049103,-795,0,1665610571,13048.279907099997,124.57426923000457,54497.51450904 2022-10-12,21:36:13.000,285,11049089,-795,0,1665610572,13048.259698169997,124.60951488000137,54497.47258632001 2022-10-12,21:36:14.000,285,11049130,-795,0,1665610573,13048.252961860002,124.56722009999794,54497.430663600004 2022-10-12,21:36:15.000,285,11049118,-795,0,1665610574,13048.286643409992,124.57426923000457,54497.4655992 2022-10-12,21:36:16.000,285,11049124,-795,0,1665610575,13048.360742819998,124.60951488000137,54497.57739312 2022-10-12,21:36:17.000,285,11049094,-795,0,1665610576,13048.300116029997,124.60246575000201,54497.37476664001 2022-10-12,21:36:18.000,285,11049114,-635,0,1665610577,13048.286643409992,124.56017096999858,54497.41668936 2022-10-12,21:36:19.000,285,11049060,-795,0,1665610578,13048.286643409992,124.55312183999922,54497.43765072 2022-10-12,21:36:20.000,285,11049070,-795,0,1665610579,13048.259698169997,124.60246575000201,54497.45861208 2022-10-12,21:36:21.000,285,11049100,-795,0,1665610580,13048.185598759992,124.57426923000457,54497.47957344 2022-10-12,21:36:22.000,285,11049128,-755,0,1665610581,13048.138444589997,124.56722009999794,54497.451624960006 2022-10-12,21:36:23.000,285,11049139,-795,0,1665610582,13048.131708280001,124.59541662000265,54497.4655992 2022-10-12,21:36:24.000,285,11049109,-795,0,1665610583,13048.044136249991,124.66590792000352,54497.47258632001 2022-10-12,21:36:25.000,285,11049096,-795,0,1665610584,13047.996982079996,124.6518096600048,54497.50752192 2022-10-12,21:36:26.000,285,11049116,-795,0,1665610585,13047.990245770001,124.6518096600048,54497.47258632001 2022-10-12,21:36:27.000,285,11049069,-795,0,1665610586,13047.90267373999,124.64476052999817,54497.47258632001 2022-10-12,21:36:28.000,285,11049123,-795,0,1665610587,13047.78142015999,124.64476052999817,54497.31886968 2022-10-12,21:36:29.000,285,11049070,-795,0,1665610588,13047.714057059995,124.69410444000096,54497.33983104 2022-10-12,21:36:30.000,285,11049099,-795,0,1665610589,13047.70732075,124.69410444000096,54497.41668936 2022-10-12,21:36:31.000,285,11049106,-795,0,1665610590,13047.61974871999,124.72230095999839,54497.34681816 2022-10-12,21:36:32.000,285,11049099,-795,0,1665610591,13047.505231449999,124.76459574000182,54497.30489544001 2022-10-12,21:36:33.000,285,11049133,-795,0,1665610592,13047.491758829994,124.77164487000118,54497.30489544001 2022-10-12,21:36:34.000,285,11049081,-795,0,1665610593,13047.47828620999,124.79984138999862,54497.34681816 2022-10-12,21:36:35.000,285,11049070,-755,0,1665610594,13047.343560009998,124.80689051999798,54497.25598560001 2022-10-12,21:36:36.000,285,11049114,-795,0,1665610595,13047.188624879993,124.84918530000141,54497.13021744 2022-10-12,21:36:37.000,285,11049058,-795,0,1665610596,13047.242515359998,124.83508704000269,54497.19310152 2022-10-12,21:36:38.000,285,11049125,-795,0,1665610597,13047.195361190003,124.84918530000141,54497.18611440001 2022-10-12,21:36:39.000,285,11049088,-795,0,1665610598,13047.101052849997,124.87033268999949,54497.095281840004 2022-10-12,21:36:40.000,285,11049095,-795,0,1665610599,13047.053898680002,124.8844309499982,54497.10226896 2022-10-12,21:36:41.000,285,11049063,-795,0,1665610600,13047.047162369992,124.8985292100042,54497.14419168 2022-10-12,21:36:42.000,285,11049101,-795,0,1665610601,13047.013480820002,124.89148008000484,54497.116243200006 2022-10-12,21:36:43.000,285,11049060,-795,0,1665610602,13046.885490929992,124.92672573000164,54496.997462160005 2022-10-12,21:36:44.000,285,11049072,-795,0,1665610603,13046.858545689996,124.95492224999907,54497.02541064 2022-10-12,21:36:45.000,285,11049102,-795,0,1665610604,13046.804655209991,124.96197137999843,54496.927590960004 2022-10-12,21:36:46.000,285,11049093,-795,0,1665610605,13046.845073069991,124.94787311999971,54496.94156520001 2022-10-12,21:36:47.000,285,11049088,-795,0,1665610606,13046.838336759996,124.97606964000443,54496.91361672 2022-10-12,21:36:48.000,285,11049083,-795,0,1665610607,13046.872018310001,125.0324626799993,54496.88566824 2022-10-12,21:36:49.000,285,11049056,-795,0,1665610608,13046.892227240001,125.01131529000122,54496.89265536001 2022-10-12,21:36:50.000,285,11049081,-795,0,1665610609,13046.905699859992,124.97606964000443,54496.87169400001 2022-10-12,21:36:51.000,285,11049039,-795,0,1665610610,13046.851809380001,124.94082399000035,54496.82278416001 2022-10-12,21:36:52.000,285,11049087,-795,0,1665610611,13046.878754619996,124.98311877000378,54496.780861440006 2022-10-12,21:36:53.000,285,11049085,-795,0,1665610612,13046.845073069991,125.05361007000465,54496.78784856 2022-10-12,21:36:54.000,285,11049094,-795,0,1665610613,13046.905699859992,125.01836442000058,54496.77387432001 2022-10-12,21:36:55.000,285,11049121,-795,0,1665610614,13046.865281999992,125.04656093999802,54496.86470688 2022-10-12,21:36:56.000,285,11049093,-795,0,1665610615,13046.898963549997,124.9972170300025,54496.780861440006 2022-10-12,21:36:57.000,285,11049118,-795,0,1665610616,13046.932645100002,125.00426616000186,54496.75291296001 2022-10-12,21:36:58.000,285,11049070,-795,0,1665610617,13046.932645100002,124.96902050999779,54496.70400312001 2022-10-12,21:36:59.000,285,11049076,-795,0,1665610618,13046.885490929992,125.01836442000058,54496.78784856 2022-10-12,21:37:00.000,285,11049098,-795,0,1665610619,13046.919172479997,124.99016790000314,54496.74592584 2022-10-12,21:37:01.000,285,11049100,-795,0,1665610620,13046.892227240001,125.00426616000186,54496.74592584 2022-10-12,21:37:02.000,285,11049087,-795,0,1665610621,13046.912436170001,124.97606964000443,54496.710990240004 2022-10-12,21:37:03.000,285,11049135,-795,0,1665610622,13046.898963549997,125.01131529000122,54496.69002888 2022-10-12,21:37:04.000,285,11049076,-795,0,1665610623,13046.811391520001,125.06770833000337,54496.6271448 2022-10-12,21:37:05.000,285,11049096,-795,0,1665610624,13046.912436170001,125.11000310999952,54496.759900080004 2022-10-12,21:37:06.000,285,11049099,-795,0,1665610625,13046.993271890002,125.06770833000337,54496.780861440006 2022-10-12,21:37:07.000,285,11049100,-795,0,1665610626,13046.946117719992,125.04656093999802,54496.77387432001 2022-10-12,21:37:08.000,285,11049092,-795,0,1665610627,13046.905699859992,124.9972170300025,54496.59919632 2022-10-12,21:37:09.000,285,11049005,-795,0,1665610628,13046.925908789992,124.97606964000443,54496.57823496 2022-10-12,21:37:10.000,285,11049102,-795,0,1665610629,13047.114525470002,124.85623443000077,54496.65509328001 2022-10-12,21:37:11.000,285,11049074,-795,0,1665610630,13047.168415949993,124.87738181999885,54496.68304176001 2022-10-12,21:37:12.000,285,11049066,-795,0,1665610631,13047.141470709998,124.92672573000164,54496.613170560006 2022-10-12,21:37:13.000,285,11049108,-795,0,1665610632,13047.141470709998,124.98311877000378,54496.71797736 2022-10-12,21:37:14.000,285,11049076,-795,0,1665610633,13047.208833809993,124.94082399000035,54496.82278416001 2022-10-12,21:37:15.000,285,11049065,-795,0,1665610634,13047.181888569998,124.94787311999971,54496.78784856 2022-10-12,21:37:16.000,285,11049078,-795,0,1665610635,13047.195361190003,124.86328356000013,54496.73893872 2022-10-12,21:37:17.000,285,11049135,-795,0,1665610636,13047.080843919997,124.8985292100042,54496.72496448001 2022-10-12,21:37:18.000,285,11049061,-795,0,1665610637,13047.148207019993,124.87738181999885,54496.662080400005 2022-10-12,21:37:19.000,285,11049055,-795,0,1665610638,13047.195361190003,124.87738181999885,54496.731951600006 2022-10-12,21:37:20.000,285,11049134,-795,0,1665610639,13047.269460599993,124.87738181999885,54496.759900080004 2022-10-12,21:37:21.000,285,11049106,-795,0,1665610640,13047.249251669993,124.87738181999885,54496.780861440006 2022-10-12,21:37:22.000,285,11049162,-795,0,1665610641,13047.303142149998,124.84213617000205,54496.79483568 2022-10-12,21:37:23.000,285,11049042,-795,0,1665610642,13047.249251669993,124.80689051999798,54496.64810616 2022-10-12,21:37:24.000,285,11049039,-795,0,1665610643,13047.249251669993,124.7504974800031,54496.59919632 2022-10-12,21:37:25.000,285,11049090,-795,0,1665610644,13047.309878459993,124.6518096600048,54496.62015768 2022-10-12,21:37:26.000,285,11049162,-795,0,1665610645,13047.47828620999,124.60246575000201,54496.50836376 2022-10-12,21:37:27.000,285,11049110,-795,0,1665610646,13047.57933085999,124.59541662000265,54496.424518320004 2022-10-12,21:37:28.000,285,11049084,-795,0,1665610647,13047.6062761,124.72935008999775,54496.38958272001 2022-10-12,21:37:29.000,285,11049101,-795,0,1665610648,13047.64669396,124.81393965000461,54496.69002888 2022-10-12,21:37:30.000,285,11049101,-795,0,1665610649,13047.68037550999,124.82098878000397,54496.68304176001 2022-10-12,21:37:31.000,285,11049066,-795,0,1665610650,13047.68711182,124.81393965000461,54496.78784856 2022-10-12,21:37:32.000,285,11049097,-795,0,1665610651,13047.693848129995,124.84213617000205,54496.74592584 2022-10-12,21:37:33.000,285,11049109,-795,0,1665610652,13047.734265989995,124.82803791000333,54496.70400312001 2022-10-12,21:37:34.000,285,11049085,-795,0,1665610653,13047.774683849995,124.81393965000461,54496.70400312001 2022-10-12,21:37:35.000,285,11049045,-795,0,1665610654,13047.86225587999,124.79279225999926,54496.829771280005 2022-10-12,21:37:36.000,285,11049128,-795,0,1665610655,13047.943091599991,124.84918530000141,54496.84374552 2022-10-12,21:37:37.000,285,11049073,-795,0,1665610656,13047.976773149996,124.79984138999862,54496.82278416001 2022-10-12,21:37:38.000,285,11049086,-795,0,1665610657,13048.030663630001,124.79984138999862,54496.78784856 2022-10-12,21:37:39.000,285,11049055,-795,0,1665610658,13048.077817799996,124.79984138999862,54496.780861440006 2022-10-12,21:37:40.000,285,11049095,-795,0,1665610659,13048.151917210002,124.82803791000333,54496.84374552 2022-10-12,21:37:41.000,285,11049112,-795,0,1665610660,13048.192335070002,124.79279225999926,54496.9066296 2022-10-12,21:37:42.000,285,11049078,-795,0,1665610661,13048.212544000002,124.77164487000118,54496.84374552 2022-10-12,21:37:43.000,285,11049092,-795,0,1665610662,13048.172126140002,124.7857431299999,54496.82278416001 2022-10-12,21:37:44.000,285,11049085,-795,0,1665610663,13048.273170790002,124.82098878000397,54496.9066296 2022-10-12,21:37:45.000,285,11049174,-795,0,1665610664,13048.273170790002,124.83508704000269,54497.03239776 2022-10-12,21:37:46.000,285,11049089,-795,0,1665610665,13048.279907099997,124.84918530000141,54496.98348792 2022-10-12,21:37:47.000,285,11049094,-795,0,1665610666,13048.286643409992,124.87033268999949,54497.0114364 2022-10-12,21:37:48.000,285,11049082,-795,0,1665610667,13048.306852339992,124.91967660000228,54496.80880992 2022-10-12,21:37:49.000,285,11049109,-795,0,1665610668,13048.300116029997,124.91262747000292,54496.927590960004 2022-10-12,21:37:50.000,285,11049136,-795,0,1665610669,13048.313588650002,124.8985292100042,54496.81579704 2022-10-12,21:37:51.000,285,11049090,-795,0,1665610670,13048.354006510002,124.95492224999907,54497.00444928 2022-10-12,21:37:52.000,285,11049131,-795,0,1665610671,13048.340533889997,124.933774860001,54496.997462160005 2022-10-12,21:37:53.000,285,11049077,-795,0,1665610672,13048.327061269993,124.94787311999971,54496.9765008 2022-10-12,21:37:54.000,285,11049063,-795,0,1665610673,13048.279907099997,124.89148008000484,54496.96252656 2022-10-12,21:37:55.000,285,11049090,-795,0,1665610674,13048.259698169997,124.92672573000164,54497.0813076 2022-10-12,21:37:56.000,285,11049077,-715,0,1665610675,13048.212544000002,124.99016790000314,54497.067333360006 2022-10-12,21:37:57.000,285,11049120,-795,0,1665610676,13048.226016619992,124.98311877000378,54497.067333360006 2022-10-12,21:37:58.000,285,11049075,-795,0,1665610677,13048.205807689992,125.01836442000058,54496.95553944 2022-10-12,21:37:59.000,285,11049122,-795,0,1665610678,13048.199071379997,125.01836442000058,54497.01842352001 2022-10-12,21:38:00.000,285,11049124,-795,0,1665610679,13048.199071379997,125.03951180999866,54497.00444928 2022-10-12,21:38:01.000,285,11049134,-795,0,1665610680,13048.226016619992,125.02541354999994,54497.05335912 2022-10-12,21:38:02.000,285,11049092,-795,0,1665610681,13048.232752930002,125.02541354999994,54497.03938488001 2022-10-12,21:38:03.000,285,11049060,-795,0,1665610682,13048.192335070002,125.05361007000465,54496.96951368001 2022-10-12,21:38:04.000,285,11049081,-795,0,1665610683,13048.232752930002,125.05361007000465,54496.96252656 2022-10-12,21:38:05.000,285,11049081,-795,0,1665610684,13048.030663630001,125.07475746000273,54496.80182280001 2022-10-12,21:38:06.000,285,11049133,-795,0,1665610685,13048.104763039992,125.03951180999866,54496.98348792 2022-10-12,21:38:07.000,285,11049097,-795,0,1665610686,13048.111499350001,125.04656093999802,54497.02541064 2022-10-12,21:38:08.000,285,11049128,-795,0,1665610687,13048.131708280001,125.04656093999802,54496.99047504001 2022-10-12,21:38:09.000,285,11049082,-795,0,1665610688,13048.131708280001,125.0324626799993,54497.03239776 2022-10-12,21:38:10.000,285,11049106,-795,0,1665610689,13048.158653519997,124.99016790000314,54496.997462160005 2022-10-12,21:38:11.000,285,11049007,-795,0,1665610690,13048.131708280001,125.00426616000186,54497.00444928 2022-10-12,21:38:12.000,285,11049078,-795,0,1665610691,13048.098026729996,125.0324626799993,54496.96252656 2022-10-12,21:38:13.000,285,11049079,-795,0,1665610692,13048.091290420001,125.04656093999802,54496.93457808 2022-10-12,21:38:14.000,285,11049069,-795,0,1665610693,13048.118235659997,124.99016790000314,54496.88566824 2022-10-12,21:38:15.000,285,11049121,-795,0,1665610694,13048.145180899992,124.97606964000443,54497.046372000004 2022-10-12,21:38:16.000,285,11049100,-795,0,1665610695,13048.192335070002,125.01131529000122,54497.067333360006 2022-10-12,21:38:17.000,285,11049101,-795,0,1665610696,13048.185598759992,125.01131529000122,54497.046372000004 2022-10-12,21:38:18.000,285,11049120,-795,0,1665610697,13048.178862449997,125.01131529000122,54496.948552320006 2022-10-12,21:38:19.000,285,11049066,-795,0,1665610698,13048.192335070002,125.01131529000122,54496.96252656 2022-10-12,21:38:20.000,285,11049054,-795,0,1665610699,13048.151917210002,125.00426616000186,54496.98348792 2022-10-12,21:38:21.000,285,11049062,-795,0,1665610700,13048.131708280001,124.99016790000314,54496.9765008 2022-10-12,21:38:22.000,285,11049094,-795,0,1665610701,13048.118235659997,125.00426616000186,54496.899642480006 2022-10-12,21:38:23.000,285,11049099,-795,0,1665610702,13048.172126140002,125.04656093999802,54496.96951368001 2022-10-12,21:38:24.000,285,11049160,-795,0,1665610703,13048.131708280001,125.03951180999866,54496.92060384001 2022-10-12,21:38:25.000,285,11049097,-795,0,1665610704,13048.172126140002,125.03951180999866,54497.01842352001 2022-10-12,21:38:26.000,285,11049103,-795,0,1665610705,13048.158653519997,125.02541354999994,54496.997462160005 2022-10-12,21:38:27.000,285,11049051,-795,0,1665610706,13048.145180899992,124.9972170300025,54496.99047504001 2022-10-12,21:38:28.000,285,11049089,-795,0,1665610707,13048.071081490001,125.08885572000145,54496.92060384001 2022-10-12,21:38:29.000,285,11049127,-795,0,1665610708,13048.050872560001,125.03951180999866,54496.95553944 2022-10-12,21:38:30.000,285,11049082,-795,0,1665610709,13048.104763039992,125.02541354999994,54496.96951368001 2022-10-12,21:38:31.000,285,11049079,-795,0,1665610710,13048.131708280001,125.03951180999866,54497.00444928 2022-10-12,21:38:32.000,285,11049098,-795,0,1665610711,13048.037399939996,125.04656093999802,54496.94156520001 2022-10-12,21:38:33.000,285,11049094,-795,0,1665610712,13048.050872560001,125.08180659000209,54496.96951368001 2022-10-12,21:38:34.000,285,11049139,-795,0,1665610713,13048.071081490001,125.07475746000273,54497.03239776 2022-10-12,21:38:35.000,285,11049045,-795,0,1665610714,13048.010454700001,125.08180659000209,54497.03239776 2022-10-12,21:38:36.000,285,11049146,-795,0,1665610715,13048.003718389991,125.06065920000401,54497.03938488001 2022-10-12,21:38:37.000,285,11049100,-795,0,1665610716,13047.963300529991,125.0959048500008,54496.81579704 2022-10-12,21:38:38.000,285,11049067,-795,0,1665610717,13047.922882669991,125.0959048500008,54496.878681120004 2022-10-12,21:38:39.000,285,11049092,-795,0,1665610718,13047.943091599991,125.13115050000488,54496.948552320006 2022-10-12,21:38:40.000,285,11049143,-795,0,1665610719,13047.943091599991,125.13819963000424,54496.997462160005 2022-10-12,21:38:41.000,285,11049073,-795,0,1665610720,13047.875728499996,125.12410136999824,54496.96252656 2022-10-12,21:38:42.000,285,11049060,-795,0,1665610721,13047.84204694999,125.11705223999888,54496.86470688 2022-10-12,21:38:43.000,285,11049080,-795,0,1665610722,13047.855519569996,125.12410136999824,54496.79483568 2022-10-12,21:38:44.000,285,11049060,-795,0,1665610723,13047.90267373999,125.10295398000017,54496.80880992 2022-10-12,21:38:45.000,285,11049104,-795,0,1665610724,13047.855519569996,125.10295398000017,54496.81579704 2022-10-12,21:38:46.000,285,11049106,-795,0,1665610725,13047.78142015999,125.10295398000017,54496.878681120004 2022-10-12,21:38:47.000,285,11049125,-795,0,1665610726,13047.70732075,125.13819963000424,54496.81579704 2022-10-12,21:38:48.000,285,11049073,-795,0,1665610727,13047.76121122999,125.0959048500008,54496.85771976 2022-10-12,21:38:49.000,285,11049084,-795,0,1665610728,13047.80162908999,125.11000310999952,54496.92060384001 2022-10-12,21:38:50.000,285,11049095,-795,0,1665610729,13047.714057059995,125.07475746000273,54496.92060384001 2022-10-12,21:38:51.000,285,11049022,-795,0,1665610730,13047.78142015999,125.06770833000337,54496.899642480006 2022-10-12,21:38:52.000,285,11049102,-795,0,1665610731,13047.78142015999,125.04656093999802,54496.92060384001 2022-10-12,21:38:53.000,285,11049072,-795,0,1665610732,13047.66016657999,125.01836442000058,54496.780861440006 2022-10-12,21:38:54.000,285,11049083,-795,0,1665610733,13047.58606717,124.9972170300025,54496.75291296001 2022-10-12,21:38:55.000,285,11049124,-795,0,1665610734,13047.61974871999,124.99016790000314,54496.87169400001 2022-10-12,21:38:56.000,285,11049074,-795,0,1665610735,13047.613012409995,124.99016790000314,54496.94156520001 2022-10-12,21:38:57.000,285,11049087,-795,0,1665610736,13047.54564931,124.98311877000378,54496.81579704 2022-10-12,21:38:58.000,285,11049068,-795,0,1665610737,13047.505231449999,124.933774860001,54496.68304176001 2022-10-12,21:38:59.000,285,11049038,-795,0,1665610738,13047.54564931,124.95492224999907,54496.82278416001 2022-10-12,21:39:00.000,285,11049062,-795,0,1665610739,13047.53891299999,124.94082399000035,54496.71797736 2022-10-12,21:39:01.000,285,11049116,-795,0,1665610740,13047.525440379999,124.8985292100042,54496.780861440006 2022-10-12,21:39:02.000,285,11049133,-795,0,1665610741,13047.491758829994,124.87033268999949,54496.77387432001 2022-10-12,21:39:03.000,285,11049090,-795,0,1665610742,13047.431132039994,124.94082399000035,54496.71797736 2022-10-12,21:39:04.000,285,11049109,-755,0,1665610743,13047.437868349989,124.8985292100042,54496.7668872 2022-10-12,21:39:05.000,285,11049124,-795,0,1665610744,13047.410923109994,124.87738181999885,54496.8367584 2022-10-12,21:39:06.000,285,11049016,-795,0,1665610745,13047.377241559989,124.82803791000333,54496.52932512 2022-10-12,21:39:07.000,285,11049067,-795,0,1665610746,13047.343560009998,124.83508704000269,54496.6271448 2022-10-12,21:39:08.000,285,11049131,-795,0,1665610747,13047.350296319994,124.86328356000013,54496.64111904 2022-10-12,21:39:09.000,285,11049074,-795,0,1665610748,13047.370505249994,124.84918530000141,54496.68304176001 2022-10-12,21:39:10.000,285,11049102,-795,0,1665610749,13047.410923109994,124.79984138999862,54496.75291296001 2022-10-12,21:39:11.000,285,11049122,-795,0,1665610750,13047.336823699989,124.79279225999926,54496.75291296001 2022-10-12,21:39:12.000,285,11049131,-795,0,1665610751,13047.323351079998,124.79279225999926,54496.67605464 2022-10-12,21:39:13.000,285,11049096,-795,0,1665610752,13047.343560009998,124.79279225999926,54496.74592584 2022-10-12,21:39:14.000,285,11049111,-795,0,1665610753,13047.377241559989,124.72935008999775,54496.68304176001 2022-10-12,21:39:15.000,285,11049063,-795,0,1665610754,13047.370505249994,124.71525182999903,54496.74592584 2022-10-12,21:39:16.000,285,11049106,-795,0,1665610755,13047.343560009998,124.70820269999967,54496.69002888 2022-10-12,21:39:17.000,285,11049102,-795,0,1665610756,13047.323351079998,124.70115357000032,54496.57823496 2022-10-12,21:39:18.000,285,11049097,-795,0,1665610757,13047.410923109994,124.60951488000137,54496.57124784 2022-10-12,21:39:19.000,285,11049072,-795,0,1665610758,13047.309878459993,124.61656401000073,54496.62015768 2022-10-12,21:39:20.000,285,11049117,-795,0,1665610759,13047.370505249994,124.61656401000073,54496.7668872 2022-10-12,21:39:21.000,285,11049097,-795,0,1665610760,13047.390714179994,124.5883674900033,54496.780861440006 2022-10-12,21:39:22.000,285,11049132,-795,0,1665610761,13047.424395729999,124.53197445000114,54496.77387432001 2022-10-12,21:39:23.000,285,11049107,-795,0,1665610762,13047.336823699989,124.475581409999,54496.70400312001 2022-10-12,21:39:24.000,285,11049056,-795,0,1665610763,13047.323351079998,124.46148315000028,54496.662080400005 2022-10-12,21:39:25.000,285,11049064,-795,0,1665610764,13047.309878459993,124.4403357600022,54496.69002888 2022-10-12,21:39:26.000,285,11049086,-795,0,1665610765,13047.343560009998,124.34869707000325,54496.59919632 2022-10-12,21:39:27.000,285,11049079,-795,0,1665610766,13047.309878459993,124.3275496799979,54496.62015768 2022-10-12,21:39:28.000,285,11049100,-795,0,1665610767,13047.309878459993,124.3416479400039,54496.62015768 2022-10-12,21:39:29.000,285,11049087,-795,0,1665610768,13047.262724289998,124.32050054999854,54496.68304176001 2022-10-12,21:39:30.000,285,11049094,-795,0,1665610769,13047.343560009998,124.27820577000239,54496.67605464 2022-10-12,21:39:31.000,285,11049067,-795,0,1665610770,13047.343560009998,124.26410751000367,54496.66906752 2022-10-12,21:39:32.000,285,11049117,-795,0,1665610771,13047.336823699989,124.27115664000303,54496.63413192001 2022-10-12,21:39:33.000,285,11049119,-795,0,1665610772,13047.276196909988,124.23591098999896,54496.564260720006 2022-10-12,21:39:34.000,285,11049097,-795,0,1665610773,13047.296405839988,124.1936162100028,54496.50836376 2022-10-12,21:39:35.000,285,11049066,-795,0,1665610774,13047.269460599993,124.16541968999809,54496.46644104001 2022-10-12,21:39:36.000,285,11049060,-795,0,1665610775,13047.323351079998,124.17246882000472,54496.63413192001 2022-10-12,21:39:37.000,285,11049080,-795,0,1665610776,13047.323351079998,124.18656708000344,54496.697016 2022-10-12,21:39:38.000,285,11049107,-795,0,1665610777,13047.363768939998,124.17246882000472,54496.66906752 2022-10-12,21:39:39.000,285,11049075,-795,0,1665610778,13047.330087389993,124.15837055999873,54496.69002888 2022-10-12,21:39:40.000,285,11049085,-795,0,1665610779,13047.282933219998,124.17951795000408,54496.59919632 2022-10-12,21:39:41.000,285,11049106,-795,0,1665610780,13047.249251669993,124.17951795000408,54496.50836376 2022-10-12,21:39:42.000,285,11049096,-795,0,1665610781,13047.269460599993,124.12312491000193,54496.543299360004 2022-10-12,21:39:43.000,285,11049074,-795,0,1665610782,13047.289669529993,124.1301740400013,54496.52932512 2022-10-12,21:39:44.000,285,11049117,-795,0,1665610783,13047.323351079998,124.10902665000322,54496.67605464 2022-10-12,21:39:45.000,285,11049073,-795,0,1665610784,13047.343560009998,124.1301740400013,54496.73893872 2022-10-12,21:39:46.000,285,11049101,-795,0,1665610785,13047.397450489989,124.13722317000065,54496.543299360004 2022-10-12,21:39:47.000,285,11049075,-795,0,1665610786,13047.363768939998,124.10197752000386,54496.64111904 2022-10-12,21:39:48.000,285,11049087,-795,0,1665610787,13047.357032629989,124.17951795000408,54496.46644104001 2022-10-12,21:39:49.000,285,11049047,-795,0,1665610788,13047.323351079998,124.13722317000065,54496.47342816 2022-10-12,21:39:50.000,285,11049032,-795,0,1665610789,13047.357032629989,124.11607578000257,54496.4524668 2022-10-12,21:39:51.000,285,11049064,-795,0,1665610790,13047.417659419989,124.0808301299985,54496.50137664 2022-10-12,21:39:52.000,285,11049015,-795,0,1665610791,13047.458077279989,124.10902665000322,54496.57823496 2022-10-12,21:39:53.000,285,11049093,-795,0,1665610792,13047.424395729999,124.0949283900045,54496.58522208001 2022-10-12,21:39:54.000,285,11049099,-795,0,1665610793,13047.397450489989,124.0949283900045,54496.57124784 2022-10-12,21:39:55.000,285,11049040,-795,0,1665610794,13047.458077279989,124.05263361000107,54496.62015768 2022-10-12,21:39:56.000,285,11049103,-795,0,1665610795,13047.444604659999,124.06673186999978,54496.59919632 2022-10-12,21:39:57.000,285,11049062,-795,0,1665610796,13047.417659419989,124.06673186999978,54496.60618344001 2022-10-12,21:39:58.000,285,11049093,-795,0,1665610797,13047.383977869998,124.03853535000235,54496.4524668 2022-10-12,21:39:59.000,285,11049093,-795,0,1665610798,13047.343560009998,123.97509318000084,54496.53631224001 2022-10-12,21:40:00.000,285,11049134,-795,0,1665610799,13047.390714179994,123.97509318000084,54496.64810616 2022-10-12,21:40:01.000,285,11049054,-795,0,1665610800,13047.330087389993,123.96804405000148,54496.66906752 2022-10-12,21:40:02.000,285,11049095,-795,0,1665610801,13047.175152260003,123.99624056999892,54496.59919632 2022-10-12,21:40:03.000,285,11049080,-795,0,1665610802,13047.107789159993,124.17246882000472,54496.50836376 2022-10-12,21:40:04.000,285,11049052,-795,0,1665610803,13047.208833809993,124.2923040300011,54496.494389520005 2022-10-12,21:40:05.000,285,11049106,-795,0,1665610804,13047.410923109994,124.25000924999767,54496.50137664 2022-10-12,21:40:06.000,285,11049088,-795,0,1665610805,13047.511967759994,124.15132142999937,54496.43150544 2022-10-12,21:40:07.000,285,11049099,-795,0,1665610806,13047.431132039994,124.10902665000322,54496.424518320004 2022-10-12,21:40:08.000,285,11049092,-795,0,1665610807,13047.54564931,123.97509318000084,54496.53631224001 2022-10-12,21:40:09.000,285,11049097,-795,0,1665610808,13047.613012409995,123.96804405000148,54496.62015768 2022-10-12,21:40:10.000,285,11049084,-795,0,1665610809,13047.532176689994,123.91870013999869,54496.52932512 2022-10-12,21:40:11.000,285,11049062,-795,0,1665610810,13047.592803479994,123.87640536000254,54496.69002888 2022-10-12,21:40:12.000,285,11049091,-795,0,1665610811,13047.56585824,123.91870013999869,54496.6271448 2022-10-12,21:40:13.000,285,11049064,-795,0,1665610812,13047.592803479994,123.87640536000254,54496.68304176001 2022-10-12,21:40:14.000,285,11049088,-795,0,1665610813,13047.58606717,123.82001232000039,54496.70400312001 2022-10-12,21:40:15.000,285,11049112,-795,0,1665610814,13047.61974871999,123.82706144999975,54496.71797736 2022-10-12,21:40:16.000,285,11049114,-795,0,1665610815,13047.572594549994,123.84820883999782,54496.66906752 2022-10-12,21:40:17.000,285,11049100,-795,0,1665610816,13047.64669396,123.84115970999846,54496.731951600006 2022-10-12,21:40:18.000,285,11049109,-795,0,1665610817,13047.66016657999,123.82706144999975,54496.72496448001 2022-10-12,21:40:19.000,285,11049112,-795,0,1665610818,13047.59953978999,123.77066841000487,54496.78784856 2022-10-12,21:40:20.000,285,11049105,-795,0,1665610819,13047.552385619994,123.84820883999782,54496.75291296001 2022-10-12,21:40:21.000,285,11049104,-795,0,1665610820,13047.62648503,123.85525797000446,54496.759900080004 2022-10-12,21:40:22.000,285,11049105,-795,0,1665610821,13047.633221339995,123.80591406000167,54496.759900080004 2022-10-12,21:40:23.000,285,11049108,-795,0,1665610822,13047.552385619994,123.82001232000039,54496.710990240004 2022-10-12,21:40:24.000,285,11049111,-795,0,1665610823,13047.54564931,123.84115970999846,54496.75291296001 2022-10-12,21:40:25.000,285,11049094,-795,0,1665610824,13047.59953978999,123.81296319000103,54496.81579704 2022-10-12,21:40:26.000,285,11049063,-795,0,1665610825,13047.61974871999,123.78476667000359,54496.78784856 2022-10-12,21:40:27.000,285,11049033,-795,0,1665610826,13047.532176689994,123.76361927999824,54496.780861440006 2022-10-12,21:40:28.000,285,11049107,-795,0,1665610827,13047.47828620999,123.82001232000039,54496.64810616 2022-10-12,21:40:29.000,285,11049043,-795,0,1665610828,13047.552385619994,123.86935623000318,54496.66906752 2022-10-12,21:40:30.000,285,11049080,-795,0,1665610829,13047.61974871999,123.79886493000231,54496.731951600006 2022-10-12,21:40:31.000,285,11049120,-795,0,1665610830,13047.54564931,123.82706144999975,54496.759900080004 2022-10-12,21:40:32.000,285,11049088,-795,0,1665610831,13047.55912192999,123.86230710000382,54496.72496448001 2022-10-12,21:40:33.000,285,11049090,-795,0,1665610832,13047.57933085999,123.86935623000318,54496.710990240004 2022-10-12,21:40:34.000,285,11049107,-795,0,1665610833,13047.633221339995,123.8834544900019,54496.66906752 2022-10-12,21:40:35.000,285,11049085,-795,0,1665610834,13047.613012409995,123.84820883999782,54496.77387432001 2022-10-12,21:40:36.000,285,11049135,-795,0,1665610835,13047.53891299999,123.89050362000125,54496.69002888 2022-10-12,21:40:37.000,285,11049086,-795,0,1665610836,13047.56585824,123.96099492000212,54496.65509328001 2022-10-12,21:40:38.000,285,11049139,-795,0,1665610837,13047.592803479994,123.92574926999805,54496.57823496 2022-10-12,21:40:39.000,285,11049097,-795,0,1665610838,13047.485022519999,123.87640536000254,54496.57124784 2022-10-12,21:40:40.000,285,11049080,-795,0,1665610839,13047.464813589999,123.85525797000446,54496.68304176001 2022-10-12,21:40:41.000,285,11049126,-795,0,1665610840,13047.54564931,123.89050362000125,54496.68304176001 2022-10-12,21:40:42.000,285,11049053,-795,0,1665610841,13047.55912192999,123.91870013999869,54496.67605464 2022-10-12,21:40:43.000,285,11049101,-795,0,1665610842,13047.505231449999,123.96804405000148,54496.50836376 2022-10-12,21:40:44.000,285,11049114,-795,0,1665610843,13047.437868349989,124.08787925999786,54496.38958272001 2022-10-12,21:40:45.000,285,11049079,-795,0,1665610844,13047.57933085999,124.21476360000088,54496.543299360004 2022-10-12,21:40:46.000,285,11049089,-795,0,1665610845,13047.774683849995,124.15837055999873,54496.69002888 2022-10-12,21:40:47.000,285,11049107,-795,0,1665610846,13047.72752968,124.10197752000386,54496.79483568 2022-10-12,21:40:48.000,285,11049079,-795,0,1665610847,13047.693848129995,124.01738796000427,54496.759900080004 2022-10-12,21:40:49.000,285,11049084,-795,0,1665610848,13047.70058443999,124.05968274000043,54496.68304176001 2022-10-12,21:40:50.000,285,11049081,-795,0,1665610849,13047.734265989995,124.02443709000363,54496.85771976 2022-10-12,21:40:51.000,285,11049033,-795,0,1665610850,13047.64669396,124.04558448000171,54496.87169400001 2022-10-12,21:40:52.000,285,11049067,-795,0,1665610851,13047.56585824,124.06673186999978,54496.8367584 2022-10-12,21:40:53.000,285,11049066,-795,0,1665610852,13047.572594549994,124.07378099999914,54496.829771280005 2022-10-12,21:40:54.000,285,11049120,-795,0,1665610853,13047.613012409995,124.05263361000107,54496.829771280005 2022-10-12,21:40:55.000,285,11049111,-795,0,1665610854,13047.59953978999,124.0949283900045,54496.95553944 2022-10-12,21:40:56.000,285,11049076,-795,0,1665610855,13047.55912192999,124.08787925999786,54496.99047504001 2022-10-12,21:40:57.000,285,11049112,-795,0,1665610856,13047.55912192999,124.11607578000257,54496.89265536001 2022-10-12,21:40:58.000,285,11049082,-795,0,1665610857,13047.56585824,124.0949283900045,54496.87169400001 2022-10-12,21:40:59.000,285,11049065,-795,0,1665610858,13047.51870406999,124.10902665000322,54496.86470688 2022-10-12,21:41:00.000,285,11049053,-795,0,1665610859,13047.491758829994,124.10902665000322,54496.93457808 2022-10-12,21:41:01.000,285,11049146,-795,0,1665610860,13047.491758829994,124.12312491000193,54496.85771976 2022-10-12,21:41:02.000,285,11049123,-795,0,1665610861,13047.53891299999,124.0808301299985,54496.95553944 2022-10-12,21:41:03.000,285,11049102,-795,0,1665610862,13047.444604659999,124.05263361000107,54496.96252656 2022-10-12,21:41:04.000,285,11049115,-795,0,1665610863,13047.458077279989,124.0808301299985,54497.02541064 2022-10-12,21:41:05.000,285,11049116,-795,0,1665610864,13047.444604659999,124.0949283900045,54497.06034624001 2022-10-12,21:41:06.000,285,11049112,-795,0,1665610865,13047.458077279989,124.02443709000363,54497.07432048 2022-10-12,21:41:07.000,285,11049048,-795,0,1665610866,13047.431132039994,124.01033883000491,54496.98348792 2022-10-12,21:41:08.000,285,11049087,-795,0,1665610867,13047.350296319994,124.06673186999978,54496.829771280005 2022-10-12,21:41:09.000,285,11049122,-795,0,1665610868,13047.330087389993,124.01738796000427,54496.80182280001 2022-10-12,21:41:10.000,285,11049064,-795,0,1665610869,13047.458077279989,124.01033883000491,54497.01842352001 2022-10-12,21:41:11.000,285,11049083,-795,0,1665610870,13047.458077279989,124.03853535000235,54497.0114364 2022-10-12,21:41:12.000,285,11049066,-795,0,1665610871,13047.424395729999,124.08787925999786,54496.899642480006 2022-10-12,21:41:13.000,285,11049111,-795,0,1665610872,13047.404186799999,124.17246882000472,54496.9765008 2022-10-12,21:41:14.000,285,11049147,-795,0,1665610873,13047.451340969994,124.15837055999873,54497.0114364 2022-10-12,21:41:15.000,285,11049093,-795,0,1665610874,13047.431132039994,124.16541968999809,54497.046372000004 2022-10-12,21:41:16.000,285,11049092,-795,0,1665610875,13047.316614769989,124.21476360000088,54497.03239776 2022-10-12,21:41:17.000,285,11049066,-795,0,1665610876,13047.188624879993,124.26410751000367,54496.997462160005 2022-10-12,21:41:18.000,285,11049117,-795,0,1665610877,13047.242515359998,124.17246882000472,54496.9765008 2022-10-12,21:41:19.000,285,11049080,-795,0,1665610878,13047.282933219998,124.18656708000344,54497.1511788 2022-10-12,21:41:20.000,285,11049089,-795,0,1665610879,13047.269460599993,124.13722317000065,54497.25598560001 2022-10-12,21:41:21.000,285,11049104,-795,0,1665610880,13047.276196909988,124.16541968999809,54497.20707576001 2022-10-12,21:41:22.000,285,11049083,-795,0,1665610881,13047.269460599993,124.15132142999937,54497.283934080006 2022-10-12,21:41:23.000,285,11049073,-795,0,1665610882,13047.242515359998,124.12312491000193,54497.17912728 2022-10-12,21:41:24.000,285,11049022,-795,0,1665610883,13047.249251669993,124.11607578000257,54497.2909212 2022-10-12,21:41:25.000,285,11049117,-795,0,1665610884,13047.208833809993,124.12312491000193,54497.25598560001 2022-10-12,21:41:26.000,285,11049152,-795,0,1665610885,13047.289669529993,124.10197752000386,54497.31188256 2022-10-12,21:41:27.000,285,11049101,-795,0,1665610886,13047.235779049988,124.11607578000257,54497.235024240006 2022-10-12,21:41:28.000,285,11049086,-795,0,1665610887,13047.255987979988,124.06673186999978,54497.332843920005 2022-10-12,21:41:29.000,285,11049107,-795,0,1665610888,13047.309878459993,124.0808301299985,54497.35380528001 2022-10-12,21:41:30.000,285,11049125,-795,0,1665610889,13047.262724289998,124.01033883000491,54497.24899848 2022-10-12,21:41:31.000,285,11049059,-795,0,1665610890,13047.242515359998,124.01033883000491,54497.33983104 2022-10-12,21:41:32.000,285,11049110,-795,0,1665610891,13047.249251669993,123.98919143999956,54497.29790832 2022-10-12,21:41:33.000,285,11049096,-795,0,1665610892,13047.208833809993,123.97509318000084,54497.25598560001 2022-10-12,21:41:34.000,285,11049142,-795,0,1665610893,13047.235779049988,123.97509318000084,54497.2909212 2022-10-12,21:41:35.000,285,11049107,-795,0,1665610894,13047.127998089993,124.01738796000427,54497.27694696001 2022-10-12,21:41:36.000,285,11049124,-795,0,1665610895,13047.175152260003,123.9821423100002,54497.29790832 2022-10-12,21:41:37.000,285,11049105,-795,0,1665610896,13047.141470709998,123.98919143999956,54497.39572800001 2022-10-12,21:41:38.000,285,11049095,-795,0,1665610897,13047.148207019993,123.92574926999805,54497.38874088 2022-10-12,21:41:39.000,285,11049061,-795,0,1665610898,13047.161679639998,123.96099492000212,54497.381753760004 2022-10-12,21:41:40.000,285,11049075,-795,0,1665610899,13047.134734400002,123.91165100999933,54497.34681816 2022-10-12,21:41:41.000,285,11049020,-795,0,1665610900,13047.053898680002,123.90460187999997,54497.34681816 2022-10-12,21:41:42.000,285,11049101,-795,0,1665610901,13047.107789159993,123.86230710000382,54497.30489544001 2022-10-12,21:41:43.000,285,11049096,-795,0,1665610902,13047.040426059997,123.91165100999933,54497.2909212 2022-10-12,21:41:44.000,285,11049124,-795,0,1665610903,13047.134734400002,123.85525797000446,54497.33983104 2022-10-12,21:41:45.000,285,11049092,-795,0,1665610904,13047.127998089993,123.85525797000446,54497.402715120006 2022-10-12,21:41:46.000,285,11049081,-795,0,1665610905,13047.134734400002,123.80591406000167,54497.44463784001 2022-10-12,21:41:47.000,285,11049040,-795,0,1665610906,13047.134734400002,123.8341105799991,54497.4655992 2022-10-12,21:41:48.000,285,11049090,-795,0,1665610907,13047.168415949993,123.84820883999782,54497.381753760004 2022-10-12,21:41:49.000,285,11049109,-795,0,1665610908,13047.087580229992,123.82706144999975,54497.30489544001 2022-10-12,21:41:50.000,285,11049127,-795,0,1665610909,13047.101052849997,123.74247189000016,54497.32585680001 2022-10-12,21:41:51.000,285,11049071,-795,0,1665610910,13047.127998089993,123.77771754000423,54497.500534800005 2022-10-12,21:41:52.000,285,11049081,-795,0,1665610911,13047.141470709998,123.75657014999888,54497.50752192 2022-10-12,21:41:53.000,285,11049112,-795,0,1665610912,13047.040426059997,123.7354227600008,54497.43765072 2022-10-12,21:41:54.000,285,11049096,-795,0,1665610913,13047.094316540002,123.65788233000058,54497.43765072 2022-10-12,21:41:55.000,285,11049126,-795,0,1665610914,13047.087580229992,123.65083320000122,54497.41668936 2022-10-12,21:41:56.000,285,11049072,-795,0,1665610915,13047.087580229992,123.66493145999993,54497.500534800005 2022-10-12,21:41:57.000,285,11049088,-795,0,1665610916,13047.101052849997,123.64378407000186,54497.49354768001 2022-10-12,21:41:58.000,285,11049089,-795,0,1665610917,13047.094316540002,123.57329277000099,54497.51450904 2022-10-12,21:41:59.000,285,11049114,-795,0,1665610918,13047.087580229992,123.60853841999779,54497.54245752001 2022-10-12,21:42:00.000,285,11049098,-795,0,1665610919,13047.053898680002,123.58034190000035,54497.39572800001 2022-10-12,21:42:01.000,285,11049094,-795,0,1665610920,13047.107789159993,123.55214538000291,54497.47258632001 2022-10-12,21:42:02.000,285,11049078,-795,0,1665610921,13047.101052849997,123.50280147000012,54497.51450904 2022-10-12,21:42:03.000,285,11049096,-795,0,1665610922,13047.080843919997,123.54509625000355,54497.52149616001 2022-10-12,21:42:04.000,285,11049082,-795,0,1665610923,13047.067371299992,123.50985059999948,54497.52848328 2022-10-12,21:42:05.000,285,11049055,-795,0,1665610924,13047.033689750002,123.49575234000076,54497.49354768001 2022-10-12,21:42:06.000,285,11049136,-795,0,1665610925,13047.134734400002,123.48165408000204,54497.59136736001 2022-10-12,21:42:07.000,285,11049145,-755,0,1665610926,13047.141470709998,123.4887032100014,54497.57739312 2022-10-12,21:42:08.000,285,11049125,-795,0,1665610927,13047.134734400002,123.43231016999925,54497.57739312 2022-10-12,21:42:09.000,285,11049132,-795,0,1665610928,13047.047162369992,123.41116278000118,54497.49354768001 2022-10-12,21:42:10.000,285,11049088,-795,0,1665610929,13047.067371299992,123.41821191000054,54497.451624960006 2022-10-12,21:42:11.000,285,11049098,-795,0,1665610930,13047.094316540002,123.36886799999775,54497.45861208 2022-10-12,21:42:12.000,285,11049093,-795,0,1665610931,13047.134734400002,123.33362235000095,54497.430663600004 2022-10-12,21:42:13.000,285,11049071,-795,0,1665610932,13047.033689750002,123.30542583000351,54497.40970224 2022-10-12,21:42:14.000,285,11049074,-795,0,1665610933,13047.094316540002,123.36886799999775,54497.402715120006 2022-10-12,21:42:15.000,285,11049097,-795,0,1665610934,13047.161679639998,123.28427843999816,54497.56341888001 2022-10-12,21:42:16.000,285,11049123,-795,0,1665610935,13047.181888569998,123.31952409000223,54497.62630296 2022-10-12,21:42:17.000,285,11049067,-795,0,1665610936,13047.114525470002,123.26313105000008,54497.598354480004 2022-10-12,21:42:18.000,285,11049071,-795,0,1665610937,13047.114525470002,123.22083627000393,54497.430663600004 2022-10-12,21:42:19.000,285,11049093,-795,0,1665610938,13047.154943330002,123.22083627000393,54497.47258632001 2022-10-12,21:42:20.000,285,11049083,-795,0,1665610939,13047.215570119988,123.22083627000393,54497.451624960006 2022-10-12,21:42:21.000,285,11049086,-795,0,1665610940,13047.202097499998,123.16444323000178,54497.51450904 2022-10-12,21:42:22.000,285,11049148,-795,0,1665610941,13047.181888569998,123.21378714000457,54497.45861208 2022-10-12,21:42:23.000,285,11049101,-795,0,1665610942,13047.154943330002,123.21378714000457,54497.43765072 2022-10-12,21:42:24.000,285,11049108,-795,0,1665610943,13047.127998089993,123.21378714000457,54497.47258632001 2022-10-12,21:42:25.000,285,11049092,-795,0,1665610944,13047.175152260003,123.22083627000393,54497.50752192 2022-10-12,21:42:26.000,285,11049090,-795,0,1665610945,13047.215570119988,123.1785414900005,54497.48656056 2022-10-12,21:42:27.000,285,11049078,-795,0,1665610946,13047.175152260003,123.19263974999922,54497.51450904 2022-10-12,21:42:28.000,285,11049113,-795,0,1665610947,13047.188624879993,123.20673800999793,54497.4655992 2022-10-12,21:42:29.000,285,11049098,-795,0,1665610948,13047.181888569998,123.19968887999858,54497.38874088 2022-10-12,21:42:30.000,285,11049067,-795,0,1665610949,13047.175152260003,123.1432958400037,54497.3607924 2022-10-12,21:42:31.000,285,11049112,-795,0,1665610950,13047.114525470002,123.15739410000242,54497.4655992 2022-10-12,21:42:32.000,285,11049079,-795,0,1665610951,13047.127998089993,123.13624671000434,54497.44463784001 2022-10-12,21:42:33.000,285,11049128,-795,0,1665610952,13047.107789159993,123.05165715000476,54497.43765072 2022-10-12,21:42:34.000,285,11049115,-795,0,1665610953,13047.188624879993,122.8965762900043,54497.31188256 2022-10-12,21:42:35.000,285,11049065,-795,0,1665610954,13047.289669529993,122.76969195000129,54497.42367648001 2022-10-12,21:42:36.000,285,11049108,-795,0,1665610955,13047.53891299999,122.69215152000106,54497.33983104 2022-10-12,21:42:37.000,285,11049106,-795,0,1665610956,13047.76794754,122.85428151000087,54497.3607924 2022-10-12,21:42:38.000,285,11049112,-795,0,1665610957,13047.68711182,123.04460801999812,54497.24201136 2022-10-12,21:42:39.000,285,11049090,-795,0,1665610958,13047.49849513999,123.12214844999835,54497.34681816 2022-10-12,21:42:40.000,285,11049130,-795,0,1665610959,13047.417659419989,123.21378714000457,54497.500534800005 2022-10-12,21:42:41.000,285,11049082,-795,0,1665610960,13047.397450489989,123.19968887999858,54497.52149616001 2022-10-12,21:42:42.000,285,11049108,-795,0,1665610961,13047.343560009998,123.11509931999899,54497.49354768001 2022-10-12,21:42:43.000,285,11049141,-795,0,1665610962,13047.296405839988,123.12919757999771,54497.38874088 2022-10-12,21:42:44.000,285,11049112,-795,0,1665610963,13047.175152260003,123.16444323000178,54497.19310152 2022-10-12,21:42:45.000,285,11049068,-795,0,1665610964,13047.269460599993,123.18559061999986,54497.39572800001 2022-10-12,21:42:46.000,285,11049093,-795,0,1665610965,13047.350296319994,123.15034497000306,54497.33983104 2022-10-12,21:42:47.000,285,11049108,-795,0,1665610966,13047.417659419989,123.15739410000242,54497.45861208 2022-10-12,21:42:48.000,285,11049138,-795,0,1665610967,13047.390714179994,123.16444323000178,54497.4655992 2022-10-12,21:42:49.000,285,11049134,-795,0,1665610968,13047.390714179994,123.19263974999922,54497.4655992 2022-10-12,21:42:50.000,285,11049104,-795,0,1665610969,13047.471549899994,123.1785414900005,54497.48656056 2022-10-12,21:42:51.000,285,11049133,-795,0,1665610970,13047.491758829994,123.21378714000457,54497.41668936 2022-10-12,21:42:52.000,285,11049090,-795,0,1665610971,13047.424395729999,123.22788540000329,54497.32585680001 2022-10-12,21:42:53.000,285,11049102,-795,0,1665610972,13047.424395729999,123.20673800999793,54497.283934080006 2022-10-12,21:42:54.000,285,11049056,-795,0,1665610973,13047.47828620999,123.19968887999858,54497.24899848 2022-10-12,21:42:55.000,285,11049118,-795,0,1665610974,13047.525440379999,123.1785414900005,54497.26995984 2022-10-12,21:42:56.000,285,11049132,-795,0,1665610975,13047.53891299999,123.19968887999858,54497.31188256 2022-10-12,21:42:57.000,285,11049105,-795,0,1665610976,13047.56585824,123.20673800999793,54497.2909212 2022-10-12,21:42:58.000,285,11049079,-795,0,1665610977,13047.56585824,123.17149236000114,54497.25598560001 2022-10-12,21:42:59.000,285,11049094,-795,0,1665610978,13047.653430269995,123.17149236000114,54497.3607924 2022-10-12,21:43:00.000,285,11049109,-795,0,1665610979,13047.62648503,123.241983660002,54497.262972720004 2022-10-12,21:43:01.000,285,11049100,-795,0,1665610980,13047.62648503,123.22083627000393,54497.2909212 2022-10-12,21:43:02.000,285,11049127,-795,0,1665610981,13047.64669396,123.19263974999922,54497.18611440001 2022-10-12,21:43:03.000,285,11049089,-795,0,1665610982,13047.62648503,123.15739410000242,54497.095281840004 2022-10-12,21:43:04.000,285,11049114,-795,0,1665610983,13047.673639199995,123.22788540000329,54497.1511788 2022-10-12,21:43:05.000,285,11049096,-795,0,1665610984,13047.714057059995,123.21378714000457,54497.22105 2022-10-12,21:43:06.000,285,11049108,-795,0,1665610985,13047.76794754,123.19968887999858,54497.20008864 2022-10-12,21:43:07.000,285,11049129,-795,0,1665610986,13047.774683849995,123.1785414900005,54497.24201136 2022-10-12,21:43:08.000,285,11049138,-795,0,1665610987,13047.815101709995,123.22083627000393,54497.10925608001 2022-10-12,21:43:09.000,285,11049119,-795,0,1665610988,13047.794892779995,123.23493453000265,54497.20707576001 2022-10-12,21:43:10.000,285,11049125,-795,0,1665610989,13047.86225587999,123.24903279000137,54497.17214016 2022-10-12,21:43:11.000,285,11049098,-795,0,1665610990,13047.86899219,123.1785414900005,54496.948552320006 2022-10-12,21:43:12.000,285,11049120,-795,0,1665610991,13047.922882669991,123.23493453000265,54497.17912728 2022-10-12,21:43:13.000,285,11049088,-795,0,1665610992,13047.90941005,123.24903279000137,54497.13720456001 2022-10-12,21:43:14.000,285,11049123,-795,0,1665610993,13047.996982079996,123.2772293099988,54497.22105 2022-10-12,21:43:15.000,285,11049050,-795,0,1665610994,13048.017191009996,123.22788540000329,54497.214062880004 2022-10-12,21:43:16.000,285,11049123,-795,0,1665610995,13048.050872560001,123.23493453000265,54497.20008864 2022-10-12,21:43:17.000,285,11049163,-795,0,1665610996,13048.050872560001,123.28427843999816,54497.08829472001 2022-10-12,21:43:18.000,285,11049102,-795,0,1665610997,13048.098026729996,123.2772293099988,54497.116243200006 2022-10-12,21:43:19.000,285,11049131,-795,0,1665610998,13048.158653519997,123.241983660002,54497.214062880004 2022-10-12,21:43:20.000,285,11049090,-795,0,1665610999,13048.178862449997,123.24903279000137,54497.17214016 2022-10-12,21:43:21.000,285,11049078,-795,0,1665611000,13048.279907099997,123.27018017999944,54497.24201136 2022-10-12,21:43:22.000,285,11049080,-795,0,1665611001,13048.367479129993,123.25608192000072,54497.30489544001 2022-10-12,21:43:23.000,285,11049116,-795,0,1665611002,13048.313588650002,123.17149236000114,54497.19310152 2022-10-12,21:43:24.000,285,11049076,-795,0,1665611003,13048.327061269993,123.18559061999986,54497.20008864 2022-10-12,21:43:25.000,285,11049111,-795,0,1665611004,13048.394424370003,123.22083627000393,54497.17912728 2022-10-12,21:43:26.000,285,11049115,-795,0,1665611005,13048.414633300003,123.1785414900005,54497.20707576001 2022-10-12,21:43:27.000,285,11049162,-795,0,1665611006,13048.448314849993,123.09395193000091,54497.10226896 2022-10-12,21:43:28.000,285,11049136,-795,0,1665611007,13048.488732709993,123.12214844999835,54497.20707576001 2022-10-12,21:43:29.000,285,11049101,-795,0,1665611008,13048.481996399998,123.06575541000348,54497.332843920005 2022-10-12,21:43:30.000,285,11049118,-795,0,1665611009,13048.475260089988,123.0798536700022,54497.26995984 2022-10-12,21:43:31.000,285,11049093,-795,0,1665611010,13048.502205329998,123.03755888999876,54497.30489544001 2022-10-12,21:43:32.000,285,11049144,-795,0,1665611011,13048.441578539998,123.0305097599994,54497.10226896 2022-10-12,21:43:33.000,285,11049120,-795,0,1665611012,13048.367479129993,122.98821498000325,54497.13720456001 2022-10-12,21:43:34.000,285,11049113,-795,0,1665611013,13048.380951749998,123.00936237000133,54497.10226896 2022-10-12,21:43:35.000,285,11049132,-795,0,1665611014,13048.475260089988,123.00231324000197,54497.18611440001 2022-10-12,21:43:36.000,285,11049083,-795,0,1665611015,13048.556095809989,122.98116585000389,54497.235024240006 2022-10-12,21:43:37.000,285,11049123,-795,0,1665611016,13048.583041049998,122.96001845999854,54497.20707576001 2022-10-12,21:43:38.000,285,11049092,-795,0,1665611017,13048.488732709993,122.96001845999854,54497.20707576001 2022-10-12,21:43:39.000,285,11049101,-795,0,1665611018,13048.522414259998,122.9318219400011,54497.13021744 2022-10-12,21:43:40.000,285,11049117,-795,0,1665611019,13048.596513669989,122.91067455000302,54497.17214016 2022-10-12,21:43:41.000,285,11049100,-795,0,1665611020,13048.562832119998,122.92477281000174,54497.15816592001 2022-10-12,21:43:42.000,285,11049094,-795,0,1665611021,13048.569568429994,122.94592019999982,54497.19310152 2022-10-12,21:43:43.000,285,11049138,-795,0,1665611022,13048.596513669989,122.87542889999895,54497.15816592001 2022-10-12,21:43:44.000,285,11049097,-795,0,1665611023,13048.657140459989,122.91772368000238,54497.165153040005 2022-10-12,21:43:45.000,285,11049107,-795,0,1665611024,13048.616722599989,122.88952715999767,54497.12323032 2022-10-12,21:43:46.000,285,11049113,-795,0,1665611025,13048.623458909999,122.9318219400011,54497.20707576001 2022-10-12,21:43:47.000,285,11049062,-795,0,1665611026,13048.67734938999,122.88247802999831,54497.214062880004 2022-10-12,21:43:48.000,285,11049110,-795,0,1665611027,13048.616722599989,122.8331341200028,54497.10925608001 2022-10-12,21:43:49.000,285,11049118,-795,0,1665611028,13048.562832119998,122.84018325000216,54497.067333360006 2022-10-12,21:43:50.000,285,11049061,-795,0,1665611029,13048.657140459989,122.79083933999937,54497.05335912 2022-10-12,21:43:51.000,285,11049108,-795,0,1665611030,13048.73797617999,122.78379021,54497.1511788 2022-10-12,21:43:52.000,285,11049134,-795,0,1665611031,13048.79860296999,122.76264282000193,54497.165153040005 2022-10-12,21:43:53.000,285,11049089,-795,0,1665611032,13048.724503559999,122.73444630000449,54497.19310152 2022-10-12,21:43:54.000,285,11049134,-795,0,1665611033,13048.724503559999,122.6851023900017,54497.13720456001 2022-10-12,21:43:55.000,285,11049081,-795,0,1665611034,13048.812075589994,122.71329890999914,54497.19310152 2022-10-12,21:43:56.000,285,11049035,-795,0,1665611035,13048.832284519995,122.76969195000129,54497.165153040005 2022-10-12,21:43:57.000,285,11049109,-795,0,1665611036,13048.89964761999,122.69215152000106,54497.1511788 2022-10-12,21:43:58.000,285,11049065,-795,0,1665611037,13048.933329169995,122.64280760999827,54497.1511788 2022-10-12,21:43:59.000,285,11049095,-795,0,1665611038,13048.913120239995,122.6851023900017,54497.0813076 2022-10-12,21:44:00.000,285,11049110,-795,0,1665611039,13048.933329169995,122.6851023900017,54497.13720456001 2022-10-12,21:44:01.000,285,11049085,-795,0,1665611040,13048.993955959995,122.63575847999891,54497.20008864 2022-10-12,21:44:02.000,285,11049066,-795,0,1665611041,13049.02090119999,122.6851023900017,54497.22105 2022-10-12,21:44:03.000,285,11049088,-795,0,1665611042,13049.034373819995,122.67100413000298,54497.19310152 2022-10-12,21:44:04.000,285,11049132,-795,0,1665611043,13049.10173691999,122.65690587000427,54497.15816592001 2022-10-12,21:44:05.000,285,11049092,-795,0,1665611044,13049.12868216,122.61461109000084,54497.17912728 2022-10-12,21:44:06.000,285,11049109,-795,0,1665611045,13049.155627399996,122.63575847999891,54497.20008864 2022-10-12,21:44:07.000,285,11049111,-795,0,1665611046,13049.10173691999,122.65690587000427,54497.13720456001 2022-10-12,21:44:08.000,285,11049099,-795,0,1665611047,13049.202781569991,122.64280760999827,54497.17912728 2022-10-12,21:44:09.000,285,11049080,-795,0,1665611048,13049.263408359991,122.61461109000084,54497.30489544001 2022-10-12,21:44:10.000,285,11049128,-795,0,1665611049,13049.256672049996,122.5864145700034,54497.27694696001 2022-10-12,21:44:11.000,285,11049105,-795,0,1665611050,13049.236463119996,122.64280760999827,54497.235024240006 2022-10-12,21:44:12.000,285,11049150,-795,0,1665611051,13049.283617289992,122.5864145700034,54497.24201136 2022-10-12,21:44:13.000,285,11049117,-795,0,1665611052,13049.317298839997,122.57231631000468,54497.15816592001 2022-10-12,21:44:14.000,285,11049136,-795,0,1665611053,13049.357716699997,122.55821804999869,54497.067333360006 2022-10-12,21:44:15.000,285,11049101,-795,0,1665611054,13049.384661939992,122.55821804999869,54497.13021744 2022-10-12,21:44:16.000,285,11049114,-795,0,1665611055,13049.526124449992,122.56526717999805,54497.25598560001 2022-10-12,21:44:17.000,285,11049133,-795,0,1665611056,13049.472233970002,122.56526717999805,54497.29790832 2022-10-12,21:44:18.000,285,11049110,-795,0,1665611057,13049.465497659992,122.57936544000404,54497.20008864 2022-10-12,21:44:19.000,285,11049095,-795,0,1665611058,13049.553069690002,122.60051283000212,54497.19310152 2022-10-12,21:44:20.000,285,11049054,-795,0,1665611059,13049.633905410003,122.61461109000084,54497.17214016 2022-10-12,21:44:21.000,285,11049103,-795,0,1665611060,13049.580014929998,122.60051283000212,54497.18611440001 2022-10-12,21:44:22.000,285,11049101,-795,0,1665611061,13049.620432789998,122.61461109000084,54497.10226896 2022-10-12,21:44:23.000,285,11049101,-795,0,1665611062,13049.660850649998,122.6851023900017,54497.095281840004 2022-10-12,21:44:24.000,285,11049142,-795,0,1665611063,13049.721477439998,122.61461109000084,54497.14419168 2022-10-12,21:44:25.000,285,11049102,-795,0,1665611064,13049.620432789998,122.69215152000106,54497.262972720004 2022-10-12,21:44:26.000,285,11049073,-795,0,1665611065,13049.687795889993,122.6851023900017,54497.32585680001 2022-10-12,21:44:27.000,285,11049115,-795,0,1665611066,13049.728213749993,122.67100413000298,54497.38874088 2022-10-12,21:44:28.000,285,11049111,-795,0,1665611067,13049.708004819993,122.6216602200002,54497.1511788 2022-10-12,21:44:29.000,285,11049106,-795,0,1665611068,13049.640641719998,122.64280760999827,54497.20008864 2022-10-12,21:44:30.000,285,11049114,-795,0,1665611069,13049.654114339988,122.6216602200002,54497.24201136 2022-10-12,21:44:31.000,285,11049132,-795,0,1665611070,13049.795576849989,122.62870934999955,54497.38874088 2022-10-12,21:44:32.000,285,11049088,-795,0,1665611071,13049.782104229998,122.60756196000148,54497.332843920005 2022-10-12,21:44:33.000,285,11049118,-795,0,1665611072,13049.728213749993,122.60756196000148,54497.27694696001 2022-10-12,21:44:34.000,285,11049130,-795,0,1665611073,13049.721477439998,122.59346370000276,54497.37476664001 2022-10-12,21:44:35.000,285,11049105,-795,0,1665611074,13049.822522089999,122.64280760999827,54497.39572800001 2022-10-12,21:44:36.000,285,11049127,-795,0,1665611075,13049.835994709989,122.6498567400049,54497.402715120006 2022-10-12,21:44:37.000,285,11049125,-795,0,1665611076,13049.782104229998,122.6498567400049,54497.451624960006 2022-10-12,21:44:38.000,285,11049115,-795,0,1665611077,13049.741686369998,122.67100413000298,54497.283934080006 2022-10-12,21:44:39.000,285,11049140,-795,0,1665611078,13049.802313159998,122.64280760999827,54497.283934080006 2022-10-12,21:44:40.000,285,11049136,-795,0,1665611079,13049.795576849989,122.6216602200002,54497.36777952 2022-10-12,21:44:41.000,285,11049107,-795,0,1665611080,13049.802313159998,122.63575847999891,54497.451624960006 2022-10-12,21:44:42.000,285,11049102,-795,0,1665611081,13049.748422679993,122.64280760999827,54497.24899848 2022-10-12,21:44:43.000,285,11049074,-795,0,1665611082,13049.815785779989,122.61461109000084,54497.37476664001 2022-10-12,21:44:44.000,285,11049094,-795,0,1665611083,13049.822522089999,122.60051283000212,54497.40970224 2022-10-12,21:44:45.000,285,11049119,-795,0,1665611084,13049.862939949999,122.60051283000212,54497.42367648001 2022-10-12,21:44:46.000,285,11049137,-795,0,1665611085,13049.869676259994,122.6216602200002,54497.451624960006 2022-10-12,21:44:47.000,285,11049146,-795,0,1665611086,13049.910094119994,122.57231631000468,54497.3607924 2022-10-12,21:44:48.000,285,11049133,-795,0,1665611087,13049.89662149999,122.55821804999869,54497.31886968 2022-10-12,21:44:49.000,285,11049150,-795,0,1665611088,13049.923566739999,122.55116891999933,54497.381753760004 2022-10-12,21:44:50.000,285,11049062,-795,0,1665611089,13049.943775669999,122.55116891999933,54497.47258632001 2022-10-12,21:44:51.000,285,11049114,-795,0,1665611090,13049.9639846,122.53002153000125,54497.55643176 2022-10-12,21:44:52.000,285,11049130,-795,0,1665611091,13049.950511979994,122.53002153000125,54497.52149616001 2022-10-12,21:44:53.000,285,11049137,-795,0,1665611092,13049.93703935999,122.48067761999846,54497.44463784001 2022-10-12,21:44:54.000,285,11049130,-795,0,1665611093,13049.889885189994,122.45953023000038,54497.36777952 2022-10-12,21:44:55.000,285,11049119,-795,0,1665611094,13049.970720909994,122.44543197000166,54497.47957344 2022-10-12,21:44:56.000,285,11049120,-795,0,1665611095,13050.00440246,122.45248110000102,54497.5354704 2022-10-12,21:44:57.000,285,11049054,-795,0,1665611096,13050.011138769994,122.41018632000487,54497.549444640004 2022-10-12,21:44:58.000,285,11049112,-795,0,1665611097,13049.95724828999,122.36789154000144,54497.4655992 2022-10-12,21:44:59.000,285,11049050,-795,0,1665611098,13049.98419353,122.33264589000464,54497.49354768001 2022-10-12,21:45:00.000,285,11049098,-795,0,1665611099,13049.970720909994,122.36084241000208,54497.500534800005 2022-10-12,21:45:01.000,285,11049106,-795,0,1665611100,13050.031347699995,122.33264589000464,54497.44463784001 2022-10-12,21:45:02.000,285,11049134,-795,0,1665611101,13050.06502925,122.26920372000313,54497.42367648001 2022-10-12,21:45:03.000,285,11049124,-795,0,1665611102,13049.98419353,122.23395806999906,54497.38874088 2022-10-12,21:45:04.000,285,11049107,-795,0,1665611103,13049.98419353,122.24805632999778,54497.45861208 2022-10-12,21:45:05.000,285,11049089,-795,0,1665611104,13050.02461139,122.25510546000442,54497.451624960006 2022-10-12,21:45:06.000,285,11049123,-795,0,1665611105,13050.132392349995,122.1634667699982,54497.5354704 2022-10-12,21:45:07.000,285,11049096,-795,0,1665611106,13050.04482032,122.12117199000204,54497.47957344 2022-10-12,21:45:08.000,285,11049126,-795,0,1665611107,13049.99766614999,122.17756503000419,54497.44463784001 2022-10-12,21:45:09.000,285,11049105,-795,0,1665611108,13049.930303049994,122.12117199000204,54497.27694696001 2022-10-12,21:45:10.000,285,11049111,-795,0,1665611109,13049.903357809999,122.06477894999989,54497.262972720004 2022-10-12,21:45:11.000,285,11049107,-795,0,1665611110,13049.856203639989,121.99428764999902,54497.332843920005 2022-10-12,21:45:12.000,285,11049116,-795,0,1665611111,13049.802313159998,122.03658243000245,54497.29790832 2022-10-12,21:45:13.000,285,11049108,-795,0,1665611112,13049.681059579998,122.02248417000374,54497.18611440001 2022-10-12,21:45:14.000,285,11049098,-795,0,1665611113,13049.734950059988,121.99428764999902,54497.22803712001 2022-10-12,21:45:15.000,285,11049138,-795,0,1665611114,13049.559805999997,121.95904200000223,54497.24201136 2022-10-12,21:45:16.000,285,11049127,-795,0,1665611115,13049.431816110002,122.03658243000245,54497.20707576001 2022-10-12,21:45:17.000,285,11049138,-795,0,1665611116,13049.249935740001,122.03658243000245,54496.997462160005 2022-10-12,21:45:18.000,285,11049132,-795,0,1665611117,13049.162363709991,122.0929754700046,54496.96252656 2022-10-12,21:45:19.000,285,11049109,-795,0,1665611118,13049.0882643,122.17756503000419,54497.12323032 2022-10-12,21:45:20.000,285,11049099,-795,0,1665611119,13048.913120239995,122.339695020004,54496.878681120004 2022-10-12,21:45:21.000,285,11049057,-795,0,1665611120,13048.973747029995,122.43133371000295,54496.948552320006 2022-10-12,21:45:22.000,285,11049082,-795,0,1665611121,13049.00742858,122.53002153000125,54496.86470688 2022-10-12,21:45:23.000,285,11049114,-795,0,1665611122,13048.94006547999,122.5864145700034,54496.79483568 2022-10-12,21:45:24.000,285,11049130,-795,0,1665611123,13048.892911309995,122.69920065000042,54496.77387432001 2022-10-12,21:45:25.000,285,11049115,-795,0,1665611124,13048.91985654999,122.71329890999914,54496.71797736 2022-10-12,21:45:26.000,285,11049101,-795,0,1665611125,13048.933329169995,122.67805326000234,54496.69002888 2022-10-12,21:45:27.000,285,11049093,-795,0,1665611126,13048.933329169995,122.61461109000084,54496.63413192001 2022-10-12,21:45:28.000,285,11049109,-795,0,1665611127,13048.852493449995,122.67805326000234,54496.613170560006 2022-10-12,21:45:29.000,285,11049110,-795,0,1665611128,13048.91985654999,122.64280760999827,54496.74592584 2022-10-12,21:45:30.000,285,11049111,-795,0,1665611129,13049.02090119999,122.61461109000084,54496.85073264001 2022-10-12,21:45:31.000,285,11049118,-795,0,1665611130,13049.054582749995,122.53707066000061,54496.80182280001 2022-10-12,21:45:32.000,285,11049147,-795,0,1665611131,13048.993955959995,122.53002153000125,54496.77387432001 2022-10-12,21:45:33.000,285,11049131,-795,0,1665611132,13048.973747029995,122.53002153000125,54496.68304176001 2022-10-12,21:45:34.000,285,11049137,-795,0,1665611133,13049.00742858,122.51592327000253,54496.62015768 2022-10-12,21:45:35.000,285,11049153,-795,0,1665611134,13049.08152798999,122.48772674999782,54496.697016 2022-10-12,21:45:36.000,285,11049109,-795,0,1665611135,13049.074791679996,122.45953023000038,54496.731951600006 2022-10-12,21:45:37.000,285,11049133,-795,0,1665611136,13049.06131905999,122.45248110000102,54496.77387432001 2022-10-12,21:45:38.000,285,11049116,-795,0,1665611137,13049.182572639991,122.4736284899991,54496.73893872 2022-10-12,21:45:39.000,285,11049116,-795,0,1665611138,13049.243199429991,122.4383828400023,54496.60618344001 2022-10-12,21:45:40.000,285,11049084,-795,0,1665611139,13049.256672049996,122.4383828400023,54496.662080400005 2022-10-12,21:45:41.000,285,11049104,-795,0,1665611140,13049.276880979996,122.43133371000295,54496.6271448 2022-10-12,21:45:42.000,285,11049110,-795,0,1665611141,13049.236463119996,122.46657935999974,54496.60618344001 2022-10-12,21:45:43.000,285,11049131,-795,0,1665611142,13049.297089909996,122.50182501000381,54496.51535088001 2022-10-12,21:45:44.000,285,11049080,-795,0,1665611143,13049.290353600001,122.53002153000125,54496.48740240001 2022-10-12,21:45:45.000,285,11049121,-795,0,1665611144,13049.350980390001,122.6498567400049,54496.52932512 2022-10-12,21:45:46.000,285,11049120,-795,0,1665611145,13049.357716699997,122.81903586000408,54496.41753120001 2022-10-12,21:45:47.000,285,11049060,-795,0,1665611146,13049.620432789998,123.03755888999876,54496.34766000001 2022-10-12,21:45:48.000,285,11049112,-795,0,1665611147,13049.829258399994,123.2772293099988,54496.12407216 2022-10-12,21:45:49.000,285,11049105,-795,0,1665611148,13050.361426889991,123.43231016999925,54496.10311080001 2022-10-12,21:45:50.000,285,11049150,-795,0,1665611149,13050.940749549998,123.46050669000397,54496.04721384 2022-10-12,21:45:51.000,285,11049047,-795,0,1665611150,13051.755843059997,123.23493453000265,54495.97035552 2022-10-12,21:45:52.000,285,11049141,-795,0,1665611151,13052.409265129994,122.69920065000042,54495.921445680004 2022-10-12,21:45:53.000,285,11049079,-795,0,1665611152,13052.941433619992,121.96609113000159,54496.00529112 2022-10-12,21:45:54.000,285,11049115,-795,0,1665611153,13053.022269339992,121.19773595999868,54496.22189184001 2022-10-12,21:45:55.000,285,11049092,-795,0,1665611154,13052.927961000001,120.56331425999815,54496.41753120001 2022-10-12,21:45:56.000,285,11049101,-795,0,1665611155,13052.65850859999,120.15446471999894,54496.522338 2022-10-12,21:45:57.000,285,11049133,-795,0,1665611156,13052.227384759994,119.92184342999826,54496.60618344001 2022-10-12,21:45:58.000,285,11049099,-795,0,1665611157,13051.776051989997,119.82315560999996,54496.731951600006 2022-10-12,21:45:59.000,285,11049100,-795,0,1665611158,13051.594171619996,119.93594169000426,54496.899642480006 2022-10-12,21:46:00.000,285,11049071,-795,0,1665611159,13051.412291249995,120.10512081000343,54496.93457808 2022-10-12,21:46:01.000,285,11049076,-795,0,1665611160,13051.26409243,120.19675950000237,54497.00444928 2022-10-12,21:46:02.000,285,11049142,-795,0,1665611161,13051.19672932999,120.2742999300026,54497.095281840004 2022-10-12,21:46:03.000,285,11049123,-795,0,1665611162,13051.11589360999,120.38003688000026,54497.095281840004 2022-10-12,21:46:04.000,285,11049084,-795,0,1665611163,13051.095684679989,120.54921599999943,54497.19310152 2022-10-12,21:46:05.000,285,11049137,-795,0,1665611164,13051.102420989999,120.63380555999902,54497.26995984 2022-10-12,21:46:06.000,285,11049096,-795,0,1665611165,13051.068739439994,120.64085468999838,54497.30489544001 2022-10-12,21:46:07.000,285,11049097,-795,0,1665611166,13051.048530509994,120.69724773000053,54497.30489544001 2022-10-12,21:46:08.000,285,11049113,-795,0,1665611167,13051.048530509994,120.73954251000396,54497.2909212 2022-10-12,21:46:09.000,285,11049155,-795,0,1665611168,13051.088948369994,120.83823033000226,54497.33983104 2022-10-12,21:46:10.000,285,11049118,-795,0,1665611169,13051.088948369994,120.77478816000075,54497.402715120006 2022-10-12,21:46:11.000,285,11049110,-795,0,1665611170,13051.109157299994,120.81708294000418,54497.44463784001 2022-10-12,21:46:12.000,285,11049067,-795,0,1665611171,13051.075475749989,120.8664268499997,54497.41668936 2022-10-12,21:46:13.000,285,11049067,-795,0,1665611172,13051.001376339998,120.90872163000313,54497.39572800001 2022-10-12,21:46:14.000,285,11049121,-795,0,1665611173,13050.947485859993,120.95101640999928,54497.22105 2022-10-12,21:46:15.000,285,11049121,-795,0,1665611174,13050.974431099989,121.00036032000207,54497.42367648001 2022-10-12,21:46:16.000,285,11049130,-795,0,1665611175,13051.021585269998,121.04970423000486,54497.61232872001 2022-10-12,21:46:17.000,285,11049122,-795,0,1665611176,13050.994640029989,121.09904814000038,54497.55643176 2022-10-12,21:46:18.000,285,11049137,-795,0,1665611177,13050.907067999993,121.10609726999974,54497.44463784001 2022-10-12,21:46:19.000,285,11049082,-795,0,1665611178,13050.859913829998,121.14134292000381,54497.41668936 2022-10-12,21:46:20.000,285,11049106,-795,0,1665611179,13050.900331689998,121.24003074000211,54497.430663600004 2022-10-12,21:46:21.000,285,11049143,-795,0,1665611180,13050.873386449988,121.2259324800034,54497.54245752001 2022-10-12,21:46:22.000,285,11049110,-795,0,1665611181,13050.806023349993,121.21888335000403,54497.38874088 2022-10-12,21:46:23.000,285,11049101,-795,0,1665611182,13050.792550730002,121.26822725999955,54497.37476664001 2022-10-12,21:46:24.000,285,11049155,-795,0,1665611183,13050.832968590003,121.34576768999978,54497.38874088 2022-10-12,21:46:25.000,285,11049104,-795,0,1665611184,13050.886859069993,121.37396421000449,54497.52149616001 2022-10-12,21:46:26.000,285,11049135,-795,0,1665611185,13050.880122759998,121.41625899000064,54497.57739312 2022-10-12,21:46:27.000,285,11049103,-795,0,1665611186,13050.826232279993,121.42330812,54497.570406000006 2022-10-12,21:46:28.000,285,11049127,-795,0,1665611187,13050.785814419993,121.47265203000279,54497.332843920005 2022-10-12,21:46:29.000,285,11049141,-795,0,1665611188,13050.806023349993,121.55724159000238,54497.37476664001 2022-10-12,21:46:30.000,285,11049113,-795,0,1665611189,13050.819495969998,121.60658549999789,54497.402715120006 2022-10-12,21:46:31.000,285,11049115,-795,0,1665611190,13050.799287039998,121.64888028000132,54497.37476664001 2022-10-12,21:46:32.000,285,11049093,-795,0,1665611191,13050.772341800002,121.70527332000347,54497.41668936 2022-10-12,21:46:33.000,285,11049101,-795,0,1665611192,13050.765605489993,121.74756809999963,54497.43765072 2022-10-12,21:46:34.000,285,11049166,-795,0,1665611193,13050.853177520003,121.80396114000177,54497.47957344 2022-10-12,21:46:35.000,285,11049095,-795,0,1665611194,13050.819495969998,121.83920678999857,54497.43765072 2022-10-12,21:46:36.000,285,11049125,-795,0,1665611195,13050.826232279993,121.881501570002,54497.430663600004 2022-10-12,21:46:37.000,285,11049097,-795,0,1665611196,13050.799287039998,121.92379634999816,54497.30489544001 2022-10-12,21:46:38.000,285,11049124,-795,0,1665611197,13050.799287039998,121.96609113000159,54497.34681816 2022-10-12,21:46:39.000,285,11049151,-795,0,1665611198,13050.772341800002,122.04363156000181,54497.47957344 2022-10-12,21:46:40.000,285,11049149,-795,0,1665611199,13050.853177520003,122.07182807999925,54497.45861208 2022-10-12,21:46:41.000,285,11049120,-795,0,1665611200,13050.913804309988,122.14936850999948,54497.4655992 2022-10-12,21:46:42.000,285,11049115,-795,0,1665611201,13050.927276929993,122.15641763999884,54497.51450904 2022-10-12,21:46:43.000,285,11049095,-795,0,1665611202,13050.799287039998,122.20576155000163,54497.49354768001 2022-10-12,21:46:44.000,285,11049092,-795,0,1665611203,13050.819495969998,122.26920372000313,54497.37476664001 2022-10-12,21:46:45.000,285,11049100,-795,0,1665611204,13050.893595379988,122.33264589000464,54497.49354768001 2022-10-12,21:46:46.000,285,11049110,-795,0,1665611205,13050.893595379988,122.339695020004,54497.54245752001 2022-10-12,21:46:47.000,285,11049106,-795,0,1665611206,13050.880122759998,122.325596759998,54497.51450904 2022-10-12,21:46:48.000,285,11049132,-795,0,1665611207,13050.913804309988,122.36789154000144,54497.49354768001 2022-10-12,21:46:49.000,285,11049107,-795,0,1665611208,13050.866650139993,122.36789154000144,54497.56341888001 2022-10-12,21:46:50.000,285,11049139,-795,0,1665611209,13050.954222169988,122.40313718999823,54497.59136736001 2022-10-12,21:46:51.000,285,11049090,-795,0,1665611210,13050.886859069993,122.42428458000359,54497.51450904 2022-10-12,21:46:52.000,285,11049117,-795,0,1665611211,13050.960958479998,122.45953023000038,54497.64726432 2022-10-12,21:46:53.000,285,11049119,-795,0,1665611212,13050.853177520003,122.48067761999846,54497.54245752001 2022-10-12,21:46:54.000,285,11049159,-795,0,1665611213,13050.960958479998,122.53002153000125,54497.6053416 2022-10-12,21:46:55.000,285,11049143,-795,0,1665611214,13051.001376339998,122.49477588000445,54497.619315840006 2022-10-12,21:46:56.000,285,11049115,-795,0,1665611215,13050.954222169988,122.53002153000125,54497.68918704001 2022-10-12,21:46:57.000,285,11049118,-795,0,1665611216,13050.967694789993,122.52297240000189,54497.65425144 2022-10-12,21:46:58.000,285,11049089,-795,0,1665611217,13050.960958479998,122.53002153000125,54497.668225680005 2022-10-12,21:46:59.000,285,11049126,-795,0,1665611218,13050.940749549998,122.50887414000317,54497.75207112 2022-10-12,21:47:00.000,285,11049170,-795,0,1665611219,13050.886859069993,122.52297240000189,54497.59136736001 2022-10-12,21:47:01.000,285,11049124,-795,0,1665611220,13050.859913829998,122.57936544000404,54497.64726432 2022-10-12,21:47:02.000,285,11049077,-795,0,1665611221,13050.880122759998,122.60756196000148,54497.56341888001 2022-10-12,21:47:03.000,285,11049107,-795,0,1665611222,13050.819495969998,122.57936544000404,54497.598354480004 2022-10-12,21:47:04.000,285,11049152,-795,0,1665611223,13050.839704899998,122.5864145700034,54497.62630296 2022-10-12,21:47:05.000,285,11049142,-795,0,1665611224,13050.859913829998,122.59346370000276,54497.75207112 2022-10-12,21:47:06.000,285,11049159,-795,0,1665611225,13050.913804309988,122.6216602200002,54497.766045360004 2022-10-12,21:47:07.000,285,11049127,-795,0,1665611226,13050.826232279993,122.6216602200002,54497.78001960001 2022-10-12,21:47:08.000,285,11049118,-795,0,1665611227,13050.779078109997,122.66395500000363,54497.6752128 2022-10-12,21:47:09.000,285,11049090,-795,0,1665611228,13050.772341800002,122.64280760999827,54497.64726432 2022-10-12,21:47:10.000,285,11049095,-795,0,1665611229,13050.758869179997,122.65690587000427,54497.70316128 2022-10-12,21:47:11.000,285,11049100,-795,0,1665611230,13050.785814419993,122.62870934999955,54497.64726432 2022-10-12,21:47:12.000,285,11049122,-795,0,1665611231,13050.671297150002,122.62870934999955,54497.55643176 2022-10-12,21:47:13.000,285,11049078,-795,0,1665611232,13050.651088220002,122.6216602200002,54497.54245752001 2022-10-12,21:47:14.000,285,11049163,-795,0,1665611233,13050.718451319997,122.67100413000298,54497.619315840006 2022-10-12,21:47:15.000,285,11049130,-795,0,1665611234,13050.644351909992,122.62870934999955,54497.43765072 2022-10-12,21:47:16.000,285,11049126,-795,0,1665611235,13050.644351909992,122.6498567400049,54497.500534800005 2022-10-12,21:47:17.000,285,11049104,-795,0,1665611236,13050.617406669997,122.67100413000298,54497.52149616001 2022-10-12,21:47:18.000,285,11049112,-795,0,1665611237,13050.644351909992,122.65690587000427,54497.500534800005 2022-10-12,21:47:19.000,285,11049129,-795,0,1665611238,13050.664560839992,122.6216602200002,54497.64726432 2022-10-12,21:47:20.000,285,11049106,-795,0,1665611239,13050.617406669997,122.62870934999955,54497.570406000006 2022-10-12,21:47:21.000,285,11049120,-795,0,1665611240,13050.698242389997,122.61461109000084,54497.66123856001 2022-10-12,21:47:22.000,285,11049102,-795,0,1665611241,13050.698242389997,122.59346370000276,54497.72412264 2022-10-12,21:47:23.000,285,11049105,-795,0,1665611242,13050.657824529997,122.57936544000404,54497.62630296 2022-10-12,21:47:24.000,285,11049116,-795,0,1665611243,13050.610670360002,122.55821804999869,54497.61232872001 2022-10-12,21:47:25.000,285,11049034,-795,0,1665611244,13050.644351909992,122.56526717999805,54497.57739312 2022-10-12,21:47:26.000,285,11049094,-795,0,1665611245,13050.718451319997,122.55116891999933,54497.549444640004 2022-10-12,21:47:27.000,285,11049124,-795,0,1665611246,13050.691506080002,122.53002153000125,54497.598354480004 2022-10-12,21:47:28.000,285,11049102,-795,0,1665611247,13050.725187629992,122.52297240000189,54497.6053416 2022-10-12,21:47:29.000,285,11049106,-795,0,1665611248,13050.731923940002,122.53002153000125,54497.56341888001 2022-10-12,21:47:30.000,285,11049109,-795,0,1665611249,13050.745396559993,122.50887414000317,54497.44463784001 2022-10-12,21:47:31.000,285,11049137,-795,0,1665611250,13050.765605489993,122.50182501000381,54497.6752128 2022-10-12,21:47:32.000,285,11049112,-795,0,1665611251,13050.684769769992,122.53707066000061,54497.6053416 2022-10-12,21:47:33.000,285,11049112,-795,0,1665611252,13050.678033459997,122.55821804999869,54497.45861208 2022-10-12,21:47:34.000,285,11049155,-795,0,1665611253,13050.704978699992,122.57231631000468,54497.51450904 2022-10-12,21:47:35.000,285,11049088,-795,0,1665611254,13050.657824529997,122.49477588000445,54497.59136736001 2022-10-12,21:47:36.000,285,11049136,-795,0,1665611255,13050.657824529997,122.48772674999782,54497.63329008 2022-10-12,21:47:37.000,285,11049088,-795,0,1665611256,13050.651088220002,122.49477588000445,54497.62630296 2022-10-12,21:47:38.000,285,11049088,-795,0,1665611257,13050.684769769992,122.43133371000295,54497.6053416 2022-10-12,21:47:39.000,285,11049065,-795,0,1665611258,13050.758869179997,122.3749406700008,54497.68219992 2022-10-12,21:47:40.000,285,11049118,-795,0,1665611259,13050.731923940002,122.43133371000295,54497.72412264 2022-10-12,21:47:41.000,285,11049101,-795,0,1665611260,13050.752132870002,122.43133371000295,54497.68918704001 2022-10-12,21:47:42.000,285,11049121,-795,0,1665611261,13050.779078109997,122.40313718999823,54497.68918704001 2022-10-12,21:47:43.000,285,11049109,-795,0,1665611262,13050.779078109997,122.339695020004,54497.69617416 2022-10-12,21:47:44.000,285,11049127,-795,0,1665611263,13050.812759660002,122.38198980000016,54497.766045360004 2022-10-12,21:47:45.000,285,11049112,-795,0,1665611264,13050.913804309988,122.35379328000272,54497.82194232 2022-10-12,21:47:46.000,285,11049111,-795,0,1665611265,13050.920540619998,122.34674415000336,54497.84290368 2022-10-12,21:47:47.000,285,11049115,-795,0,1665611266,13050.954222169988,122.26920372000313,54497.87085216 2022-10-12,21:47:48.000,285,11049088,-795,0,1665611267,13050.934013239988,122.26215459000377,54497.75905824001 2022-10-12,21:47:49.000,285,11049100,-795,0,1665611268,13050.974431099989,122.21985981000034,54497.75207112 2022-10-12,21:47:50.000,285,11049133,-795,0,1665611269,13051.075475749989,122.20576155000163,54497.8498908 2022-10-12,21:47:51.000,285,11049128,-795,0,1665611270,13051.014848959989,122.14936850999948,54497.82892944001 2022-10-12,21:47:52.000,285,11049078,-795,0,1665611271,13051.048530509994,122.14936850999948,54497.82892944001 2022-10-12,21:47:53.000,285,11049103,-795,0,1665611272,13051.109157299994,122.12117199000204,54497.80098096 2022-10-12,21:47:54.000,285,11049127,-795,0,1665611273,13051.169784089994,122.10002460000396,54497.78001960001 2022-10-12,21:47:55.000,285,11049062,-795,0,1665611274,13051.270828739995,121.9801893900003,54497.8498908 2022-10-12,21:47:56.000,285,11049147,-795,0,1665611275,13051.189993019994,121.95904200000223,54497.84290368 2022-10-12,21:47:57.000,285,11049131,-795,0,1665611276,13051.17652039999,121.9167472199988,54497.68918704001 2022-10-12,21:47:58.000,285,11049123,-795,0,1665611277,13051.250619809995,121.87445244000264,54497.6752128 2022-10-12,21:47:59.000,285,11049114,-795,0,1665611278,13051.371873389995,121.78986288000306,54497.71014840001 2022-10-12,21:48:00.000,285,11049092,-795,0,1665611279,13051.331455529995,121.74756809999963,54497.8498908 2022-10-12,21:48:01.000,285,11049139,-795,0,1665611280,13051.351664459995,121.70527332000347,54497.82892944001 2022-10-12,21:48:02.000,285,11049151,-795,0,1665611281,13051.36513708,121.65592941000068,54497.787006720006 2022-10-12,21:48:03.000,285,11049100,-795,0,1665611282,13051.472918039995,121.62068376000389,54497.75905824001 2022-10-12,21:48:04.000,285,11049076,-795,0,1665611283,13051.493126969996,121.59953636999853,54497.87783928001 2022-10-12,21:48:05.000,285,11049119,-795,0,1665611284,13051.52007220999,121.5360942000043,54497.919762 2022-10-12,21:48:06.000,285,11049106,-795,0,1665611285,13051.52680852,121.5360942000043,54497.89880064001 2022-10-12,21:48:07.000,285,11049083,-795,0,1665611286,13051.58743531,121.50789767999959,54497.82892944001 2022-10-12,21:48:08.000,285,11049137,-795,0,1665611287,13051.728897820001,121.49379942000087,54497.92674912001 2022-10-12,21:48:09.000,285,11049094,-795,0,1665611288,13051.816469849997,121.47970116000215,54497.97565896001 2022-10-12,21:48:10.000,285,11049127,-795,0,1665611289,13051.816469849997,121.39511160000256,54498.10841424 2022-10-12,21:48:11.000,285,11049116,-795,0,1665611290,13051.890569260002,121.40920986000128,54498.02456880001 2022-10-12,21:48:12.000,285,11049101,-795,0,1665611291,13051.971404980002,121.41625899000064,54498.10841424 2022-10-12,21:48:13.000,285,11049118,-795,0,1665611292,13052.092658559988,121.36691507999785,54498.0595044 2022-10-12,21:48:14.000,285,11049117,-795,0,1665611293,13052.153285349988,121.29642378000426,54498.04553016001 2022-10-12,21:48:15.000,285,11049142,-795,0,1665611294,13052.193703209989,121.25412900000083,54498.101427120004 2022-10-12,21:48:16.000,285,11049145,-795,0,1665611295,13052.160021659998,121.25412900000083,54498.17828544 2022-10-12,21:48:17.000,285,11049066,-795,0,1665611296,13052.267802619994,121.24707987000147,54498.1293756 2022-10-12,21:48:18.000,285,11049133,-795,0,1665611297,13052.429474059994,121.16249031000189,54498.1992468 2022-10-12,21:48:19.000,285,11049093,-795,0,1665611298,13052.469891919995,121.13429379000445,54498.220208160004 2022-10-12,21:48:20.000,285,11049148,-795,0,1665611299,13052.49683715999,121.10609726999974,54498.33200208001 2022-10-12,21:48:21.000,285,11049167,-795,0,1665611300,13052.510309779995,121.0779007500023,54498.31104072001 2022-10-12,21:48:22.000,285,11049128,-795,0,1665611301,13052.61809073999,121.02855683999951,54498.3040536 2022-10-12,21:48:23.000,285,11049089,-795,0,1665611302,13052.62482705,121.04265509999823,54498.27610512 2022-10-12,21:48:24.000,285,11049135,-795,0,1665611303,13052.66524491,121.07085162000294,54498.338989200005 2022-10-12,21:48:25.000,285,11049132,-795,0,1665611304,13052.74608063,120.99331119000271,54498.36693768 2022-10-12,21:48:26.000,285,11049141,-795,0,1665611305,13052.813443729996,120.93691815000057,54498.39488616 2022-10-12,21:48:27.000,285,11049093,-795,0,1665611306,13052.887543140001,120.95806553999864,54498.443796 2022-10-12,21:48:28.000,285,11049101,-795,0,1665611307,13052.874070519996,120.965114669998,54498.35995056001 2022-10-12,21:48:29.000,285,11049114,-795,0,1665611308,13052.948169930001,120.92281989000185,54498.53462856 2022-10-12,21:48:30.000,285,11049118,-795,0,1665611309,13053.029005650002,120.85232859000098,54498.604499760004 2022-10-12,21:48:31.000,285,11049113,-795,0,1665611310,13053.022269339992,120.85937772000034,54498.54161568 2022-10-12,21:48:32.000,285,11049141,-795,0,1665611311,13053.082896129992,120.81708294000418,54498.53462856 2022-10-12,21:48:33.000,285,11049078,-795,0,1665611312,13053.103105059992,120.85937772000034,54498.506680080005 2022-10-12,21:48:34.000,285,11049112,-795,0,1665611313,13053.183940779993,120.76068990000203,54498.555589920004 2022-10-12,21:48:35.000,285,11049153,-795,0,1665611314,13053.163731849992,120.7183951199986,54498.59052552 2022-10-12,21:48:36.000,285,11049087,-795,0,1665611315,13053.170468160002,120.72544424999796,54498.5136672 2022-10-12,21:48:37.000,285,11049120,-795,0,1665611316,13053.204149709993,120.75364077000268,54498.52065432 2022-10-12,21:48:38.000,285,11049091,-795,0,1665611317,13053.264776499993,120.66905121000309,54498.48571872 2022-10-12,21:48:39.000,285,11049113,-795,0,1665611318,13053.332139599988,120.69724773000053,54498.576551280006 2022-10-12,21:48:40.000,285,11049114,-795,0,1665611319,13053.379293769998,120.68314947000181,54498.70231944 2022-10-12,21:48:41.000,285,11049134,-795,0,1665611320,13053.426447939994,120.66200208000373,54498.66738384001 2022-10-12,21:48:42.000,285,11049119,-795,0,1665611321,13053.446656869994,120.62675642999966,54498.674370960005 2022-10-12,21:48:43.000,285,11049048,-795,0,1665611322,13053.412975319989,120.61265817000094,54498.54860280001 2022-10-12,21:48:44.000,285,11049092,-795,0,1665611323,13053.473602109989,120.5844616500035,54498.54860280001 2022-10-12,21:48:45.000,285,11049093,-795,0,1665611324,13053.473602109989,120.60560904000158,54498.63943536 2022-10-12,21:48:46.000,285,11049061,-795,0,1665611325,13053.480338419999,120.52806861000136,54498.49969296001 2022-10-12,21:48:47.000,285,11049110,-795,0,1665611326,13053.480338419999,120.4716755699992,54498.56257704 2022-10-12,21:48:48.000,285,11049126,-795,0,1665611327,13053.514019969989,120.49987209000392,54498.576551280006 2022-10-12,21:48:49.000,285,11049117,-795,0,1665611328,13053.62180093,120.45757731000049,54498.54860280001 2022-10-12,21:48:50.000,285,11049115,-795,0,1665611329,13053.71610926999,120.40118426999834,54498.604499760004 2022-10-12,21:48:51.000,285,11049084,-795,0,1665611330,13053.66221879,120.33069297000475,54498.45078312001 2022-10-12,21:48:52.000,285,11049097,-795,0,1665611331,13053.73631819999,120.35888949000218,54498.39488616 2022-10-12,21:48:53.000,285,11049100,-795,0,1665611332,13053.83736284999,120.42938079000305,54498.338989200005 2022-10-12,21:48:54.000,285,11049105,-795,0,1665611333,13053.96535274,120.46462643999985,54498.40187328001 2022-10-12,21:48:55.000,285,11049113,-795,0,1665611334,13053.891253329995,120.5844616500035,54498.387899040004 2022-10-12,21:48:56.000,285,11049152,-795,0,1665611335,13053.749790819995,120.64085468999838,54498.36693768 2022-10-12,21:48:57.000,285,11049130,-795,0,1665611336,13053.73631819999,120.68314947000181,54498.39488616 2022-10-12,21:48:58.000,285,11049151,-795,0,1665611337,13053.69590033999,120.61265817000094,54498.47873160001 2022-10-12,21:48:59.000,285,11049080,-795,0,1665611338,13053.64200986,120.59151078000286,54498.53462856 2022-10-12,21:49:00.000,285,11049126,-795,0,1665611339,13053.601591999999,120.55626512999879,54498.59052552 2022-10-12,21:49:01.000,285,11049129,-795,0,1665611340,13053.63527354999,120.55626512999879,54498.61847400001 2022-10-12,21:49:02.000,285,11049155,-795,0,1665611341,13053.70263665,120.49987209000392,54498.63943536 2022-10-12,21:49:03.000,285,11049141,-675,0,1665611342,13053.601591999999,120.49282296000456,54498.604499760004 2022-10-12,21:49:04.000,285,11049120,-795,0,1665611343,13053.601591999999,120.46462643999985,54498.64642248001 2022-10-12,21:49:05.000,285,11049172,-795,0,1665611344,13053.65548247999,120.4716755699992,54498.66738384001 2022-10-12,21:49:06.000,285,11049139,-795,0,1665611345,13053.71610926999,120.43642992000241,54498.78616488001 2022-10-12,21:49:07.000,285,11049078,-795,0,1665611346,13053.71610926999,120.43642992000241,54498.71629368001 2022-10-12,21:49:08.000,285,11049143,-795,0,1665611347,13053.67569140999,120.46462643999985,54498.61148688 2022-10-12,21:49:09.000,285,11049128,-795,0,1665611348,13053.63527354999,120.47872469999857,54498.5835384 2022-10-12,21:49:10.000,285,11049087,-795,0,1665611349,13053.71610926999,120.43642992000241,54498.61148688 2022-10-12,21:49:11.000,285,11049111,-795,0,1665611350,13053.668955099994,120.45052818000113,54498.73026792 2022-10-12,21:49:12.000,285,11049105,-795,0,1665611351,13053.66221879,120.49282296000456,54498.76520352001 2022-10-12,21:49:13.000,285,11049079,-795,0,1665611352,13053.62180093,120.52806861000136,54498.66738384001 2022-10-12,21:49:14.000,285,11049164,-795,0,1665611353,13053.59485568999,120.50692122000328,54498.59751264001 2022-10-12,21:49:15.000,285,11049092,-795,0,1665611354,13053.540965209999,120.4716755699992,54498.56956416001 2022-10-12,21:49:16.000,285,11049111,-795,0,1665611355,13053.55443782999,120.50692122000328,54498.61847400001 2022-10-12,21:49:17.000,285,11049132,-795,0,1665611356,13053.55443782999,120.52806861000136,54498.5136672 2022-10-12,21:49:18.000,285,11049117,-795,0,1665611357,13053.59485568999,120.49282296000456,54498.41584752 2022-10-12,21:49:19.000,285,11049131,-795,0,1665611358,13053.507283659994,120.521019480002,54498.48571872 2022-10-12,21:49:20.000,285,11049096,-795,0,1665611359,13053.527492589994,120.57036339000479,54498.54161568 2022-10-12,21:49:21.000,285,11049088,-795,0,1665611360,13053.588119379994,120.56331425999815,54498.625461120006 2022-10-12,21:49:22.000,285,11049119,-795,0,1665611361,13053.581383069999,120.59151078000286,54498.68135808 2022-10-12,21:49:23.000,285,11049101,-795,0,1665611362,13053.500547349999,120.54216687000007,54498.54860280001 2022-10-12,21:49:24.000,285,11049085,-795,0,1665611363,13053.561174139999,120.53511774000071,54498.54860280001 2022-10-12,21:49:25.000,285,11049115,-795,0,1665611364,13053.567910449994,120.5844616500035,54498.56956416001 2022-10-12,21:49:26.000,285,11049119,-795,0,1665611365,13053.520756279999,120.6197073000003,54498.47873160001 2022-10-12,21:49:27.000,285,11049117,-795,0,1665611366,13053.520756279999,120.62675642999966,54498.506680080005 2022-10-12,21:49:28.000,285,11049160,-795,0,1665611367,13053.608328309994,120.59151078000286,54498.52065432 2022-10-12,21:49:29.000,285,11049119,-795,0,1665611368,13053.61506461999,120.59151078000286,54498.54161568 2022-10-12,21:49:30.000,285,11049139,-795,0,1665611369,13053.64200986,120.57741252000415,54498.555589920004 2022-10-12,21:49:31.000,285,11049118,-795,0,1665611370,13053.65548247999,120.55626512999879,54498.56956416001 2022-10-12,21:49:32.000,285,11049119,-795,0,1665611371,13053.628537239994,120.61265817000094,54498.47174448 2022-10-12,21:49:33.000,285,11049094,-795,0,1665611372,13053.608328309994,120.61265817000094,54498.45078312001 2022-10-12,21:49:34.000,285,11049112,-795,0,1665611373,13053.62180093,120.5844616500035,54498.35296344 2022-10-12,21:49:35.000,285,11049134,-795,0,1665611374,13053.64200986,120.57036339000479,54498.35296344 2022-10-12,21:49:36.000,285,11049118,-795,0,1665611375,13053.709372959995,120.56331425999815,54498.46475736 2022-10-12,21:49:37.000,285,11049138,-795,0,1665611376,13053.709372959995,120.55626512999879,54498.45078312001 2022-10-12,21:49:38.000,285,11049124,-795,0,1665611377,13053.72284558,120.53511774000071,54498.45078312001 2022-10-12,21:49:39.000,285,11049076,-795,0,1665611378,13053.68242772,120.53511774000071,54498.42283464 2022-10-12,21:49:40.000,285,11049129,-795,0,1665611379,13053.69590033999,120.57741252000415,54498.35995056001 2022-10-12,21:49:41.000,285,11049102,-795,0,1665611380,13053.729581889995,120.521019480002,54498.42982176001 2022-10-12,21:49:42.000,285,11049094,-795,0,1665611381,13053.76326344,120.50692122000328,54498.38091192001 2022-10-12,21:49:43.000,285,11049144,-795,0,1665611382,13053.77673605999,120.521019480002,54498.32501496 2022-10-12,21:49:44.000,285,11049137,-795,0,1665611383,13053.82389023,120.521019480002,54498.35995056001 2022-10-12,21:49:45.000,285,11049150,-795,0,1665611384,13053.810417609995,120.53511774000071,54498.47174448 2022-10-12,21:49:46.000,285,11049121,-795,0,1665611385,13053.871044399995,120.49282296000456,54498.42982176001 2022-10-12,21:49:47.000,285,11049144,-795,0,1665611386,13053.91819856999,120.46462643999985,54498.408860400006 2022-10-12,21:49:48.000,285,11049112,-795,0,1665611387,13053.790208679995,120.521019480002,54498.21322104001 2022-10-12,21:49:49.000,285,11049136,-795,0,1665611388,13053.81715391999,120.48577382999792,54498.241169520006 2022-10-12,21:49:50.000,285,11049140,-795,0,1665611389,13053.92493488,120.49987209000392,54498.31802784 2022-10-12,21:49:51.000,285,11049140,-795,0,1665611390,13054.0057706,120.48577382999792,54498.31802784 2022-10-12,21:49:52.000,285,11049128,-795,0,1665611391,13053.931671189996,120.47872469999857,54498.387899040004 2022-10-12,21:49:53.000,285,11049123,-795,0,1665611392,13053.95861642999,120.49282296000456,54498.31802784 2022-10-12,21:49:54.000,285,11049152,-795,0,1665611393,13054.0057706,120.45757731000049,54498.38091192001 2022-10-12,21:49:55.000,285,11049106,-795,0,1665611394,13054.04618846,120.4082333999977,54498.31802784 2022-10-12,21:49:56.000,285,11049116,-795,0,1665611395,13053.96535274,120.42233166000369,54498.27610512 2022-10-12,21:49:57.000,285,11049155,-795,0,1665611396,13053.999034289991,120.44347905000177,54498.18527256 2022-10-12,21:49:58.000,285,11049106,-795,0,1665611397,13053.94514381,120.4082333999977,54498.16431120001 2022-10-12,21:49:59.000,285,11049128,-795,0,1665611398,13054.019243219991,120.41528253000433,54498.28309224001 2022-10-12,21:50:00.000,285,11049127,-795,0,1665611399,13054.039452149991,120.44347905000177,54498.29706648 2022-10-12,21:50:01.000,285,11049110,-795,0,1665611400,13054.059661079991,120.42233166000369,54498.32501496 2022-10-12,21:50:02.000,285,11049119,-795,0,1665611401,13054.073133699996,120.40118426999834,54498.28309224001 2022-10-12,21:50:03.000,285,11049141,-795,0,1665611402,13053.98556167,120.34479123000347,54498.1992468 2022-10-12,21:50:04.000,285,11049130,-795,0,1665611403,13053.999034289991,120.3729877500009,54498.21322104001 2022-10-12,21:50:05.000,285,11049085,-795,0,1665611404,13054.019243219991,120.3729877500009,54498.20623392 2022-10-12,21:50:06.000,285,11049146,-795,0,1665611405,13054.0057706,120.41528253000433,54498.17828544 2022-10-12,21:50:07.000,285,11049120,-795,0,1665611406,13053.96535274,120.35184036000283,54498.16431120001 2022-10-12,21:50:08.000,285,11049115,-795,0,1665611407,13053.96535274,120.40118426999834,54498.14334984001 2022-10-12,21:50:09.000,285,11049155,-795,0,1665611408,13054.012506909996,120.35888949000218,54498.19225968001 2022-10-12,21:50:10.000,285,11049077,-795,0,1665611409,13053.972089049996,120.35888949000218,54498.16431120001 2022-10-12,21:50:11.000,285,11049171,-795,0,1665611410,13053.93840749999,120.38708600999962,54498.1992468 2022-10-12,21:50:12.000,285,11049142,-795,0,1665611411,13053.88451702,120.38003688000026,54497.9896332 2022-10-12,21:50:13.000,285,11049123,-795,0,1665611412,13053.93840749999,120.39413513999898,54498.08745288 2022-10-12,21:50:14.000,285,11049132,-795,0,1665611413,13053.911462259995,120.39413513999898,54498.08046576 2022-10-12,21:50:15.000,285,11049124,-795,0,1665611414,13053.911462259995,120.41528253000433,54498.16431120001 2022-10-12,21:50:16.000,285,11049097,-795,0,1665611415,13053.95861642999,120.42938079000305,54498.1992468 2022-10-12,21:50:17.000,285,11049147,-795,0,1665611416,13053.891253329995,120.42938079000305,54498.171298320005 2022-10-12,21:50:18.000,285,11049128,-795,0,1665611417,13053.86430809,120.43642992000241,54498.073478640006 2022-10-12,21:50:19.000,285,11049145,-795,0,1665611418,13053.86430809,120.50692122000328,54497.99662032001 2022-10-12,21:50:20.000,285,11049130,-795,0,1665611419,13053.87778070999,120.55626512999879,54498.171298320005 2022-10-12,21:50:21.000,285,11049119,-795,0,1665611420,13053.91819856999,120.56331425999815,54498.13636272 2022-10-12,21:50:22.000,285,11049111,-795,0,1665611421,13053.91819856999,120.59855991000222,54498.171298320005 2022-10-12,21:50:23.000,285,11049139,-795,0,1665611422,13053.86430809,120.64790381999774,54498.101427120004 2022-10-12,21:50:24.000,285,11049104,-795,0,1665611423,13053.86430809,120.69019860000117,54498.15033696 2022-10-12,21:50:25.000,285,11049161,-795,0,1665611424,13053.86430809,120.72544424999796,54498.11540136001 2022-10-12,21:50:26.000,285,11049120,-795,0,1665611425,13053.992297979996,120.72544424999796,54498.220208160004 2022-10-12,21:50:27.000,285,11049104,-795,0,1665611426,13053.96535274,120.80298467999819,54498.23418240001 2022-10-12,21:50:28.000,285,11049110,-795,0,1665611427,13053.86430809,120.8664268499997,54498.20623392 2022-10-12,21:50:29.000,285,11049135,-795,0,1665611428,13053.90472595,120.88757423999778,54498.11540136001 2022-10-12,21:50:30.000,285,11049134,-795,0,1665611429,13053.90472595,120.93691815000057,54498.13636272 2022-10-12,21:50:31.000,285,11049124,-795,0,1665611430,13053.931671189996,120.97216380000464,54498.27610512 2022-10-12,21:50:32.000,285,11049160,-795,0,1665611431,13053.931671189996,121.02150771000015,54498.39488616 2022-10-12,21:50:33.000,285,11049180,-795,0,1665611432,13053.88451702,121.12724465999781,54498.31104072001 2022-10-12,21:50:34.000,285,11049150,-795,0,1665611433,13053.95861642999,121.15544118000253,54498.338989200005 2022-10-12,21:50:35.000,285,11049127,-795,0,1665611434,13053.96535274,121.18363769999996,54498.31104072001 2022-10-12,21:50:36.000,285,11049141,-795,0,1665611435,13053.95861642999,121.25412900000083,54498.29706648 2022-10-12,21:50:37.000,285,11049118,-795,0,1665611436,13053.90472595,121.36691507999785,54498.26213088001 2022-10-12,21:50:38.000,285,11049108,-795,0,1665611437,13053.94514381,121.3598659499985,54498.171298320005 2022-10-12,21:50:39.000,285,11049132,-795,0,1665611438,13053.90472595,121.39511160000256,54498.15732408 2022-10-12,21:50:40.000,285,11049125,-795,0,1665611439,13053.94514381,121.44445550999808,54498.122388480006 2022-10-12,21:50:41.000,285,11049141,-795,0,1665611440,13053.90472595,121.54314333000366,54498.11540136001 2022-10-12,21:50:42.000,285,11049126,-795,0,1665611441,13053.97882535999,121.65592941000068,54498.17828544 2022-10-12,21:50:43.000,285,11049084,-795,0,1665611442,13054.0057706,121.69117506000475,54498.15732408 2022-10-12,21:50:44.000,285,11049106,-795,0,1665611443,13054.093342629996,121.73346984000091,54498.15732408 2022-10-12,21:50:45.000,285,11049107,-795,0,1665611444,13054.147233110001,121.74051897000027,54498.19225968001 2022-10-12,21:50:46.000,285,11049127,-795,0,1665611445,13054.214596209997,121.70527332000347,54498.35296344 2022-10-12,21:50:47.000,285,11049115,-795,0,1665611446,13054.228068830002,121.76166635999834,54498.35995056001 2022-10-12,21:50:48.000,285,11049146,-795,0,1665611447,13054.281959309992,121.7687154899977,54498.36693768 2022-10-12,21:50:49.000,285,11049170,-795,0,1665611448,13054.315640859997,121.79691201000242,54498.35995056001 2022-10-12,21:50:50.000,285,11049167,-795,0,1665611449,13054.383003959992,121.78986288000306,54498.45078312001 2022-10-12,21:50:51.000,285,11049065,-795,0,1665611450,13054.376267649997,121.8180594000005,54498.47873160001 2022-10-12,21:50:52.000,285,11049130,-795,0,1665611451,13054.389740270002,121.8180594000005,54498.48571872 2022-10-12,21:50:53.000,285,11049128,-795,0,1665611452,13054.383003959992,121.87445244000264,54498.387899040004 2022-10-12,21:50:54.000,285,11049134,-795,0,1665611453,13054.443630749993,121.8180594000005,54498.34597632 2022-10-12,21:50:55.000,285,11049098,-795,0,1665611454,13054.416685509997,121.82510852999985,54498.54161568 2022-10-12,21:50:56.000,285,11049162,-795,0,1665611455,13054.484048609993,121.88855070000136,54498.54860280001 2022-10-12,21:50:57.000,285,11049123,-795,0,1665611456,13054.504257539993,121.89559983000072,54498.54860280001 2022-10-12,21:50:58.000,285,11049100,-795,0,1665611457,13054.537939089998,121.87445244000264,54498.53462856 2022-10-12,21:50:59.000,285,11049057,-795,0,1665611458,13054.558148019998,121.881501570002,54498.6534096 2022-10-12,21:51:00.000,285,11049154,-795,0,1665611459,13054.537939089998,121.86740331000328,54498.59751264001 2022-10-12,21:51:01.000,285,11049111,-795,0,1665611460,13054.510993849988,121.9167472199988,54498.5835384 2022-10-12,21:51:02.000,285,11049119,-795,0,1665611461,13054.612038499989,121.86035418000392,54498.64642248001 2022-10-12,21:51:03.000,285,11049099,-795,0,1665611462,13054.517730159998,121.86740331000328,54498.625461120006 2022-10-12,21:51:04.000,285,11049164,-795,0,1665611463,13054.571620639988,121.87445244000264,54498.70231944 2022-10-12,21:51:05.000,285,11049091,-795,0,1665611464,13054.618774809998,121.90969808999944,54498.71629368001 2022-10-12,21:51:06.000,285,11049139,-795,0,1665611465,13054.638983739998,121.89559983000072,54498.73725504001 2022-10-12,21:51:07.000,285,11049051,-795,0,1665611466,13054.645720049994,121.87445244000264,54498.80712624 2022-10-12,21:51:08.000,285,11049154,-795,0,1665611467,13054.659192669998,121.84625591999793,54498.66039672 2022-10-12,21:51:09.000,285,11049062,-795,0,1665611468,13054.665928979994,121.86740331000328,54498.78616488001 2022-10-12,21:51:10.000,285,11049122,-755,0,1665611469,13054.719819459999,121.83920678999857,54498.73725504001 2022-10-12,21:51:11.000,285,11049133,-795,0,1665611470,13054.713083149989,121.83920678999857,54498.84904896 2022-10-12,21:51:12.000,285,11049133,-795,0,1665611471,13054.760237319999,121.82510852999985,54498.87699744 2022-10-12,21:51:13.000,285,11049128,-795,0,1665611472,13054.81412779999,121.76166635999834,54498.85603608 2022-10-12,21:51:14.000,285,11049103,-795,0,1665611473,13054.92190876,121.74756809999963,54498.95385576001 2022-10-12,21:51:15.000,285,11049115,-795,0,1665611474,13054.90169983,121.73346984000091,54498.96783 2022-10-12,21:51:16.000,285,11049132,-795,0,1665611475,13054.97579923999,121.70527332000347,54499.02372696 2022-10-12,21:51:17.000,285,11049144,-795,0,1665611476,13054.969062929995,121.71937158000219,54499.01673984 2022-10-12,21:51:18.000,285,11049101,-795,0,1665611477,13055.06337127,121.66297854000004,54498.85603608 2022-10-12,21:51:19.000,285,11049132,-795,0,1665611478,13054.96232662,121.71232245000283,54498.80712624 2022-10-12,21:51:20.000,285,11049117,-795,0,1665611479,13054.99600816999,121.6700276699994,54498.87699744 2022-10-12,21:51:21.000,285,11049123,-795,0,1665611480,13055.12399806,121.60658549999789,54499.10058528001 2022-10-12,21:51:22.000,285,11049141,-795,0,1665611481,13055.16441592,121.6347820200026,54499.08661104 2022-10-12,21:51:23.000,285,11049099,-795,0,1665611482,13055.16441592,121.59953636999853,54499.009752720005 2022-10-12,21:51:24.000,285,11049101,-795,0,1665611483,13055.231779019996,121.57838898000045,54499.06564968 2022-10-12,21:51:25.000,285,11049135,-795,0,1665611484,13055.251987949996,121.59953636999853,54499.04468832 2022-10-12,21:51:26.000,285,11049129,-795,0,1665611485,13055.258724259991,121.5713398500011,54499.03071408001 2022-10-12,21:51:27.000,285,11049128,-795,0,1665611486,13055.292405809996,121.5713398500011,54498.98879136 2022-10-12,21:51:28.000,285,11049102,-795,0,1665611487,13055.373241529996,121.55724159000238,54499.01673984 2022-10-12,21:51:29.000,285,11049081,-795,0,1665611488,13055.420395699992,121.54314333000366,54499.20539208 2022-10-12,21:51:30.000,285,11049103,-795,0,1665611489,13055.366505220001,121.54314333000366,54499.12154664001 2022-10-12,21:51:31.000,285,11049138,-795,0,1665611490,13055.474286179997,121.5219959399983,54499.177443600005 2022-10-12,21:51:32.000,285,11049168,-795,0,1665611491,13055.521440349992,121.55019246000302,54499.19141784 2022-10-12,21:51:33.000,285,11049120,-795,0,1665611492,13055.474286179997,121.5360942000043,54499.12154664001 2022-10-12,21:51:34.000,285,11049127,-795,0,1665611493,13055.494495109997,121.47970116000215,54499.06564968 2022-10-12,21:51:35.000,285,11049123,-795,0,1665611494,13055.561858209992,121.50084855000023,54499.24032768001 2022-10-12,21:51:36.000,285,11049080,-795,0,1665611495,13055.676375479998,121.51494680999895,54499.37308296 2022-10-12,21:51:37.000,285,11049138,-795,0,1665611496,13055.642693929993,121.52904506999766,54499.2822504 2022-10-12,21:51:38.000,285,11049139,-795,0,1665611497,13055.737002269998,121.54314333000366,54499.2822504 2022-10-12,21:51:39.000,285,11049103,-795,0,1665611498,13055.804365369993,121.55019246000302,54499.345134480005 2022-10-12,21:51:40.000,285,11049121,-795,0,1665611499,13055.804365369993,121.57838898000045,54499.3521216 2022-10-12,21:51:41.000,285,11049167,-795,0,1665611500,13055.790892749988,121.58543810999981,54499.40103144 2022-10-12,21:51:42.000,285,11049110,-795,0,1665611501,13055.864992159994,121.56429072000174,54499.36609584001 2022-10-12,21:51:43.000,285,11049121,-755,0,1665611502,13055.905410019994,121.55019246000302,54499.35910872 2022-10-12,21:51:44.000,285,11049122,-795,0,1665611503,13055.925618949994,121.5360942000043,54499.37308296 2022-10-12,21:51:45.000,285,11049134,-795,0,1665611504,13055.939091569999,121.5713398500011,54499.47090264 2022-10-12,21:51:46.000,285,11049122,-795,0,1665611505,13055.945827879994,121.59248723999917,54499.38007008 2022-10-12,21:51:47.000,285,11049097,-795,0,1665611506,13055.918882639999,121.55724159000238,54499.31019888 2022-10-12,21:51:48.000,285,11049109,-795,0,1665611507,13055.932355259989,121.64888028000132,54499.33814736001 2022-10-12,21:51:49.000,285,11049061,-795,0,1665611508,13055.925618949994,121.62773289000324,54499.32417312 2022-10-12,21:51:50.000,285,11049116,-795,0,1665611509,13055.966036809994,121.66297854000004,54499.33116024 2022-10-12,21:51:51.000,285,11049098,-795,0,1665611510,13055.959300499999,121.6347820200026,54499.44994128 2022-10-12,21:51:52.000,285,11049107,-795,0,1665611511,13055.918882639999,121.69117506000475,54499.44994128 2022-10-12,21:51:53.000,285,11049146,-795,0,1665611512,13055.959300499999,121.70527332000347,54499.42897992 2022-10-12,21:51:54.000,285,11049083,-795,0,1665611513,13056.04013622,121.71937158000219,54499.44994128 2022-10-12,21:51:55.000,285,11049027,-795,0,1665611514,13056.03339990999,121.80396114000177,54499.415005680006 2022-10-12,21:51:56.000,285,11049117,-795,0,1665611515,13056.08055408,121.77576462000434,54499.43596704001 2022-10-12,21:51:57.000,285,11049128,-795,0,1665611516,13056.01319097999,121.8180594000005,54499.35910872 2022-10-12,21:51:58.000,285,11049125,-795,0,1665611517,13056.08055408,121.80396114000177,54499.33116024 2022-10-12,21:51:59.000,285,11049136,-795,0,1665611518,13056.046872529994,121.83215765999921,54499.37308296 2022-10-12,21:52:00.000,285,11049135,-795,0,1665611519,13056.019927289999,121.87445244000264,54499.33116024 2022-10-12,21:52:01.000,285,11049131,-795,0,1665611520,13056.01319097999,121.9167472199988,54499.36609584001 2022-10-12,21:52:02.000,285,11049117,-795,0,1665611521,13056.067081459994,121.9167472199988,54499.44994128 2022-10-12,21:52:03.000,285,11049147,-795,0,1665611522,13056.08055408,121.95199287000287,54499.38705720001 2022-10-12,21:52:04.000,285,11049129,-795,0,1665611523,13056.026663599994,121.97314026000095,54499.4219928 2022-10-12,21:52:05.000,285,11049140,-795,0,1665611524,13055.99298204999,122.00838590999774,54499.43596704001 2022-10-12,21:52:06.000,285,11049119,-795,0,1665611525,13056.006454669994,122.00133677999838,54499.38007008 2022-10-12,21:52:07.000,285,11049092,-795,0,1665611526,13055.986245739994,122.06477894999989,54499.38007008 2022-10-12,21:52:08.000,285,11049121,-795,0,1665611527,13055.99298204999,122.07182807999925,54499.36609584001 2022-10-12,21:52:09.000,285,11049110,-795,0,1665611528,13056.05360883999,122.10707373000332,54499.50583824001 2022-10-12,21:52:10.000,285,11049146,-795,0,1665611529,13056.01319097999,122.07182807999925,54499.48487688001 2022-10-12,21:52:11.000,285,11049105,-795,0,1665611530,13056.046872529994,122.10002460000396,54499.42897992 2022-10-12,21:52:12.000,285,11049121,-795,0,1665611531,13056.04013622,122.13527025000076,54499.415005680006 2022-10-12,21:52:13.000,285,11049083,-795,0,1665611532,13055.979509429999,122.14231938000012,54499.296224640006 2022-10-12,21:52:14.000,285,11049099,-795,0,1665611533,13056.019927289999,122.12117199000204,54499.275263280004 2022-10-12,21:52:15.000,285,11049133,-795,0,1665611534,13056.04013622,122.17051590000483,54499.40801856001 2022-10-12,21:52:16.000,285,11049140,-795,0,1665611535,13056.07381776999,122.1634667699982,54499.463915520006 2022-10-12,21:52:17.000,285,11049130,-795,0,1665611536,13056.10076301,122.13527025000076,54499.394044320004 2022-10-12,21:52:18.000,285,11049098,-795,0,1665611537,13056.046872529994,122.14936850999948,54499.35910872 2022-10-12,21:52:19.000,285,11049123,-795,0,1665611538,13056.10076301,122.14936850999948,54499.51981248 2022-10-12,21:52:20.000,285,11049130,-795,0,1665611539,13055.999718359999,122.15641763999884,54499.26827616001 2022-10-12,21:52:21.000,285,11049111,-795,0,1665611540,13055.979509429999,122.1634667699982,54499.31718600001 2022-10-12,21:52:22.000,285,11049141,-795,0,1665611541,13056.127708249995,122.1282211200014,54499.38007008 2022-10-12,21:52:23.000,285,11049118,-795,0,1665611542,13056.10076301,122.10707373000332,54499.3521216 2022-10-12,21:52:24.000,285,11049099,-795,0,1665611543,13056.07381776999,122.10002460000396,54499.36609584001 2022-10-12,21:52:25.000,285,11049147,-795,0,1665611544,13056.09402669999,122.08592633999797,54499.50583824001 2022-10-12,21:52:26.000,285,11049064,-795,0,1665611545,13056.12097194,122.07887720999861,54499.415005680006 2022-10-12,21:52:27.000,285,11049108,-795,0,1665611546,13056.17486241999,122.04363156000181,54499.43596704001 2022-10-12,21:52:28.000,285,11049064,-795,0,1665611547,13056.046872529994,122.08592633999797,54499.24032768001 2022-10-12,21:52:29.000,285,11049095,-795,0,1665611548,13056.03339990999,122.05068069000117,54499.24032768001 2022-10-12,21:52:30.000,285,11049156,-795,0,1665611549,13056.019927289999,122.02248417000374,54499.33116024 2022-10-12,21:52:31.000,285,11049084,-795,0,1665611550,13055.979509429999,121.99428764999902,54499.37308296 2022-10-12,21:52:32.000,285,11049037,-795,0,1665611551,13055.99298204999,122.01543504000438,54499.33814736001 2022-10-12,21:52:33.000,285,11049066,-795,0,1665611552,13055.959300499999,121.97314026000095,54499.345134480005 2022-10-12,21:52:34.000,285,11049098,-795,0,1665611553,13055.986245739994,121.92379634999816,54499.43596704001 2022-10-12,21:52:35.000,285,11049083,-795,0,1665611554,13055.925618949994,121.93789461000415,54499.53378672001 2022-10-12,21:52:36.000,285,11049118,-795,0,1665611555,13055.905410019994,121.95904200000223,54499.5267996 2022-10-12,21:52:37.000,285,11049117,-795,0,1665611556,13055.905410019994,121.95904200000223,54499.47090264 2022-10-12,21:52:38.000,285,11049141,-795,0,1665611557,13055.898673709999,121.93789461000415,54499.394044320004 2022-10-12,21:52:39.000,285,11049122,-795,0,1665611558,13055.838046919998,121.90264896000008,54499.33116024 2022-10-12,21:52:40.000,285,11049118,-795,0,1665611559,13055.844783229993,121.90969808999944,54499.4219928 2022-10-12,21:52:41.000,285,11049100,-795,0,1665611560,13055.898673709999,121.87445244000264,54499.44994128 2022-10-12,21:52:42.000,285,11049105,-795,0,1665611561,13055.878464779998,121.89559983000072,54499.43596704001 2022-10-12,21:52:43.000,285,11049080,-795,0,1665611562,13055.811101679988,121.86740331000328,54499.24032768001 2022-10-12,21:52:44.000,285,11049109,-795,0,1665611563,13055.824574299993,121.881501570002,54499.31019888 2022-10-12,21:52:45.000,285,11049024,-795,0,1665611564,13055.858255849998,121.88855070000136,54499.345134480005 2022-10-12,21:52:46.000,285,11049081,-795,0,1665611565,13055.898673709999,121.86740331000328,54499.4219928 2022-10-12,21:52:47.000,285,11049076,-795,0,1665611566,13055.811101679988,121.86740331000328,54499.37308296 2022-10-12,21:52:48.000,285,11049082,-795,0,1665611567,13055.824574299993,121.89559983000072,54499.2822504 2022-10-12,21:52:49.000,285,11049115,-755,0,1665611568,13055.851519539989,121.881501570002,54499.25430192 2022-10-12,21:52:50.000,285,11049149,-795,0,1665611569,13055.891937399989,121.83920678999857,54499.345134480005 2022-10-12,21:52:51.000,285,11049079,-795,0,1665611570,13055.945827879994,121.80396114000177,54499.36609584001 2022-10-12,21:52:52.000,285,11049115,-795,0,1665611571,13055.898673709999,121.7828137500037,54499.33116024 2022-10-12,21:52:53.000,285,11049093,-795,0,1665611572,13055.898673709999,121.78986288000306,54499.2123792 2022-10-12,21:52:54.000,285,11049115,-795,0,1665611573,13055.864992159994,121.73346984000091,54499.19840496001 2022-10-12,21:52:55.000,285,11049119,-795,0,1665611574,13055.912146329989,121.72642071000155,54499.18443072 2022-10-12,21:52:56.000,285,11049125,-795,0,1665611575,13055.97277311999,121.71232245000283,54499.296224640006 2022-10-12,21:52:57.000,285,11049123,-795,0,1665611576,13056.006454669994,121.68412592999812,54499.18443072 2022-10-12,21:52:58.000,285,11049103,-795,0,1665611577,13055.945827879994,121.6347820200026,54499.247314800006 2022-10-12,21:52:59.000,285,11049074,-795,0,1665611578,13056.026663599994,121.61363463000453,54499.2123792 2022-10-12,21:53:00.000,285,11049146,-795,0,1665611579,13056.067081459994,121.61363463000453,54499.20539208 2022-10-12,21:53:01.000,285,11049123,-795,0,1665611580,13056.05360883999,121.55019246000302,54499.142508 2022-10-12,21:53:02.000,285,11049112,-795,0,1665611581,13056.04013622,121.52904506999766,54499.19840496001 2022-10-12,21:53:03.000,285,11049083,-795,0,1665611582,13055.986245739994,121.50084855000023,54499.16346936 2022-10-12,21:53:04.000,285,11049072,-795,0,1665611583,13056.09402669999,121.48675029000151,54499.26128904 2022-10-12,21:53:05.000,285,11049113,-795,0,1665611584,13056.12097194,121.45855377000407,54499.275263280004 2022-10-12,21:53:06.000,285,11049126,-795,0,1665611585,13056.07381776999,121.3880624700032,54499.31019888 2022-10-12,21:53:07.000,285,11049111,-795,0,1665611586,13056.019927289999,121.39511160000256,54499.009752720005 2022-10-12,21:53:08.000,285,11049096,-795,0,1665611587,13056.07381776999,121.33166943000106,54499.00276560001 2022-10-12,21:53:09.000,285,11049102,-795,0,1665611588,13056.107499319995,121.33166943000106,54499.07263680001 2022-10-12,21:53:10.000,285,11049081,-795,0,1665611589,13056.04013622,121.31052204000298,54499.10058528001 2022-10-12,21:53:11.000,285,11049108,-795,0,1665611590,13056.15465348999,121.26822725999955,54499.11455952 2022-10-12,21:53:12.000,285,11049080,-795,0,1665611591,13056.147917179995,121.24003074000211,54499.14949512001 2022-10-12,21:53:13.000,285,11049136,-795,0,1665611592,13056.15465348999,121.24003074000211,54499.09359816 2022-10-12,21:53:14.000,285,11049124,-795,0,1665611593,13056.20180766,121.1765885700006,54499.15648224 2022-10-12,21:53:15.000,285,11049081,-795,0,1665611594,13056.188335039995,121.12724465999781,54499.14949512001 2022-10-12,21:53:16.000,285,11049133,-795,0,1665611595,13056.168126109995,121.14134292000381,54499.24032768001 2022-10-12,21:53:17.000,285,11049119,-795,0,1665611596,13056.15465348999,121.10609726999974,54499.06564968 2022-10-12,21:53:18.000,285,11049120,-795,0,1665611597,13056.20180766,121.04265509999823,54499.08661104 2022-10-12,21:53:19.000,285,11049105,-795,0,1665611598,13056.248961829995,120.99331119000271,54499.20539208 2022-10-12,21:53:20.000,285,11049131,-795,0,1665611599,13056.1613898,120.965114669998,54499.177443600005 2022-10-12,21:53:21.000,285,11049113,-795,0,1665611600,13056.14118087,120.9298690200012,54499.13552088 2022-10-12,21:53:22.000,285,11049121,-795,0,1665611601,13056.08055408,120.88052510999842,54499.02372696 2022-10-12,21:53:23.000,285,11049096,-795,0,1665611602,13056.20180766,120.83823033000226,54499.03071408001 2022-10-12,21:53:24.000,285,11049054,-795,0,1665611603,13056.19507134999,120.79593554999883,54499.11455952 2022-10-12,21:53:25.000,285,11049109,-795,0,1665611604,13056.24222552,120.78888641999947,54499.079623920006 2022-10-12,21:53:26.000,285,11049132,-795,0,1665611605,13056.26243445,120.70429685999989,54499.09359816 2022-10-12,21:53:27.000,285,11049128,-795,0,1665611606,13056.23548920999,120.66200208000373,54498.97481712 2022-10-12,21:53:28.000,285,11049144,-795,0,1665611607,13056.22201659,120.64790381999774,54499.079623920006 2022-10-12,21:53:29.000,285,11049164,-795,0,1665611608,13056.27590706999,120.59855991000222,54499.08661104 2022-10-12,21:53:30.000,285,11049148,-795,0,1665611609,13056.34327017,120.54921599999943,54499.14949512001 2022-10-12,21:53:31.000,285,11049081,-795,0,1665611610,13056.40389696,120.4716755699992,54499.128533760006 2022-10-12,21:53:32.000,285,11049081,-795,0,1665611611,13056.350006479995,120.39413513999898,54499.05167544001 2022-10-12,21:53:33.000,285,11049109,-795,0,1665611612,13056.30285231,120.40118426999834,54498.939881520004 2022-10-12,21:53:34.000,285,11049102,-795,0,1665611613,13056.33653385999,120.32364383999811,54498.939881520004 2022-10-12,21:53:35.000,285,11049107,-795,0,1665611614,13056.518414229991,120.29544732000068,54499.01673984 2022-10-12,21:53:36.000,285,11049135,-795,0,1665611615,13056.518414229991,120.24610340999789,54499.11455952 2022-10-12,21:53:37.000,285,11049083,-795,0,1665611616,13056.477996369991,120.19675950000237,54499.0377012 2022-10-12,21:53:38.000,285,11049079,-795,0,1665611617,13056.518414229991,120.09807168000407,54499.03071408001 2022-10-12,21:53:39.000,285,11049130,-795,0,1665611618,13056.605986260001,120.06282603,54499.07263680001 2022-10-12,21:53:40.000,285,11049133,-795,0,1665611619,13056.579041019992,120.05577690000064,54499.058662560004 2022-10-12,21:53:41.000,285,11049122,-795,0,1665611620,13056.653140429997,119.99233472999913,54499.06564968 2022-10-12,21:53:42.000,285,11049096,-795,0,1665611621,13056.659876739992,119.9147942999989,54499.05167544001 2022-10-12,21:53:43.000,285,11049107,-795,0,1665611622,13056.579041019992,119.90774516999954,54498.83507472001 2022-10-12,21:53:44.000,285,11049086,-795,0,1665611623,13056.646404120002,119.87249952000275,54498.99577848 2022-10-12,21:53:45.000,285,11049115,-795,0,1665611624,13056.686821980002,119.85840126000403,54499.02372696 2022-10-12,21:53:46.000,285,11049107,-795,0,1665611625,13056.639667809992,119.7808608300038,54499.01673984 2022-10-12,21:53:47.000,285,11049093,-795,0,1665611626,13056.626195190001,119.76676256999781,54499.00276560001 2022-10-12,21:53:48.000,285,11049082,-795,0,1665611627,13056.605986260001,119.73151692000101,54498.84904896 2022-10-12,21:53:49.000,285,11049081,-795,0,1665611628,13056.558832089991,119.76676256999781,54498.83507472001 2022-10-12,21:53:50.000,285,11049129,-795,0,1665611629,13056.612722569997,119.7808608300038,54498.81411336001 2022-10-12,21:53:51.000,285,11049084,-795,0,1665611630,13056.572304709996,119.82315560999996,54498.76520352001 2022-10-12,21:53:52.000,285,11049114,-795,0,1665611631,13056.646404120002,119.87249952000275,54498.73725504001 2022-10-12,21:53:53.000,285,11049132,-795,0,1665611632,13056.781130319992,119.77381170000444,54498.744242160006 2022-10-12,21:53:54.000,285,11049141,-795,0,1665611633,13056.861966039993,119.72446779000165,54498.8280876 2022-10-12,21:53:55.000,285,11049115,-795,0,1665611634,13056.915856519998,119.63282910000271,54498.81411336001 2022-10-12,21:53:56.000,285,11049108,-795,0,1665611635,13056.888911280003,119.54823954000312,54498.78616488001 2022-10-12,21:53:57.000,285,11049139,-795,0,1665611636,13056.888911280003,119.5059447599997,54498.842061840005 2022-10-12,21:53:58.000,285,11049130,-795,0,1665611637,13056.835020799997,119.49184650000097,54498.86302320001 2022-10-12,21:53:59.000,285,11049084,-795,0,1665611638,13056.835020799997,119.49184650000097,54498.95385576001 2022-10-12,21:54:00.000,285,11049135,-795,0,1665611639,13056.861966039993,119.47774824000226,54499.03071408001 2022-10-12,21:54:01.000,285,11049083,-795,0,1665611640,13056.915856519998,119.47774824000226,54498.98180424001 2022-10-12,21:54:02.000,285,11049145,-795,0,1665611641,13056.868702350002,119.43545345999883,54498.98879136 2022-10-12,21:54:03.000,285,11049063,-795,0,1665611642,13056.808075560002,119.41430607000075,54498.80712624 2022-10-12,21:54:04.000,285,11049032,-795,0,1665611643,13056.794602939997,119.42135520000011,54498.81411336001 2022-10-12,21:54:05.000,285,11049138,-795,0,1665611644,13056.848493420002,119.41430607000075,54498.890971680004 2022-10-12,21:54:06.000,285,11049074,-795,0,1665611645,13056.915856519998,119.3226673800018,54498.960842880006 2022-10-12,21:54:07.000,285,11049119,-795,0,1665611646,13056.821548179993,119.30151999000373,54498.80712624 2022-10-12,21:54:08.000,285,11049099,-795,0,1665611647,13056.855229729998,119.27332346999901,54498.85603608 2022-10-12,21:54:09.000,285,11049090,-795,0,1665611648,13056.915856519998,119.28037259999837,54498.90494592001 2022-10-12,21:54:10.000,285,11049106,-795,0,1665611649,13056.942801759993,119.24512695000158,54498.96783 2022-10-12,21:54:11.000,285,11049045,-795,0,1665611650,13057.003428549993,119.24512695000158,54498.87699744 2022-10-12,21:54:12.000,285,11049082,-795,0,1665611651,13056.929329139988,119.21693043000414,54498.890971680004 2022-10-12,21:54:13.000,285,11049079,-795,0,1665611652,13056.888911280003,119.2239795600035,54498.87001032 2022-10-12,21:54:14.000,285,11049068,-795,0,1665611653,13056.909120210003,119.18168478000007,54498.78616488001 2022-10-12,21:54:15.000,285,11049091,-795,0,1665611654,13056.976483309998,119.20283216999815,54498.911933040006 2022-10-12,21:54:16.000,285,11049069,-795,0,1665611655,13057.043846409993,119.12529173999792,54498.97481712 2022-10-12,21:54:17.000,285,11049089,-795,0,1665611656,13056.996692239998,119.17463565000071,54498.939881520004 2022-10-12,21:54:18.000,285,11049115,-795,0,1665611657,13056.996692239998,119.2239795600035,54498.744242160006 2022-10-12,21:54:19.000,285,11049099,-795,0,1665611658,13057.050582719989,119.19578303999879,54498.86302320001 2022-10-12,21:54:20.000,285,11049091,-795,0,1665611659,13057.050582719989,119.17463565000071,54498.84904896 2022-10-12,21:54:21.000,285,11049126,-795,0,1665611660,13057.037110099998,119.18873390999943,54498.80013912 2022-10-12,21:54:22.000,285,11049105,-795,0,1665611661,13057.138154749999,119.21693043000414,54498.84904896 2022-10-12,21:54:23.000,285,11049070,-795,0,1665611662,13057.084264269994,119.18168478000007,54498.674370960005 2022-10-12,21:54:24.000,285,11049120,-795,0,1665611663,13057.091000579989,119.18873390999943,54498.842061840005 2022-10-12,21:54:25.000,285,11049090,-795,0,1665611664,13057.245935709994,119.19578303999879,54498.8979588 2022-10-12,21:54:26.000,285,11049102,-795,0,1665611665,13057.29982619,119.19578303999879,54498.87001032 2022-10-12,21:54:27.000,285,11049087,-795,0,1665611666,13057.27961726,119.19578303999879,54498.87001032 2022-10-12,21:54:28.000,285,11049107,-795,0,1665611667,13057.266144639994,119.18873390999943,54498.92590728 2022-10-12,21:54:29.000,285,11049075,-795,0,1665611668,13057.29982619,119.20283216999815,54498.87699744 2022-10-12,21:54:30.000,285,11049109,-795,0,1665611669,13057.37392559999,119.15348826000263,54498.744242160006 2022-10-12,21:54:31.000,285,11049101,-795,0,1665611670,13057.45476131999,119.16053739000199,54498.84904896 2022-10-12,21:54:32.000,285,11049119,-795,0,1665611671,13057.52212442,119.13234087000455,54498.842061840005 2022-10-12,21:54:33.000,285,11049126,-795,0,1665611672,13057.56254228,119.14643913000327,54498.723280800004 2022-10-12,21:54:34.000,285,11049122,-795,0,1665611673,13057.643378,119.14643913000327,54498.70231944 2022-10-12,21:54:35.000,285,11049116,-795,0,1665611674,13057.811785749996,119.20988130000478,54498.723280800004 2022-10-12,21:54:36.000,285,11049093,-795,0,1665611675,13057.778104199992,119.26627433999965,54498.76520352001 2022-10-12,21:54:37.000,285,11049106,-795,0,1665611676,13057.677059549991,119.27332346999901,54498.66738384001 2022-10-12,21:54:38.000,285,11049123,-795,0,1665611677,13057.629905379996,119.2592252100003,54498.64642248001 2022-10-12,21:54:39.000,285,11049138,-795,0,1665611678,13057.690532169996,119.21693043000414,54498.674370960005 2022-10-12,21:54:40.000,285,11049067,-795,0,1665611679,13057.825258370001,119.18873390999943,54498.8979588 2022-10-12,21:54:41.000,285,11049091,-795,0,1665611680,13057.845467300001,119.19578303999879,54498.911933040006 2022-10-12,21:54:42.000,285,11049083,-795,0,1665611681,13057.811785749996,119.16758652000135,54498.99577848 2022-10-12,21:54:43.000,285,11049032,-795,0,1665611682,13057.825258370001,119.16758652000135,54498.890971680004 2022-10-12,21:54:44.000,285,11049080,-795,0,1665611683,13057.865676230002,119.17463565000071,54498.96783 2022-10-12,21:54:45.000,285,11049117,-795,0,1665611684,13057.879148849992,119.15348826000263,54498.939881520004 2022-10-12,21:54:46.000,285,11049116,-795,0,1665611685,13057.959984569992,119.14643913000327,54498.97481712 2022-10-12,21:54:47.000,285,11049071,-795,0,1665611686,13057.986929810002,119.13939000000391,54499.02372696 2022-10-12,21:54:48.000,285,11049099,-795,0,1665611687,13058.027347670002,119.09004609000112,54499.03071408001 2022-10-12,21:54:49.000,285,11049094,-795,0,1665611688,13058.061029219993,119.1111934799992,54499.06564968 2022-10-12,21:54:50.000,285,11049151,-795,0,1665611689,13058.108183390003,119.09004609000112,54499.107572400004 2022-10-12,21:54:51.000,285,11049033,-795,0,1665611690,13058.114919699998,119.13939000000391,54499.05167544001 2022-10-12,21:54:52.000,285,11049077,-795,0,1665611691,13058.168810179988,119.11824260999856,54499.04468832 2022-10-12,21:54:53.000,285,11049063,-795,0,1665611692,13058.087974460002,119.13939000000391,54499.009752720005 2022-10-12,21:54:54.000,285,11049114,-795,0,1665611693,13058.121656009993,119.10414434999984,54498.98879136 2022-10-12,21:54:55.000,285,11049088,-795,0,1665611694,13058.249645899989,119.13939000000391,54499.058662560004 2022-10-12,21:54:56.000,285,11049142,-795,0,1665611695,13058.290063759989,119.13234087000455,54499.142508 2022-10-12,21:54:57.000,285,11049105,-795,0,1665611696,13058.222700659993,119.15348826000263,54499.10058528001 2022-10-12,21:54:58.000,285,11049084,-795,0,1665611697,13058.175546489998,119.06889870000305,54499.02372696 2022-10-12,21:54:59.000,285,11049063,-795,0,1665611698,13058.276591139998,119.10414434999984,54499.142508 2022-10-12,21:55:00.000,285,11049075,-795,0,1665611699,13058.310272689989,119.13234087000455,54499.128533760006 2022-10-12,21:55:01.000,285,11049127,-795,0,1665611700,13058.310272689989,119.09709522000048,54499.142508 2022-10-12,21:55:02.000,285,11049092,-795,0,1665611701,13058.283327449994,119.09709522000048,54499.15648224 2022-10-12,21:55:03.000,285,11049149,-795,0,1665611702,13058.323745309994,119.08299696000176,54499.20539208 2022-10-12,21:55:04.000,285,11049084,-795,0,1665611703,13058.39110840999,119.09004609000112,54499.17045648001 2022-10-12,21:55:05.000,285,11049110,-795,0,1665611704,13058.343954239994,119.1111934799992,54499.12154664001 2022-10-12,21:55:06.000,285,11049104,-795,0,1665611705,13058.370899479989,119.09004609000112,54499.25430192 2022-10-12,21:55:07.000,285,11049055,-795,0,1665611706,13058.350690549989,119.05480044000433,54499.19840496001 2022-10-12,21:55:08.000,285,11049100,-795,0,1665611707,13058.357426859999,119.0759478300024,54499.19141784 2022-10-12,21:55:09.000,285,11049165,-795,0,1665611708,13058.343954239994,119.10414434999984,54499.07263680001 2022-10-12,21:55:10.000,285,11049116,-795,0,1665611709,13058.337217929999,119.10414434999984,54499.079623920006 2022-10-12,21:55:11.000,285,11049079,-795,0,1665611710,13058.370899479989,119.11824260999856,54499.26827616001 2022-10-12,21:55:12.000,285,11049121,-795,0,1665611711,13058.323745309994,119.10414434999984,54499.25430192 2022-10-12,21:55:13.000,285,11049115,-795,0,1665611712,13058.337217929999,119.16053739000199,54499.33814736001 2022-10-12,21:55:14.000,285,11049091,-795,0,1665611713,13058.39110840999,119.15348826000263,54499.17045648001 2022-10-12,21:55:15.000,285,11049121,-795,0,1665611714,13058.370899479989,119.16053739000199,54499.24032768001 2022-10-12,21:55:16.000,285,11049110,-795,0,1665611715,13058.41131733999,119.15348826000263,54499.226353440004 2022-10-12,21:55:17.000,285,11049136,-795,0,1665611716,13058.343954239994,119.18873390999943,54499.26128904 2022-10-12,21:55:18.000,285,11049087,-795,0,1665611717,13058.290063759989,119.18873390999943,54499.19141784 2022-10-12,21:55:19.000,285,11049126,-795,0,1665611718,13058.269854829989,119.20283216999815,54499.12154664001 2022-10-12,21:55:20.000,285,11049137,-795,0,1665611719,13058.424789959994,119.26627433999965,54499.44994128 2022-10-12,21:55:21.000,285,11049143,-795,0,1665611720,13058.317008999999,119.30856912000309,54499.42897992 2022-10-12,21:55:22.000,285,11049099,-795,0,1665611721,13058.222700659993,119.3226673800018,54499.35910872 2022-10-12,21:55:23.000,285,11049096,-795,0,1665611722,13058.242909589993,119.36496215999796,54499.31019888 2022-10-12,21:55:24.000,285,11049088,-795,0,1665611723,13058.215964349998,119.3579130299986,54499.058662560004 2022-10-12,21:55:25.000,285,11049110,-795,0,1665611724,13058.168810179988,119.39315868000267,54499.09359816 2022-10-12,21:55:26.000,285,11049089,-795,0,1665611725,13058.182282799993,119.42840432999947,54499.14949512001 2022-10-12,21:55:27.000,285,11049130,-755,0,1665611726,13058.141864939993,119.4706991100029,54499.13552088 2022-10-12,21:55:28.000,285,11049133,-795,0,1665611727,13058.222700659993,119.52004301999841,54499.26128904 2022-10-12,21:55:29.000,285,11049135,-795,0,1665611728,13058.027347670002,119.59758344999864,54499.03071408001 2022-10-12,21:55:30.000,285,11049149,-795,0,1665611729,13058.074501839998,119.61873084000399,54499.128533760006 2022-10-12,21:55:31.000,285,11049099,-795,0,1665611730,13058.047556600002,119.65397649000079,54499.20539208 2022-10-12,21:55:32.000,285,11049081,-795,0,1665611731,13058.067765530002,119.69627127000422,54499.177443600005 2022-10-12,21:55:33.000,285,11049126,-795,0,1665611732,13057.973457189997,119.73856605000037,54499.247314800006 2022-10-12,21:55:34.000,285,11049129,-795,0,1665611733,13057.959984569992,119.72446779000165,54499.19840496001 2022-10-12,21:55:35.000,285,11049090,-795,0,1665611734,13057.973457189997,119.79495909000252,54499.07263680001 2022-10-12,21:55:36.000,285,11049093,-795,0,1665611735,13058.000402429992,119.82315560999996,54499.226353440004 2022-10-12,21:55:37.000,285,11049137,-795,0,1665611736,13057.973457189997,119.85840126000403,54499.21936632001 2022-10-12,21:55:38.000,285,11049116,-795,0,1665611737,13057.899357779992,119.85135213000467,54499.18443072 2022-10-12,21:55:39.000,285,11049029,-795,0,1665611738,13057.912830399997,119.8795486500021,54499.30321176 2022-10-12,21:55:40.000,285,11049124,-795,0,1665611739,13057.953248259997,119.93594169000426,54499.275263280004 2022-10-12,21:55:41.000,285,11049118,-795,0,1665611740,13057.865676230002,119.97823647000041,54499.14949512001 2022-10-12,21:55:42.000,285,11049121,-795,0,1665611741,13057.865676230002,119.96413821000169,54499.13552088 2022-10-12,21:55:43.000,285,11049085,-795,0,1665611742,13057.818522059992,120.04872777000128,54499.17045648001 2022-10-12,21:55:44.000,285,11049113,-795,0,1665611743,13057.906094090002,120.07692428999871,54499.17045648001 2022-10-12,21:55:45.000,285,11049106,-795,0,1665611744,13057.858939919992,120.08397341999807,54499.275263280004 2022-10-12,21:55:46.000,285,11049147,-795,0,1665611745,13057.818522059992,120.06282603,54499.2822504 2022-10-12,21:55:47.000,285,11049110,-795,0,1665611746,13057.737686339991,120.08397341999807,54499.23334056 2022-10-12,21:55:48.000,285,11049135,-795,0,1665611747,13057.744422650001,120.1262682000015,54499.09359816 2022-10-12,21:55:49.000,285,11049092,-795,0,1665611748,13057.757895269991,120.20380863000173,54499.19141784 2022-10-12,21:55:50.000,285,11049142,-795,0,1665611749,13057.751158959996,120.13331733000086,54499.142508 2022-10-12,21:55:51.000,285,11049127,-795,0,1665611750,13057.710741099996,120.1756121100043,54499.142508 2022-10-12,21:55:52.000,285,11049143,-795,0,1665611751,13057.710741099996,120.20380863000173,54499.128533760006 2022-10-12,21:55:53.000,285,11049142,-795,0,1665611752,13057.677059549991,120.22495601999981,54499.107572400004 2022-10-12,21:55:54.000,285,11049131,-795,0,1665611753,13057.656850619991,120.19675950000237,54499.21936632001 2022-10-12,21:55:55.000,285,11049136,-795,0,1665611754,13057.670323239996,120.26020167000388,54499.275263280004 2022-10-12,21:55:56.000,285,11049141,-795,0,1665611755,13057.58275121,120.25315254000452,54499.177443600005 2022-10-12,21:55:57.000,285,11049177,-795,0,1665611756,13057.48170656,120.28134906000196,54499.142508 2022-10-12,21:55:58.000,285,11049146,-795,0,1665611757,13057.58275121,120.28134906000196,54499.009752720005 2022-10-12,21:55:59.000,285,11049116,-795,0,1665611758,13057.589487519996,120.32364383999811,54499.14949512001 2022-10-12,21:56:00.000,285,11049122,-795,0,1665611759,13057.650114309996,120.3377421000041,54499.226353440004 2022-10-12,21:56:01.000,285,11049115,-795,0,1665611760,13057.58275121,120.31659470999875,54499.21936632001 2022-10-12,21:56:02.000,285,11049119,-795,0,1665611761,13057.56254228,120.31659470999875,54499.19840496001 2022-10-12,21:56:03.000,285,11049073,-795,0,1665611762,13057.51538810999,120.34479123000347,54499.16346936 2022-10-12,21:56:04.000,285,11049074,-795,0,1665611763,13057.40087084,120.35888949000218,54498.98180424001 2022-10-12,21:56:05.000,285,11049146,-795,0,1665611764,13057.36045298,120.42938079000305,54498.94686864 2022-10-12,21:56:06.000,285,11049130,-795,0,1665611765,13057.39413452999,120.36593862000154,54499.00276560001 2022-10-12,21:56:07.000,285,11049069,-795,0,1665611766,13057.36045298,120.39413513999898,54499.079623920006 2022-10-12,21:56:08.000,285,11049113,-795,0,1665611767,13057.39413452999,120.38003688000026,54499.02372696 2022-10-12,21:56:09.000,285,11049079,-795,0,1665611768,13057.35371666999,120.40118426999834,54499.107572400004 2022-10-12,21:56:10.000,285,11049102,-795,0,1665611769,13057.346980359995,120.4082333999977,54499.23334056 2022-10-12,21:56:11.000,285,11049083,-795,0,1665611770,13057.31329880999,120.39413513999898,54499.13552088 2022-10-12,21:56:12.000,285,11049094,-795,0,1665611771,13057.306562499994,120.43642992000241,54499.0377012 2022-10-12,21:56:13.000,285,11049063,-795,0,1665611772,13057.225726779994,120.45052818000113,54498.93289440001 2022-10-12,21:56:14.000,285,11049129,-795,0,1665611773,13057.225726779994,120.42233166000369,54498.98180424001 2022-10-12,21:56:15.000,285,11049093,-795,0,1665611774,13057.239199399999,120.42938079000305,54499.10058528001 2022-10-12,21:56:16.000,285,11049106,-795,0,1665611775,13057.205517849994,120.46462643999985,54499.0377012 2022-10-12,21:56:17.000,285,11049114,-795,0,1665611776,13057.151627369989,120.4716755699992,54499.08661104 2022-10-12,21:56:18.000,285,11049117,-795,0,1665611777,13057.117945819999,120.4716755699992,54499.009752720005 2022-10-12,21:56:19.000,285,11049016,-795,0,1665611778,13057.077527959998,120.47872469999857,54499.01673984 2022-10-12,21:56:20.000,285,11049090,-795,0,1665611779,13057.084264269994,120.49987209000392,54499.04468832 2022-10-12,21:56:21.000,285,11049126,-795,0,1665611780,13056.956274379998,120.50692122000328,54499.00276560001 2022-10-12,21:56:22.000,285,11049132,-795,0,1665611781,13056.969746999988,120.50692122000328,54499.05167544001 2022-10-12,21:56:23.000,285,11049145,-795,0,1665611782,13056.942801759993,120.52806861000136,54499.00276560001 2022-10-12,21:56:24.000,285,11049108,-795,0,1665611783,13056.989955929988,120.53511774000071,54499.09359816 2022-10-12,21:56:25.000,285,11049114,-795,0,1665611784,13056.875438659998,120.51397035000264,54498.87001032 2022-10-12,21:56:26.000,285,11049111,-795,0,1665611785,13056.835020799997,120.49987209000392,54498.93289440001 2022-10-12,21:56:27.000,285,11049111,-795,0,1665611786,13056.996692239998,120.51397035000264,54499.12154664001 2022-10-12,21:56:28.000,285,11049117,-795,0,1665611787,13056.909120210003,120.53511774000071,54499.05167544001 2022-10-12,21:56:29.000,285,11049122,-795,0,1665611788,13056.760921389992,120.53511774000071,54498.94686864 2022-10-12,21:56:30.000,285,11049110,-795,0,1665611789,13056.754185079997,120.49987209000392,54498.8979588 2022-10-12,21:56:31.000,285,11049077,-795,0,1665611790,13056.828284490002,120.50692122000328,54499.06564968 2022-10-12,21:56:32.000,285,11049125,-795,0,1665611791,13056.814811869997,120.51397035000264,54499.09359816 2022-10-12,21:56:33.000,285,11049128,-795,0,1665611792,13056.733976149997,120.521019480002,54499.04468832 2022-10-12,21:56:34.000,285,11049087,-795,0,1665611793,13056.814811869997,120.50692122000328,54499.04468832 2022-10-12,21:56:35.000,285,11049118,-795,0,1665611794,13056.835020799997,120.4716755699992,54499.142508 2022-10-12,21:56:36.000,285,11049107,-795,0,1665611795,13056.740712459992,120.48577382999792,54499.02372696 2022-10-12,21:56:37.000,285,11049117,-795,0,1665611796,13056.713767219997,120.45052818000113,54498.96783 2022-10-12,21:56:38.000,285,11049088,-795,0,1665611797,13056.659876739992,120.45757731000049,54498.87699744 2022-10-12,21:56:39.000,285,11049102,-795,0,1665611798,13056.686821980002,120.44347905000177,54498.8979588 2022-10-12,21:56:40.000,285,11049123,-795,0,1665611799,13056.720503529992,120.45052818000113,54499.0377012 2022-10-12,21:56:41.000,285,11049164,-795,0,1665611800,13056.713767219997,120.38708600999962,54499.128533760006 2022-10-12,21:56:42.000,285,11049131,-795,0,1665611801,13056.781130319992,120.38003688000026,54499.12154664001 2022-10-12,21:56:43.000,285,11049108,-795,0,1665611802,13056.760921389992,120.4082333999977,54499.14949512001 2022-10-12,21:56:44.000,285,11049094,-795,0,1665611803,13056.727239840002,120.35184036000283,54499.18443072 2022-10-12,21:56:45.000,285,11049091,-795,0,1665611804,13056.686821980002,120.36593862000154,54499.058662560004 2022-10-12,21:56:46.000,285,11049134,-795,0,1665611805,13056.781130319992,120.35888949000218,54498.939881520004 2022-10-12,21:56:47.000,285,11049140,-795,0,1665611806,13056.700294599992,120.35888949000218,54498.86302320001 2022-10-12,21:56:48.000,285,11049109,-795,0,1665611807,13056.686821980002,120.34479123000347,54498.84904896 2022-10-12,21:56:49.000,285,11049125,-795,0,1665611808,13056.680085669992,120.3095455799994,54498.939881520004 2022-10-12,21:56:50.000,285,11049111,-795,0,1665611809,13056.774394009997,120.26725080000324,54498.960842880006 2022-10-12,21:56:51.000,285,11049097,-795,0,1665611810,13056.794602939997,120.26725080000324,54498.98180424001 2022-10-12,21:56:52.000,285,11049146,-795,0,1665611811,13056.720503529992,120.26725080000324,54498.95385576001 2022-10-12,21:56:53.000,285,11049166,-795,0,1665611812,13056.693558289997,120.24610340999789,54498.88398456001 2022-10-12,21:56:54.000,285,11049153,-795,0,1665611813,13056.720503529992,120.21085776000109,54498.83507472001 2022-10-12,21:56:55.000,285,11049103,-795,0,1665611814,13056.740712459992,120.19675950000237,54498.939881520004 2022-10-12,21:56:56.000,285,11049092,-795,0,1665611815,13056.733976149997,120.14741558999958,54498.890971680004 2022-10-12,21:56:57.000,285,11049117,-795,0,1665611816,13056.720503529992,120.14036646000022,54498.86302320001 2022-10-12,21:56:58.000,285,11049105,-795,0,1665611817,13056.720503529992,120.10512081000343,54498.76520352001 2022-10-12,21:56:59.000,285,11049065,-795,0,1665611818,13056.673349359997,120.08397341999807,54498.744242160006 2022-10-12,21:57:00.000,285,11049129,-795,0,1665611819,13056.686821980002,120.09102255000471,54498.83507472001 2022-10-12,21:57:01.000,285,11049080,-795,0,1665611820,13056.774394009997,120.09807168000407,54498.81411336001 2022-10-12,21:57:02.000,285,11049116,-795,0,1665611821,13056.720503529992,120.05577690000064,54498.77917776 2022-10-12,21:57:03.000,285,11049080,-795,0,1665611822,13056.599249949992,120.05577690000064,54498.73026792 2022-10-12,21:57:04.000,285,11049096,-795,0,1665611823,13056.666613050002,120.03462951000256,54498.82110048 2022-10-12,21:57:05.000,285,11049080,-795,0,1665611824,13056.760921389992,119.98528559999977,54498.86302320001 2022-10-12,21:57:06.000,285,11049130,-795,0,1665611825,13056.740712459992,119.87249952000275,54498.86302320001 2022-10-12,21:57:07.000,285,11049096,-795,0,1665611826,13056.720503529992,119.87249952000275,54498.8979588 2022-10-12,21:57:08.000,285,11049080,-795,0,1665611827,13056.659876739992,119.9147942999989,54498.66039672 2022-10-12,21:57:09.000,285,11049093,-795,0,1665611828,13056.626195190001,119.89364691000083,54498.70930656 2022-10-12,21:57:10.000,285,11049117,-795,0,1665611829,13056.572304709996,119.79495909000252,54498.744242160006 2022-10-12,21:57:11.000,285,11049132,-795,0,1665611830,13056.639667809992,119.74561517999973,54498.7582164 2022-10-12,21:57:12.000,285,11049097,-795,0,1665611831,13056.659876739992,119.76676256999781,54498.70930656 2022-10-12,21:57:13.000,285,11049143,-795,0,1665611832,13056.558832089991,119.71036953000294,54498.576551280006 2022-10-12,21:57:14.000,285,11049130,-795,0,1665611833,13056.572304709996,119.7174186600023,54498.723280800004 2022-10-12,21:57:15.000,285,11049062,-795,0,1665611834,13056.545359470001,119.6680747499995,54498.6883452 2022-10-12,21:57:16.000,285,11049139,-795,0,1665611835,13056.565568400001,119.67512387999886,54498.576551280006 2022-10-12,21:57:17.000,285,11049093,-795,0,1665611836,13056.430842199996,119.6680747499995,54498.52764144001 2022-10-12,21:57:18.000,285,11049110,-795,0,1665611837,13056.38368803,119.63987823000207,54498.49969296001 2022-10-12,21:57:19.000,285,11049081,-795,0,1665611838,13056.437578509991,119.63282910000271,54498.48571872 2022-10-12,21:57:20.000,285,11049122,-795,0,1665611839,13056.44431482,119.66102562000015,54498.625461120006 2022-10-12,21:57:21.000,285,11049102,-795,0,1665611840,13056.451051129996,119.61873084000399,54498.61148688 2022-10-12,21:57:22.000,285,11049105,-795,0,1665611841,13056.410633269996,119.59053431999928,54498.604499760004 2022-10-12,21:57:23.000,285,11049104,-795,0,1665611842,13056.37695171999,119.55528867000248,54498.64642248001 2022-10-12,21:57:24.000,285,11049137,-795,0,1665611843,13056.29611599999,119.61873084000399,54498.5136672 2022-10-12,21:57:25.000,285,11049061,-795,0,1665611844,13056.248961829995,119.61873084000399,54498.45078312001 2022-10-12,21:57:26.000,285,11049072,-795,0,1665611845,13056.208543969995,119.61873084000399,54498.40187328001 2022-10-12,21:57:27.000,285,11049157,-795,0,1665611846,13056.08055408,119.57643606000056,54498.29706648 2022-10-12,21:57:28.000,285,11049066,-795,0,1665611847,13056.12097194,119.61873084000399,54498.47174448 2022-10-12,21:57:29.000,285,11049126,-795,0,1665611848,13056.09402669999,119.6680747499995,54498.38091192001 2022-10-12,21:57:30.000,285,11049115,-795,0,1665611849,13056.07381776999,119.65397649000079,54498.52764144001 2022-10-12,21:57:31.000,285,11049115,-795,0,1665611850,13056.06034515,119.63282910000271,54498.40187328001 2022-10-12,21:57:32.000,285,11049102,-795,0,1665611851,13056.026663599994,119.68922214000486,54498.457770240006 2022-10-12,21:57:33.000,285,11049114,-795,0,1665611852,13055.932355259989,119.68922214000486,54498.29706648 2022-10-12,21:57:34.000,285,11049144,-795,0,1665611853,13055.905410019994,119.73856605000037,54498.24815664 2022-10-12,21:57:35.000,285,11049095,-795,0,1665611854,13055.871728469989,119.74561517999973,54498.19225968001 2022-10-12,21:57:36.000,285,11049091,-795,0,1665611855,13055.891937399989,119.73151692000101,54498.31104072001 2022-10-12,21:57:37.000,285,11049141,-795,0,1665611856,13055.864992159994,119.75971343999845,54498.31104072001 2022-10-12,21:57:38.000,285,11049121,-795,0,1665611857,13055.838046919998,119.73151692000101,54498.28309224001 2022-10-12,21:57:39.000,285,11049134,-795,0,1665611858,13055.790892749988,119.77381170000444,54498.122388480006 2022-10-12,21:57:40.000,285,11049096,-795,0,1665611859,13055.790892749988,119.7808608300038,54498.26213088001 2022-10-12,21:57:41.000,285,11049106,-795,0,1665611860,13055.743738579993,119.80200822000188,54498.08745288 2022-10-12,21:57:42.000,285,11049137,-795,0,1665611861,13055.777420129998,119.80200822000188,54498.101427120004 2022-10-12,21:57:43.000,285,11049089,-795,0,1665611862,13055.703320719993,119.86545039000339,54498.04553016001 2022-10-12,21:57:44.000,285,11049132,-795,0,1665611863,13055.676375479998,119.86545039000339,54498.10841424 2022-10-12,21:57:45.000,285,11049099,-795,0,1665611864,13055.737002269998,119.86545039000339,54498.02456880001 2022-10-12,21:57:46.000,285,11049079,-795,0,1665611865,13055.743738579993,119.89364691000083,54497.9896332 2022-10-12,21:57:47.000,285,11049086,-795,0,1665611866,13055.629221310002,119.93594169000426,54497.96168472 2022-10-12,21:57:48.000,285,11049112,-795,0,1665611867,13055.548385590002,119.96413821000169,54497.919762 2022-10-12,21:57:49.000,285,11049064,-795,0,1665611868,13055.561858209992,119.97118734000105,54497.80796808001 2022-10-12,21:57:50.000,285,11049115,-795,0,1665611869,13055.575330829997,119.97118734000105,54497.787006720006 2022-10-12,21:58:01.000,285,11049147,-795,0,1665611880,13055.299142119991,120.06987515999936,54497.73110976001 2022-10-12,21:58:02.000,285,11049108,-795,0,1665611881,13055.211570089996,120.09807168000407,54497.68918704001 2022-10-12,21:58:03.000,285,11049077,-795,0,1665611882,13055.130734369995,120.1262682000015,54497.58438024 2022-10-12,21:58:04.000,285,11049040,-795,0,1665611883,13055.16441592,120.16856297999766,54497.69617416 2022-10-12,21:58:05.000,285,11049088,-795,0,1665611884,13055.130734369995,120.1615138499983,54497.73110976001 2022-10-12,21:58:06.000,285,11049139,-795,0,1665611885,13055.009480789995,120.1615138499983,54497.549444640004 2022-10-12,21:58:07.000,285,11049135,-795,0,1665611886,13055.01621709999,120.16856297999766,54497.6053416 2022-10-12,21:58:08.000,285,11049134,-795,0,1665611887,13055.070107579995,120.18971037000301,54497.61232872001 2022-10-12,21:58:09.000,285,11049119,-795,0,1665611888,13055.06337127,120.16856297999766,54497.63329008 2022-10-12,21:58:10.000,285,11049094,-795,0,1665611889,13055.01621709999,120.1615138499983,54497.62630296 2022-10-12,21:58:11.000,285,11049104,-795,0,1665611890,13054.97579923999,120.21085776000109,54497.570406000006 2022-10-12,21:58:12.000,285,11049121,-795,0,1665611891,13054.95559030999,120.20380863000173,54497.57739312 2022-10-12,21:58:13.000,285,11049140,-795,0,1665611892,13054.92190876,120.19675950000237,54497.50752192 2022-10-12,21:58:14.000,285,11049130,-795,0,1665611893,13054.93538137999,120.1615138499983,54497.500534800005 2022-10-12,21:58:15.000,285,11049124,-795,0,1665611894,13054.89496351999,120.20380863000173,54497.47258632001 2022-10-12,21:58:16.000,285,11049119,-795,0,1665611895,13054.94211769,120.20380863000173,54497.570406000006 2022-10-12,21:58:17.000,285,11049112,-795,0,1665611896,13054.8814909,120.15446471999894,54497.570406000006 2022-10-12,21:58:18.000,285,11049112,-795,0,1665611897,13054.85454565999,120.14036646000022,54497.598354480004 2022-10-12,21:58:19.000,285,11049119,-795,0,1665611898,13054.94211769,120.15446471999894,54497.549444640004 2022-10-12,21:58:20.000,285,11049119,-795,0,1665611899,13054.908436139995,120.1262682000015,54497.50752192 2022-10-12,21:58:21.000,285,11049146,-795,0,1665611900,13054.90169983,120.13331733000086,54497.42367648001 2022-10-12,21:58:22.000,285,11049148,-795,0,1665611901,13054.85454565999,120.09807168000407,54497.38874088 2022-10-12,21:58:23.000,285,11049126,-795,0,1665611902,13054.847809349994,120.06987515999936,54497.3607924 2022-10-12,21:58:24.000,285,11049104,-795,0,1665611903,13054.86128197,120.09102255000471,54497.40970224 2022-10-12,21:58:25.000,285,11049108,-795,0,1665611904,13054.847809349994,120.09102255000471,54497.29790832 2022-10-12,21:58:26.000,285,11049093,-795,0,1665611905,13054.90169983,120.06282603,54497.50752192 2022-10-12,21:58:27.000,285,11049113,-795,0,1665611906,13054.868018279994,120.06282603,54497.402715120006 2022-10-12,21:58:28.000,285,11049136,-635,0,1665611907,13054.82086411,120.08397341999807,54497.332843920005 2022-10-12,21:58:29.000,285,11049130,-795,0,1665611908,13054.86128197,120.11216994000279,54497.42367648001 2022-10-12,21:58:30.000,285,11049149,-795,0,1665611909,13054.84107304,120.15446471999894,54497.27694696001 2022-10-12,21:58:31.000,285,11049128,-795,0,1665611910,13054.90169983,120.18971037000301,54497.50752192 2022-10-12,21:58:32.000,285,11049075,-795,0,1665611911,13054.95559030999,120.21085776000109,54497.52848328 2022-10-12,21:58:33.000,285,11049167,-795,0,1665611912,13054.8814909,120.28839819000132,54497.41668936 2022-10-12,21:58:34.000,285,11049110,-795,0,1665611913,13054.92190876,120.26020167000388,54497.38874088 2022-10-12,21:58:35.000,285,11049059,-795,0,1665611914,13054.86128197,120.35184036000283,54497.262972720004 2022-10-12,21:58:36.000,285,11049044,-795,0,1665611915,13054.92190876,120.35888949000218,54497.26995984 2022-10-12,21:58:37.000,285,11049195,-795,0,1665611916,13054.86128197,120.41528253000433,54497.29790832 2022-10-12,21:58:38.000,285,11049096,-795,0,1665611917,13054.847809349994,120.41528253000433,54497.17912728 2022-10-12,21:58:39.000,285,11049096,-795,0,1665611918,13054.746764699994,120.51397035000264,54497.17214016 2022-10-12,21:58:40.000,285,11049150,-795,0,1665611919,13054.706346839994,120.6197073000003,54497.165153040005 2022-10-12,21:58:41.000,285,11049097,-795,0,1665611920,13054.780446249999,120.7324933800046,54497.235024240006 2022-10-12,21:58:42.000,285,11049132,-795,0,1665611921,13054.665928979994,120.85232859000098,54497.12323032 2022-10-12,21:58:43.000,285,11049126,-795,0,1665611922,13054.443630749993,121.00036032000207,54496.96951368001 2022-10-12,21:58:44.000,285,11049119,-795,0,1665611923,13054.221332519992,121.16249031000189,54496.89265536001 2022-10-12,21:58:45.000,285,11049163,-795,0,1665611924,13053.97882535999,121.30347291000362,54496.8367584 2022-10-12,21:58:46.000,285,11049121,-795,0,1665611925,13053.628537239994,121.36691507999785,54496.71797736 2022-10-12,21:58:47.000,285,11049152,-795,0,1665611926,13053.156995539997,121.29642378000426,54496.48740240001 2022-10-12,21:58:48.000,285,11049119,-795,0,1665611927,13052.530518709995,120.90872163000313,54496.277788800006 2022-10-12,21:58:49.000,285,11049114,-795,0,1665611928,13052.186966899993,119.98528559999977,54496.040226720004 2022-10-12,21:58:50.000,285,11049128,-795,0,1665611929,13052.382319889999,118.74463872000342,54495.921445680004 2022-10-12,21:58:51.000,285,11049127,-795,0,1665611930,13053.210886020002,117.5039918399998,54495.893497200006 2022-10-12,21:58:52.000,285,11049105,-795,0,1665611931,13054.551411709988,116.94006144000014,54495.97035552 2022-10-12,21:58:53.000,285,11049088,-795,0,1665611932,13055.703320719993,117.13038795000466,54496.03323960001 2022-10-12,21:58:54.000,285,11049111,-795,0,1665611933,13056.48473268,117.83530094999878,54496.1380464 2022-10-12,21:58:55.000,285,11049148,-795,0,1665611934,13056.794602939997,118.59660699000233,54496.46644104001 2022-10-12,21:58:56.000,285,11049135,-795,0,1665611935,13056.659876739992,119.19578303999879,54496.613170560006 2022-10-12,21:58:57.000,285,11049167,-795,0,1665611936,13056.42410589,119.62577997000335,54496.64111904 2022-10-12,21:58:58.000,285,11049097,-795,0,1665611937,13056.188335039995,119.8795486500021,54496.66906752 2022-10-12,21:58:59.000,285,11049092,-795,0,1665611938,13056.067081459994,119.99233472999913,54496.780861440006 2022-10-12,21:59:00.000,285,11049115,-795,0,1665611939,13055.844783229993,120.1262682000015,54496.81579704 2022-10-12,21:59:01.000,285,11049124,-795,0,1665611940,13055.649430240002,120.08397341999807,54496.80182280001 2022-10-12,21:59:02.000,285,11049153,-795,0,1665611941,13055.433868319997,120.00643298999785,54496.79483568 2022-10-12,21:59:03.000,285,11049082,-795,0,1665611942,13055.14420699,119.95003995000297,54496.759900080004 2022-10-12,21:59:04.000,285,11049106,-795,0,1665611943,13054.827600419994,119.84430299999804,54496.73893872 2022-10-12,21:59:05.000,285,11049150,-795,0,1665611944,13054.571620639988,119.69627127000422,54496.731951600006 2022-10-12,21:59:06.000,285,11049143,-795,0,1665611945,13054.457103369998,119.59053431999928,54496.64810616 2022-10-12,21:59:07.000,285,11049133,-795,0,1665611946,13054.416685509997,119.49889563000033,54496.72496448001 2022-10-12,21:59:08.000,285,11049157,-795,0,1665611947,13054.349322410002,119.51299388999905,54496.58522208001 2022-10-12,21:59:09.000,285,11049108,-795,0,1665611948,13054.510993849988,119.48479737000162,54496.55028648 2022-10-12,21:59:10.000,285,11049130,-795,0,1665611949,13054.719819459999,119.51299388999905,54496.52932512 2022-10-12,21:59:11.000,285,11049159,-795,0,1665611950,13054.95559030999,119.6680747499995,54496.6271448 2022-10-12,21:59:12.000,285,11049139,-795,0,1665611951,13055.12399806,119.90774516999954,54496.494389520005 2022-10-12,21:59:13.000,285,11049154,-795,0,1665611952,13055.258724259991,120.16856297999766,54496.43849256001 2022-10-12,21:59:14.000,285,11049124,-795,0,1665611953,13055.305878430001,120.43642992000241,54496.543299360004 2022-10-12,21:59:15.000,285,11049075,-795,0,1665611954,13055.305878430001,120.62675642999966,54496.53631224001 2022-10-12,21:59:16.000,285,11049166,-795,0,1665611955,13055.18462485,120.89462337000441,54496.62015768 2022-10-12,21:59:17.000,285,11049139,-795,0,1665611956,13054.96232662,121.00036032000207,54496.522338 2022-10-12,21:59:18.000,285,11049131,-795,0,1665611957,13054.84107304,121.06380249000358,54496.564260720006 2022-10-12,21:59:19.000,285,11049177,-795,0,1665611958,13054.766973629994,121.09199901000102,54496.65509328001 2022-10-12,21:59:20.000,285,11049135,-795,0,1665611959,13054.605302189993,121.09904814000038,54496.68304176001 2022-10-12,21:59:21.000,285,11049150,-795,0,1665611960,13054.558148019998,121.0779007500023,54496.82278416001 2022-10-12,21:59:22.000,285,11049147,-795,0,1665611961,13054.544675399993,121.09904814000038,54496.91361672 2022-10-12,21:59:23.000,285,11049126,-795,0,1665611962,13054.524466469993,121.08494988000166,54496.85073264001 2022-10-12,21:59:24.000,285,11049113,-795,0,1665611963,13054.457103369998,121.06380249000358,54496.93457808 2022-10-12,21:59:25.000,285,11049094,-795,0,1665611964,13054.436894439998,121.03560596999887,54496.79483568 2022-10-12,21:59:26.000,285,11049100,-795,0,1665611965,13054.416685509997,121.02855683999951,54496.780861440006 2022-10-12,21:59:27.000,285,11049185,-795,0,1665611966,13054.383003959992,121.05675336000422,54496.78784856 2022-10-12,21:59:28.000,285,11049203,-795,0,1665611967,13054.396476579997,121.0779007500023,54496.780861440006 2022-10-12,21:59:29.000,285,11049111,-795,0,1665611968,13054.329113480002,121.10609726999974,54496.70400312001 2022-10-12,21:59:30.000,285,11049149,-675,0,1665611969,13054.308904550002,121.04265509999823,54496.80880992 2022-10-12,21:59:31.000,285,11049124,-795,0,1665611970,13054.342586099992,121.03560596999887,54496.71797736 2022-10-12,21:59:32.000,285,11049140,-795,0,1665611971,13054.302168239992,121.06380249000358,54496.67605464 2022-10-12,21:59:33.000,285,11049121,-795,0,1665611972,13054.275222999997,121.07085162000294,54496.564260720006 2022-10-12,21:59:34.000,285,11049101,-795,0,1665611973,13054.248277760002,120.979212930004,54496.494389520005 2022-10-12,21:59:35.000,285,11049128,-795,0,1665611974,13054.167442040001,120.94396727999992,54496.50836376 2022-10-12,21:59:36.000,285,11049148,-795,0,1665611975,13054.093342629996,120.965114669998,54496.53631224001 2022-10-12,21:59:37.000,285,11049121,-795,0,1665611976,13053.92493488,121.00740945000143,54496.45945392 2022-10-12,21:59:38.000,285,11049137,-795,0,1665611977,13053.88451702,121.09199901000102,54496.43849256001 2022-10-12,21:59:39.000,285,11049052,-795,0,1665611978,13053.83736284999,121.21888335000403,54496.51535088001 2022-10-12,21:59:40.000,285,11049131,-795,0,1665611979,13053.871044399995,121.23298161000275,54496.46644104001 2022-10-12,21:59:41.000,285,11049139,-795,0,1665611980,13053.97882535999,121.26117813000019,54496.52932512 2022-10-12,21:59:42.000,285,11049111,-795,0,1665611981,13053.96535274,121.20478508999804,54496.522338 2022-10-12,21:59:43.000,285,11049110,-795,0,1665611982,13053.90472595,121.21888335000403,54496.45945392 2022-10-12,21:59:44.000,285,11049118,-795,0,1665611983,13053.91819856999,121.23298161000275,54496.50836376 2022-10-12,21:59:45.000,285,11049158,-795,0,1665611984,13053.86430809,121.24003074000211,54496.58522208001 2022-10-12,21:59:46.000,285,11049166,-795,0,1665611985,13053.891253329995,121.19773595999868,54496.55727360001 2022-10-12,21:59:47.000,285,11049113,-795,0,1665611986,13053.82389023,121.25412900000083,54496.55028648 2022-10-12,21:59:48.000,285,11049131,-795,0,1665611987,13053.790208679995,121.24003074000211,54496.4524668 2022-10-12,21:59:49.000,285,11049097,-795,0,1665611988,13053.71610926999,121.2893746500049,54496.4524668 2022-10-12,21:59:50.000,285,11049124,-795,0,1665611989,13053.830626539995,121.18363769999996,54496.50137664 2022-10-12,21:59:51.000,285,11049118,-795,0,1665611990,13053.769999749995,121.26822725999955,54496.50836376 2022-10-12,21:59:52.000,285,11049113,-795,0,1665611991,13053.71610926999,121.29642378000426,54496.46644104001 2022-10-12,21:59:53.000,285,11049166,-795,0,1665611992,13053.71610926999,121.31052204000298,54496.50137664 2022-10-12,21:59:54.000,285,11049154,-795,0,1665611993,13053.689164029995,121.25412900000083,54496.55028648 2022-10-12,21:59:55.000,285,11049112,-795,0,1665611994,13053.72284558,121.29642378000426,54496.543299360004 2022-10-12,21:59:56.000,285,11049119,-795,0,1665611995,13053.689164029995,121.30347291000362,54496.522338 2022-10-12,21:59:57.000,285,11049092,-795,0,1665611996,13053.601591999999,121.3598659499985,54496.35464712 2022-10-12,21:59:58.000,285,11049143,-795,0,1665611997,13053.59485568999,121.27527638999891,54496.38958272001 2022-10-12,21:59:59.000,285,11049182,-795,0,1665611998,13053.581383069999,121.2893746500049,54496.50137664 2022-10-12,22:00:00.000,285,11049085,-795,0,1665611999,13053.55443782999,121.23298161000275,54496.522338 2022-10-12,22:00:01.000,285,11049160,-795,0,1665612000,13053.520756279999,121.21183422000468,54496.494389520005 2022-10-12,22:00:02.000,285,11049161,-795,0,1665612001,13053.540965209999,121.15544118000253,54496.59919632 2022-10-12,22:00:03.000,285,11049049,-795,0,1665612002,13053.500547349999,121.15544118000253,54496.564260720006 2022-10-12,22:00:04.000,285,11049078,-795,0,1665612003,13053.466865799994,121.12019552999845,54496.59919632 2022-10-12,22:00:05.000,285,11049125,-795,0,1665612004,13053.399502699998,121.08494988000166,54496.57823496 2022-10-12,22:00:06.000,285,11049165,-795,0,1665612005,13053.352348529988,121.00740945000143,54496.592209200004 2022-10-12,22:00:07.000,285,11049136,-795,0,1665612006,13053.298458049998,120.979212930004,54496.592209200004 2022-10-12,22:00:08.000,285,11049171,-795,0,1665612007,13053.325403289993,120.95101640999928,54496.57823496 2022-10-12,22:00:09.000,285,11049161,-795,0,1665612008,13053.298458049998,120.90167250000377,54496.68304176001 2022-10-12,22:00:10.000,285,11049117,-795,0,1665612009,13053.278249119998,120.85937772000034,54496.67605464 2022-10-12,22:00:11.000,285,11049061,-795,0,1665612010,13053.183940779993,120.85232859000098,54496.60618344001 2022-10-12,22:00:12.000,285,11049113,-795,0,1665612011,13053.237831259998,120.81708294000418,54496.55028648 2022-10-12,22:00:13.000,285,11049150,-795,0,1665612012,13053.204149709993,120.78183729000011,54496.55727360001 2022-10-12,22:00:14.000,285,11049124,-795,0,1665612013,13053.130050300002,120.75364077000268,54496.4524668 2022-10-12,22:00:15.000,285,11049127,-795,0,1665612014,13053.130050300002,120.7183951199986,54496.41753120001 2022-10-12,22:00:16.000,285,11049153,-795,0,1665612015,13053.183940779993,120.72544424999796,54496.564260720006 2022-10-12,22:00:17.000,285,11049115,-795,0,1665612016,13053.156995539997,120.7183951199986,54496.60618344001 2022-10-12,22:00:18.000,285,11049161,-795,0,1665612017,13053.143522919992,120.69724773000053,54496.522338 2022-10-12,22:00:19.000,285,11049146,-795,0,1665612018,13053.076159819997,120.69724773000053,54496.46644104001 2022-10-12,22:00:20.000,285,11049129,-795,0,1665612019,13053.022269339992,120.7324933800046,54496.45945392 2022-10-12,22:00:21.000,285,11049149,-795,0,1665612020,13052.988587790001,120.74659164000332,54496.424518320004 2022-10-12,22:00:22.000,285,11049182,-795,0,1665612021,13053.049214580002,120.76068990000203,54496.445479680006 2022-10-12,22:00:23.000,285,11049160,-795,0,1665612022,13052.954906239996,120.78888641999947,54496.33368576 2022-10-12,22:00:24.000,285,11049115,-795,0,1665612023,13052.894279449996,120.78183729000011,54496.34067288 2022-10-12,22:00:25.000,285,11049118,-795,0,1665612024,13052.914488379996,120.85232859000098,54496.43150544 2022-10-12,22:00:26.000,285,11049145,-795,0,1665612025,13052.941433619992,120.8664268499997,54496.48041528 2022-10-12,22:00:27.000,285,11049125,-795,0,1665612026,13052.927961000001,120.85232859000098,54496.46644104001 2022-10-12,22:00:28.000,285,11049119,-795,0,1665612027,13052.880806829991,120.87347597999906,54496.36862136001 2022-10-12,22:00:29.000,285,11049139,-795,0,1665612028,13052.813443729996,120.90167250000377,54496.40355696 2022-10-12,22:00:30.000,285,11049111,-795,0,1665612029,13052.752816939996,120.95101640999928,54496.29176304 2022-10-12,22:00:31.000,285,11049130,-795,0,1665612030,13052.76628956,120.90872163000313,54496.40355696 2022-10-12,22:00:32.000,285,11049143,-795,0,1665612031,13052.82691635,120.90167250000377,54496.34766000001 2022-10-12,22:00:33.000,285,11049064,-795,0,1665612032,13052.752816939996,120.965114669998,54496.40355696 2022-10-12,22:00:34.000,285,11049097,-795,0,1665612033,13052.80670742,120.979212930004,54496.40355696 2022-10-12,22:00:35.000,285,11049085,-795,0,1665612034,13052.820180039991,120.979212930004,54496.43849256001 2022-10-12,22:00:36.000,285,11049156,-795,0,1665612035,13052.840388969991,121.00036032000207,54496.43849256001 2022-10-12,22:00:37.000,285,11049121,-795,0,1665612036,13052.82691635,121.01445858000079,54496.34067288 2022-10-12,22:00:38.000,285,11049168,-795,0,1665612037,13052.82691635,121.03560596999887,54496.29875016001 2022-10-12,22:00:39.000,285,11049117,-795,0,1665612038,13052.853861589996,121.00740945000143,54496.41054408 2022-10-12,22:00:40.000,285,11049106,-795,0,1665612039,13052.860597899991,121.00740945000143,54496.445479680006 2022-10-12,22:00:41.000,285,11049115,-795,0,1665612040,13052.833652659996,121.02150771000015,54496.424518320004 2022-10-12,22:00:42.000,285,11049126,-795,0,1665612041,13052.840388969991,120.979212930004,54496.48740240001 2022-10-12,22:00:43.000,285,11049089,-795,0,1665612042,13052.76628956,120.99331119000271,54496.31971152001 2022-10-12,22:00:44.000,285,11049099,-795,0,1665612043,13052.840388969991,121.01445858000079,54496.30573728 2022-10-12,22:00:45.000,285,11049071,-795,0,1665612044,13052.874070519996,120.99331119000271,54496.494389520005 2022-10-12,22:00:46.000,285,11049160,-795,0,1665612045,13052.975115169997,120.98626206000336,54496.55727360001 2022-10-12,22:00:47.000,285,11049121,-795,0,1665612046,13052.975115169997,121.00036032000207,54496.55028648 2022-10-12,22:00:48.000,285,11049140,-795,0,1665612047,13052.907752070001,121.02855683999951,54496.47342816 2022-10-12,22:00:49.000,285,11049113,-795,0,1665612048,13052.927961000001,121.02855683999951,54496.592209200004 2022-10-12,22:00:50.000,285,11049137,-795,0,1665612049,13052.954906239996,121.03560596999887,54496.64111904 2022-10-12,22:00:51.000,285,11049106,-795,0,1665612050,13052.921224689992,121.00036032000207,54496.543299360004 2022-10-12,22:00:52.000,285,11049137,-795,0,1665612051,13052.867334210001,121.08494988000166,54496.47342816 2022-10-12,22:00:53.000,285,11049190,-795,0,1665612052,13052.907752070001,121.09904814000038,54496.43849256001 2022-10-12,22:00:54.000,285,11049149,-795,0,1665612053,13052.894279449996,121.07085162000294,54496.41753120001 2022-10-12,22:00:55.000,285,11049169,-795,0,1665612054,13052.894279449996,121.09199901000102,54496.55727360001 2022-10-12,22:00:56.000,285,11049090,-795,0,1665612055,13052.907752070001,121.09904814000038,54496.522338 2022-10-12,22:00:57.000,285,11049089,-795,0,1665612056,13052.901015759991,121.1131463999991,54496.46644104001 2022-10-12,22:00:58.000,285,11049131,-795,0,1665612057,13052.941433619992,121.12724465999781,54496.46644104001 2022-10-12,22:00:59.000,285,11049104,-795,0,1665612058,13052.813443729996,121.09199901000102,54496.41753120001 2022-10-12,22:01:00.000,285,11049063,-795,0,1665612059,13052.78649849,121.08494988000166,54496.375608480004 2022-10-12,22:01:01.000,285,11049154,-795,0,1665612060,13052.853861589996,121.09904814000038,54496.38958272001 2022-10-12,22:01:02.000,285,11049165,-795,0,1665612061,13052.820180039991,121.12724465999781,54496.38958272001 2022-10-12,22:01:03.000,285,11049120,-795,0,1665612062,13052.80670742,121.18363769999996,54496.33368576 2022-10-12,22:01:04.000,285,11049129,-795,0,1665612063,13052.7258717,121.21183422000468,54496.33368576 2022-10-12,22:01:05.000,285,11049112,-795,0,1665612064,13052.773025869996,121.26117813000019,54496.23586608 2022-10-12,22:01:06.000,285,11049120,-795,0,1665612065,13052.779762179991,121.3246203000017,54496.19394336 2022-10-12,22:01:07.000,285,11049102,-795,0,1665612066,13052.833652659996,121.38101334000385,54495.96336840001 2022-10-12,22:01:08.000,285,11049146,-795,0,1665612067,13052.968378860001,121.51494680999895,54495.66292224 2022-10-12,22:01:09.000,285,11049131,-795,0,1665612068,13053.204149709993,121.48675029000151,54495.46029576001 2022-10-12,22:01:10.000,285,11049124,-795,0,1665612069,13053.514019969989,121.21888335000403,54495.369463200004 2022-10-12,22:01:11.000,285,11049148,-795,0,1665612070,13053.500547349999,120.79593554999883,54495.418373040004 2022-10-12,22:01:12.000,285,11049117,-795,0,1665612071,13053.217622329998,120.64085468999838,54495.5441412 2022-10-12,22:01:13.000,285,11049098,-795,0,1665612072,13052.961642549992,120.68314947000181,54495.71183208 2022-10-12,22:01:14.000,285,11049151,-795,0,1665612073,13052.78649849,120.79593554999883,54496.01926536 2022-10-12,22:01:15.000,285,11049073,-795,0,1665612074,13052.70566277,120.87347597999906,54496.172982 2022-10-12,22:01:16.000,285,11049116,-795,0,1665612075,13052.61809073999,121.02150771000015,54496.277788800006 2022-10-12,22:01:17.000,285,11049122,-795,0,1665612076,13052.56420026,121.10609726999974,54496.22189184001 2022-10-12,22:01:18.000,285,11049168,-795,0,1665612077,13052.530518709995,121.14839205000317,54496.29875016001 2022-10-12,22:01:19.000,285,11049156,-795,0,1665612078,13052.54399133,121.18363769999996,54496.38958272001 2022-10-12,22:01:20.000,285,11049134,-795,0,1665612079,13052.53725501999,121.23298161000275,54496.43150544 2022-10-12,22:01:21.000,285,11049133,-795,0,1665612080,13052.51704608999,121.19068682999932,54496.41054408 2022-10-12,22:01:22.000,285,11049104,-795,0,1665612081,13052.44294668,121.2259324800034,54496.46644104001 2022-10-12,22:01:23.000,285,11049112,-795,0,1665612082,13052.429474059994,121.19773595999868,54496.41054408 2022-10-12,22:01:24.000,285,11049126,-795,0,1665612083,13052.368847269994,121.27527638999891,54496.43849256001 2022-10-12,22:01:25.000,285,11049088,-795,0,1665612084,13052.37558357999,121.24707987000147,54496.36862136001 2022-10-12,22:01:26.000,285,11049144,-795,0,1665612085,13052.362110959999,121.19773595999868,54496.33368576 2022-10-12,22:01:27.000,285,11049122,-795,0,1665612086,13052.314956789989,121.19773595999868,54496.22189184001 2022-10-12,22:01:28.000,285,11049130,-795,0,1665612087,13052.308220479994,121.24003074000211,54496.28477592 2022-10-12,22:01:29.000,285,11049118,-795,0,1665612088,13052.328429409994,121.23298161000275,54496.43150544 2022-10-12,22:01:30.000,285,11049130,-795,0,1665612089,13052.308220479994,121.21888335000403,54496.43150544 2022-10-12,22:01:31.000,285,11049097,-795,0,1665612090,13052.220648449998,121.1765885700006,54496.41753120001 2022-10-12,22:01:32.000,285,11049122,-795,0,1665612091,13052.261066309999,121.16249031000189,54496.40355696 2022-10-12,22:01:33.000,285,11049145,-795,0,1665612092,13052.207175829994,121.12019552999845,54496.34766000001 2022-10-12,22:01:34.000,285,11049124,-795,0,1665612093,13052.247593689994,121.12019552999845,54496.29875016001 2022-10-12,22:01:35.000,285,11049111,-795,0,1665612094,13052.321693099999,121.1131463999991,54496.34067288 2022-10-12,22:01:36.000,285,11049158,-795,0,1665612095,13052.254329999989,121.09904814000038,54496.19394336 2022-10-12,22:01:37.000,285,11049116,-795,0,1665612096,13052.180230589998,121.14134292000381,54496.2428532 2022-10-12,22:01:38.000,285,11049121,-795,0,1665612097,13052.153285349988,121.14134292000381,54496.228878960006 2022-10-12,22:01:39.000,285,11049177,-795,0,1665612098,13052.247593689994,121.1131463999991,54496.27080168001 2022-10-12,22:01:40.000,285,11049085,-795,0,1665612099,13052.166757969993,121.14134292000381,54496.277788800006 2022-10-12,22:01:41.000,285,11049161,-795,0,1665612100,13052.133076419988,121.09199901000102,54496.3825956 2022-10-12,22:01:42.000,285,11049147,-795,0,1665612101,13052.112867489988,121.09199901000102,54496.35464712 2022-10-12,22:01:43.000,285,11049124,-795,0,1665612102,13052.126340109993,121.09904814000038,54496.34067288 2022-10-12,22:01:44.000,285,11049136,-795,0,1665612103,13052.133076419988,121.12019552999845,54496.33368576 2022-10-12,22:01:45.000,285,11049132,-795,0,1665612104,13052.099394869998,121.12724465999781,54496.445479680006 2022-10-12,22:01:46.000,285,11049128,-795,0,1665612105,13052.106131179993,121.09199901000102,54496.40355696 2022-10-12,22:01:47.000,285,11049128,-795,0,1665612106,13052.153285349988,121.09199901000102,54496.396569840006 2022-10-12,22:01:48.000,285,11049144,-795,0,1665612107,13052.092658559988,121.09199901000102,54496.256827440004 2022-10-12,22:01:49.000,285,11049147,-795,0,1665612108,13052.092658559988,121.12724465999781,54496.30573728 2022-10-12,22:01:50.000,285,11049137,-795,0,1665612109,13052.058977009998,121.10609726999974,54496.375608480004 2022-10-12,22:01:51.000,285,11049138,-795,0,1665612110,13052.072449629988,121.13429379000445,54496.41753120001 2022-10-12,22:01:52.000,285,11049109,-795,0,1665612111,13052.079185939998,121.13429379000445,54496.47342816 2022-10-12,22:01:53.000,285,11049127,-795,0,1665612112,13052.099394869998,121.16953944000124,54496.41054408 2022-10-12,22:01:54.000,285,11049126,-795,0,1665612113,13052.058977009998,121.12019552999845,54496.34067288 2022-10-12,22:01:55.000,285,11049059,-795,0,1665612114,13052.072449629988,121.16953944000124,54496.34766000001 2022-10-12,22:01:56.000,285,11049144,-795,0,1665612115,13052.005086529993,121.1765885700006,54496.36163424 2022-10-12,22:01:57.000,285,11049143,-795,0,1665612116,13052.058977009998,121.21888335000403,54496.34766000001 2022-10-12,22:01:58.000,285,11049145,-795,0,1665612117,13052.119603799998,121.15544118000253,54496.36163424 2022-10-12,22:01:59.000,285,11049120,-795,0,1665612118,13052.153285349988,121.18363769999996,54496.33368576 2022-10-12,22:02:00.000,285,11049130,-795,0,1665612119,13052.119603799998,121.1765885700006,54496.28477592 2022-10-12,22:02:01.000,285,11049099,-795,0,1665612120,13052.294747859989,121.19773595999868,54496.375608480004 2022-10-12,22:02:02.000,285,11049080,-795,0,1665612121,13052.328429409994,121.1765885700006,54496.3127244 2022-10-12,22:02:03.000,285,11049136,-795,0,1665612122,13052.43621036999,121.10609726999974,54496.207917600004 2022-10-12,22:02:04.000,285,11049097,-795,0,1665612123,13052.43621036999,121.06380249000358,54496.24984032001 2022-10-12,22:02:05.000,285,11049116,-795,0,1665612124,13052.382319889999,120.979212930004,54496.19394336 2022-10-12,22:02:06.000,285,11049128,-795,0,1665612125,13052.409265129994,120.90167250000377,54496.29176304 2022-10-12,22:02:07.000,285,11049151,-795,0,1665612126,13052.274538929989,120.95806553999864,54496.277788800006 2022-10-12,22:02:08.000,285,11049141,-795,0,1665612127,13052.166757969993,121.05675336000422,54496.33368576 2022-10-12,22:02:09.000,285,11049130,-795,0,1665612128,13052.200439519998,121.12019552999845,54496.36163424 2022-10-12,22:02:10.000,285,11049158,-795,0,1665612129,13052.200439519998,121.12019552999845,54496.43849256001 2022-10-12,22:02:11.000,285,11049159,-795,0,1665612130,13052.308220479994,121.1765885700006,54496.51535088001 2022-10-12,22:02:12.000,285,11049173,-795,0,1665612131,13052.240857379998,121.2259324800034,54496.48041528 2022-10-12,22:02:13.000,285,11049152,-795,0,1665612132,13052.186966899993,121.21183422000468,54496.41054408 2022-10-12,22:02:14.000,285,11049150,-795,0,1665612133,13052.227384759994,121.20478508999804,54496.375608480004 2022-10-12,22:02:15.000,285,11049158,-795,0,1665612134,13052.240857379998,121.16953944000124,54496.43849256001 2022-10-12,22:02:16.000,285,11049149,-795,0,1665612135,13052.254329999989,121.18363769999996,54496.46644104001 2022-10-12,22:02:17.000,285,11049142,-795,0,1665612136,13052.213912139989,121.19773595999868,54496.36163424 2022-10-12,22:02:18.000,285,11049161,-795,0,1665612137,13052.180230589998,121.18363769999996,54496.277788800006 2022-10-12,22:02:19.000,285,11049086,-795,0,1665612138,13052.213912139989,121.12019552999845,54496.375608480004 2022-10-12,22:02:20.000,285,11049162,-795,0,1665612139,13052.207175829994,121.14839205000317,54496.36862136001 2022-10-12,22:02:21.000,285,11049151,-795,0,1665612140,13052.234121069989,121.16249031000189,54496.41054408 2022-10-12,22:02:22.000,285,11049140,-795,0,1665612141,13052.213912139989,121.16249031000189,54496.46644104001 2022-10-12,22:02:23.000,285,11049109,-795,0,1665612142,13052.112867489988,121.14134292000381,54496.33368576 2022-10-12,22:02:24.000,285,11049156,-795,0,1665612143,13052.139812729998,121.13429379000445,54496.40355696 2022-10-12,22:02:25.000,285,11049123,-795,0,1665612144,13052.153285349988,121.16953944000124,54496.48740240001 2022-10-12,22:02:26.000,285,11049163,-795,0,1665612145,13052.180230589998,121.14134292000381,54496.522338 2022-10-12,22:02:27.000,285,11049124,-795,0,1665612146,13052.166757969993,121.15544118000253,54496.445479680006 2022-10-12,22:02:28.000,285,11049135,-795,0,1665612147,13052.011822840002,121.12019552999845,54496.375608480004 2022-10-12,22:02:29.000,285,11049077,-795,0,1665612148,13052.018559149998,121.14839205000317,54496.36163424 2022-10-12,22:02:30.000,285,11049141,-795,0,1665612149,13052.025295459993,121.12019552999845,54496.43150544 2022-10-12,22:02:31.000,285,11049172,-795,0,1665612150,13052.052240700003,121.09904814000038,54496.40355696 2022-10-12,22:02:32.000,285,11049101,-795,0,1665612151,13051.944459739992,121.07085162000294,54496.172982 2022-10-12,22:02:33.000,285,11049156,-795,0,1665612152,13051.964668669993,121.13429379000445,54496.28477592 2022-10-12,22:02:34.000,285,11049093,-795,0,1665612153,13052.052240700003,121.05675336000422,54496.47342816 2022-10-12,22:02:35.000,285,11049137,-795,0,1665612154,13051.998350219998,121.00740945000143,54496.41753120001 2022-10-12,22:02:36.000,285,11049175,-795,0,1665612155,13051.998350219998,120.99331119000271,54496.36862136001 2022-10-12,22:02:37.000,285,11049156,-795,0,1665612156,13051.951196050002,121.00740945000143,54496.326698640005 2022-10-12,22:02:38.000,285,11049105,-795,0,1665612157,13051.964668669993,120.98626206000336,54496.29875016001 2022-10-12,22:02:39.000,285,11049197,-795,0,1665612158,13052.005086529993,120.95806553999864,54496.33368576 2022-10-12,22:02:40.000,285,11049130,-795,0,1665612159,13052.038768079998,120.91577076000249,54496.36163424 2022-10-12,22:02:41.000,285,11049146,-795,0,1665612160,13052.018559149998,120.90872163000313,54496.396569840006 2022-10-12,22:02:42.000,285,11049120,-795,0,1665612161,13051.978141289997,120.89462337000441,54496.375608480004 2022-10-12,22:02:43.000,285,11049132,-795,0,1665612162,13051.930987120002,120.8664268499997,54496.23586608 2022-10-12,22:02:44.000,285,11049093,-795,0,1665612163,13051.944459739992,120.88052510999842,54496.29875016001 2022-10-12,22:02:45.000,285,11049144,-795,0,1665612164,13051.856887709997,120.87347597999906,54496.33368576 2022-10-12,22:02:46.000,285,11049151,-795,0,1665612165,13051.917514499997,120.8664268499997,54496.34766000001 2022-10-12,22:02:47.000,285,11049135,-795,0,1665612166,13051.850151400002,120.85232859000098,54496.36163424 2022-10-12,22:02:48.000,285,11049167,-795,0,1665612167,13051.877096639997,120.81003381000482,54496.33368576 2022-10-12,22:02:49.000,285,11049174,-795,0,1665612168,13051.877096639997,120.80298467999819,54496.36163424 2022-10-12,22:02:50.000,285,11049206,-795,0,1665612169,13051.843415089992,120.82413207000354,54496.36163424 2022-10-12,22:02:51.000,285,11049119,-795,0,1665612170,13051.809733540002,120.8311812000029,54496.41054408 2022-10-12,22:02:52.000,285,11049139,-795,0,1665612171,13051.776051989997,120.8311812000029,54496.3825956 2022-10-12,22:02:53.000,285,11049116,-795,0,1665612172,13051.634589479996,120.8311812000029,54496.228878960006 2022-10-12,22:02:54.000,285,11049124,-795,0,1665612173,13051.634589479996,120.78888641999947,54496.15202064001 2022-10-12,22:02:55.000,285,11049133,-795,0,1665612174,13051.634589479996,120.81708294000418,54496.1380464 2022-10-12,22:02:56.000,285,11049125,-795,0,1665612175,13051.58743531,120.81708294000418,54496.26381456 2022-10-12,22:02:57.000,285,11049105,-795,0,1665612176,13051.513335899996,120.82413207000354,54496.207917600004 2022-10-12,22:02:58.000,285,11049155,-795,0,1665612177,13051.54028113999,120.80298467999819,54496.110097920006 2022-10-12,22:02:59.000,285,11049100,-795,0,1665612178,13051.52007220999,120.85232859000098,54496.16599488 2022-10-12,22:03:00.000,285,11049107,-795,0,1665612179,13051.43923648999,120.84527946000162,54496.09612368 2022-10-12,22:03:01.000,285,11049135,-795,0,1665612180,13051.47965434999,120.90872163000313,54496.12407216 2022-10-12,22:03:02.000,285,11049152,-795,0,1665612181,13051.45944541999,120.88757423999778,54496.03323960001 2022-10-12,22:03:03.000,285,11049110,-795,0,1665612182,13051.48639066,120.83823033000226,54495.97035552 2022-10-12,22:03:04.000,285,11049166,-795,0,1665612183,13051.513335899996,120.79593554999883,54496.05420096001 2022-10-12,22:03:05.000,285,11049120,-795,0,1665612184,13051.472918039995,120.78888641999947,54496.1380464 2022-10-12,22:03:06.000,285,11049097,-795,0,1665612185,13051.45944541999,120.74659164000332,54496.18695624 2022-10-12,22:03:07.000,285,11049116,-795,0,1665612186,13051.36513708,120.78888641999947,54496.09612368 2022-10-12,22:03:08.000,285,11049126,-795,0,1665612187,13051.39881862999,120.80298467999819,54496.08214944001 2022-10-12,22:03:09.000,285,11049160,-795,0,1665612188,13051.371873389995,120.81003381000482,54496.04721384 2022-10-12,22:03:10.000,285,11049130,-795,0,1665612189,13051.392082319995,120.78888641999947,54496.04721384 2022-10-12,22:03:11.000,285,11049108,-795,0,1665612190,13051.36513708,120.78183729000011,54496.04721384 2022-10-12,22:03:12.000,285,11049114,-795,0,1665612191,13051.42576387,120.78183729000011,54496.089136560004 2022-10-12,22:03:13.000,285,11049139,-795,0,1665612192,13051.36513708,120.81003381000482,54495.90048432 2022-10-12,22:03:14.000,285,11049182,-795,0,1665612193,13051.452709109995,120.72544424999796,54496.05420096001 2022-10-12,22:03:15.000,285,11049079,-795,0,1665612194,13051.38534601,120.71134598999924,54496.04721384 2022-10-12,22:03:16.000,285,11049120,-795,0,1665612195,13051.40555494,120.74659164000332,54496.0681752 2022-10-12,22:03:17.000,285,11049175,-795,0,1665612196,13051.33819183999,120.75364077000268,54496.01227824001 2022-10-12,22:03:18.000,285,11049102,-675,0,1665612197,13051.31798290999,120.73954251000396,54495.90747144 2022-10-12,22:03:19.000,285,11049128,-795,0,1665612198,13051.38534601,120.71134598999924,54495.96336840001 2022-10-12,22:03:20.000,285,11049138,-795,0,1665612199,13051.351664459995,120.70429685999989,54495.8585616 2022-10-12,22:03:21.000,285,11049110,-795,0,1665612200,13051.43923648999,120.62675642999966,54496.00529112 2022-10-12,22:03:22.000,285,11049154,-795,0,1665612201,13051.432500179995,120.66200208000373,54496.02625248 2022-10-12,22:03:23.000,285,11049088,-795,0,1665612202,13051.371873389995,120.67610034000245,54495.80965176 2022-10-12,22:03:24.000,285,11049081,-795,0,1665612203,13051.31798290999,120.66905121000309,54495.88651008001 2022-10-12,22:03:25.000,285,11049143,-795,0,1665612204,13051.32471922,120.63380555999902,54495.872535840004 2022-10-12,22:03:26.000,285,11049127,-795,0,1665612205,13051.39881862999,120.64790381999774,54496.03323960001 2022-10-12,22:03:27.000,285,11049096,-795,0,1665612206,13051.41902755999,120.61265817000094,54496.08214944001 2022-10-12,22:03:28.000,285,11049155,-795,0,1665612207,13051.432500179995,120.63380555999902,54496.00529112 2022-10-12,22:03:29.000,285,11049155,-795,0,1665612208,13051.37860969999,120.59151078000286,54495.90048432 2022-10-12,22:03:30.000,285,11049088,-755,0,1665612209,13051.42576387,120.59151078000286,54496.02625248 2022-10-12,22:03:31.000,285,11049130,-795,0,1665612210,13051.40555494,120.54921599999943,54496.03323960001 2022-10-12,22:03:32.000,285,11049169,-795,0,1665612211,13051.351664459995,120.54921599999943,54495.942407040005 2022-10-12,22:03:33.000,285,11049165,-795,0,1665612212,13051.210201949994,120.56331425999815,54495.753754800004 2022-10-12,22:03:34.000,285,11049124,-795,0,1665612213,13051.291037669995,120.55626512999879,54495.79567752001 2022-10-12,22:03:35.000,285,11049146,-795,0,1665612214,13051.38534601,120.54216687000007,54495.9284328 2022-10-12,22:03:36.000,285,11049113,-795,0,1665612215,13051.392082319995,120.50692122000328,54495.90048432 2022-10-12,22:03:37.000,285,11049150,-795,0,1665612216,13051.311246599995,120.54921599999943,54495.76074192 2022-10-12,22:03:38.000,285,11049170,-795,0,1665612217,13051.311246599995,120.51397035000264,54495.83760024 2022-10-12,22:03:39.000,285,11049060,-795,0,1665612218,13051.2438835,120.50692122000328,54495.59305104 2022-10-12,22:03:40.000,285,11049108,-795,0,1665612219,13051.230410879994,120.53511774000071,54495.66990936 2022-10-12,22:03:41.000,285,11049159,-795,0,1665612220,13051.2438835,120.54216687000007,54495.66990936 2022-10-12,22:03:42.000,285,11049129,-795,0,1665612221,13051.31798290999,120.54921599999943,54495.73279344 2022-10-12,22:03:43.000,285,11049138,-795,0,1665612222,13051.27756504999,120.49282296000456,54495.69087072 2022-10-12,22:03:44.000,285,11049143,-795,0,1665612223,13051.22367457,120.45757731000049,54495.704844960004 2022-10-12,22:03:45.000,285,11049143,-795,0,1665612224,13051.250619809995,120.4716755699992,54495.73978056 2022-10-12,22:03:46.000,285,11049097,-795,0,1665612225,13051.30451029,120.51397035000264,54495.78170328 2022-10-12,22:03:47.000,285,11049148,-795,0,1665612226,13051.311246599995,120.46462643999985,54495.704844960004 2022-10-12,22:03:48.000,285,11049137,-795,0,1665612227,13051.26409243,120.47872469999857,54495.655935120005 2022-10-12,22:03:49.000,285,11049148,-795,0,1665612228,13051.22367457,120.45757731000049,54495.59305104 2022-10-12,22:03:50.000,285,11049117,-795,0,1665612229,13051.250619809995,120.48577382999792,54495.60003816001 2022-10-12,22:03:51.000,285,11049146,-795,0,1665612230,13051.27756504999,120.45052818000113,54495.66292224 2022-10-12,22:03:52.000,285,11049128,-795,0,1665612231,13051.311246599995,120.44347905000177,54495.69785784001 2022-10-12,22:03:53.000,285,11049143,-795,0,1665612232,13051.2438835,120.43642992000241,54495.67689648001 2022-10-12,22:03:54.000,285,11049146,-795,0,1665612233,13051.19672932999,120.46462643999985,54495.64196088 2022-10-12,22:03:55.000,285,11049189,-795,0,1665612234,13051.250619809995,120.45757731000049,54495.69785784001 2022-10-12,22:03:56.000,285,11049166,-795,0,1665612235,13051.27756504999,120.4716755699992,54495.64196088 2022-10-12,22:03:57.000,285,11049130,-795,0,1665612236,13051.29777397999,120.44347905000177,54495.62798664001 2022-10-12,22:03:58.000,285,11049118,-795,0,1665612237,13051.189993019994,120.49282296000456,54495.44632152 2022-10-12,22:03:59.000,285,11049150,-795,0,1665612238,13051.27756504999,120.49987209000392,54495.62099952 2022-10-12,22:04:00.000,285,11049146,-795,0,1665612239,13051.33819183999,120.51397035000264,54495.60003816001 2022-10-12,22:04:01.000,285,11049109,-795,0,1665612240,13051.34492815,120.50692122000328,54495.59305104 2022-10-12,22:04:02.000,285,11049132,-795,0,1665612241,13051.37860969999,120.51397035000264,54495.57208968 2022-10-12,22:04:03.000,285,11049205,-795,0,1665612242,13051.432500179995,120.49987209000392,54495.57907680001 2022-10-12,22:04:04.000,285,11049183,-795,0,1665612243,13051.452709109995,120.521019480002,54495.62798664001 2022-10-12,22:04:05.000,285,11049140,-795,0,1665612244,13051.42576387,120.51397035000264,54495.69087072 2022-10-12,22:04:06.000,285,11049122,-795,0,1665612245,13051.47965434999,120.47872469999857,54495.63497376 2022-10-12,22:04:07.000,285,11049153,-795,0,1665612246,13051.47965434999,120.48577382999792,54495.55112832001 2022-10-12,22:04:08.000,285,11049149,-795,0,1665612247,13051.47965434999,120.49282296000456,54495.6140124 2022-10-12,22:04:09.000,285,11049163,-795,0,1665612248,13051.594171619996,120.51397035000264,54495.725806320006 2022-10-12,22:04:10.000,285,11049161,-795,0,1665612249,13051.60764424,120.50692122000328,54495.6838836 2022-10-12,22:04:11.000,285,11049110,-795,0,1665612250,13051.594171619996,120.49987209000392,54495.74676768001 2022-10-12,22:04:12.000,285,11049127,-795,0,1665612251,13051.60764424,120.49987209000392,54495.704844960004 2022-10-12,22:04:13.000,285,11049128,-795,0,1665612252,13051.594171619996,120.54921599999943,54495.69785784001 2022-10-12,22:04:14.000,285,11049123,-795,0,1665612253,13051.654798409996,120.52806861000136,54495.725806320006 2022-10-12,22:04:15.000,285,11049177,-795,0,1665612254,13051.600907929991,120.54216687000007,54495.74676768001 2022-10-12,22:04:16.000,285,11049137,-795,0,1665612255,13051.573962689996,120.521019480002,54495.62099952 2022-10-12,22:04:17.000,285,11049084,-795,0,1665612256,13051.56722638,120.55626512999879,54495.63497376 2022-10-12,22:04:18.000,285,11049128,-795,0,1665612257,13051.648062100001,120.54216687000007,54495.6838836 2022-10-12,22:04:19.000,285,11049070,-795,0,1665612258,13051.54701745,120.55626512999879,54495.558115440006 2022-10-12,22:04:20.000,285,11049146,-795,0,1665612259,13051.573962689996,120.56331425999815,54495.57208968 2022-10-12,22:04:21.000,285,11049129,-795,0,1665612260,13051.560490069991,120.59151078000286,54495.586063920004 2022-10-12,22:04:22.000,285,11049126,-795,0,1665612261,13051.573962689996,120.55626512999879,54495.6140124 2022-10-12,22:04:23.000,285,11049139,-795,0,1665612262,13051.580698999991,120.54921599999943,54495.49523136 2022-10-12,22:04:24.000,285,11049093,-795,0,1665612263,13051.573962689996,120.54921599999943,54495.62798664001 2022-10-12,22:04:25.000,285,11049134,-795,0,1665612264,13051.553753759996,120.56331425999815,54495.655935120005 2022-10-12,22:04:26.000,285,11049188,-795,0,1665612265,13051.58743531,120.56331425999815,54495.62099952 2022-10-12,22:04:27.000,285,11049072,-795,0,1665612266,13051.594171619996,120.62675642999966,54495.607025280005 2022-10-12,22:04:28.000,285,11049140,-795,0,1665612267,13051.600907929991,120.59151078000286,54495.45330864 2022-10-12,22:04:29.000,285,11049095,-795,0,1665612268,13051.50659959,120.64085468999838,54495.537154080004 2022-10-12,22:04:30.000,285,11049139,-795,0,1665612269,13051.641325789991,120.6197073000003,54495.56510256 2022-10-12,22:04:31.000,285,11049173,-795,0,1665612270,13051.60764424,120.66200208000373,54495.59305104 2022-10-12,22:04:32.000,285,11049131,-795,0,1665612271,13051.634589479996,120.61265817000094,54495.537154080004 2022-10-12,22:04:33.000,285,11049123,-795,0,1665612272,13051.58743531,120.62675642999966,54495.57907680001 2022-10-12,22:04:34.000,285,11049099,-795,0,1665612273,13051.58743531,120.63380555999902,54495.50920560001 2022-10-12,22:04:35.000,285,11049081,-795,0,1665612274,13051.54701745,120.68314947000181,54495.558115440006 2022-10-12,22:04:36.000,285,11049123,-795,0,1665612275,13051.58743531,120.6197073000003,54495.60003816001 2022-10-12,22:04:37.000,285,11049143,-795,0,1665612276,13051.560490069991,120.66200208000373,54495.48125712001 2022-10-12,22:04:38.000,285,11049156,-795,0,1665612277,13051.634589479996,120.67610034000245,54495.42536016 2022-10-12,22:04:39.000,285,11049107,-795,0,1665612278,13051.573962689996,120.68314947000181,54495.439334400005 2022-10-12,22:04:40.000,285,11049136,-795,0,1665612279,13051.600907929991,120.64085468999838,54495.56510256 2022-10-12,22:04:41.000,285,11049116,-795,0,1665612280,13051.594171619996,120.66905121000309,54495.6140124 2022-10-12,22:04:42.000,285,11049143,-795,0,1665612281,13051.580698999991,120.67610034000245,54495.50920560001 2022-10-12,22:04:43.000,285,11049082,-795,0,1665612282,13051.648062100001,120.65495295000437,54495.59305104 2022-10-12,22:04:44.000,285,11049157,-795,0,1665612283,13051.600907929991,120.69724773000053,54495.51619272 2022-10-12,22:04:45.000,285,11049161,-795,0,1665612284,13051.560490069991,120.67610034000245,54495.45330864 2022-10-12,22:04:46.000,285,11049117,-795,0,1665612285,13051.58743531,120.66200208000373,54495.44632152 2022-10-12,22:04:47.000,285,11049143,-795,0,1665612286,13051.573962689996,120.65495295000437,54495.60003816001 2022-10-12,22:04:48.000,285,11049134,-795,0,1665612287,13051.60764424,120.66905121000309,54495.607025280005 2022-10-12,22:04:49.000,285,11049136,-795,0,1665612288,13051.621116859991,120.70429685999989,54495.6838836 2022-10-12,22:04:50.000,285,11049172,-795,0,1665612289,13051.634589479996,120.68314947000181,54495.55112832001 2022-10-12,22:04:51.000,285,11049093,-795,0,1665612290,13051.648062100001,120.66200208000373,54495.69785784001 2022-10-12,22:04:52.000,285,11049115,-795,0,1665612291,13051.661534719991,120.65495295000437,54495.64894800001 2022-10-12,22:04:53.000,285,11049082,-795,0,1665612292,13051.60764424,120.66905121000309,54495.53016696001 2022-10-12,22:04:54.000,285,11049155,-795,0,1665612293,13051.675007339996,120.64085468999838,54495.60003816001 2022-10-12,22:04:55.000,285,11049135,-795,0,1665612294,13051.654798409996,120.62675642999966,54495.64196088 2022-10-12,22:04:56.000,285,11049120,-795,0,1665612295,13051.735634129996,120.60560904000158,54495.69087072 2022-10-12,22:04:57.000,285,11049156,-795,0,1665612296,13051.708688890001,120.62675642999966,54495.60003816001 2022-10-12,22:04:58.000,285,11049157,-795,0,1665612297,13051.654798409996,120.55626512999879,54495.5441412 2022-10-12,22:04:59.000,285,11049185,-795,0,1665612298,13051.675007339996,120.56331425999815,54495.64894800001 2022-10-12,22:05:00.000,285,11049124,-795,0,1665612299,13051.654798409996,120.57036339000479,54495.57907680001 2022-10-12,22:05:01.000,285,11049139,-795,0,1665612300,13051.675007339996,120.60560904000158,54495.62798664001 2022-10-12,22:05:02.000,285,11049114,-795,0,1665612301,13051.634589479996,120.57036339000479,54495.66292224 2022-10-12,22:05:03.000,285,11049147,-795,0,1665612302,13051.560490069991,120.59855991000222,54495.5441412 2022-10-12,22:05:04.000,285,11049174,-795,0,1665612303,13051.60764424,120.62675642999966,54495.55112832001 2022-10-12,22:05:05.000,285,11049125,-795,0,1665612304,13051.661534719991,120.64790381999774,54495.69087072 2022-10-12,22:05:06.000,285,11049092,-795,0,1665612305,13051.688479960001,120.66200208000373,54495.69087072 2022-10-12,22:05:07.000,285,11049138,-795,0,1665612306,13051.634589479996,120.66905121000309,54495.71183208 2022-10-12,22:05:08.000,285,11049158,-795,0,1665612307,13051.54701745,120.68314947000181,54495.57208968 2022-10-12,22:05:09.000,285,11049067,-795,0,1665612308,13051.513335899996,120.71134598999924,54495.56510256 2022-10-12,22:05:10.000,285,11049165,-795,0,1665612309,13051.58743531,120.72544424999796,54495.5441412 2022-10-12,22:05:11.000,285,11049173,-795,0,1665612310,13051.553753759996,120.74659164000332,54495.607025280005 2022-10-12,22:05:12.000,285,11049155,-795,0,1665612311,13051.513335899996,120.76068990000203,54495.59305104 2022-10-12,22:05:13.000,285,11049116,-795,0,1665612312,13051.52680852,120.79593554999883,54495.586063920004 2022-10-12,22:05:14.000,285,11049117,-795,0,1665612313,13051.48639066,120.7677390300014,54495.50221848 2022-10-12,22:05:15.000,285,11049108,-795,0,1665612314,13051.52680852,120.78888641999947,54495.62798664001 2022-10-12,22:05:16.000,285,11049096,-795,0,1665612315,13051.50659959,120.81708294000418,54495.62099952 2022-10-12,22:05:17.000,285,11049146,-795,0,1665612316,13051.472918039995,120.78888641999947,54495.56510256 2022-10-12,22:05:18.000,285,11049140,-795,0,1665612317,13051.43923648999,120.81003381000482,54495.48125712001 2022-10-12,22:05:19.000,285,11049150,-795,0,1665612318,13051.43923648999,120.81003381000482,54495.48125712001 2022-10-12,22:05:20.000,285,11049140,-795,0,1665612319,13051.472918039995,120.79593554999883,54495.63497376 2022-10-12,22:05:21.000,285,11049128,-795,0,1665612320,13051.493126969996,120.74659164000332,54495.6140124 2022-10-12,22:05:22.000,285,11049142,-795,0,1665612321,13051.432500179995,120.75364077000268,54495.5441412 2022-10-12,22:05:23.000,285,11049118,-795,0,1665612322,13051.47965434999,120.69724773000053,54495.49523136 2022-10-12,22:05:24.000,285,11049162,-795,0,1665612323,13051.43923648999,120.71134598999924,54495.51619272 2022-10-12,22:05:25.000,285,11049170,-795,0,1665612324,13051.4459728,120.71134598999924,54495.488244240005 2022-10-12,22:05:26.000,285,11049182,-795,0,1665612325,13051.42576387,120.64790381999774,54495.49523136 2022-10-12,22:05:27.000,285,11049145,-795,0,1665612326,13051.412291249995,120.64790381999774,54495.418373040004 2022-10-12,22:05:28.000,285,11049128,-795,0,1665612327,13051.37860969999,120.61265817000094,54495.45330864 2022-10-12,22:05:29.000,285,11049161,-795,0,1665612328,13051.46618173,120.63380555999902,54495.6140124 2022-10-12,22:05:30.000,285,11049138,-795,0,1665612329,13051.452709109995,120.6197073000003,54495.57208968 2022-10-12,22:05:31.000,285,11049151,-795,0,1665612330,13051.493126969996,120.5844616500035,54495.62099952 2022-10-12,22:05:32.000,285,11049183,-755,0,1665612331,13051.47965434999,120.61265817000094,54495.5441412 2022-10-12,22:05:33.000,285,11049112,-795,0,1665612332,13051.38534601,120.60560904000158,54495.488244240005 2022-10-12,22:05:34.000,285,11049162,-795,0,1665612333,13051.392082319995,120.62675642999966,54495.49523136 2022-10-12,22:05:35.000,285,11049152,-795,0,1665612334,13051.52680852,120.5844616500035,54495.34151472001 2022-10-12,22:05:36.000,285,11049125,-795,0,1665612335,13051.432500179995,120.64790381999774,54495.43234728001 2022-10-12,22:05:37.000,285,11049133,-795,0,1665612336,13051.513335899996,120.67610034000245,54495.655935120005 2022-10-12,22:05:38.000,285,11049136,-795,0,1665612337,13051.48639066,120.66200208000373,54495.537154080004 2022-10-12,22:05:39.000,285,11049070,-795,0,1665612338,13051.452709109995,120.67610034000245,54495.43234728001 2022-10-12,22:05:40.000,285,11049147,-795,0,1665612339,13051.47965434999,120.68314947000181,54495.418373040004 2022-10-12,22:05:41.000,285,11049156,-795,0,1665612340,13051.4459728,120.68314947000181,54495.47427 2022-10-12,22:05:42.000,285,11049114,-795,0,1665612341,13051.48639066,120.72544424999796,54495.537154080004 2022-10-12,22:05:43.000,285,11049112,-795,0,1665612342,13051.48639066,120.72544424999796,54495.439334400005 2022-10-12,22:05:44.000,285,11049132,-795,0,1665612343,13051.533544829996,120.74659164000332,54495.45330864 2022-10-12,22:05:45.000,285,11049154,-795,0,1665612344,13051.560490069991,120.7324933800046,54495.586063920004 2022-10-12,22:05:46.000,285,11049126,-795,0,1665612345,13051.648062100001,120.72544424999796,54495.60003816001 2022-10-12,22:05:47.000,285,11049162,-795,0,1665612346,13051.621116859991,120.69019860000117,54495.49523136 2022-10-12,22:05:48.000,285,11049160,-795,0,1665612347,13051.573962689996,120.74659164000332,54495.439334400005 2022-10-12,22:05:49.000,285,11049169,-795,0,1665612348,13051.621116859991,120.7324933800046,54495.439334400005 2022-10-12,22:05:50.000,285,11049142,-795,0,1665612349,13051.614380549996,120.69724773000053,54495.42536016 2022-10-12,22:05:51.000,285,11049163,-795,0,1665612350,13051.648062100001,120.66905121000309,54495.50920560001 2022-10-12,22:05:52.000,285,11049144,-795,0,1665612351,13051.62785317,120.68314947000181,54495.55112832001 2022-10-12,22:05:53.000,285,11049092,-795,0,1665612352,13051.621116859991,120.65495295000437,54495.47427 2022-10-12,22:05:54.000,285,11049148,-795,0,1665612353,13051.634589479996,120.66200208000373,54495.46029576001 2022-10-12,22:05:55.000,285,11049076,-795,0,1665612354,13051.60764424,120.59855991000222,54495.53016696001 2022-10-12,22:05:56.000,285,11049180,-795,0,1665612355,13051.580698999991,120.57036339000479,54495.53016696001 2022-10-12,22:05:57.000,285,11049151,-795,0,1665612356,13051.56722638,120.59855991000222,54495.50221848 2022-10-12,22:05:58.000,285,11049117,-795,0,1665612357,13051.52680852,120.57741252000415,54495.41138592001 2022-10-12,22:05:59.000,285,11049138,-795,0,1665612358,13051.49986327999,120.57036339000479,54495.44632152 2022-10-12,22:06:00.000,285,11049132,-795,0,1665612359,13051.52680852,120.53511774000071,54495.537154080004 2022-10-12,22:06:01.000,285,11049158,-795,0,1665612360,13051.49986327999,120.57741252000415,54495.57907680001 2022-10-12,22:06:02.000,285,11049144,-795,0,1665612361,13051.412291249995,120.54921599999943,54495.47427 2022-10-12,22:06:03.000,285,11049139,-795,0,1665612362,13051.36513708,120.50692122000328,54495.42536016 2022-10-12,22:06:04.000,285,11049186,-795,0,1665612363,13051.36513708,120.51397035000264,54495.53016696001 2022-10-12,22:06:05.000,285,11049094,-795,0,1665612364,13051.37860969999,120.521019480002,54495.49523136 2022-10-12,22:06:06.000,285,11049122,-795,0,1665612365,13051.351664459995,120.521019480002,54495.6140124 2022-10-12,22:06:07.000,285,11049125,-795,0,1665612366,13051.27756504999,120.53511774000071,54495.49523136 2022-10-12,22:06:08.000,285,11049126,-795,0,1665612367,13051.22367457,120.521019480002,54495.52317984 2022-10-12,22:06:09.000,285,11049169,-795,0,1665612368,13051.27756504999,120.54216687000007,54495.62099952 2022-10-12,22:06:10.000,285,11049159,-795,0,1665612369,13051.2438835,120.53511774000071,54495.57907680001 2022-10-12,22:06:11.000,285,11049166,-795,0,1665612370,13051.25735611999,120.49282296000456,54495.586063920004 2022-10-12,22:06:12.000,285,11049158,-795,0,1665612371,13051.210201949994,120.48577382999792,54495.53016696001 2022-10-12,22:06:13.000,285,11049158,-795,0,1665612372,13051.21693825999,120.52806861000136,54495.50920560001 2022-10-12,22:06:14.000,285,11049133,-795,0,1665612373,13051.18325671,120.50692122000328,54495.49523136 2022-10-12,22:06:15.000,285,11049134,-795,0,1665612374,13051.17652039999,120.51397035000264,54495.50920560001 2022-10-12,22:06:16.000,285,11049134,-795,0,1665612375,13051.163047779999,120.52806861000136,54495.57208968 2022-10-12,22:06:17.000,285,11049131,-795,0,1665612376,13051.21693825999,120.521019480002,54495.47427 2022-10-12,22:06:18.000,285,11049148,-795,0,1665612377,13051.18325671,120.49282296000456,54495.48125712001 2022-10-12,22:06:19.000,285,11049052,-795,0,1665612378,13051.19672932999,120.49282296000456,54495.46029576001 2022-10-12,22:06:20.000,285,11049149,-795,0,1665612379,13051.163047779999,120.51397035000264,54495.439334400005 2022-10-12,22:06:21.000,285,11049117,-795,0,1665612380,13051.210201949994,120.51397035000264,54495.418373040004 2022-10-12,22:06:22.000,285,11049121,-795,0,1665612381,13051.23714718999,120.49282296000456,54495.38343744001 2022-10-12,22:06:23.000,285,11049154,-795,0,1665612382,13051.163047779999,120.51397035000264,54495.24369504001 2022-10-12,22:06:24.000,285,11049128,-795,0,1665612383,13051.17652039999,120.54921599999943,54495.439334400005 2022-10-12,22:06:25.000,285,11049127,-795,0,1665612384,13051.27756504999,120.55626512999879,54495.418373040004 2022-10-12,22:06:26.000,285,11049161,-795,0,1665612385,13051.26409243,120.49987209000392,54495.439334400005 2022-10-12,22:06:27.000,285,11049092,-795,0,1665612386,13051.28430136,120.51397035000264,54495.35548896 2022-10-12,22:06:28.000,285,11049134,-795,0,1665612387,13051.17652039999,120.51397035000264,54495.25068216 2022-10-12,22:06:29.000,285,11049129,-795,0,1665612388,13051.18325671,120.54921599999943,54495.24369504001 2022-10-12,22:06:30.000,285,11049136,-795,0,1665612389,13051.250619809995,120.49282296000456,54495.37645032 2022-10-12,22:06:31.000,285,11049136,-795,0,1665612390,13051.291037669995,120.4082333999977,54495.41138592001 2022-10-12,22:06:32.000,285,11049148,-795,0,1665612391,13051.33819183999,120.35184036000283,54495.34151472001 2022-10-12,22:06:33.000,285,11049145,-795,0,1665612392,13051.46618173,120.42233166000369,54495.31356624001 2022-10-12,22:06:34.000,285,11049168,-795,0,1665612393,13051.513335899996,120.42233166000369,54495.42536016 2022-10-12,22:06:35.000,285,11049126,-795,0,1665612394,13051.493126969996,120.45052818000113,54495.34850184 2022-10-12,22:06:36.000,285,11049171,-795,0,1665612395,13051.351664459995,120.54921599999943,54495.43234728001 2022-10-12,22:06:37.000,285,11049134,-795,0,1665612396,13051.30451029,120.49282296000456,54495.25766928 2022-10-12,22:06:38.000,285,11049141,-795,0,1665612397,13051.412291249995,120.49282296000456,54495.35548896 2022-10-12,22:06:39.000,285,11049146,-795,0,1665612398,13051.42576387,120.51397035000264,54495.42536016 2022-10-12,22:06:40.000,285,11049105,-795,0,1665612399,13051.41902755999,120.46462643999985,54495.5441412 2022-10-12,22:06:41.000,285,11049150,-795,0,1665612400,13051.43923648999,120.49987209000392,54495.49523136 2022-10-12,22:06:42.000,285,11049137,-795,0,1665612401,13051.50659959,120.51397035000264,54495.41138592001 2022-10-12,22:06:43.000,285,11049109,-795,0,1665612402,13051.46618173,120.56331425999815,54495.52317984 2022-10-12,22:06:44.000,285,11049111,-795,0,1665612403,13051.39881862999,120.54216687000007,54495.48125712001 2022-10-12,22:06:45.000,285,11049127,-795,0,1665612404,13051.412291249995,120.55626512999879,54495.43234728001 2022-10-12,22:06:46.000,285,11049157,-795,0,1665612405,13051.432500179995,120.57741252000415,54495.46029576001 2022-10-12,22:06:47.000,285,11049150,-795,0,1665612406,13051.41902755999,120.61265817000094,54495.38343744001 2022-10-12,22:06:48.000,285,11049139,-795,0,1665612407,13051.38534601,120.64085468999838,54495.50221848 2022-10-12,22:06:49.000,285,11049197,-795,0,1665612408,13051.40555494,120.61265817000094,54495.43234728001 2022-10-12,22:06:50.000,285,11049166,-795,0,1665612409,13051.412291249995,120.57741252000415,54495.558115440006 2022-10-12,22:06:51.000,285,11049118,-795,0,1665612410,13051.45944541999,120.64085468999838,54495.46728288 2022-10-12,22:06:52.000,285,11049156,-795,0,1665612411,13051.432500179995,120.61265817000094,54495.488244240005 2022-10-12,22:06:53.000,285,11049138,-795,0,1665612412,13051.41902755999,120.6197073000003,54495.537154080004 2022-10-12,22:06:54.000,285,11049117,-795,0,1665612413,13051.50659959,120.61265817000094,54495.64196088 2022-10-12,22:06:55.000,285,11049129,-795,0,1665612414,13051.452709109995,120.64790381999774,54495.60003816001 2022-10-12,22:06:56.000,285,11049179,-795,0,1665612415,13051.48639066,120.59855991000222,54495.59305104 2022-10-12,22:06:57.000,285,11049146,-795,0,1665612416,13051.46618173,120.5844616500035,54495.418373040004 2022-10-12,22:06:58.000,285,11049181,-795,0,1665612417,13051.54701745,120.57036339000479,54495.60003816001 2022-10-12,22:06:59.000,285,11049108,-795,0,1665612418,13051.54028113999,120.59151078000286,54495.5441412 2022-10-12,22:07:00.000,285,11049124,-795,0,1665612419,13051.513335899996,120.59855991000222,54495.50920560001 2022-10-12,22:07:01.000,285,11049167,-795,0,1665612420,13051.48639066,120.61265817000094,54495.390424560006 2022-10-12,22:07:02.000,285,11049102,-795,0,1665612421,13051.52680852,120.57036339000479,54495.488244240005 2022-10-12,22:07:03.000,285,11049135,-795,0,1665612422,13051.4459728,120.60560904000158,54495.39741168 2022-10-12,22:07:04.000,285,11049132,-795,0,1665612423,13051.49986327999,120.56331425999815,54495.42536016 2022-10-12,22:07:05.000,285,11049140,-795,0,1665612424,13051.573962689996,120.56331425999815,54495.53016696001 2022-10-12,22:07:06.000,285,11049161,-795,0,1665612425,13051.54701745,120.54216687000007,54495.537154080004 2022-10-12,22:07:07.000,285,11049094,-795,0,1665612426,13051.553753759996,120.57741252000415,54495.46029576001 2022-10-12,22:07:08.000,285,11049131,-795,0,1665612427,13051.48639066,120.57741252000415,54495.390424560006 2022-10-12,22:07:09.000,285,11049096,-795,0,1665612428,13051.49986327999,120.60560904000158,54495.39741168 2022-10-12,22:07:10.000,285,11049143,-795,0,1665612429,13051.533544829996,120.5844616500035,54495.41138592001 2022-10-12,22:07:11.000,285,11049136,-795,0,1665612430,13051.50659959,120.60560904000158,54495.53016696001 2022-10-12,22:07:12.000,285,11049084,-795,0,1665612431,13051.52007220999,120.61265817000094,54495.50920560001 2022-10-12,22:07:13.000,285,11049174,-795,0,1665612432,13051.50659959,120.6197073000003,54495.59305104 2022-10-12,22:07:14.000,285,11049169,-795,0,1665612433,13051.49986327999,120.59151078000286,54495.69087072 2022-10-12,22:07:15.000,285,11049113,-795,0,1665612434,13051.50659959,120.59855991000222,54495.60003816001 2022-10-12,22:07:16.000,285,11049140,-795,0,1665612435,13051.50659959,120.63380555999902,54495.537154080004 2022-10-12,22:07:17.000,285,11049161,-795,0,1665612436,13051.4459728,120.65495295000437,54495.49523136 2022-10-12,22:07:18.000,285,11049143,-795,0,1665612437,13051.452709109995,120.59855991000222,54495.52317984 2022-10-12,22:07:19.000,285,11049134,-795,0,1665612438,13051.46618173,120.64085468999838,54495.49523136 2022-10-12,22:07:20.000,285,11049135,-795,0,1665612439,13051.54701745,120.64085468999838,54495.62798664001 2022-10-12,22:07:21.000,285,11049128,-795,0,1665612440,13051.493126969996,120.68314947000181,54495.59305104 2022-10-12,22:07:22.000,285,11049117,-795,0,1665612441,13051.513335899996,120.67610034000245,54495.6838836 2022-10-12,22:07:23.000,285,11049101,-795,0,1665612442,13051.4459728,120.70429685999989,54495.60003816001 2022-10-12,22:07:24.000,285,11049063,-795,0,1665612443,13051.472918039995,120.67610034000245,54495.56510256 2022-10-12,22:07:25.000,285,11049122,-795,0,1665612444,13051.47965434999,120.68314947000181,54495.558115440006 2022-10-12,22:07:26.000,285,11049119,-795,0,1665612445,13051.46618173,120.6197073000003,54495.62099952 2022-10-12,22:07:27.000,285,11049127,-795,0,1665612446,13051.452709109995,120.64085468999838,54495.50221848 2022-10-12,22:07:28.000,285,11049130,-795,0,1665612447,13051.50659959,120.64085468999838,54495.57208968 2022-10-12,22:07:29.000,285,11049135,-795,0,1665612448,13051.56722638,120.6197073000003,54495.5441412 2022-10-12,22:07:30.000,285,11049132,-795,0,1665612449,13051.560490069991,120.55626512999879,54495.607025280005 2022-10-12,22:07:31.000,285,11049061,-795,0,1665612450,13051.50659959,120.64085468999838,54495.59305104 2022-10-12,22:07:32.000,285,11049143,-795,0,1665612451,13051.54701745,120.5844616500035,54495.607025280005 2022-10-12,22:07:33.000,285,11049125,-795,0,1665612452,13051.533544829996,120.55626512999879,54495.55112832001 2022-10-12,22:07:34.000,285,11049147,-795,0,1665612453,13051.52680852,120.56331425999815,54495.57208968 2022-10-12,22:07:35.000,285,11049128,-795,0,1665612454,13051.533544829996,120.59151078000286,54495.558115440006 2022-10-12,22:07:36.000,285,11049134,-795,0,1665612455,13051.58743531,120.57741252000415,54495.69785784001 2022-10-12,22:07:37.000,285,11049198,-795,0,1665612456,13051.621116859991,120.55626512999879,54495.774716160005 2022-10-12,22:07:38.000,285,11049152,-795,0,1665612457,13051.54701745,120.52806861000136,54495.56510256 2022-10-12,22:07:39.000,285,11049099,-795,0,1665612458,13051.56722638,120.49987209000392,54495.56510256 2022-10-12,22:07:40.000,285,11049104,-795,0,1665612459,13051.614380549996,120.54216687000007,54495.607025280005 2022-10-12,22:07:41.000,285,11049145,-795,0,1665612460,13051.614380549996,120.59855991000222,54495.6838836 2022-10-12,22:07:42.000,285,11049095,-795,0,1665612461,13051.62785317,120.52806861000136,54495.50920560001 2022-10-12,22:07:43.000,285,11049146,-795,0,1665612462,13051.54028113999,120.52806861000136,54495.45330864 2022-10-12,22:07:44.000,285,11049150,-795,0,1665612463,13051.573962689996,120.55626512999879,54495.50221848 2022-10-12,22:07:45.000,285,11049155,-795,0,1665612464,13051.573962689996,120.59151078000286,54495.537154080004 2022-10-12,22:07:46.000,285,11049147,-795,0,1665612465,13051.648062100001,120.521019480002,54495.57208968 2022-10-12,22:07:47.000,285,11049081,-795,0,1665612466,13051.594171619996,120.521019480002,54495.51619272 2022-10-12,22:07:48.000,285,11049151,-795,0,1665612467,13051.48639066,120.56331425999815,54495.439334400005 2022-10-12,22:07:49.000,285,11049090,-795,0,1665612468,13051.533544829996,120.63380555999902,54495.44632152 2022-10-12,22:07:50.000,285,11049128,-795,0,1665612469,13051.62785317,120.5844616500035,54495.46728288 2022-10-12,22:07:51.000,285,11049144,-795,0,1665612470,13051.553753759996,120.57741252000415,54495.46728288 2022-10-12,22:07:52.000,285,11049138,-795,0,1665612471,13051.52007220999,120.52806861000136,54495.46728288 2022-10-12,22:07:53.000,285,11049097,-795,0,1665612472,13051.533544829996,120.5844616500035,54495.48125712001 2022-10-12,22:07:54.000,285,11049158,-795,0,1665612473,13051.594171619996,120.55626512999879,54495.57907680001 2022-10-12,22:07:55.000,285,11049101,-795,0,1665612474,13051.56722638,120.52806861000136,54495.57907680001 2022-10-12,22:07:56.000,285,11049115,-795,0,1665612475,13051.54028113999,120.57036339000479,54495.57208968 2022-10-12,22:07:57.000,285,11049154,-795,0,1665612476,13051.493126969996,120.59855991000222,54495.47427 2022-10-12,22:07:58.000,285,11049161,-795,0,1665612477,13051.48639066,120.57741252000415,54495.50920560001 2022-10-12,22:07:59.000,285,11049127,-795,0,1665612478,13051.452709109995,120.61265817000094,54495.57208968 2022-10-12,22:08:00.000,285,11049104,-795,0,1665612479,13051.45944541999,120.6197073000003,54495.55112832001 2022-10-12,22:08:01.000,285,11049101,-795,0,1665612480,13051.4459728,120.62675642999966,54495.57208968 2022-10-12,22:08:02.000,285,11049147,-795,0,1665612481,13051.45944541999,120.61265817000094,54495.62798664001 2022-10-12,22:08:03.000,285,11049049,-795,0,1665612482,13051.37860969999,120.62675642999966,54495.439334400005 2022-10-12,22:08:04.000,285,11049063,-795,0,1665612483,13051.36513708,120.69019860000117,54495.46728288 2022-10-12,22:08:05.000,285,11049130,-795,0,1665612484,13051.371873389995,120.65495295000437,54495.45330864 2022-10-12,22:08:06.000,285,11049123,-795,0,1665612485,13051.36513708,120.5844616500035,54495.46029576001 2022-10-12,22:08:07.000,285,11049151,-795,0,1665612486,13051.29777397999,120.6197073000003,54495.390424560006 2022-10-12,22:08:08.000,285,11049107,-795,0,1665612487,13051.28430136,120.68314947000181,54495.439334400005 2022-10-12,22:08:09.000,285,11049148,-795,0,1665612488,13051.31798290999,120.68314947000181,54495.50221848 2022-10-12,22:08:10.000,285,11049161,-795,0,1665612489,13051.291037669995,120.64790381999774,54495.46728288 2022-10-12,22:08:11.000,285,11049109,-795,0,1665612490,13051.27756504999,120.62675642999966,54495.49523136 2022-10-12,22:08:12.000,285,11049137,-795,0,1665612491,13051.250619809995,120.69019860000117,54495.418373040004 2022-10-12,22:08:13.000,285,11049125,-795,0,1665612492,13051.26409243,120.7324933800046,54495.45330864 2022-10-12,22:08:14.000,285,11049154,-795,0,1665612493,13051.210201949994,120.64790381999774,54495.39741168 2022-10-12,22:08:15.000,285,11049163,-795,0,1665612494,13051.23714718999,120.64085468999838,54495.45330864 2022-10-12,22:08:16.000,285,11049154,-795,0,1665612495,13051.28430136,120.70429685999989,54495.57907680001 2022-10-12,22:08:17.000,285,11049159,-795,0,1665612496,13051.291037669995,120.71134598999924,54495.50920560001 2022-10-12,22:08:18.000,285,11049131,-795,0,1665612497,13051.28430136,120.63380555999902,54495.537154080004 2022-10-12,22:08:19.000,285,11049083,-795,0,1665612498,13051.21693825999,120.63380555999902,54495.390424560006 2022-10-12,22:08:20.000,285,11049153,-795,0,1665612499,13051.2438835,120.6197073000003,54495.46728288 2022-10-12,22:08:21.000,285,11049169,-795,0,1665612500,13051.230410879994,120.60560904000158,54495.50920560001 2022-10-12,22:08:22.000,285,11049166,-795,0,1665612501,13051.22367457,120.59151078000286,54495.46728288 2022-10-12,22:08:23.000,285,11049166,-795,0,1665612502,13051.18325671,120.60560904000158,54495.37645032 2022-10-12,22:08:24.000,285,11049121,-795,0,1665612503,13051.19672932999,120.63380555999902,54495.38343744001 2022-10-12,22:08:25.000,285,11049178,-795,0,1665612504,13051.22367457,120.59151078000286,54495.46728288 2022-10-12,22:08:26.000,285,11049168,-795,0,1665612505,13051.230410879994,120.57741252000415,54495.43234728001 2022-10-12,22:08:27.000,285,11049057,-795,0,1665612506,13051.230410879994,120.5844616500035,54495.46728288 2022-10-12,22:08:28.000,285,11049116,-795,0,1665612507,13051.19672932999,120.5844616500035,54495.3345276 2022-10-12,22:08:29.000,285,11049132,-795,0,1665612508,13051.17652039999,120.61265817000094,54495.28561776 2022-10-12,22:08:30.000,285,11049118,-795,0,1665612509,13051.189993019994,120.60560904000158,54495.41138592001 2022-10-12,22:08:31.000,285,11049121,-795,0,1665612510,13051.18325671,120.56331425999815,54495.49523136 2022-10-12,22:08:32.000,285,11049159,-795,0,1665612511,13051.20346564,120.60560904000158,54495.30657912 2022-10-12,22:08:33.000,285,11049123,-795,0,1665612512,13051.230410879994,120.63380555999902,54495.390424560006 2022-10-12,22:08:34.000,285,11049107,-795,0,1665612513,13051.2438835,120.59855991000222,54495.52317984 2022-10-12,22:08:35.000,285,11049115,-795,0,1665612514,13051.25735611999,120.5844616500035,54495.48125712001 2022-10-12,22:08:36.000,285,11049149,-795,0,1665612515,13051.291037669995,120.57741252000415,54495.488244240005 2022-10-12,22:08:37.000,285,11049136,-795,0,1665612516,13051.230410879994,120.60560904000158,54495.38343744001 2022-10-12,22:08:38.000,285,11049151,-795,0,1665612517,13051.27756504999,120.57036339000479,54495.34850184 2022-10-12,22:08:39.000,285,11049112,-795,0,1665612518,13051.21693825999,120.59855991000222,54495.35548896 2022-10-12,22:08:40.000,285,11049144,-795,0,1665612519,13051.311246599995,120.59151078000286,54495.439334400005 2022-10-12,22:08:41.000,285,11049140,-795,0,1665612520,13051.351664459995,120.5844616500035,54495.48125712001 2022-10-12,22:08:42.000,285,11049124,-795,0,1665612521,13051.35840076999,120.57741252000415,54495.439334400005 2022-10-12,22:08:43.000,285,11049112,-795,0,1665612522,13051.34492815,120.55626512999879,54495.41138592001 2022-10-12,22:08:44.000,285,11049090,-795,0,1665612523,13051.36513708,120.53511774000071,54495.44632152 2022-10-12,22:08:45.000,285,11049088,-795,0,1665612524,13051.392082319995,120.57036339000479,54495.44632152 2022-10-12,22:08:46.000,285,11049140,-795,0,1665612525,13051.41902755999,120.51397035000264,54495.418373040004 2022-10-12,22:08:47.000,285,11049102,-795,0,1665612526,13051.392082319995,120.521019480002,54495.369463200004 2022-10-12,22:08:48.000,285,11049137,-795,0,1665612527,13051.39881862999,120.5844616500035,54495.39741168 2022-10-12,22:08:49.000,285,11049180,-795,0,1665612528,13051.47965434999,120.53511774000071,54495.44632152 2022-10-12,22:08:50.000,285,11049111,-795,0,1665612529,13051.50659959,120.52806861000136,54495.44632152 2022-10-12,22:08:51.000,285,11049116,-795,0,1665612530,13051.472918039995,120.53511774000071,54495.49523136 2022-10-12,22:08:52.000,285,11049113,-795,0,1665612531,13051.52007220999,120.53511774000071,54495.45330864 2022-10-12,22:08:53.000,285,11049139,-795,0,1665612532,13051.52007220999,120.55626512999879,54495.48125712001 2022-10-12,22:08:54.000,285,11049142,-795,0,1665612533,13051.54028113999,120.57036339000479,54495.46029576001 2022-10-12,22:08:55.000,285,11049179,-795,0,1665612534,13051.573962689996,120.5844616500035,54495.52317984 2022-10-12,22:08:56.000,285,11049154,-795,0,1665612535,13051.648062100001,120.57036339000479,54495.60003816001 2022-10-12,22:08:57.000,285,11049084,-795,0,1665612536,13051.654798409996,120.5844616500035,54495.655935120005 2022-10-12,22:08:58.000,285,11049163,-795,0,1665612537,13051.668271030001,120.59151078000286,54495.607025280005 2022-10-12,22:08:59.000,285,11049077,-795,0,1665612538,13051.681743649991,120.53511774000071,54495.66990936 2022-10-12,22:09:00.000,285,11049145,-795,0,1665612539,13051.722161509992,120.56331425999815,54495.64894800001 2022-10-12,22:09:01.000,285,11049069,-795,0,1665612540,13051.681743649991,120.57741252000415,54495.63497376 2022-10-12,22:09:02.000,285,11049132,-795,0,1665612541,13051.661534719991,120.54216687000007,54495.67689648001 2022-10-12,22:09:03.000,285,11049131,-795,0,1665612542,13051.641325789991,120.57036339000479,54495.53016696001 2022-10-12,22:09:04.000,285,11049132,-795,0,1665612543,13051.661534719991,120.56331425999815,54495.56510256 2022-10-12,22:09:05.000,285,11049152,-795,0,1665612544,13051.728897820001,120.5844616500035,54495.69087072 2022-10-12,22:09:06.000,285,11049122,-795,0,1665612545,13051.762579369992,120.52806861000136,54495.69087072 2022-10-12,22:09:07.000,285,11049101,-795,0,1665612546,13051.728897820001,120.53511774000071,54495.655935120005 2022-10-12,22:09:08.000,285,11049091,-795,0,1665612547,13051.789524610002,120.55626512999879,54495.57208968 2022-10-12,22:09:09.000,285,11049162,-755,0,1665612548,13051.762579369992,120.55626512999879,54495.558115440006 2022-10-12,22:09:10.000,285,11049125,-795,0,1665612549,13051.782788299992,120.54216687000007,54495.558115440006 2022-10-12,22:09:11.000,285,11049141,-755,0,1665612550,13051.863624019992,120.52806861000136,54495.69087072 2022-10-12,22:09:12.000,285,11049126,-795,0,1665612551,13051.843415089992,120.52806861000136,54495.725806320006 2022-10-12,22:09:13.000,285,11049105,-795,0,1665612552,13051.782788299992,120.54216687000007,54495.56510256 2022-10-12,22:09:14.000,285,11049094,-795,0,1665612553,13051.877096639997,120.48577382999792,54495.52317984 2022-10-12,22:09:15.000,285,11049134,-795,0,1665612554,13051.883832949992,120.47872469999857,54495.55112832001 2022-10-12,22:09:16.000,285,11049163,-795,0,1665612555,13051.883832949992,120.4716755699992,54495.51619272 2022-10-12,22:09:17.000,285,11049147,-795,0,1665612556,13051.883832949992,120.46462643999985,54495.57907680001 2022-10-12,22:09:18.000,285,11049068,-795,0,1665612557,13051.910778190002,120.50692122000328,54495.52317984 2022-10-12,22:09:19.000,285,11049109,-795,0,1665612558,13051.877096639997,120.45757731000049,54495.46029576001 2022-10-12,22:09:20.000,285,11049146,-795,0,1665612559,13051.978141289997,120.45757731000049,54495.558115440006 2022-10-12,22:09:21.000,285,11049133,-795,0,1665612560,13051.957932359997,120.49282296000456,54495.50920560001 2022-10-12,22:09:22.000,285,11049086,-795,0,1665612561,13051.998350219998,120.44347905000177,54495.55112832001 2022-10-12,22:09:23.000,285,11049089,-795,0,1665612562,13051.978141289997,120.42938079000305,54495.5441412 2022-10-12,22:09:24.000,285,11049100,-795,0,1665612563,13051.971404980002,120.45757731000049,54495.41138592001 2022-10-12,22:09:25.000,285,11049104,-795,0,1665612564,13051.984877599993,120.4716755699992,54495.46029576001 2022-10-12,22:09:26.000,285,11049129,-795,0,1665612565,13052.065713319993,120.4082333999977,54495.50221848 2022-10-12,22:09:27.000,285,11049177,-795,0,1665612566,13052.072449629988,120.42938079000305,54495.558115440006 2022-10-12,22:09:28.000,285,11049128,-795,0,1665612567,13052.112867489988,120.42938079000305,54495.47427 2022-10-12,22:09:29.000,285,11049150,-795,0,1665612568,13052.139812729998,120.43642992000241,54495.537154080004 2022-10-12,22:09:30.000,285,11049115,-795,0,1665612569,13052.220648449998,120.35184036000283,54495.56510256 2022-10-12,22:09:31.000,285,11049140,-795,0,1665612570,13052.133076419988,120.3377421000041,54495.55112832001 2022-10-12,22:09:32.000,285,11049140,-795,0,1665612571,13052.193703209989,120.39413513999898,54495.56510256 2022-10-12,22:09:33.000,285,11049150,-795,0,1665612572,13052.193703209989,120.35184036000283,54495.49523136 2022-10-12,22:09:34.000,285,11049128,-795,0,1665612573,13052.234121069989,120.34479123000347,54495.49523136 2022-10-12,22:09:35.000,285,11049112,-795,0,1665612574,13052.314956789989,120.35888949000218,54495.66292224 2022-10-12,22:09:36.000,285,11049183,-795,0,1665612575,13052.35537464999,120.33069297000475,54495.71881920001 2022-10-12,22:09:37.000,285,11049102,-795,0,1665612576,13052.321693099999,120.2742999300026,54495.64196088 2022-10-12,22:09:38.000,285,11049117,-795,0,1665612577,13052.341902029999,120.25315254000452,54495.62798664001 2022-10-12,22:09:39.000,285,11049111,-795,0,1665612578,13052.35537464999,120.24610340999789,54495.69785784001 2022-10-12,22:09:40.000,285,11049124,-795,0,1665612579,13052.321693099999,120.26020167000388,54495.52317984 2022-10-12,22:09:41.000,285,11049203,-795,0,1665612580,13052.40252882,120.25315254000452,54495.73279344 2022-10-12,22:09:42.000,285,11049141,-795,0,1665612581,13052.35537464999,120.23200514999917,54495.73978056 2022-10-12,22:09:43.000,285,11049157,-795,0,1665612582,13052.37558357999,120.22495601999981,54495.69087072 2022-10-12,22:09:44.000,285,11049165,-795,0,1665612583,13052.41600143999,120.23200514999917,54495.69087072 2022-10-12,22:09:45.000,285,11049155,-795,0,1665612584,13052.46315561,120.20380863000173,54495.74676768001 2022-10-12,22:09:46.000,285,11049167,-795,0,1665612585,13052.44294668,120.1615138499983,54495.73279344 2022-10-12,22:09:47.000,285,11049102,-795,0,1665612586,13052.44294668,120.13331733000086,54495.76772904001 2022-10-12,22:09:48.000,285,11049141,-795,0,1665612587,13052.43621036999,120.14741558999958,54495.6140124 2022-10-12,22:09:49.000,285,11049156,-795,0,1665612588,13052.47662822999,120.15446471999894,54495.63497376 2022-10-12,22:09:50.000,285,11049119,-795,0,1665612589,13052.490100849995,120.14741558999958,54495.753754800004 2022-10-12,22:09:51.000,285,11049164,-795,0,1665612590,13052.51704608999,120.10512081000343,54495.80266464 2022-10-12,22:09:52.000,285,11049174,-795,0,1665612591,13052.48336454,120.11216994000279,54495.66990936 2022-10-12,22:09:53.000,285,11049150,-795,0,1665612592,13052.48336454,120.10512081000343,54495.64196088 2022-10-12,22:09:54.000,285,11049117,-795,0,1665612593,13052.55746394999,120.06987515999936,54495.76074192 2022-10-12,22:09:55.000,285,11049131,-795,0,1665612594,13052.550727639995,120.04872777000128,54495.74676768001 2022-10-12,22:09:56.000,285,11049118,-795,0,1665612595,13052.5237824,120.06282603,54495.774716160005 2022-10-12,22:09:57.000,285,11049114,-795,0,1665612596,13052.510309779995,120.05577690000064,54495.586063920004 2022-10-12,22:09:58.000,285,11049180,-795,0,1665612597,13052.49683715999,120.05577690000064,54495.59305104 2022-10-12,22:09:59.000,285,11049118,-795,0,1665612598,13052.58440919,120.05577690000064,54495.66990936 2022-10-12,22:10:00.000,285,11049177,-795,0,1665612599,13052.58440919,120.08397341999807,54495.78170328 2022-10-12,22:10:01.000,285,11049153,-795,0,1665612600,13052.570936569995,120.09807168000407,54495.81663888001 2022-10-12,22:10:02.000,285,11049130,-795,0,1665612601,13052.62482705,120.11921907000215,54495.81663888001 2022-10-12,22:10:03.000,285,11049113,-795,0,1665612602,13052.61809073999,120.07692428999871,54495.66292224 2022-10-12,22:10:04.000,285,11049152,-795,0,1665612603,13052.57767287999,120.09102255000471,54495.67689648001 2022-10-12,22:10:05.000,285,11049168,-795,0,1665612604,13052.651772289995,120.10512081000343,54495.73279344 2022-10-12,22:10:06.000,285,11049142,-795,0,1665612605,13052.64503598,120.1262682000015,54495.71881920001 2022-10-12,22:10:07.000,285,11049122,-795,0,1665612606,13052.591145499995,120.09807168000407,54495.63497376 2022-10-12,22:10:08.000,285,11049115,-795,0,1665612607,13052.631563359995,120.16856297999766,54495.66990936 2022-10-12,22:10:09.000,285,11049101,-795,0,1665612608,13052.732608009996,120.14741558999958,54495.73978056 2022-10-12,22:10:10.000,285,11049134,-795,0,1665612609,13052.752816939996,120.14741558999958,54495.753754800004 2022-10-12,22:10:11.000,285,11049118,-795,0,1665612610,13052.70566277,120.18971037000301,54495.78170328 2022-10-12,22:10:12.000,285,11049134,-795,0,1665612611,13052.74608063,120.1615138499983,54495.725806320006 2022-10-12,22:10:13.000,285,11049144,-795,0,1665612612,13052.70566277,120.23200514999917,54495.60003816001 2022-10-12,22:10:14.000,285,11049157,-795,0,1665612613,13052.732608009996,120.21790689000045,54495.607025280005 2022-10-12,22:10:15.000,285,11049115,-795,0,1665612614,13052.712399079996,120.23905427999853,54495.62099952 2022-10-12,22:10:16.000,285,11049178,-795,0,1665612615,13052.820180039991,120.30249645000004,54495.80965176 2022-10-12,22:10:17.000,285,11049176,-795,0,1665612616,13052.874070519996,120.28134906000196,54495.8585616 2022-10-12,22:10:18.000,285,11049182,-795,0,1665612617,13052.927961000001,120.28134906000196,54495.90747144 2022-10-12,22:10:19.000,285,11049141,-795,0,1665612618,13052.874070519996,120.25315254000452,54495.76772904001 2022-10-12,22:10:20.000,285,11049129,-795,0,1665612619,13052.894279449996,120.28839819000132,54495.7886904 2022-10-12,22:10:21.000,285,11049137,-795,0,1665612620,13052.894279449996,120.3377421000041,54495.8585616 2022-10-12,22:10:22.000,285,11049161,-795,0,1665612621,13052.907752070001,120.31659470999875,54495.86554872001 2022-10-12,22:10:23.000,285,11049163,-795,0,1665612622,13052.874070519996,120.34479123000347,54495.823626000005 2022-10-12,22:10:24.000,285,11049146,-795,0,1665612623,13052.907752070001,120.3729877500009,54495.80266464 2022-10-12,22:10:25.000,285,11049175,-795,0,1665612624,13052.901015759991,120.41528253000433,54495.774716160005 2022-10-12,22:10:26.000,285,11049126,-795,0,1665612625,13052.907752070001,120.42233166000369,54495.7886904 2022-10-12,22:10:27.000,285,11049129,-795,0,1665612626,13052.874070519996,120.4716755699992,54495.79567752001 2022-10-12,22:10:28.000,285,11049174,-795,0,1665612627,13052.867334210001,120.47872469999857,54495.79567752001 2022-10-12,22:10:29.000,285,11049131,-795,0,1665612628,13052.840388969991,120.4716755699992,54495.59305104 2022-10-12,22:10:30.000,285,11049159,-795,0,1665612629,13052.853861589996,120.51397035000264,54495.64894800001 2022-10-12,22:10:31.000,285,11049143,-795,0,1665612630,13052.880806829991,120.49987209000392,54495.753754800004 2022-10-12,22:10:32.000,285,11049144,-795,0,1665612631,13052.921224689992,120.47872469999857,54495.79567752001 2022-10-12,22:10:33.000,285,11049165,-795,0,1665612632,13052.887543140001,120.56331425999815,54495.74676768001 2022-10-12,22:10:34.000,285,11049136,-795,0,1665612633,13052.914488379996,120.55626512999879,54495.73279344 2022-10-12,22:10:35.000,285,11049094,-795,0,1665612634,13052.901015759991,120.57036339000479,54495.774716160005 2022-10-12,22:10:36.000,285,11049164,-795,0,1665612635,13052.921224689992,120.54921599999943,54495.73279344 2022-10-12,22:10:37.000,285,11049139,-795,0,1665612636,13052.860597899991,120.57036339000479,54495.66292224 2022-10-12,22:10:38.000,285,11049158,-795,0,1665612637,13052.847125280001,120.54216687000007,54495.64196088 2022-10-12,22:10:39.000,285,11049138,-795,0,1665612638,13052.847125280001,120.56331425999815,54495.64196088 2022-10-12,22:10:40.000,285,11049153,-795,0,1665612639,13052.833652659996,120.61265817000094,54495.63497376 2022-10-12,22:10:41.000,285,11049152,-795,0,1665612640,13052.833652659996,120.6197073000003,54495.71183208 2022-10-12,22:10:42.000,285,11049159,-795,0,1665612641,13052.927961000001,120.59855991000222,54495.80965176 2022-10-12,22:10:43.000,285,11049097,-795,0,1665612642,13052.921224689992,120.61265817000094,54495.84458736001 2022-10-12,22:10:44.000,285,11049164,-795,0,1665612643,13052.874070519996,120.60560904000158,54495.69785784001 2022-10-12,22:10:45.000,285,11049098,-795,0,1665612644,13052.874070519996,120.60560904000158,54495.73279344 2022-10-12,22:10:46.000,285,11049165,-795,0,1665612645,13052.948169930001,120.59855991000222,54495.79567752001 2022-10-12,22:10:47.000,285,11049161,-795,0,1665612646,13052.914488379996,120.59855991000222,54495.69785784001 2022-10-12,22:10:48.000,285,11049171,-795,0,1665612647,13052.927961000001,120.59151078000286,54495.753754800004 2022-10-12,22:10:49.000,285,11049151,-795,0,1665612648,13052.927961000001,120.61265817000094,54495.74676768001 2022-10-12,22:10:50.000,285,11049132,-795,0,1665612649,13052.954906239996,120.56331425999815,54495.69785784001 2022-10-12,22:10:51.000,285,11049087,-795,0,1665612650,13052.961642549992,120.54921599999943,54495.87952296 2022-10-12,22:10:52.000,285,11049105,-795,0,1665612651,13052.981851479992,120.52806861000136,54495.78170328 2022-10-12,22:10:53.000,285,11049153,-795,0,1665612652,13052.968378860001,120.54921599999943,54495.71881920001 2022-10-12,22:10:54.000,285,11049140,-795,0,1665612653,13053.008796720002,120.54921599999943,54495.71183208 2022-10-12,22:10:55.000,285,11049086,-795,0,1665612654,13053.035741959997,120.53511774000071,54495.80965176 2022-10-12,22:10:56.000,285,11049127,-795,0,1665612655,13053.089632440002,120.49282296000456,54495.7886904 2022-10-12,22:10:57.000,285,11049159,-795,0,1665612656,13053.123313989992,120.49987209000392,54495.85157448 2022-10-12,22:10:58.000,285,11049161,-795,0,1665612657,13053.163731849992,120.46462643999985,54495.823626000005 2022-10-12,22:10:59.000,285,11049170,-795,0,1665612658,13053.210886020002,120.46462643999985,54495.87952296 2022-10-12,22:11:00.000,285,11049133,-795,0,1665612659,13053.190677090002,120.44347905000177,54495.9284328 2022-10-12,22:11:01.000,285,11049154,-795,0,1665612660,13053.183940779993,120.44347905000177,54495.85157448 2022-10-12,22:11:02.000,285,11049184,-795,0,1665612661,13053.204149709993,120.41528253000433,54495.83760024 2022-10-12,22:11:03.000,285,11049150,-795,0,1665612662,13053.264776499993,120.42233166000369,54495.8585616 2022-10-12,22:11:04.000,285,11049220,-795,0,1665612663,13053.278249119998,120.4082333999977,54495.88651008001 2022-10-12,22:11:05.000,285,11049151,-795,0,1665612664,13053.305194359993,120.40118426999834,54495.91445856001 2022-10-12,22:11:06.000,285,11049137,-795,0,1665612665,13053.332139599988,120.33069297000475,54495.823626000005 2022-10-12,22:11:07.000,285,11049164,-795,0,1665612666,13053.325403289993,120.35184036000283,54495.80965176 2022-10-12,22:11:08.000,285,11049185,-795,0,1665612667,13053.258040189998,120.33069297000475,54495.64196088 2022-10-12,22:11:09.000,285,11049131,-795,0,1665612668,13053.278249119998,120.28134906000196,54495.66292224 2022-10-12,22:11:10.000,285,11049153,-795,0,1665612669,13053.278249119998,120.19675950000237,54495.66292224 2022-10-12,22:11:11.000,285,11049156,-795,0,1665612670,13053.332139599988,120.21085776000109,54495.79567752001 2022-10-12,22:11:12.000,285,11049141,-795,0,1665612671,13053.359084839998,120.22495601999981,54495.71183208 2022-10-12,22:11:13.000,285,11049168,-795,0,1665612672,13053.338875909998,120.16856297999766,54495.655935120005 2022-10-12,22:11:14.000,285,11049159,-795,0,1665612673,13053.392766389989,120.14741558999958,54495.66292224 2022-10-12,22:11:15.000,285,11049100,-795,0,1665612674,13053.426447939994,120.11921907000215,54495.774716160005 2022-10-12,22:11:16.000,285,11049147,-795,0,1665612675,13053.446656869994,120.14741558999958,54495.725806320006 2022-10-12,22:11:17.000,285,11049163,-795,0,1665612676,13053.473602109989,120.13331733000086,54495.69087072 2022-10-12,22:11:18.000,285,11049138,-795,0,1665612677,13053.480338419999,120.10512081000343,54495.69087072 2022-10-12,22:11:19.000,285,11049127,-795,0,1665612678,13053.500547349999,120.06987515999936,54495.79567752001 2022-10-12,22:11:20.000,285,11049118,-795,0,1665612679,13053.527492589994,120.03462951000256,54495.893497200006 2022-10-12,22:11:21.000,285,11049148,-795,0,1665612680,13053.581383069999,120.05577690000064,54495.893497200006 2022-10-12,22:11:22.000,285,11049160,-795,0,1665612681,13053.601591999999,120.03462951000256,54495.90747144 2022-10-12,22:11:23.000,285,11049125,-715,0,1665612682,13053.608328309994,119.97823647000041,54495.73279344 2022-10-12,22:11:24.000,285,11049151,-795,0,1665612683,13053.581383069999,119.98528559999977,54495.74676768001 2022-10-12,22:11:25.000,285,11049139,-795,0,1665612684,13053.57464675999,119.95003995000297,54495.83061312 2022-10-12,22:11:26.000,285,11049170,-795,0,1665612685,13053.64200986,119.90069604000018,54495.81663888001 2022-10-12,22:11:27.000,285,11049110,-795,0,1665612686,13053.648746169994,119.90069604000018,54495.83760024 2022-10-12,22:11:28.000,285,11049124,-795,0,1665612687,13053.648746169994,119.9288925600049,54495.83760024 2022-10-12,22:11:29.000,285,11049139,-795,0,1665612688,13053.689164029995,119.90069604000018,54495.91445856001 2022-10-12,22:11:30.000,285,11049155,-795,0,1665612689,13053.689164029995,119.85135213000467,54495.86554872001 2022-10-12,22:11:31.000,285,11049143,-795,0,1665612690,13053.71610926999,119.84430299999804,54495.872535840004 2022-10-12,22:11:32.000,285,11049153,-795,0,1665612691,13053.71610926999,119.85135213000467,54495.83061312 2022-10-12,22:11:33.000,285,11049147,-795,0,1665612692,13053.68242772,119.84430299999804,54495.76074192 2022-10-12,22:11:34.000,285,11049114,-795,0,1665612693,13053.65548247999,119.80905735000124,54495.69087072 2022-10-12,22:11:35.000,285,11049156,-795,0,1665612694,13053.689164029995,119.75971343999845,54495.87952296 2022-10-12,22:11:36.000,285,11049111,-795,0,1665612695,13053.790208679995,119.83020473999932,54495.90747144 2022-10-12,22:11:37.000,285,11049107,-795,0,1665612696,13053.77673605999,119.8161064800006,54495.998304 2022-10-12,22:11:38.000,285,11049144,-795,0,1665612697,13053.810417609995,119.78790996000316,54495.98432976001 2022-10-12,22:11:39.000,285,11049162,-795,0,1665612698,13053.76326344,119.80905735000124,54495.872535840004 2022-10-12,22:11:40.000,285,11049107,-795,0,1665612699,13053.74305451,119.80200822000188,54495.942407040005 2022-10-12,22:11:41.000,285,11049147,-795,0,1665612700,13053.84409916,119.80200822000188,54495.98432976001 2022-10-12,22:11:42.000,285,11049130,-795,0,1665612701,13053.790208679995,119.7808608300038,54495.9284328 2022-10-12,22:11:43.000,285,11049160,-795,0,1665612702,13053.810417609995,119.76676256999781,54495.9284328 2022-10-12,22:11:44.000,285,11049137,-795,0,1665612703,13053.830626539995,119.82315560999996,54495.998304 2022-10-12,22:11:45.000,285,11049145,-795,0,1665612704,13053.87778070999,119.8161064800006,54496.04721384 2022-10-12,22:11:46.000,285,11049120,-795,0,1665612705,13053.92493488,119.79495909000252,54496.07516232 2022-10-12,22:11:47.000,285,11049151,-795,0,1665612706,13053.89798963999,119.8161064800006,54496.00529112 2022-10-12,22:11:48.000,285,11049167,-795,0,1665612707,13053.830626539995,119.82315560999996,54495.893497200006 2022-10-12,22:11:49.000,285,11049156,-795,0,1665612708,13053.86430809,119.83020473999932,54495.85157448 2022-10-12,22:11:50.000,285,11049148,-795,0,1665612709,13053.85757177999,119.8161064800006,54495.90747144 2022-10-12,22:11:51.000,285,11049098,-795,0,1665612710,13053.931671189996,119.82315560999996,54495.94939416 2022-10-12,22:11:52.000,285,11049117,-795,0,1665612711,13053.911462259995,119.89364691000083,54495.97035552 2022-10-12,22:11:53.000,285,11049167,-795,0,1665612712,13053.91819856999,119.89364691000083,54495.921445680004 2022-10-12,22:11:54.000,285,11049129,-795,0,1665612713,13053.951880119996,119.90069604000018,54495.96336840001 2022-10-12,22:11:55.000,285,11049094,-795,0,1665612714,13053.951880119996,119.9288925600049,54495.998304 2022-10-12,22:11:56.000,285,11049109,-795,0,1665612715,13053.94514381,119.92184342999826,54495.96336840001 2022-10-12,22:11:57.000,285,11049148,-795,0,1665612716,13053.871044399995,119.97118734000105,54495.823626000005 2022-10-12,22:11:58.000,285,11049166,-795,0,1665612717,13053.95861642999,119.96413821000169,54495.921445680004 2022-10-12,22:11:59.000,285,11049116,-795,0,1665612718,13053.95861642999,119.99233472999913,54495.97734264 2022-10-12,22:12:00.000,285,11049159,-795,0,1665612719,13053.98556167,120.02053125000384,54496.01227824001 2022-10-12,22:12:01.000,285,11049135,-795,0,1665612720,13053.992297979996,120.02053125000384,54496.01227824001 2022-10-12,22:12:02.000,285,11049119,-795,0,1665612721,13053.97882535999,119.99938385999849,54495.97734264 2022-10-12,22:12:03.000,285,11049168,-795,0,1665612722,13053.95861642999,120.04872777000128,54495.93541992001 2022-10-12,22:12:04.000,285,11049132,-795,0,1665612723,13053.93840749999,120.07692428999871,54495.87952296 2022-10-12,22:12:05.000,285,11049137,-795,0,1665612724,13053.891253329995,120.05577690000064,54495.87952296 2022-10-12,22:12:06.000,285,11049120,-795,0,1665612725,13053.95861642999,120.09102255000471,54495.9284328 2022-10-12,22:12:07.000,285,11049111,-795,0,1665612726,13054.0057706,120.08397341999807,54495.998304 2022-10-12,22:12:08.000,285,11049132,-795,0,1665612727,13054.02597953,120.09102255000471,54495.97734264 2022-10-12,22:12:09.000,285,11049140,-795,0,1665612728,13054.0057706,120.10512081000343,54495.91445856001 2022-10-12,22:12:10.000,285,11049130,-795,0,1665612729,13054.019243219991,120.11921907000215,54495.97734264 2022-10-12,22:12:11.000,285,11049134,-795,0,1665612730,13053.999034289991,120.10512081000343,54495.91445856001 2022-10-12,22:12:12.000,285,11049137,-795,0,1665612731,13053.951880119996,120.1262682000015,54495.942407040005 2022-10-12,22:12:13.000,285,11049166,-795,0,1665612732,13053.972089049996,120.14741558999958,54495.83760024 2022-10-12,22:12:14.000,285,11049154,-795,0,1665612733,13054.032715839996,120.16856297999766,54495.9284328 2022-10-12,22:12:15.000,285,11049130,-795,0,1665612734,13054.059661079991,120.1262682000015,54495.98432976001 2022-10-12,22:12:16.000,285,11049147,-795,0,1665612735,13053.97882535999,120.21790689000045,54495.83061312 2022-10-12,22:12:17.000,285,11049125,-795,0,1665612736,13054.032715839996,120.21790689000045,54495.991316880005 2022-10-12,22:12:18.000,285,11049150,-795,0,1665612737,13054.04618846,120.19675950000237,54496.05420096001 2022-10-12,22:12:19.000,285,11049166,-795,0,1665612738,13054.106815250001,120.23905427999853,54496.09612368 2022-10-12,22:12:20.000,285,11049134,-795,0,1665612739,13054.079870009991,120.28839819000132,54496.15202064001 2022-10-12,22:12:21.000,285,11049144,-795,0,1665612740,13054.073133699996,120.35184036000283,54496.15202064001 2022-10-12,22:12:22.000,285,11049154,-795,0,1665612741,13054.106815250001,120.29544732000068,54496.1380464 2022-10-12,22:12:23.000,285,11049074,-795,0,1665612742,13054.052924769996,120.31659470999875,54496.08214944001 2022-10-12,22:12:24.000,285,11049168,-795,0,1665612743,13054.066397390001,120.3729877500009,54496.12407216 2022-10-12,22:12:25.000,285,11049152,-795,0,1665612744,13054.147233110001,120.36593862000154,54496.20093048001 2022-10-12,22:12:26.000,285,11049131,-795,0,1665612745,13054.086606320001,120.40118426999834,54496.17996912001 2022-10-12,22:12:27.000,285,11049127,-795,0,1665612746,13054.059661079991,120.38708600999962,54496.159007760005 2022-10-12,22:12:28.000,285,11049109,-795,0,1665612747,13053.951880119996,120.42938079000305,54495.94939416 2022-10-12,22:12:29.000,285,11049105,-795,0,1665612748,13053.931671189996,120.43642992000241,54495.97734264 2022-10-12,22:12:30.000,285,11049146,-795,0,1665612749,13053.94514381,120.42938079000305,54496.061188080006 2022-10-12,22:12:31.000,285,11049186,-795,0,1665612750,13053.972089049996,120.43642992000241,54496.02625248 2022-10-12,22:12:32.000,285,11049154,-795,0,1665612751,13053.96535274,120.42233166000369,54496.12407216 2022-10-12,22:12:33.000,285,11049126,-795,0,1665612752,13053.951880119996,120.44347905000177,54496.08214944001 2022-10-12,22:12:34.000,285,11049137,-795,0,1665612753,13053.90472595,120.49987209000392,54496.0681752 2022-10-12,22:12:35.000,285,11049115,-795,0,1665612754,13053.89798963999,120.49282296000456,54495.96336840001 2022-10-12,22:12:36.000,285,11049117,-795,0,1665612755,13053.83736284999,120.49282296000456,54496.02625248 2022-10-12,22:12:37.000,285,11049110,-795,0,1665612756,13053.87778070999,120.46462643999985,54496.061188080006 2022-10-12,22:12:38.000,285,11049143,-795,0,1665612757,13053.871044399995,120.43642992000241,54496.040226720004 2022-10-12,22:12:39.000,285,11049115,-795,0,1665612758,13053.810417609995,120.49987209000392,54495.998304 2022-10-12,22:12:40.000,285,11049122,-795,0,1665612759,13053.78347237,120.49282296000456,54495.97734264 2022-10-12,22:12:41.000,285,11049123,-795,0,1665612760,13053.81715391999,120.49282296000456,54496.089136560004 2022-10-12,22:12:42.000,285,11049111,-795,0,1665612761,13053.81715391999,120.51397035000264,54496.0681752 2022-10-12,22:12:43.000,285,11049113,-795,0,1665612762,13053.709372959995,120.46462643999985,54495.83061312 2022-10-12,22:12:44.000,285,11049170,-795,0,1665612763,13053.65548247999,120.521019480002,54495.86554872001 2022-10-12,22:12:45.000,285,11049139,-795,0,1665612764,13053.628537239994,120.54216687000007,54495.85157448 2022-10-12,22:12:46.000,285,11049118,-795,0,1665612765,13053.64200986,120.49282296000456,54495.921445680004 2022-10-12,22:12:47.000,285,11049125,-795,0,1665612766,13053.67569140999,120.52806861000136,54495.97734264 2022-10-12,22:12:48.000,285,11049136,-795,0,1665612767,13053.608328309994,120.521019480002,54496.00529112 2022-10-12,22:12:49.000,285,11049154,-795,0,1665612768,13053.59485568999,120.57036339000479,54496.01926536 2022-10-12,22:12:50.000,285,11049096,-795,0,1665612769,13053.561174139999,120.521019480002,54495.9284328 2022-10-12,22:12:51.000,285,11049038,-795,0,1665612770,13053.55443782999,120.55626512999879,54495.96336840001 2022-10-12,22:12:52.000,285,11049132,-795,0,1665612771,13053.540965209999,120.59855991000222,54495.93541992001 2022-10-12,22:12:53.000,285,11049136,-795,0,1665612772,13053.493811039989,120.64790381999774,54495.97035552 2022-10-12,22:12:54.000,285,11049122,-795,0,1665612773,13053.487074729994,120.6197073000003,54495.91445856001 2022-10-12,22:12:55.000,285,11049124,-795,0,1665612774,13053.466865799994,120.63380555999902,54495.97035552 2022-10-12,22:12:56.000,285,11049163,-795,0,1665612775,13053.460129489999,120.61265817000094,54496.061188080006 2022-10-12,22:12:57.000,285,11049176,-795,0,1665612776,13053.453393179989,120.70429685999989,54496.01926536 2022-10-12,22:12:58.000,285,11049149,-795,0,1665612777,13053.439920559998,120.67610034000245,54496.05420096001 2022-10-12,22:12:59.000,285,11049068,-795,0,1665612778,13053.466865799994,120.66200208000373,54496.11708504 2022-10-12,22:13:00.000,285,11049127,-795,0,1665612779,13053.466865799994,120.71134598999924,54496.13105928001 2022-10-12,22:13:01.000,285,11049141,-795,0,1665612780,13053.412975319989,120.7183951199986,54496.1380464 2022-10-12,22:13:02.000,285,11049165,-795,0,1665612781,13053.460129489999,120.69019860000117,54496.14503352 2022-10-12,22:13:03.000,285,11049155,-795,0,1665612782,13053.399502699998,120.72544424999796,54496.05420096001 2022-10-12,22:13:04.000,285,11049162,-795,0,1665612783,13053.392766389989,120.74659164000332,54496.13105928001 2022-10-12,22:13:05.000,285,11049170,-795,0,1665612784,13053.412975319989,120.72544424999796,54496.15202064001 2022-10-12,22:13:06.000,285,11049148,-795,0,1665612785,13053.419711629998,120.73954251000396,54496.13105928001 2022-10-12,22:13:07.000,285,11049097,-795,0,1665612786,13053.379293769998,120.70429685999989,54496.089136560004 2022-10-12,22:13:08.000,285,11049138,-795,0,1665612787,13053.338875909998,120.71134598999924,54496.02625248 2022-10-12,22:13:09.000,285,11049115,-795,0,1665612788,13053.305194359993,120.67610034000245,54495.94939416 2022-10-12,22:13:10.000,285,11049150,-795,0,1665612789,13053.305194359993,120.65495295000437,54495.98432976001 2022-10-12,22:13:11.000,285,11049128,-795,0,1665612790,13053.278249119998,120.70429685999989,54495.98432976001 2022-10-12,22:13:12.000,285,11049152,-795,0,1665612791,13053.264776499993,120.69724773000053,54495.998304 2022-10-12,22:13:13.000,285,11049107,-795,0,1665612792,13053.237831259998,120.69724773000053,54495.942407040005 2022-10-12,22:13:14.000,285,11049179,-795,0,1665612793,13053.278249119998,120.66905121000309,54496.040226720004 2022-10-12,22:13:15.000,285,11049134,-795,0,1665612794,13053.217622329998,120.69724773000053,54496.01227824001 2022-10-12,22:13:16.000,285,11049128,-795,0,1665612795,13053.177204469997,120.70429685999989,54495.97734264 2022-10-12,22:13:17.000,285,11049130,-795,0,1665612796,13053.163731849992,120.69019860000117,54495.93541992001 2022-10-12,22:13:18.000,285,11049140,-795,0,1665612797,13053.062687199992,120.60560904000158,54495.8585616 2022-10-12,22:13:19.000,285,11049138,-795,0,1665612798,13053.042478269992,120.65495295000437,54495.823626000005 2022-10-12,22:13:20.000,285,11049151,-795,0,1665612799,13053.109841370002,120.67610034000245,54495.893497200006 2022-10-12,22:13:21.000,285,11049124,-795,0,1665612800,13053.136786609997,120.67610034000245,54495.91445856001 2022-10-12,22:13:22.000,285,11049157,-795,0,1665612801,13053.103105059992,120.63380555999902,54495.942407040005 2022-10-12,22:13:23.000,285,11049102,-795,0,1665612802,13053.008796720002,120.63380555999902,54495.83760024 2022-10-12,22:13:24.000,285,11049130,-795,0,1665612803,13052.995324099997,120.66200208000373,54495.79567752001 2022-10-12,22:13:25.000,285,11049124,-795,0,1665612804,13052.948169930001,120.64085468999838,54495.774716160005 2022-10-12,22:13:26.000,285,11049147,-795,0,1665612805,13052.954906239996,120.60560904000158,54495.78170328 2022-10-12,22:13:27.000,285,11049167,-795,0,1665612806,13052.981851479992,120.59855991000222,54495.85157448 2022-10-12,22:13:28.000,285,11049112,-795,0,1665612807,13053.002060409992,120.5844616500035,54495.921445680004 2022-10-12,22:13:29.000,285,11049213,-795,0,1665612808,13052.927961000001,120.6197073000003,54495.97035552 2022-10-12,22:13:30.000,285,11049122,-795,0,1665612809,13052.961642549992,120.56331425999815,54495.998304 2022-10-12,22:13:31.000,285,11049095,-795,0,1665612810,13052.840388969991,120.54216687000007,54495.942407040005 2022-10-12,22:13:32.000,285,11049165,-795,0,1665612811,13052.813443729996,120.521019480002,54495.80965176 2022-10-12,22:13:33.000,285,11049116,-795,0,1665612812,13052.78649849,120.55626512999879,54495.71881920001 2022-10-12,22:13:34.000,285,11049149,-795,0,1665612813,13052.78649849,120.52806861000136,54495.67689648001 2022-10-12,22:13:35.000,285,11049136,-795,0,1665612814,13052.78649849,120.50692122000328,54495.725806320006 2022-10-12,22:13:36.000,285,11049141,-795,0,1665612815,13052.773025869996,120.4716755699992,54495.823626000005 2022-10-12,22:13:37.000,285,11049171,-795,0,1665612816,13052.7258717,120.51397035000264,54495.81663888001 2022-10-12,22:13:38.000,285,11049156,-795,0,1665612817,13052.732608009996,120.45757731000049,54495.73978056 2022-10-12,22:13:39.000,285,11049135,-795,0,1665612818,13052.73934431999,120.47872469999857,54495.7886904 2022-10-12,22:13:40.000,285,11049161,-795,0,1665612819,13052.732608009996,120.45757731000049,54495.725806320006 2022-10-12,22:13:41.000,285,11049141,-795,0,1665612820,13052.69892645999,120.51397035000264,54495.85157448 2022-10-12,22:13:42.000,285,11049194,-795,0,1665612821,13052.692190149995,120.46462643999985,54495.80266464 2022-10-12,22:13:43.000,285,11049112,-795,0,1665612822,13052.65850859999,120.46462643999985,54495.80266464 2022-10-12,22:13:44.000,285,11049172,-795,0,1665612823,13052.58440919,120.45757731000049,54495.67689648001 2022-10-12,22:13:45.000,285,11049148,-795,0,1665612824,13052.570936569995,120.42233166000369,54495.64894800001 2022-10-12,22:13:46.000,285,11049172,-795,0,1665612825,13052.62482705,120.39413513999898,54495.823626000005 2022-10-12,22:13:47.000,285,11049124,-795,0,1665612826,13052.550727639995,120.41528253000433,54495.8585616 2022-10-12,22:13:48.000,285,11049129,-795,0,1665612827,13052.58440919,120.4082333999977,54495.753754800004 2022-10-12,22:13:49.000,285,11049137,-795,0,1665612828,13052.50357347,120.4082333999977,54495.753754800004 2022-10-12,22:13:50.000,285,11049173,-795,0,1665612829,13052.490100849995,120.32364383999811,54495.64196088 2022-10-12,22:13:51.000,285,11049125,-795,0,1665612830,13052.46315561,120.32364383999811,54495.74676768001 2022-10-12,22:13:52.000,285,11049143,-795,0,1665612831,13052.490100849995,120.2742999300026,54495.69087072 2022-10-12,22:13:53.000,285,11049141,-795,0,1665612832,13052.46315561,120.32364383999811,54495.62798664001 2022-10-12,22:13:54.000,285,11049169,-795,0,1665612833,13052.44294668,120.24610340999789,54495.655935120005 2022-10-12,22:13:55.000,285,11049143,-795,0,1665612834,13052.43621036999,120.21085776000109,54495.63497376 2022-10-12,22:13:56.000,285,11049123,-795,0,1665612835,13052.41600143999,120.19675950000237,54495.62099952 2022-10-12,22:13:57.000,285,11049153,-795,0,1665612836,13052.35537464999,120.23905427999853,54495.57907680001 2022-10-12,22:13:58.000,285,11049120,-795,0,1665612837,13052.328429409994,120.21085776000109,54495.38343744001 2022-10-12,22:13:59.000,285,11049149,-795,0,1665612838,13052.234121069989,120.14741558999958,54495.439334400005 2022-10-12,22:14:00.000,285,11049107,-795,0,1665612839,13052.267802619994,120.15446471999894,54495.50920560001 2022-10-12,22:14:01.000,285,11049154,-795,0,1665612840,13052.220648449998,120.10512081000343,54495.45330864 2022-10-12,22:14:02.000,285,11049137,-795,0,1665612841,13052.240857379998,119.97118734000105,54495.53016696001 2022-10-12,22:14:03.000,285,11049140,-795,0,1665612842,13052.173494279989,119.89364691000083,54495.37645032 2022-10-12,22:14:04.000,285,11049162,-795,0,1665612843,13052.186966899993,119.7174186600023,54495.37645032 2022-10-12,22:14:05.000,285,11049186,-795,0,1665612844,13052.314956789989,119.68217300999822,54495.4043988 2022-10-12,22:14:06.000,285,11049139,-795,0,1665612845,13052.51704608999,119.6680747499995,54495.39741168 2022-10-12,22:14:07.000,285,11049147,-795,0,1665612846,13052.550727639995,119.80200822000188,54495.36247608001 2022-10-12,22:14:08.000,285,11049142,-795,0,1665612847,13052.46315561,119.9147942999989,54495.390424560006 2022-10-12,22:14:09.000,285,11049150,-795,0,1665612848,13052.341902029999,119.99938385999849,54495.37645032 2022-10-12,22:14:10.000,285,11049090,-795,0,1665612849,13052.341902029999,119.93594169000426,54495.390424560006 2022-10-12,22:14:11.000,285,11049117,-795,0,1665612850,13052.254329999989,119.97118734000105,54495.418373040004 2022-10-12,22:14:12.000,285,11049132,-795,0,1665612851,13052.207175829994,119.95708908000233,54495.37645032 2022-10-12,22:14:13.000,285,11049125,-795,0,1665612852,13052.058977009998,119.95708908000233,54495.31356624001 2022-10-12,22:14:14.000,285,11049132,-795,0,1665612853,13052.018559149998,119.94299082000362,54495.24369504001 2022-10-12,22:14:15.000,285,11049181,-795,0,1665612854,13052.099394869998,119.9147942999989,54495.390424560006 2022-10-12,22:14:16.000,285,11049096,-795,0,1665612855,13052.106131179993,119.89364691000083,54495.38343744001 2022-10-12,22:14:17.000,285,11049163,-795,0,1665612856,13052.032031770003,119.95708908000233,54495.271643520005 2022-10-12,22:14:18.000,285,11049177,-795,0,1665612857,13051.991613910002,119.90069604000018,54495.30657912 2022-10-12,22:14:19.000,285,11049137,-795,0,1665612858,13051.984877599993,119.8795486500021,54495.29260488001 2022-10-12,22:14:20.000,285,11049147,-795,0,1665612859,13051.998350219998,119.9147942999989,54495.24369504001 2022-10-12,22:14:21.000,285,11049082,-795,0,1665612860,13051.978141289997,119.92184342999826,54495.31356624001 2022-10-12,22:14:22.000,285,11049134,-795,0,1665612861,13051.971404980002,119.90069604000018,54495.34151472001 2022-10-12,22:14:23.000,285,11049138,-795,0,1665612862,13051.910778190002,119.95003995000297,54495.29260488001 2022-10-12,22:14:24.000,285,11049118,-795,0,1665612863,13051.964668669993,119.9147942999989,54495.222733680006 2022-10-12,22:14:25.000,285,11049174,-795,0,1665612864,13051.930987120002,119.95708908000233,54495.35548896 2022-10-12,22:14:26.000,285,11049146,-795,0,1665612865,13051.944459739992,119.9288925600049,54495.34850184 2022-10-12,22:14:27.000,285,11049116,-795,0,1665612866,13051.937723429997,119.94299082000362,54495.34151472001 2022-10-12,22:14:28.000,285,11049161,-795,0,1665612867,13051.917514499997,119.99233472999913,54495.19478520001 2022-10-12,22:14:29.000,285,11049185,-795,0,1665612868,13051.910778190002,119.93594169000426,54495.12491400001 2022-10-12,22:14:30.000,285,11049135,-795,0,1665612869,13051.836678779997,119.95708908000233,54495.12491400001 2022-10-12,22:14:31.000,285,11049118,-795,0,1665612870,13051.870360330002,119.96413821000169,54495.19478520001 2022-10-12,22:14:32.000,285,11049131,-795,0,1665612871,13051.843415089992,119.98528559999977,54495.0899784 2022-10-12,22:14:33.000,285,11049122,-795,0,1665612872,13051.863624019992,119.98528559999977,54495.12491400001 2022-10-12,22:14:34.000,285,11049166,-795,0,1665612873,13051.910778190002,119.98528559999977,54495.11093976 2022-10-12,22:14:35.000,285,11049031,-795,0,1665612874,13051.897305569997,119.97118734000105,54495.11792688 2022-10-12,22:14:36.000,285,11049162,-795,0,1665612875,13051.897305569997,119.97118734000105,54495.04805568001 2022-10-12,22:14:37.000,285,11049166,-795,0,1665612876,13051.883832949992,119.94299082000362,54495.00613296001 2022-10-12,22:14:38.000,285,11049152,-795,0,1665612877,13051.836678779997,119.97118734000105,54494.87337768 2022-10-12,22:14:39.000,285,11049127,-795,0,1665612878,13051.836678779997,119.94299082000362,54494.89433904 2022-10-12,22:14:40.000,285,11049138,-795,0,1665612879,13051.917514499997,119.95003995000297,54495.00613296001 2022-10-12,22:14:41.000,285,11049150,-795,0,1665612880,13051.930987120002,119.97118734000105,54495.07600416001 2022-10-12,22:14:42.000,285,11049136,-795,0,1665612881,13051.991613910002,119.94299082000362,54495.06202992 2022-10-12,22:14:43.000,285,11049158,-795,0,1665612882,13051.964668669993,119.93594169000426,54495.0899784 2022-10-12,22:14:44.000,285,11049106,-795,0,1665612883,13051.978141289997,119.93594169000426,54495.02709432001 2022-10-12,22:14:45.000,285,11049088,-795,0,1665612884,13051.978141289997,119.94299082000362,54494.866390560004 2022-10-12,22:14:46.000,285,11049132,-795,0,1665612885,13051.890569260002,119.85840126000403,54494.74760952 2022-10-12,22:14:47.000,285,11049139,-795,0,1665612886,13051.897305569997,119.89364691000083,54494.85241632 2022-10-12,22:14:48.000,285,11049138,-795,0,1665612887,13051.890569260002,119.96413821000169,54494.92927464001 2022-10-12,22:14:49.000,285,11049122,-795,0,1665612888,13051.964668669993,119.98528559999977,54494.97818448001 2022-10-12,22:14:50.000,285,11049142,-795,0,1665612889,13051.944459739992,119.95003995000297,54494.936261760005 2022-10-12,22:14:51.000,285,11049105,-795,0,1665612890,13051.944459739992,119.95003995000297,54494.96421024 2022-10-12,22:14:52.000,285,11049165,-795,0,1665612891,13051.917514499997,119.97118734000105,54494.887351920006 2022-10-12,22:14:53.000,285,11049129,-795,0,1665612892,13051.910778190002,119.99938385999849,54494.85940344001 2022-10-12,22:14:54.000,285,11049146,-795,0,1665612893,13051.910778190002,119.99938385999849,54494.73363528 2022-10-12,22:14:55.000,285,11049127,-795,0,1665612894,13051.930987120002,120.0275803800032,54494.866390560004 2022-10-12,22:14:56.000,285,11049114,-795,0,1665612895,13051.930987120002,120.03462951000256,54494.81049360001 2022-10-12,22:14:57.000,285,11049091,-795,0,1665612896,13051.957932359997,119.97823647000041,54494.768570880005 2022-10-12,22:14:58.000,285,11049140,-795,0,1665612897,13051.937723429997,119.9288925600049,54494.75459664 2022-10-12,22:14:59.000,285,11049160,-795,0,1665612898,13051.937723429997,119.93594169000426,54494.75459664 2022-10-12,22:15:00.000,285,11049139,-795,0,1665612899,13051.836678779997,119.99233472999913,54494.79651936 2022-10-12,22:15:01.000,285,11049143,-795,0,1665612900,13051.823206159992,120.01348212000448,54494.73363528 2022-10-12,22:15:02.000,285,11049147,-795,0,1665612901,13051.782788299992,120.01348212000448,54494.8454292 2022-10-12,22:15:03.000,285,11049218,-795,0,1665612902,13051.809733540002,119.98528559999977,54494.887351920006 2022-10-12,22:15:04.000,285,11049162,-795,0,1665612903,13051.789524610002,120.05577690000064,54494.88036480001 2022-10-12,22:15:05.000,285,11049114,-795,0,1665612904,13051.829942470002,120.03462951000256,54494.87337768 2022-10-12,22:15:06.000,285,11049156,-795,0,1665612905,13051.843415089992,120.04167864000192,54494.87337768 2022-10-12,22:15:07.000,285,11049165,-795,0,1665612906,13051.829942470002,120.04872777000128,54494.89433904 2022-10-12,22:15:08.000,285,11049158,-795,0,1665612907,13051.701952579991,120.09807168000407,54494.74760952 2022-10-12,22:15:09.000,285,11049164,-795,0,1665612908,13051.722161509992,120.04872777000128,54494.74760952 2022-10-12,22:15:10.000,285,11049145,-795,0,1665612909,13051.728897820001,120.03462951000256,54494.7056868 2022-10-12,22:15:11.000,285,11049146,-795,0,1665612910,13051.755843059997,120.02053125000384,54494.85940344001 2022-10-12,22:15:12.000,285,11049141,-795,0,1665612911,13051.735634129996,120.00643298999785,54494.76158376001 2022-10-12,22:15:13.000,285,11049107,-795,0,1665612912,13051.728897820001,120.04872777000128,54494.67075120001 2022-10-12,22:15:14.000,285,11049143,-795,0,1665612913,13051.648062100001,120.03462951000256,54494.62882848 2022-10-12,22:15:15.000,285,11049128,-795,0,1665612914,13051.728897820001,120.02053125000384,54494.698699680004 2022-10-12,22:15:16.000,285,11049110,-795,0,1665612915,13051.668271030001,120.00643298999785,54494.68472544 2022-10-12,22:15:17.000,285,11049169,-795,0,1665612916,13051.722161509992,120.02053125000384,54494.649789840005 2022-10-12,22:15:18.000,285,11049119,-795,0,1665612917,13051.742370439992,119.98528559999977,54494.67075120001 2022-10-12,22:15:19.000,285,11049160,-795,0,1665612918,13051.668271030001,119.95708908000233,54494.6358156 2022-10-12,22:15:20.000,285,11049105,-795,0,1665612919,13051.675007339996,119.98528559999977,54494.698699680004 2022-10-12,22:15:31.000,285,11049105,-795,0,1665612930,13051.796260919997,120.23905427999853,54494.649789840005 2022-10-12,22:15:32.000,285,11049154,-795,0,1665612931,13051.829942470002,120.25315254000452,54494.663764079996 2022-10-12,22:15:33.000,285,11049125,-795,0,1665612932,13051.850151400002,120.20380863000173,54494.51004744 2022-10-12,22:15:34.000,285,11049093,-795,0,1665612933,13051.870360330002,120.16856297999766,54494.551970160006 2022-10-12,22:15:35.000,285,11049134,-755,0,1665612934,13051.829942470002,120.13331733000086,54494.55895728 2022-10-12,22:15:36.000,285,11049138,-795,0,1665612935,13051.897305569997,120.1615138499983,54494.649789840005 2022-10-12,22:15:37.000,285,11049145,-795,0,1665612936,13051.957932359997,120.1262682000015,54494.69171256001 2022-10-12,22:15:38.000,285,11049117,-795,0,1665612937,13051.937723429997,120.09102255000471,54494.65677696 2022-10-12,22:15:39.000,285,11049096,-795,0,1665612938,13051.917514499997,120.07692428999871,54494.551970160006 2022-10-12,22:15:40.000,285,11049158,-795,0,1665612939,13051.964668669993,120.06282603,54494.53799592 2022-10-12,22:15:41.000,285,11049133,-795,0,1665612940,13051.971404980002,120.03462951000256,54494.531008800004 2022-10-12,22:15:42.000,285,11049093,-795,0,1665612941,13051.991613910002,120.00643298999785,54494.47511184001 2022-10-12,22:15:43.000,285,11049182,-795,0,1665612942,13051.944459739992,120.01348212000448,54494.482098960005 2022-10-12,22:15:44.000,285,11049140,-795,0,1665612943,13051.890569260002,120.06282603,54494.50306032001 2022-10-12,22:15:45.000,285,11049152,-795,0,1665612944,13051.951196050002,120.1615138499983,54494.71267392001 2022-10-12,22:15:46.000,285,11049153,-795,0,1665612945,13051.978141289997,120.18266124000365,54494.68472544 2022-10-12,22:15:47.000,285,11049112,-795,0,1665612946,13051.971404980002,120.18266124000365,54494.5659444 2022-10-12,22:15:48.000,285,11049090,-795,0,1665612947,13052.018559149998,120.18971037000301,54494.65677696 2022-10-12,22:15:49.000,285,11049132,-795,0,1665612948,13052.058977009998,120.18266124000365,54494.68472544 2022-10-12,22:15:50.000,285,11049146,-795,0,1665612949,13052.099394869998,120.14036646000022,54494.76158376001 2022-10-12,22:15:51.000,285,11049155,-795,0,1665612950,13052.153285349988,120.1615138499983,54494.83844208001 2022-10-12,22:15:52.000,285,11049125,-795,0,1665612951,13052.146549039993,120.15446471999894,54494.79651936 2022-10-12,22:15:53.000,285,11049104,-795,0,1665612952,13052.186966899993,120.18971037000301,54494.719661040006 2022-10-12,22:15:54.000,285,11049146,-795,0,1665612953,13052.193703209989,120.18971037000301,54494.75459664 2022-10-12,22:15:55.000,285,11049102,-795,0,1665612954,13052.220648449998,120.20380863000173,54494.81049360001 2022-10-12,22:15:56.000,285,11049133,-795,0,1665612955,13052.200439519998,120.19675950000237,54494.78953224001 2022-10-12,22:15:57.000,285,11049142,-795,0,1665612956,13052.180230589998,120.20380863000173,54494.69171256001 2022-10-12,22:15:58.000,285,11049167,-795,0,1665612957,13052.200439519998,120.18971037000301,54494.7056868 2022-10-12,22:15:59.000,285,11049143,-795,0,1665612958,13052.294747859989,120.20380863000173,54494.81049360001 2022-10-12,22:16:00.000,285,11049164,-795,0,1665612959,13052.274538929989,120.22495601999981,54494.87337768 2022-10-12,22:16:01.000,285,11049132,-795,0,1665612960,13052.362110959999,120.21085776000109,54494.90132616 2022-10-12,22:16:02.000,285,11049119,-795,0,1665612961,13052.389056199994,120.18266124000365,54495.0201072 2022-10-12,22:16:03.000,285,11049121,-795,0,1665612962,13052.33516571999,120.20380863000173,54494.90831328001 2022-10-12,22:16:04.000,285,11049079,-795,0,1665612963,13052.389056199994,120.21790689000045,54494.94324888 2022-10-12,22:16:05.000,285,11049116,-795,0,1665612964,13052.321693099999,120.22495601999981,54494.9153004 2022-10-12,22:16:06.000,285,11049120,-795,0,1665612965,13052.389056199994,120.15446471999894,54494.95722312001 2022-10-12,22:16:07.000,285,11049128,-795,0,1665612966,13052.42273775,120.18971037000301,54494.90132616 2022-10-12,22:16:08.000,285,11049117,-795,0,1665612967,13052.362110959999,120.20380863000173,54494.92927464001 2022-10-12,22:16:09.000,285,11049141,-795,0,1665612968,13052.37558357999,120.19675950000237,54494.936261760005 2022-10-12,22:16:10.000,285,11049167,-795,0,1665612969,13052.389056199994,120.18971037000301,54494.92228752 2022-10-12,22:16:11.000,285,11049060,-795,0,1665612970,13052.43621036999,120.18971037000301,54494.999145839996 2022-10-12,22:16:12.000,285,11049086,-795,0,1665612971,13052.382319889999,120.23200514999917,54494.950236 2022-10-12,22:16:13.000,285,11049148,-795,0,1665612972,13052.409265129994,120.24610340999789,54494.89433904 2022-10-12,22:16:14.000,285,11049184,-795,0,1665612973,13052.39579250999,120.26020167000388,54494.90831328001 2022-10-12,22:16:15.000,285,11049167,-795,0,1665612974,13052.389056199994,120.26725080000324,54494.85241632 2022-10-12,22:16:16.000,285,11049139,-795,0,1665612975,13052.47662822999,120.23905427999853,54495.06202992 2022-10-12,22:16:17.000,285,11049169,-795,0,1665612976,13052.48336454,120.23200514999917,54495.04106856 2022-10-12,22:16:18.000,285,11049123,-795,0,1665612977,13052.48336454,120.25315254000452,54494.999145839996 2022-10-12,22:16:19.000,285,11049063,-795,0,1665612978,13052.429474059994,120.21085776000109,54494.85241632 2022-10-12,22:16:20.000,285,11049094,-795,0,1665612979,13052.43621036999,120.26725080000324,54494.985171600005 2022-10-12,22:16:21.000,285,11049153,-795,0,1665612980,13052.39579250999,120.26725080000324,54494.95722312001 2022-10-12,22:16:22.000,285,11049108,-795,0,1665612981,13052.42273775,120.26725080000324,54494.90831328001 2022-10-12,22:16:23.000,285,11049139,-795,0,1665612982,13052.409265129994,120.24610340999789,54494.78254512 2022-10-12,22:16:24.000,285,11049136,-795,0,1665612983,13052.43621036999,120.25315254000452,54494.866390560004 2022-10-12,22:16:25.000,285,11049137,-795,0,1665612984,13052.510309779995,120.23905427999853,54495.055042800006 2022-10-12,22:16:26.000,285,11049166,-795,0,1665612985,13052.47662822999,120.20380863000173,54495.152862480005 2022-10-12,22:16:27.000,285,11049136,-795,0,1665612986,13052.46315561,120.18971037000301,54495.07600416001 2022-10-12,22:16:28.000,285,11049170,-795,0,1665612987,13052.409265129994,120.18971037000301,54495.0201072 2022-10-12,22:16:29.000,285,11049085,-795,0,1665612988,13052.409265129994,120.21085776000109,54495.02709432001 2022-10-12,22:16:30.000,285,11049185,-795,0,1665612989,13052.429474059994,120.15446471999894,54495.11093976 2022-10-12,22:16:31.000,285,11049157,-795,0,1665612990,13052.469891919995,120.16856297999766,54495.09696552001 2022-10-12,22:16:32.000,285,11049152,-795,0,1665612991,13052.429474059994,120.15446471999894,54495.09696552001 2022-10-12,22:16:33.000,285,11049194,-795,0,1665612992,13052.429474059994,120.18266124000365,54495.06202992 2022-10-12,22:16:34.000,285,11049126,-795,0,1665612993,13052.47662822999,120.15446471999894,54495.11792688 2022-10-12,22:16:35.000,285,11049109,-795,0,1665612994,13052.409265129994,120.1615138499983,54495.09696552001 2022-10-12,22:16:36.000,285,11049131,-795,0,1665612995,13052.37558357999,120.18971037000301,54495.11792688 2022-10-12,22:16:37.000,285,11049148,-795,0,1665612996,13052.409265129994,120.18971037000301,54495.06202992 2022-10-12,22:16:38.000,285,11049117,-795,0,1665612997,13052.382319889999,120.18971037000301,54494.97818448001 2022-10-12,22:16:39.000,285,11049143,-795,0,1665612998,13052.362110959999,120.16856297999766,54494.936261760005 2022-10-12,22:16:40.000,285,11049128,-795,0,1665612999,13052.328429409994,120.19675950000237,54494.97818448001 2022-10-12,22:16:41.000,285,11049130,-795,0,1665613000,13052.37558357999,120.21790689000045,54495.06901704 2022-10-12,22:16:42.000,285,11049173,-795,0,1665613001,13052.382319889999,120.18971037000301,54495.103952640005 2022-10-12,22:16:43.000,285,11049118,-795,0,1665613002,13052.40252882,120.18266124000365,54495.055042800006 2022-10-12,22:16:44.000,285,11049126,-795,0,1665613003,13052.409265129994,120.20380863000173,54495.0899784 2022-10-12,22:16:45.000,285,11049167,-795,0,1665613004,13052.409265129994,120.23200514999917,54495.07600416001 2022-10-12,22:16:46.000,285,11049143,-795,0,1665613005,13052.449682989994,120.19675950000237,54495.0899784 2022-10-12,22:16:47.000,285,11049148,-795,0,1665613006,13052.40252882,120.18971037000301,54494.999145839996 2022-10-12,22:16:48.000,285,11049153,-795,0,1665613007,13052.389056199994,120.15446471999894,54494.97119736 2022-10-12,22:16:49.000,285,11049155,-795,0,1665613008,13052.48336454,120.20380863000173,54495.18779808 2022-10-12,22:16:50.000,285,11049144,-795,0,1665613009,13052.46315561,120.16856297999766,54495.18779808 2022-10-12,22:16:51.000,285,11049074,-795,0,1665613010,13052.5237824,120.13331733000086,54495.11093976 2022-10-12,22:16:52.000,285,11049145,-795,0,1665613011,13052.49683715999,120.16856297999766,54495.152862480005 2022-10-12,22:16:53.000,285,11049150,-795,0,1665613012,13052.45641929999,120.1615138499983,54495.055042800006 2022-10-12,22:16:54.000,285,11049149,-795,0,1665613013,13052.42273775,120.11216994000279,54495.04805568001 2022-10-12,22:16:55.000,285,11049161,-795,0,1665613014,13052.50357347,120.1262682000015,54495.17382384001 2022-10-12,22:16:56.000,285,11049185,-795,0,1665613015,13052.510309779995,120.14036646000022,54495.24369504001 2022-10-12,22:16:57.000,285,11049198,-795,0,1665613016,13052.50357347,120.18266124000365,54495.23670792 2022-10-12,22:16:58.000,285,11049171,-755,0,1665613017,13052.44294668,120.09807168000407,54495.13190112 2022-10-12,22:16:59.000,285,11049153,-795,0,1665613018,13052.469891919995,120.11216994000279,54495.21574656001 2022-10-12,22:17:00.000,285,11049151,-795,0,1665613019,13052.48336454,120.11216994000279,54495.201772320004 2022-10-12,22:17:01.000,285,11049122,-795,0,1665613020,13052.47662822999,120.08397341999807,54495.20875944 2022-10-12,22:17:02.000,285,11049177,-795,0,1665613021,13052.469891919995,120.07692428999871,54495.24369504001 2022-10-12,22:17:03.000,285,11049141,-795,0,1665613022,13052.43621036999,120.06987515999936,54495.19478520001 2022-10-12,22:17:04.000,285,11049138,-795,0,1665613023,13052.49683715999,120.09102255000471,54495.20875944 2022-10-12,22:17:05.000,285,11049164,-795,0,1665613024,13052.50357347,120.09102255000471,54495.26465640001 2022-10-12,22:17:06.000,285,11049202,-795,0,1665613025,13052.449682989994,120.07692428999871,54495.320553360005 2022-10-12,22:17:07.000,285,11049097,-795,0,1665613026,13052.510309779995,120.06987515999936,54495.320553360005 2022-10-12,22:17:08.000,285,11049147,-795,0,1665613027,13052.41600143999,120.09102255000471,54495.13190112 2022-10-12,22:17:09.000,285,11049095,-795,0,1665613028,13052.469891919995,120.07692428999871,54495.13888824 2022-10-12,22:17:10.000,285,11049136,-795,0,1665613029,13052.47662822999,120.06987515999936,54495.19478520001 2022-10-12,22:17:11.000,285,11049168,-795,0,1665613030,13052.47662822999,120.06987515999936,54495.222733680006 2022-10-12,22:17:12.000,285,11049132,-795,0,1665613031,13052.429474059994,120.06987515999936,54495.0899784 2022-10-12,22:17:13.000,285,11049138,-795,0,1665613032,13052.48336454,120.05577690000064,54495.201772320004 2022-10-12,22:17:14.000,285,11049143,-795,0,1665613033,13052.46315561,120.04167864000192,54495.23670792 2022-10-12,22:17:15.000,285,11049171,-795,0,1665613034,13052.48336454,120.06987515999936,54495.201772320004 2022-10-12,22:17:16.000,285,11049164,-795,0,1665613035,13052.49683715999,120.09807168000407,54495.0899784 2022-10-12,22:17:17.000,285,11049176,-795,0,1665613036,13052.43621036999,120.08397341999807,54495.06901704 2022-10-12,22:17:18.000,285,11049183,-795,0,1665613037,13052.409265129994,120.07692428999871,54495.11093976 2022-10-12,22:17:19.000,285,11049169,-795,0,1665613038,13052.46315561,120.08397341999807,54495.11093976 2022-10-12,22:17:20.000,285,11049105,-795,0,1665613039,13052.51704608999,120.10512081000343,54495.21574656001 2022-10-12,22:17:21.000,285,11049166,-795,0,1665613040,13052.469891919995,120.1262682000015,54495.13888824 2022-10-12,22:17:22.000,285,11049153,-795,0,1665613041,13052.449682989994,120.11216994000279,54495.1598496 2022-10-12,22:17:23.000,285,11049139,-795,0,1665613042,13052.510309779995,120.11921907000215,54495.1598496 2022-10-12,22:17:24.000,285,11049117,-795,0,1665613043,13052.490100849995,120.13331733000086,54495.18081096 2022-10-12,22:17:25.000,285,11049157,-795,0,1665613044,13052.51704608999,120.16856297999766,54495.166836719996 2022-10-12,22:17:26.000,285,11049182,-795,0,1665613045,13052.490100849995,120.13331733000086,54495.14587536001 2022-10-12,22:17:27.000,285,11049166,-795,0,1665613046,13052.54399133,120.1262682000015,54495.13190112 2022-10-12,22:17:28.000,285,11049124,-795,0,1665613047,13052.48336454,120.1756121100043,54495.11093976 2022-10-12,22:17:29.000,285,11049155,-795,0,1665613048,13052.48336454,120.18266124000365,54495.01312008 2022-10-12,22:17:30.000,285,11049164,-795,0,1665613049,13052.53725501999,120.14741558999958,54495.08299128 2022-10-12,22:17:31.000,285,11049080,-795,0,1665613050,13052.5237824,120.15446471999894,54494.95722312001 2022-10-12,22:17:32.000,285,11049168,-795,0,1665613051,13052.54399133,120.16856297999766,54494.97119736 2022-10-12,22:17:33.000,285,11049078,-795,0,1665613052,13052.60461812,120.16856297999766,54494.99215872 2022-10-12,22:17:34.000,285,11049162,-795,0,1665613053,13052.63829966999,120.18971037000301,54495.08299128 2022-10-12,22:17:35.000,285,11049137,-795,0,1665613054,13052.631563359995,120.21790689000045,54495.07600416001 2022-10-12,22:17:36.000,285,11049156,-795,0,1665613055,13052.61809073999,120.20380863000173,54495.06901704 2022-10-12,22:17:37.000,285,11049154,-795,0,1665613056,13052.66524491,120.21790689000045,54494.985171600005 2022-10-12,22:17:38.000,285,11049156,-795,0,1665613057,13052.7258717,120.20380863000173,54495.09696552001 2022-10-12,22:17:39.000,285,11049125,-795,0,1665613058,13052.671981219995,120.20380863000173,54495.034081440004 2022-10-12,22:17:40.000,285,11049152,-795,0,1665613059,13052.61809073999,120.23905427999853,54495.13190112 2022-10-12,22:17:41.000,285,11049141,-795,0,1665613060,13052.65850859999,120.21085776000109,54495.07600416001 2022-10-12,22:17:42.000,285,11049142,-795,0,1665613061,13052.71913538999,120.1756121100043,54495.0201072 2022-10-12,22:17:43.000,285,11049130,-795,0,1665613062,13052.692190149995,120.19675950000237,54494.999145839996 2022-10-12,22:17:44.000,285,11049134,-795,0,1665613063,13052.692190149995,120.24610340999789,54495.06202992 2022-10-12,22:17:45.000,285,11049132,-795,0,1665613064,13052.74608063,120.2742999300026,54495.1598496 2022-10-12,22:17:46.000,285,11049138,-795,0,1665613065,13052.779762179991,120.21085776000109,54495.17382384001 2022-10-12,22:17:47.000,285,11049079,-795,0,1665613066,13052.752816939996,120.26725080000324,54495.152862480005 2022-10-12,22:17:48.000,285,11049136,-795,0,1665613067,13052.73934431999,120.2742999300026,54495.08299128 2022-10-12,22:17:49.000,285,11049139,-795,0,1665613068,13052.732608009996,120.3377421000041,54495.103952640005 2022-10-12,22:17:50.000,285,11049126,-795,0,1665613069,13052.867334210001,120.30249645000004,54495.09696552001 2022-10-12,22:17:51.000,285,11049154,-795,0,1665613070,13052.847125280001,120.33069297000475,54495.201772320004 2022-10-12,22:17:52.000,285,11049141,-795,0,1665613071,13052.833652659996,120.33069297000475,54495.20875944 2022-10-12,22:17:53.000,285,11049141,-795,0,1665613072,13052.833652659996,120.3377421000041,54495.2297208 2022-10-12,22:17:54.000,285,11049185,-795,0,1665613073,13052.880806829991,120.36593862000154,54495.25068216 2022-10-12,22:17:55.000,285,11049140,-795,0,1665613074,13052.901015759991,120.35184036000283,54495.2297208 2022-10-12,22:17:56.000,285,11049169,-795,0,1665613075,13052.840388969991,120.32364383999811,54495.2297208 2022-10-12,22:17:57.000,285,11049138,-795,0,1665613076,13052.75955324999,120.35184036000283,54495.055042800006 2022-10-12,22:17:58.000,285,11049143,-795,0,1665613077,13052.799971109991,120.30249645000004,54495.06202992 2022-10-12,22:17:59.000,285,11049166,-795,0,1665613078,13052.860597899991,120.33069297000475,54495.0899784 2022-10-12,22:18:00.000,285,11049124,-795,0,1665613079,13052.921224689992,120.28839819000132,54495.1598496 2022-10-12,22:18:01.000,285,11049142,-795,0,1665613080,13052.921224689992,120.28839819000132,54495.13190112 2022-10-12,22:18:02.000,285,11049145,-795,0,1665613081,13052.894279449996,120.26020167000388,54495.13190112 2022-10-12,22:18:03.000,285,11049085,-795,0,1665613082,13052.901015759991,120.29544732000068,54495.055042800006 2022-10-12,22:18:04.000,285,11049156,-795,0,1665613083,13052.914488379996,120.2742999300026,54495.13888824 2022-10-12,22:18:05.000,285,11049138,-795,0,1665613084,13052.894279449996,120.33069297000475,54495.09696552001 2022-10-12,22:18:06.000,285,11049161,-795,0,1665613085,13052.914488379996,120.28839819000132,54495.13888824 2022-10-12,22:18:07.000,285,11049088,-795,0,1665613086,13052.853861589996,120.28134906000196,54494.985171600005 2022-10-12,22:18:08.000,285,11049180,-795,0,1665613087,13052.887543140001,120.28839819000132,54495.055042800006 2022-10-12,22:18:09.000,285,11049141,-795,0,1665613088,13052.874070519996,120.28134906000196,54495.14587536001 2022-10-12,22:18:10.000,285,11049177,-795,0,1665613089,13052.921224689992,120.18971037000301,54495.17382384001 2022-10-12,22:18:11.000,285,11049099,-795,0,1665613090,13052.887543140001,120.23200514999917,54495.201772320004 2022-10-12,22:18:12.000,285,11049123,-795,0,1665613091,13052.907752070001,120.23905427999853,54495.19478520001 2022-10-12,22:18:13.000,285,11049152,-795,0,1665613092,13052.847125280001,120.23200514999917,54495.12491400001 2022-10-12,22:18:14.000,285,11049145,-795,0,1665613093,13052.820180039991,120.23200514999917,54495.07600416001 2022-10-12,22:18:15.000,285,11049155,-795,0,1665613094,13052.867334210001,120.21790689000045,54495.166836719996 2022-10-12,22:18:16.000,285,11049121,-795,0,1665613095,13052.880806829991,120.21085776000109,54495.222733680006 2022-10-12,22:18:17.000,285,11049132,-795,0,1665613096,13052.813443729996,120.22495601999981,54495.103952640005 2022-10-12,22:18:18.000,285,11049148,-795,0,1665613097,13052.813443729996,120.1615138499983,54495.08299128 2022-10-12,22:18:19.000,285,11049127,-795,0,1665613098,13052.82691635,120.26020167000388,54495.1598496 2022-10-12,22:18:20.000,285,11049143,-795,0,1665613099,13052.853861589996,120.21790689000045,54495.06202992 2022-10-12,22:18:21.000,285,11049153,-795,0,1665613100,13052.813443729996,120.21085776000109,54495.103952640005 2022-10-12,22:18:22.000,285,11049133,-795,0,1665613101,13052.833652659996,120.14036646000022,54495.12491400001 2022-10-12,22:18:23.000,285,11049152,-795,0,1665613102,13052.793234799996,120.14741558999958,54495.034081440004 2022-10-12,22:18:24.000,285,11049146,-795,0,1665613103,13052.799971109991,120.16856297999766,54495.0899784 2022-10-12,22:18:25.000,285,11049138,-795,0,1665613104,13052.752816939996,120.19675950000237,54495.07600416001 2022-10-12,22:18:26.000,285,11049092,-795,0,1665613105,13052.813443729996,120.1262682000015,54495.17382384001 2022-10-12,22:18:27.000,285,11049130,-795,0,1665613106,13052.773025869996,120.10512081000343,54495.17382384001 2022-10-12,22:18:28.000,285,11049182,-795,0,1665613107,13052.779762179991,120.07692428999871,54495.14587536001 2022-10-12,22:18:29.000,285,11049132,-795,0,1665613108,13052.692190149995,120.05577690000064,54495.103952640005 2022-10-12,22:18:30.000,285,11049154,-795,0,1665613109,13052.69892645999,119.97118734000105,54495.034081440004 2022-10-12,22:18:31.000,285,11049129,-795,0,1665613110,13052.74608063,119.95003995000297,54495.152862480005 2022-10-12,22:18:32.000,285,11049129,-795,0,1665613111,13052.78649849,119.94299082000362,54495.23670792 2022-10-12,22:18:33.000,285,11049161,-795,0,1665613112,13052.74608063,119.94299082000362,54495.19478520001 2022-10-12,22:18:34.000,285,11049143,-795,0,1665613113,13052.74608063,119.9288925600049,54495.12491400001 2022-10-12,22:18:35.000,285,11049133,-795,0,1665613114,13052.7258717,119.90069604000018,54495.12491400001 2022-10-12,22:18:36.000,285,11049155,-795,0,1665613115,13052.799971109991,119.90774516999954,54495.0899784 2022-10-12,22:18:37.000,285,11049120,-795,0,1665613116,13052.732608009996,119.90774516999954,54495.12491400001 2022-10-12,22:18:38.000,285,11049133,-795,0,1665613117,13052.76628956,119.9147942999989,54495.0899784 2022-10-12,22:18:39.000,285,11049159,-795,0,1665613118,13052.70566277,119.93594169000426,54494.90132616 2022-10-12,22:18:40.000,285,11049137,-795,0,1665613119,13052.74608063,119.90774516999954,54494.95722312001 2022-10-12,22:18:41.000,285,11049185,-795,0,1665613120,13052.73934431999,119.90774516999954,54495.103952640005 2022-10-12,22:18:42.000,285,11049131,-795,0,1665613121,13052.82691635,119.86545039000339,54495.0899784 2022-10-12,22:18:43.000,285,11049129,-795,0,1665613122,13052.820180039991,119.86545039000339,54495.04106856 2022-10-12,22:18:44.000,285,11049147,-795,0,1665613123,13052.78649849,119.78790996000316,54494.85241632 2022-10-12,22:18:45.000,285,11049114,-795,0,1665613124,13052.793234799996,119.74561517999973,54494.817480720005 2022-10-12,22:18:46.000,285,11049147,-795,0,1665613125,13052.69892645999,119.70332040000358,54494.78953224001 2022-10-12,22:18:47.000,285,11049162,-795,0,1665613126,13052.59788180999,119.75971343999845,54494.88036480001 2022-10-12,22:18:48.000,285,11049122,-795,0,1665613127,13052.60461812,119.8161064800006,54494.85241632 2022-10-12,22:18:49.000,285,11049149,-795,0,1665613128,13052.56420026,119.86545039000339,54494.92927464001 2022-10-12,22:18:50.000,285,11049150,-795,0,1665613129,13052.60461812,119.86545039000339,54494.85241632 2022-10-12,22:18:51.000,285,11049156,-795,0,1665613130,13052.63829966999,119.82315560999996,54495.01312008 2022-10-12,22:18:52.000,285,11049131,-795,0,1665613131,13052.58440919,119.86545039000339,54494.96421024 2022-10-12,22:18:53.000,285,11049160,-795,0,1665613132,13052.57767287999,119.86545039000339,54494.95722312001 2022-10-12,22:18:54.000,285,11049156,-795,0,1665613133,13052.60461812,119.8161064800006,54494.936261760005 2022-10-12,22:18:55.000,285,11049139,-795,0,1665613134,13052.570936569995,119.85135213000467,54494.9153004 2022-10-12,22:18:56.000,285,11049169,-795,0,1665613135,13052.651772289995,119.85840126000403,54495.04805568001 2022-10-12,22:18:57.000,285,11049120,-795,0,1665613136,13052.61809073999,119.82315560999996,54494.999145839996 2022-10-12,22:18:58.000,285,11049169,-795,0,1665613137,13052.60461812,119.8161064800006,54494.97119736 2022-10-12,22:18:59.000,285,11049122,-795,0,1665613138,13052.64503598,119.80200822000188,54494.999145839996 2022-10-12,22:19:00.000,285,11049193,-795,0,1665613139,13052.591145499995,119.82315560999996,54494.950236 2022-10-12,22:19:01.000,285,11049134,-795,0,1665613140,13052.56420026,119.85135213000467,54495.01312008 2022-10-12,22:19:02.000,285,11049148,-795,0,1665613141,13052.57767287999,119.83020473999932,54494.999145839996 2022-10-12,22:19:03.000,285,11049126,-795,0,1665613142,13052.53725501999,119.83725386999868,54494.94324888 2022-10-12,22:19:04.000,285,11049151,-795,0,1665613143,13052.5237824,119.85135213000467,54494.950236 2022-10-12,22:19:05.000,285,11049130,-795,0,1665613144,13052.58440919,119.7808608300038,54494.950236 2022-10-12,22:19:06.000,285,11049104,-795,0,1665613145,13052.550727639995,119.78790996000316,54494.985171600005 2022-10-12,22:19:07.000,285,11049163,-795,0,1665613146,13052.510309779995,119.74561517999973,54494.9153004 2022-10-12,22:19:08.000,285,11049140,-795,0,1665613147,13052.389056199994,119.83020473999932,54494.79651936 2022-10-12,22:19:09.000,285,11049162,-795,0,1665613148,13052.47662822999,119.80200822000188,54494.9153004 2022-10-12,22:19:10.000,285,11049132,-795,0,1665613149,13052.50357347,119.7808608300038,54494.95722312001 2022-10-12,22:19:11.000,285,11049126,-795,0,1665613150,13052.45641929999,119.74561517999973,54495.02709432001 2022-10-12,22:19:12.000,285,11049141,-795,0,1665613151,13052.449682989994,119.79495909000252,54495.0201072 2022-10-12,22:19:13.000,285,11049139,-795,0,1665613152,13052.449682989994,119.7174186600023,54494.985171600005 2022-10-12,22:19:14.000,285,11049149,-795,0,1665613153,13052.469891919995,119.72446779000165,54495.08299128 2022-10-12,22:19:15.000,285,11049129,-795,0,1665613154,13052.51704608999,119.75971343999845,54495.06202992 2022-10-12,22:19:16.000,285,11049209,-795,0,1665613155,13052.47662822999,119.73856605000037,54495.04805568001 2022-10-12,22:19:17.000,285,11049170,-795,0,1665613156,13052.382319889999,119.75266430999909,54494.817480720005 2022-10-12,22:19:18.000,285,11049154,-795,0,1665613157,13052.43621036999,119.69627127000422,54494.85940344001 2022-10-12,22:19:19.000,285,11049155,-795,0,1665613158,13052.39579250999,119.75266430999909,54494.78254512 2022-10-12,22:19:20.000,285,11049151,-795,0,1665613159,13052.44294668,119.73151692000101,54494.97119736 2022-10-12,22:19:21.000,285,11049159,-795,0,1665613160,13052.48336454,119.74561517999973,54494.99215872 2022-10-12,22:19:22.000,285,11049154,-795,0,1665613161,13052.45641929999,119.73151692000101,54494.96421024 2022-10-12,22:19:23.000,285,11049174,-795,0,1665613162,13052.43621036999,119.76676256999781,54494.85241632 2022-10-12,22:19:24.000,285,11049145,-755,0,1665613163,13052.43621036999,119.74561517999973,54494.87337768 2022-10-12,22:19:25.000,285,11049234,-795,0,1665613164,13052.382319889999,119.75971343999845,54494.85241632 2022-10-12,22:19:26.000,285,11049144,-795,0,1665613165,13052.449682989994,119.72446779000165,54494.887351920006 2022-10-12,22:19:27.000,285,11049161,-795,0,1665613166,13052.41600143999,119.70332040000358,54494.90831328001 2022-10-12,22:19:28.000,285,11049149,-795,0,1665613167,13052.40252882,119.73151692000101,54494.85940344001 2022-10-12,22:19:29.000,285,11049196,-795,0,1665613168,13052.41600143999,119.75266430999909,54494.87337768 2022-10-12,22:19:30.000,285,11049138,-795,0,1665613169,13052.45641929999,119.73856605000037,54494.96421024 2022-10-12,22:19:31.000,285,11049172,-795,0,1665613170,13052.382319889999,119.72446779000165,54494.775558 2022-10-12,22:19:32.000,285,11049139,-795,0,1665613171,13052.382319889999,119.73151692000101,54494.81049360001 2022-10-12,22:19:33.000,285,11049134,-795,0,1665613172,13052.362110959999,119.69627127000422,54494.73363528 2022-10-12,22:19:34.000,285,11049168,-795,0,1665613173,13052.389056199994,119.71036953000294,54494.719661040006 2022-10-12,22:19:35.000,285,11049156,-795,0,1665613174,13052.43621036999,119.7174186600023,54494.79651936 2022-10-12,22:19:36.000,285,11049141,-795,0,1665613175,13052.45641929999,119.7174186600023,54494.94324888 2022-10-12,22:19:37.000,285,11049134,-795,0,1665613176,13052.469891919995,119.69627127000422,54494.79651936 2022-10-12,22:19:38.000,285,11049136,-795,0,1665613177,13052.429474059994,119.6680747499995,54494.719661040006 2022-10-12,22:19:39.000,285,11049090,-795,0,1665613178,13052.48336454,119.6680747499995,54494.78953224001 2022-10-12,22:19:40.000,285,11049152,-795,0,1665613179,13052.45641929999,119.69627127000422,54494.80350648 2022-10-12,22:19:41.000,285,11049164,-795,0,1665613180,13052.469891919995,119.68217300999822,54494.817480720005 2022-10-12,22:19:42.000,285,11049166,-795,0,1665613181,13052.51704608999,119.64692736000143,54494.72664816 2022-10-12,22:19:43.000,285,11049143,-795,0,1665613182,13052.44294668,119.66102562000015,54494.74062240001 2022-10-12,22:19:44.000,285,11049133,-795,0,1665613183,13052.49683715999,119.68922214000486,54494.775558 2022-10-12,22:19:45.000,285,11049169,-795,0,1665613184,13052.530518709995,119.6680747499995,54494.817480720005 2022-10-12,22:19:46.000,285,11049150,-795,0,1665613185,13052.530518709995,119.64692736000143,54494.81049360001 2022-10-12,22:19:47.000,285,11049128,-795,0,1665613186,13052.56420026,119.6680747499995,54494.775558 2022-10-12,22:19:48.000,285,11049130,-795,0,1665613187,13052.490100849995,119.65397649000079,54494.663764079996 2022-10-12,22:19:49.000,285,11049171,-795,0,1665613188,13052.49683715999,119.66102562000015,54494.64280272001 2022-10-12,22:19:50.000,285,11049170,-795,0,1665613189,13052.55746394999,119.63282910000271,54494.78254512 2022-10-12,22:19:51.000,285,11049167,-795,0,1665613190,13052.45641929999,119.68217300999822,54494.768570880005 2022-10-12,22:19:52.000,285,11049192,-795,0,1665613191,13052.591145499995,119.6680747499995,54494.81049360001 2022-10-12,22:19:53.000,285,11049143,-795,0,1665613192,13052.59788180999,119.68922214000486,54494.82446784 2022-10-12,22:19:54.000,285,11049116,-795,0,1665613193,13052.59788180999,119.66102562000015,54494.80350648 2022-10-12,22:19:55.000,285,11049142,-795,0,1665613194,13052.63829966999,119.68922214000486,54494.8454292 2022-10-12,22:19:56.000,285,11049135,-795,0,1665613195,13052.591145499995,119.68922214000486,54494.83844208001 2022-10-12,22:19:57.000,285,11049173,-795,0,1665613196,13052.60461812,119.68922214000486,54494.817480720005 2022-10-12,22:19:58.000,285,11049162,-795,0,1665613197,13052.54399133,119.70332040000358,54494.57991864 2022-10-12,22:19:59.000,285,11049142,-795,0,1665613198,13052.60461812,119.73151692000101,54494.65677696 2022-10-12,22:20:00.000,285,11049158,-795,0,1665613199,13052.62482705,119.75971343999845,54494.73363528 2022-10-12,22:20:01.000,285,11049150,-795,0,1665613200,13052.63829966999,119.75971343999845,54494.79651936 2022-10-12,22:20:02.000,285,11049136,-795,0,1665613201,13052.67871752999,119.75266430999909,54494.73363528 2022-10-12,22:20:03.000,285,11049139,-795,0,1665613202,13052.651772289995,119.78790996000316,54494.69171256001 2022-10-12,22:20:04.000,285,11049145,-795,0,1665613203,13052.67871752999,119.7808608300038,54494.719661040006 2022-10-12,22:20:05.000,285,11049132,-795,0,1665613204,13052.69892645999,119.80200822000188,54494.663764079996 2022-10-12,22:20:06.000,285,11049131,-795,0,1665613205,13052.732608009996,119.7808608300038,54494.698699680004 2022-10-12,22:20:07.000,285,11049196,-795,0,1665613206,13052.71913538999,119.82315560999996,54494.71267392001 2022-10-12,22:20:08.000,285,11049180,-795,0,1665613207,13052.69892645999,119.84430299999804,54494.72664816 2022-10-12,22:20:09.000,285,11049146,-795,0,1665613208,13052.752816939996,119.85135213000467,54494.64280272001 2022-10-12,22:20:10.000,285,11049105,-795,0,1665613209,13052.76628956,119.83725386999868,54494.69171256001 2022-10-12,22:20:11.000,285,11049179,-795,0,1665613210,13052.833652659996,119.84430299999804,54494.74062240001 2022-10-12,22:20:12.000,285,11049151,-795,0,1665613211,13052.820180039991,119.83725386999868,54494.775558 2022-10-12,22:20:13.000,285,11049199,-795,0,1665613212,13052.833652659996,119.8161064800006,54494.6358156 2022-10-12,22:20:14.000,285,11049175,-795,0,1665613213,13052.752816939996,119.80905735000124,54494.59389288001 2022-10-12,22:20:15.000,285,11049142,-795,0,1665613214,13052.833652659996,119.86545039000339,54494.69171256001 2022-10-12,22:20:16.000,285,11049178,-795,0,1665613215,13052.853861589996,119.87249952000275,54494.8454292 2022-10-12,22:20:17.000,285,11049173,-795,0,1665613216,13052.914488379996,119.85135213000467,54494.8454292 2022-10-12,22:20:18.000,285,11049160,-795,0,1665613217,13052.921224689992,119.85840126000403,54494.81049360001 2022-10-12,22:20:19.000,285,11049142,-795,0,1665613218,13052.927961000001,119.85135213000467,54494.69171256001 2022-10-12,22:20:20.000,285,11049162,-795,0,1665613219,13052.907752070001,119.85135213000467,54494.79651936 2022-10-12,22:20:21.000,285,11049168,-795,0,1665613220,13052.901015759991,119.85840126000403,54494.8454292 2022-10-12,22:20:22.000,285,11049149,-795,0,1665613221,13052.934697309996,119.85840126000403,54494.83844208001 2022-10-12,22:20:23.000,285,11049138,-795,0,1665613222,13052.921224689992,119.89364691000083,54494.8454292 2022-10-12,22:20:24.000,285,11049150,-795,0,1665613223,13052.968378860001,119.8795486500021,54494.87337768 2022-10-12,22:20:25.000,285,11049172,-795,0,1665613224,13053.002060409992,119.88659778000147,54495.034081440004 2022-10-12,22:20:26.000,285,11049142,-795,0,1665613225,13053.035741959997,119.90069604000018,54494.99215872 2022-10-12,22:20:27.000,285,11049163,-795,0,1665613226,13053.062687199992,119.87249952000275,54494.92228752 2022-10-12,22:20:28.000,285,11049144,-795,0,1665613227,13052.988587790001,119.92184342999826,54494.79651936 2022-10-12,22:20:29.000,285,11049122,-795,0,1665613228,13053.029005650002,119.9288925600049,54494.74062240001 2022-10-12,22:20:30.000,285,11049134,-795,0,1665613229,13053.042478269992,119.9147942999989,54494.92228752 2022-10-12,22:20:31.000,285,11049132,-795,0,1665613230,13053.089632440002,119.93594169000426,54494.94324888 2022-10-12,22:20:32.000,285,11049149,-795,0,1665613231,13053.089632440002,119.95708908000233,54494.936261760005 2022-10-12,22:20:33.000,285,11049185,-795,0,1665613232,13053.076159819997,119.97823647000041,54494.94324888 2022-10-12,22:20:34.000,285,11049135,-795,0,1665613233,13053.156995539997,119.95708908000233,54495.04805568001 2022-10-12,22:20:35.000,285,11049082,-795,0,1665613234,13053.109841370002,119.95708908000233,54495.00613296001 2022-10-12,22:20:36.000,285,11049198,-795,0,1665613235,13053.109841370002,119.96413821000169,54494.950236 2022-10-12,22:20:37.000,285,11049204,-795,0,1665613236,13053.069423510002,119.98528559999977,54494.90132616 2022-10-12,22:20:38.000,285,11049128,-795,0,1665613237,13053.103105059992,119.93594169000426,54494.88036480001 2022-10-12,22:20:39.000,285,11049157,-795,0,1665613238,13053.150259230002,119.94299082000362,54495.06901704 2022-10-12,22:20:40.000,285,11049160,-795,0,1665613239,13053.103105059992,119.93594169000426,54495.09696552001 2022-10-12,22:20:41.000,285,11049161,-795,0,1665613240,13053.136786609997,119.99233472999913,54494.985171600005 2022-10-12,22:20:42.000,285,11049191,-795,0,1665613241,13053.163731849992,119.97118734000105,54494.99215872 2022-10-12,22:20:43.000,285,11049138,-795,0,1665613242,13053.123313989992,119.96413821000169,54494.92228752 2022-10-12,22:20:44.000,285,11049165,-795,0,1665613243,13053.150259230002,119.95708908000233,54494.9153004 2022-10-12,22:20:45.000,285,11049175,-795,0,1665613244,13053.143522919992,119.95708908000233,54494.936261760005 2022-10-12,22:20:46.000,285,11049190,-795,0,1665613245,13053.150259230002,119.96413821000169,54494.9153004 2022-10-12,22:20:47.000,285,11049117,-795,0,1665613246,13053.156995539997,119.95003995000297,54494.90132616 2022-10-12,22:20:48.000,285,11049174,-795,0,1665613247,13053.156995539997,119.99233472999913,54494.97119736 2022-10-12,22:20:49.000,285,11049119,-795,0,1665613248,13053.170468160002,119.97823647000041,54494.999145839996 2022-10-12,22:20:50.000,285,11049118,-795,0,1665613249,13053.204149709993,120.01348212000448,54494.95722312001 2022-10-12,22:20:51.000,285,11049174,-795,0,1665613250,13053.156995539997,119.96413821000169,54494.97119736 2022-10-12,22:20:52.000,285,11049097,-795,0,1665613251,13053.049214580002,120.07692428999871,54494.90831328001 2022-10-12,22:20:53.000,285,11049122,-795,0,1665613252,13053.123313989992,120.03462951000256,54494.89433904 2022-10-12,22:20:54.000,285,11049132,-795,0,1665613253,13053.116577679997,119.99938385999849,54494.92228752 2022-10-12,22:20:55.000,285,11049121,-795,0,1665613254,13053.183940779993,120.02053125000384,54495.0201072 2022-10-12,22:20:56.000,285,11049091,-795,0,1665613255,13053.177204469997,120.06282603,54495.04805568001 2022-10-12,22:20:57.000,285,11049163,-795,0,1665613256,13053.143522919992,120.04872777000128,54495.055042800006 2022-10-12,22:20:58.000,285,11049167,-795,0,1665613257,13053.082896129992,120.05577690000064,54494.985171600005 2022-10-12,22:20:59.000,285,11049125,-795,0,1665613258,13053.136786609997,120.05577690000064,54495.06202992 2022-10-12,22:21:00.000,285,11049158,-795,0,1665613259,13053.082896129992,120.05577690000064,54495.0201072 2022-10-12,22:21:01.000,285,11049182,-795,0,1665613260,13053.123313989992,120.08397341999807,54495.06202992 2022-10-12,22:21:02.000,285,11049115,-795,0,1665613261,13053.096368749997,120.10512081000343,54494.96421024 2022-10-12,22:21:03.000,285,11049110,-795,0,1665613262,13053.069423510002,120.05577690000064,54494.999145839996 2022-10-12,22:21:04.000,285,11049109,-795,0,1665613263,13053.035741959997,120.06987515999936,54495.00613296001 2022-10-12,22:21:05.000,285,11049145,-795,0,1665613264,13053.082896129992,120.06282603,54495.07600416001 2022-10-12,22:21:06.000,285,11049134,-795,0,1665613265,13053.103105059992,120.06282603,54495.103952640005 2022-10-12,22:21:07.000,285,11049113,-795,0,1665613266,13053.076159819997,120.03462951000256,54495.09696552001 2022-10-12,22:21:08.000,285,11049162,-795,0,1665613267,13053.035741959997,120.07692428999871,54495.00613296001 2022-10-12,22:21:09.000,285,11049097,-795,0,1665613268,13053.069423510002,120.04872777000128,54495.0201072 2022-10-12,22:21:10.000,285,11049114,-795,0,1665613269,13053.089632440002,120.06282603,54495.04805568001 2022-10-12,22:21:11.000,285,11049167,-795,0,1665613270,13053.055950889997,120.04872777000128,54495.08299128 2022-10-12,22:21:12.000,285,11049173,-795,0,1665613271,13053.022269339992,120.06282603,54495.01312008 2022-10-12,22:21:13.000,285,11049159,-795,0,1665613272,13053.069423510002,120.09102255000471,54495.0899784 2022-10-12,22:21:14.000,285,11049129,-795,0,1665613273,13053.089632440002,120.06282603,54495.17382384001 2022-10-12,22:21:15.000,285,11049179,-795,0,1665613274,13053.096368749997,120.0275803800032,54495.13190112 2022-10-12,22:21:16.000,285,11049117,-795,0,1665613275,13053.055950889997,120.02053125000384,54495.103952640005 2022-10-12,22:21:17.000,285,11049132,-795,0,1665613276,13052.968378860001,120.05577690000064,54494.87337768 2022-10-12,22:21:18.000,285,11049111,-795,0,1665613277,13053.035741959997,119.99233472999913,54494.92927464001 2022-10-12,22:21:19.000,285,11049185,-795,0,1665613278,13053.049214580002,120.01348212000448,54495.00613296001 2022-10-12,22:21:20.000,285,11049167,-795,0,1665613279,13053.062687199992,120.02053125000384,54495.152862480005 2022-10-12,22:21:21.000,285,11049138,-795,0,1665613280,13053.103105059992,120.03462951000256,54495.08299128 2022-10-12,22:21:22.000,285,11049123,-795,0,1665613281,13053.116577679997,120.01348212000448,54495.02709432001 2022-10-12,22:21:23.000,285,11049159,-795,0,1665613282,13053.035741959997,120.00643298999785,54494.9153004 2022-10-12,22:21:24.000,285,11049124,-795,0,1665613283,13052.995324099997,119.95708908000233,54494.97119736 2022-10-12,22:21:25.000,285,11049160,-795,0,1665613284,13053.055950889997,119.94299082000362,54494.9153004 2022-10-12,22:21:26.000,285,11049170,-795,0,1665613285,13053.089632440002,119.9288925600049,54494.92927464001 2022-10-12,22:21:27.000,285,11049111,-795,0,1665613286,13053.076159819997,119.86545039000339,54494.866390560004 2022-10-12,22:21:28.000,285,11049158,-795,0,1665613287,13053.062687199992,119.84430299999804,54494.85241632 2022-10-12,22:21:29.000,285,11049129,-795,0,1665613288,13053.116577679997,119.84430299999804,54494.92228752 2022-10-12,22:21:30.000,285,11049117,-795,0,1665613289,13053.143522919992,119.84430299999804,54494.95722312001 2022-10-12,22:21:31.000,285,11049112,-795,0,1665613290,13053.096368749997,119.85840126000403,54494.88036480001 2022-10-12,22:21:32.000,285,11049183,-795,0,1665613291,13053.062687199992,119.83725386999868,54494.92927464001 2022-10-12,22:21:33.000,285,11049145,-795,0,1665613292,13053.103105059992,119.85840126000403,54494.831454959996 2022-10-12,22:21:34.000,285,11049131,-795,0,1665613293,13053.116577679997,119.83725386999868,54494.775558 2022-10-12,22:21:35.000,285,11049114,-795,0,1665613294,13053.237831259998,119.83725386999868,54494.887351920006 2022-10-12,22:21:36.000,285,11049164,-795,0,1665613295,13053.210886020002,119.85135213000467,54494.831454959996 2022-10-12,22:21:37.000,285,11049153,-795,0,1665613296,13053.325403289993,119.88659778000147,54494.768570880005 2022-10-12,22:21:38.000,285,11049177,-795,0,1665613297,13053.345612219993,119.86545039000339,54494.698699680004 2022-10-12,22:21:39.000,285,11049142,-755,0,1665613298,13053.338875909998,119.90774516999954,54494.71267392001 2022-10-12,22:21:40.000,285,11049146,-795,0,1665613299,13053.352348529988,119.97118734000105,54494.649789840005 2022-10-12,22:21:41.000,285,11049159,-795,0,1665613300,13053.325403289993,119.99233472999913,54494.71267392001 2022-10-12,22:21:42.000,285,11049152,-795,0,1665613301,13053.392766389989,119.9288925600049,54494.76158376001 2022-10-12,22:21:43.000,285,11049148,-795,0,1665613302,13053.352348529988,119.84430299999804,54494.7056868 2022-10-12,22:21:44.000,285,11049145,-795,0,1665613303,13053.439920559998,119.76676256999781,54494.698699680004 2022-10-12,22:21:45.000,285,11049106,-795,0,1665613304,13053.581383069999,119.73856605000037,54494.80350648 2022-10-12,22:21:46.000,285,11049144,-795,0,1665613305,13053.64200986,119.74561517999973,54494.68472544 2022-10-12,22:21:47.000,285,11049103,-795,0,1665613306,13053.66221879,119.75971343999845,54494.62184136001 2022-10-12,22:21:48.000,285,11049119,-795,0,1665613307,13053.480338419999,119.95003995000297,54494.53799592 2022-10-12,22:21:49.000,285,11049102,-795,0,1665613308,13053.345612219993,120.09102255000471,54494.600880000005 2022-10-12,22:21:50.000,285,11049168,-795,0,1665613309,13053.379293769998,120.1615138499983,54494.768570880005 2022-10-12,22:21:51.000,285,11049115,-795,0,1665613310,13053.439920559998,120.18971037000301,54494.887351920006 2022-10-12,22:21:52.000,285,11049108,-795,0,1665613311,13053.53422889999,120.18971037000301,54494.92927464001 2022-10-12,22:21:53.000,285,11049115,-795,0,1665613312,13053.547701519994,120.14741558999958,54494.90831328001 2022-10-12,22:21:54.000,285,11049180,-795,0,1665613313,13053.689164029995,120.1262682000015,54495.0201072 2022-10-12,22:21:55.000,285,11049119,-795,0,1665613314,13053.73631819999,120.10512081000343,54495.18779808 2022-10-12,22:21:56.000,285,11049142,-795,0,1665613315,13053.8036813,120.09807168000407,54495.23670792 2022-10-12,22:21:57.000,285,11049178,-795,0,1665613316,13053.850835469995,120.06282603,54495.222733680006 2022-10-12,22:21:58.000,285,11049168,-795,0,1665613317,13053.84409916,120.0275803800032,54495.24369504001 2022-10-12,22:21:59.000,285,11049165,-795,0,1665613318,13053.87778070999,119.97823647000041,54495.2297208 2022-10-12,22:22:00.000,285,11049176,-795,0,1665613319,13053.95861642999,119.95003995000297,54495.38343744001 2022-10-12,22:22:01.000,285,11049092,-795,0,1665613320,13053.98556167,119.99233472999913,54495.41138592001 2022-10-12,22:22:02.000,285,11049143,-795,0,1665613321,13053.86430809,119.98528559999977,54495.2297208 2022-10-12,22:22:03.000,285,11049121,-795,0,1665613322,13053.911462259995,119.93594169000426,54495.222733680006 2022-10-12,22:22:04.000,285,11049139,-795,0,1665613323,13053.931671189996,119.95003995000297,54495.299592 2022-10-12,22:22:05.000,285,11049122,-795,0,1665613324,13053.94514381,119.9147942999989,54495.23670792 2022-10-12,22:22:06.000,285,11049124,-795,0,1665613325,13054.052924769996,119.84430299999804,54495.34850184 2022-10-12,22:22:07.000,285,11049133,-795,0,1665613326,13054.106815250001,119.76676256999781,54495.24369504001 2022-10-12,22:22:08.000,285,11049144,-795,0,1665613327,13054.140496799992,119.71036953000294,54495.320553360005 2022-10-12,22:22:09.000,285,11049171,-795,0,1665613328,13054.396476579997,119.5693869300012,54495.32754048 2022-10-12,22:22:10.000,285,11049144,-795,0,1665613329,13054.679401599999,119.59758344999864,54495.369463200004 2022-10-12,22:22:11.000,285,11049122,-795,0,1665613330,13054.91517244999,119.97823647000041,54495.32754048 2022-10-12,22:22:12.000,285,11049159,-795,0,1665613331,13054.679401599999,120.42938079000305,54495.18779808 2022-10-12,22:22:13.000,285,11049154,-795,0,1665613332,13054.113551559996,120.59151078000286,54495.166836719996 2022-10-12,22:22:14.000,285,11049167,-795,0,1665613333,13053.92493488,120.35184036000283,54495.26465640001 2022-10-12,22:22:15.000,285,11049156,-795,0,1665613334,13053.90472595,120.18971037000301,54495.42536016 2022-10-12,22:22:16.000,285,11049126,-795,0,1665613335,13053.98556167,120.04872777000128,54495.46029576001 2022-10-12,22:22:17.000,285,11049145,-795,0,1665613336,13054.059661079991,120.02053125000384,54495.48125712001 2022-10-12,22:22:18.000,285,11049159,-795,0,1665613337,13054.113551559996,119.98528559999977,54495.488244240005 2022-10-12,22:22:19.000,285,11049098,-795,0,1665613338,13054.133760489996,119.97823647000041,54495.57907680001 2022-10-12,22:22:20.000,285,11049152,-795,0,1665613339,13054.160705729992,119.97118734000105,54495.51619272 2022-10-12,22:22:21.000,285,11049130,-795,0,1665613340,13054.106815250001,120.00643298999785,54495.488244240005 2022-10-12,22:22:22.000,285,11049170,-795,0,1665613341,13054.174178349997,120.00643298999785,54495.4043988 2022-10-12,22:22:23.000,285,11049140,-795,0,1665613342,13054.147233110001,120.01348212000448,54495.46728288 2022-10-12,22:22:24.000,285,11049144,-795,0,1665613343,13054.221332519992,119.98528559999977,54495.46728288 2022-10-12,22:22:25.000,285,11049164,-795,0,1665613344,13054.201123589992,119.99938385999849,54495.488244240005 2022-10-12,22:22:26.000,285,11049146,-795,0,1665613345,13054.248277760002,119.98528559999977,54495.6140124 2022-10-12,22:22:27.000,285,11049126,-795,0,1665613346,13054.255014069997,120.00643298999785,54495.52317984 2022-10-12,22:22:28.000,285,11049168,-795,0,1665613347,13054.201123589992,119.99938385999849,54495.38343744001 2022-10-12,22:22:29.000,285,11049184,-795,0,1665613348,13054.187650970001,120.00643298999785,54495.39741168 2022-10-12,22:22:30.000,285,11049187,-795,0,1665613349,13054.221332519992,119.99233472999913,54495.43234728001 2022-10-12,22:22:31.000,285,11049136,-795,0,1665613350,13054.234805139997,120.0275803800032,54495.50221848 2022-10-12,22:22:32.000,285,11049173,-795,0,1665613351,13054.187650970001,120.02053125000384,54495.48125712001 2022-10-12,22:22:33.000,285,11049144,-795,0,1665613352,13054.234805139997,120.06282603,54495.48125712001 2022-10-12,22:22:34.000,285,11049121,-795,0,1665613353,13054.281959309992,120.04167864000192,54495.62798664001 2022-10-12,22:22:35.000,285,11049106,-795,0,1665613354,13054.268486690002,120.06282603,54495.607025280005 2022-10-12,22:22:36.000,285,11049128,-795,0,1665613355,13054.255014069997,120.10512081000343,54495.607025280005 2022-10-12,22:22:37.000,285,11049166,-795,0,1665613356,13054.194387279997,120.09807168000407,54495.53016696001 2022-10-12,22:22:38.000,285,11049143,-795,0,1665613357,13054.248277760002,120.07692428999871,54495.47427 2022-10-12,22:22:39.000,285,11049155,-795,0,1665613358,13054.302168239992,120.10512081000343,54495.655935120005 2022-10-12,22:22:40.000,285,11049160,-755,0,1665613359,13054.268486690002,120.14741558999958,54495.62099952 2022-10-12,22:22:41.000,285,11049174,-795,0,1665613360,13054.288695620002,120.16856297999766,54495.6838836 2022-10-12,22:22:42.000,285,11049146,-795,0,1665613361,13054.248277760002,120.13331733000086,54495.6838836 2022-10-12,22:22:43.000,285,11049159,-795,0,1665613362,13054.221332519992,120.16856297999766,54495.655935120005 2022-10-12,22:22:44.000,285,11049223,-795,0,1665613363,13054.194387279997,120.19675950000237,54495.57208968 2022-10-12,22:22:45.000,285,11049157,-795,0,1665613364,13054.133760489996,120.19675950000237,54495.57907680001 2022-10-12,22:22:46.000,285,11049175,-795,0,1665613365,13054.153969419996,120.23905427999853,54495.607025280005 2022-10-12,22:22:47.000,285,11049160,-795,0,1665613366,13054.079870009991,120.2742999300026,54495.55112832001 2022-10-12,22:22:48.000,285,11049160,-795,0,1665613367,13054.052924769996,120.29544732000068,54495.46728288 2022-10-12,22:22:49.000,285,11049180,-795,0,1665613368,13054.133760489996,120.31659470999875,54495.62798664001 2022-10-12,22:22:50.000,285,11049183,-795,0,1665613369,13054.106815250001,120.31659470999875,54495.66990936 2022-10-12,22:22:51.000,285,11049119,-795,0,1665613370,13054.079870009991,120.35184036000283,54495.607025280005 2022-10-12,22:22:52.000,285,11049189,-795,0,1665613371,13054.079870009991,120.3729877500009,54495.63497376 2022-10-12,22:22:53.000,285,11049190,-795,0,1665613372,13054.0057706,120.38708600999962,54495.6140124 2022-10-12,22:22:54.000,285,11049219,-635,0,1665613373,13053.89798963999,120.43642992000241,54495.49523136 2022-10-12,22:22:55.000,285,11049153,-795,0,1665613374,13053.89798963999,120.43642992000241,54495.558115440006 2022-10-12,22:22:56.000,285,11049182,-795,0,1665613375,13054.012506909996,120.38708600999962,54495.69087072 2022-10-12,22:22:57.000,285,11049170,-795,0,1665613376,13053.951880119996,120.41528253000433,54495.67689648001 2022-10-12,22:22:58.000,285,11049161,-795,0,1665613377,13053.95861642999,120.44347905000177,54495.59305104 2022-10-12,22:22:59.000,285,11049123,-795,0,1665613378,13053.89798963999,120.42233166000369,54495.5441412 2022-10-12,22:23:00.000,285,11049130,-795,0,1665613379,13053.871044399995,120.4716755699992,54495.57907680001 2022-10-12,22:23:01.000,285,11049121,-795,0,1665613380,13053.84409916,120.4716755699992,54495.59305104 2022-10-12,22:23:02.000,285,11049177,-795,0,1665613381,13053.85757177999,120.42938079000305,54495.59305104 2022-10-12,22:23:03.000,285,11049143,-795,0,1665613382,13053.769999749995,120.46462643999985,54495.488244240005 2022-10-12,22:23:04.000,285,11049196,-795,0,1665613383,13053.73631819999,120.45757731000049,54495.53016696001 2022-10-12,22:23:05.000,285,11049164,-795,0,1665613384,13053.749790819995,120.42938079000305,54495.56510256 2022-10-12,22:23:06.000,285,11049108,-795,0,1665613385,13053.749790819995,120.46462643999985,54495.537154080004 2022-10-12,22:23:07.000,285,11049130,-795,0,1665613386,13053.668955099994,120.43642992000241,54495.586063920004 2022-10-12,22:23:08.000,285,11049162,-795,0,1665613387,13053.65548247999,120.45052818000113,54495.45330864 2022-10-12,22:23:09.000,285,11049135,-795,0,1665613388,13053.608328309994,120.46462643999985,54495.50221848 2022-10-12,22:23:10.000,285,11049157,-795,0,1665613389,13053.648746169994,120.4716755699992,54495.48125712001 2022-10-12,22:23:11.000,285,11049170,-795,0,1665613390,13053.62180093,120.41528253000433,54495.51619272 2022-10-12,22:23:12.000,285,11049143,-795,0,1665613391,13053.61506461999,120.42233166000369,54495.44632152 2022-10-12,22:23:13.000,285,11049178,-795,0,1665613392,13053.581383069999,120.44347905000177,54495.49523136 2022-10-12,22:23:14.000,285,11049158,-795,0,1665613393,13053.581383069999,120.41528253000433,54495.43234728001 2022-10-12,22:23:15.000,285,11049160,-795,0,1665613394,13053.581383069999,120.42233166000369,54495.53016696001 2022-10-12,22:23:16.000,285,11049169,-795,0,1665613395,13053.55443782999,120.46462643999985,54495.51619272 2022-10-12,22:23:17.000,285,11049147,-795,0,1665613396,13053.547701519994,120.42938079000305,54495.56510256 2022-10-12,22:23:18.000,285,11049176,-795,0,1665613397,13053.493811039989,120.43642992000241,54495.43234728001 2022-10-12,22:23:19.000,285,11049138,-795,0,1665613398,13053.453393179989,120.42233166000369,54495.46029576001 2022-10-12,22:23:20.000,285,11049180,-795,0,1665613399,13053.527492589994,120.42938079000305,54495.586063920004 2022-10-12,22:23:21.000,285,11049103,-795,0,1665613400,13053.520756279999,120.40118426999834,54495.655935120005 2022-10-12,22:23:22.000,285,11049147,-795,0,1665613401,13053.500547349999,120.41528253000433,54495.57907680001 2022-10-12,22:23:23.000,285,11049148,-795,0,1665613402,13053.433184249989,120.40118426999834,54495.50221848 2022-10-12,22:23:24.000,285,11049135,-795,0,1665613403,13053.439920559998,120.38708600999962,54495.46029576001 2022-10-12,22:23:25.000,285,11049158,-795,0,1665613404,13053.426447939994,120.39413513999898,54495.418373040004 2022-10-12,22:23:26.000,285,11049140,-795,0,1665613405,13053.365821149993,120.38708600999962,54495.34151472001 2022-10-12,22:23:27.000,285,11049124,-795,0,1665613406,13053.318666979998,120.35184036000283,54495.32754048 2022-10-12,22:23:28.000,285,11049144,-795,0,1665613407,13053.359084839998,120.40118426999834,54495.37645032 2022-10-12,22:23:29.000,285,11049145,-795,0,1665613408,13053.392766389989,120.38003688000026,54495.50221848 2022-10-12,22:23:30.000,285,11049175,-795,0,1665613409,13053.399502699998,120.34479123000347,54495.439334400005 2022-10-12,22:23:31.000,285,11049203,-795,0,1665613410,13053.345612219993,120.35184036000283,54495.45330864 2022-10-12,22:23:32.000,285,11049129,-795,0,1665613411,13053.284985429993,120.35184036000283,54495.320553360005 2022-10-12,22:23:33.000,285,11049134,-795,0,1665613412,13053.251303880003,120.34479123000347,54495.31356624001 2022-10-12,22:23:34.000,285,11049156,-795,0,1665613413,13053.224358639993,120.28134906000196,54495.25766928 2022-10-12,22:23:35.000,285,11049135,-795,0,1665613414,13053.271512810003,120.34479123000347,54495.369463200004 2022-10-12,22:23:36.000,285,11049169,-795,0,1665613415,13053.291721739988,120.36593862000154,54495.38343744001 2022-10-12,22:23:37.000,285,11049130,-795,0,1665613416,13053.258040189998,120.34479123000347,54495.32754048 2022-10-12,22:23:38.000,285,11049173,-795,0,1665613417,13053.284985429993,120.32364383999811,54495.271643520005 2022-10-12,22:23:39.000,285,11049116,-795,0,1665613418,13053.271512810003,120.29544732000068,54495.32754048 2022-10-12,22:23:40.000,285,11049125,-795,0,1665613419,13053.251303880003,120.31659470999875,54495.25068216 2022-10-12,22:23:41.000,285,11049165,-795,0,1665613420,13053.278249119998,120.3095455799994,54495.2297208 2022-10-12,22:23:42.000,285,11049183,-795,0,1665613421,13053.305194359993,120.32364383999811,54495.23670792 2022-10-12,22:23:43.000,285,11049151,-795,0,1665613422,13053.258040189998,120.34479123000347,54495.201772320004 2022-10-12,22:23:44.000,285,11049148,-795,0,1665613423,13053.264776499993,120.3095455799994,54495.19478520001 2022-10-12,22:23:45.000,285,11049180,-795,0,1665613424,13053.318666979998,120.28839819000132,54495.1598496 2022-10-12,22:23:46.000,285,11049163,-795,0,1665613425,13053.311930669988,120.30249645000004,54495.25068216 2022-10-12,22:23:47.000,285,11049145,-795,0,1665613426,13053.352348529988,120.28839819000132,54495.26465640001 2022-10-12,22:23:48.000,285,11049132,-795,0,1665613427,13053.332139599988,120.3095455799994,54495.18779808 2022-10-12,22:23:49.000,285,11049171,-795,0,1665613428,13053.311930669988,120.29544732000068,54495.11093976 2022-10-12,22:23:50.000,285,11049147,-795,0,1665613429,13053.352348529988,120.3095455799994,54495.06202992 2022-10-12,22:23:51.000,285,11049128,-795,0,1665613430,13053.352348529988,120.34479123000347,54495.17382384001 2022-10-12,22:23:52.000,285,11049105,-795,0,1665613431,13053.311930669988,120.36593862000154,54495.17382384001 2022-10-12,22:23:53.000,285,11049143,-795,0,1665613432,13053.338875909998,120.35184036000283,54495.14587536001 2022-10-12,22:23:54.000,285,11049091,-795,0,1665613433,13053.338875909998,120.36593862000154,54495.28561776 2022-10-12,22:23:55.000,285,11049117,-795,0,1665613434,13053.291721739988,120.3729877500009,54495.103952640005 2022-10-12,22:23:56.000,285,11049170,-795,0,1665613435,13053.237831259998,120.38708600999962,54495.13190112 2022-10-12,22:23:57.000,285,11049173,-795,0,1665613436,13053.251303880003,120.35184036000283,54495.11792688 2022-10-12,22:23:58.000,285,11049169,-795,0,1665613437,13053.271512810003,120.3377421000041,54495.166836719996 2022-10-12,22:23:59.000,285,11049175,-795,0,1665613438,13053.258040189998,120.31659470999875,54495.26465640001 2022-10-12,22:24:00.000,285,11049105,-795,0,1665613439,13053.284985429993,120.28839819000132,54495.27863064 2022-10-12,22:24:01.000,285,11049159,-795,0,1665613440,13053.332139599988,120.26725080000324,54495.31356624001 2022-10-12,22:24:02.000,285,11049179,-795,0,1665613441,13053.386030079993,120.2742999300026,54495.25766928 2022-10-12,22:24:03.000,285,11049152,-795,0,1665613442,13053.338875909998,120.25315254000452,54495.23670792 2022-10-12,22:24:04.000,285,11049169,-795,0,1665613443,13053.338875909998,120.30249645000004,54495.27863064 2022-10-12,22:24:05.000,285,11049177,-795,0,1665613444,13053.372557459988,120.28839819000132,54495.271643520005 2022-10-12,22:24:06.000,285,11049147,-795,0,1665613445,13053.352348529988,120.34479123000347,54495.23670792 2022-10-12,22:24:07.000,285,11049130,-795,0,1665613446,13053.386030079993,120.32364383999811,54495.06901704 2022-10-12,22:24:08.000,285,11049173,-795,0,1665613447,13053.439920559998,120.36593862000154,54495.222733680006 2022-10-12,22:24:09.000,285,11049114,-795,0,1665613448,13053.487074729994,120.3729877500009,54495.23670792 2022-10-12,22:24:10.000,285,11049151,-795,0,1665613449,13053.520756279999,120.34479123000347,54495.21574656001 2022-10-12,22:24:11.000,285,11049120,-795,0,1665613450,13053.527492589994,120.28134906000196,54495.23670792 2022-10-12,22:24:12.000,285,11049090,-795,0,1665613451,13053.480338419999,120.29544732000068,54495.17382384001 2022-10-12,22:24:13.000,285,11049132,-795,0,1665613452,13053.433184249989,120.31659470999875,54495.09696552001 2022-10-12,22:24:14.000,285,11049133,-795,0,1665613453,13053.460129489999,120.3729877500009,54495.09696552001 2022-10-12,22:24:15.000,285,11049117,-795,0,1665613454,13053.514019969989,120.35888949000218,54495.21574656001 2022-10-12,22:24:16.000,285,11049134,-795,0,1665613455,13053.514019969989,120.38708600999962,54495.27863064 2022-10-12,22:24:17.000,285,11049114,-795,0,1665613456,13053.520756279999,120.44347905000177,54495.35548896 2022-10-12,22:24:18.000,285,11049143,-795,0,1665613457,13053.561174139999,120.38003688000026,54495.29260488001 2022-10-12,22:24:19.000,285,11049118,-795,0,1665613458,13053.601591999999,120.3729877500009,54495.31356624001 2022-10-12,22:24:20.000,285,11049124,-795,0,1665613459,13053.561174139999,120.38003688000026,54495.4043988 2022-10-12,22:24:21.000,285,11049114,-795,0,1665613460,13053.601591999999,120.41528253000433,54495.34151472001 2022-10-12,22:24:22.000,285,11049115,-795,0,1665613461,13053.648746169994,120.3377421000041,54495.35548896 2022-10-12,22:24:23.000,285,11049127,-795,0,1665613462,13053.57464675999,120.3729877500009,54495.30657912 2022-10-12,22:24:24.000,285,11049126,-795,0,1665613463,13053.608328309994,120.42938079000305,54495.390424560006 2022-10-12,22:24:25.000,285,11049099,-795,0,1665613464,13053.64200986,120.40118426999834,54495.390424560006 2022-10-12,22:24:26.000,285,11049130,-795,0,1665613465,13053.66221879,120.38708600999962,54495.39741168 2022-10-12,22:24:27.000,285,11049147,-795,0,1665613466,13053.67569140999,120.41528253000433,54495.369463200004 2022-10-12,22:24:28.000,285,11049107,-795,0,1665613467,13053.628537239994,120.4082333999977,54495.34151472001 2022-10-12,22:24:29.000,285,11049083,-795,0,1665613468,13053.689164029995,120.38708600999962,54495.320553360005 2022-10-12,22:24:30.000,285,11049111,-795,0,1665613469,13053.689164029995,120.36593862000154,54495.30657912 2022-10-12,22:24:31.000,285,11049128,-795,0,1665613470,13053.749790819995,120.38003688000026,54495.37645032 2022-10-12,22:24:32.000,285,11049112,-795,0,1665613471,13053.75652712999,120.38708600999962,54495.320553360005 2022-10-12,22:24:33.000,285,11049202,-795,0,1665613472,13053.77673605999,120.35888949000218,54495.34151472001 2022-10-12,22:24:34.000,285,11049109,-795,0,1665613473,13053.84409916,120.39413513999898,54495.41138592001 2022-10-12,22:24:35.000,285,11049144,-795,0,1665613474,13053.83736284999,120.45052818000113,54495.29260488001 2022-10-12,22:24:36.000,285,11049131,-795,0,1665613475,13053.79694498999,120.46462643999985,54495.27863064 2022-10-12,22:24:37.000,285,11049123,-795,0,1665613476,13053.70263665,120.42938079000305,54495.1598496 2022-10-12,22:24:38.000,285,11049166,-795,0,1665613477,13053.75652712999,120.33069297000475,54495.28561776 2022-10-12,22:24:39.000,285,11049216,-795,0,1665613478,13053.83736284999,120.29544732000068,54495.43234728001 2022-10-12,22:24:40.000,285,11049146,-795,0,1665613479,13053.891253329995,120.26020167000388,54495.50221848 2022-10-12,22:24:41.000,285,11049146,-795,0,1665613480,13053.972089049996,120.26020167000388,54495.53016696001 2022-10-12,22:24:42.000,285,11049192,-795,0,1665613481,13053.972089049996,120.23200514999917,54495.57907680001 2022-10-12,22:24:43.000,285,11049151,-795,0,1665613482,13054.052924769996,120.22495601999981,54495.50221848 2022-10-12,22:24:44.000,285,11049121,-795,0,1665613483,13054.079870009991,120.24610340999789,54495.51619272 2022-10-12,22:24:45.000,285,11049148,-795,0,1665613484,13054.214596209997,120.22495601999981,54495.47427 2022-10-12,22:24:46.000,285,11049126,-795,0,1665613485,13054.194387279997,120.22495601999981,54495.50221848 2022-10-12,22:24:47.000,285,11049153,-795,0,1665613486,13054.153969419996,120.1756121100043,54495.439334400005 2022-10-12,22:24:48.000,285,11049106,-795,0,1665613487,13054.221332519992,120.23905427999853,54495.51619272 2022-10-12,22:24:49.000,285,11049127,-795,0,1665613488,13054.281959309992,120.22495601999981,54495.537154080004 2022-10-12,22:24:50.000,285,11049151,-795,0,1665613489,13054.288695620002,120.26020167000388,54495.53016696001 2022-10-12,22:24:51.000,285,11049115,-795,0,1665613490,13054.281959309992,120.35184036000283,54495.46029576001 2022-10-12,22:24:52.000,285,11049124,-795,0,1665613491,13054.174178349997,120.46462643999985,54495.36247608001 2022-10-12,22:24:53.000,285,11049108,-795,0,1665613492,13054.039452149991,120.42233166000369,54495.25766928 2022-10-12,22:24:54.000,285,11049119,-795,0,1665613493,13054.086606320001,120.23200514999917,54495.320553360005 2022-10-12,22:24:55.000,285,11049116,-795,0,1665613494,13054.221332519992,120.06282603,54495.44632152 2022-10-12,22:24:56.000,285,11049168,-795,0,1665613495,13054.329113480002,120.09102255000471,54495.4043988 2022-10-12,22:24:57.000,285,11049101,-795,0,1665613496,13054.369531340002,120.1262682000015,54495.439334400005 2022-10-12,22:24:58.000,285,11049175,-795,0,1665613497,13054.490784920003,120.11921907000215,54495.537154080004 2022-10-12,22:24:59.000,285,11049113,-795,0,1665613498,13054.564884329993,120.1262682000015,54495.6140124 2022-10-12,22:25:00.000,285,11049102,-795,0,1665613499,13054.598565879998,120.13331733000086,54495.56510256 2022-10-12,22:25:01.000,285,11049097,-795,0,1665613500,13054.652456359989,120.1756121100043,54495.62099952 2022-10-12,22:25:02.000,285,11049136,-795,0,1665613501,13054.719819459999,120.1262682000015,54495.64196088 2022-10-12,22:25:03.000,285,11049110,-795,0,1665613502,13054.733292079989,120.14741558999958,54495.5441412 2022-10-12,22:25:04.000,285,11049152,-795,0,1665613503,13054.726555769994,120.13331733000086,54495.64894800001 2022-10-12,22:25:05.000,285,11049112,-795,0,1665613504,13054.800655179999,120.15446471999894,54495.66990936 2022-10-12,22:25:06.000,285,11049122,-795,0,1665613505,13054.800655179999,120.14036646000022,54495.74676768001 2022-10-12,22:25:07.000,285,11049098,-795,0,1665613506,13054.847809349994,120.14741558999958,54495.725806320006 2022-10-12,22:25:08.000,285,11049165,-795,0,1665613507,13054.83433672999,120.11216994000279,54495.62798664001 2022-10-12,22:25:09.000,285,11049130,-795,0,1665613508,13054.82086411,120.10512081000343,54495.69087072 2022-10-12,22:25:10.000,285,11049142,-795,0,1665613509,13054.888227209995,120.05577690000064,54495.78170328 2022-10-12,22:25:11.000,285,11049145,-795,0,1665613510,13054.868018279994,120.09102255000471,54495.823626000005 2022-10-12,22:25:12.000,285,11049166,-795,0,1665613511,13054.86128197,120.11216994000279,54495.872535840004 2022-10-12,22:25:13.000,285,11049139,-795,0,1665613512,13054.89496351999,120.11216994000279,54495.81663888001 2022-10-12,22:25:14.000,285,11049156,-795,0,1665613513,13054.93538137999,120.09807168000407,54495.94939416 2022-10-12,22:25:15.000,285,11049117,-795,0,1665613514,13054.91517244999,120.09807168000407,54495.84458736001 2022-10-12,22:25:16.000,285,11049131,-795,0,1665613515,13054.87475458999,120.11216994000279,54495.80266464 2022-10-12,22:25:17.000,285,11049117,-795,0,1665613516,13054.847809349994,120.1756121100043,54495.78170328 2022-10-12,22:25:18.000,285,11049154,-795,0,1665613517,13054.89496351999,120.14741558999958,54495.774716160005 2022-10-12,22:25:19.000,285,11049144,-795,0,1665613518,13054.91517244999,120.15446471999894,54495.86554872001 2022-10-12,22:25:20.000,285,11049143,-795,0,1665613519,13055.02295341,120.18971037000301,54495.96336840001 2022-10-12,22:25:21.000,285,11049170,-795,0,1665613520,13055.02295341,120.18266124000365,54496.02625248 2022-10-12,22:25:22.000,285,11049168,-795,0,1665613521,13055.029689719995,120.1756121100043,54496.04721384 2022-10-12,22:25:23.000,285,11049091,-795,0,1665613522,13055.04316234,120.18971037000301,54496.01227824001 2022-10-12,22:25:24.000,285,11049137,-795,0,1665613523,13055.049898649995,120.24610340999789,54496.02625248 2022-10-12,22:25:25.000,285,11049132,-795,0,1665613524,13055.01621709999,120.2742999300026,54496.07516232 2022-10-12,22:25:26.000,285,11049180,-795,0,1665613525,13055.03642602999,120.29544732000068,54496.07516232 2022-10-12,22:25:27.000,285,11049158,-795,0,1665613526,13055.00274448,120.28839819000132,54495.97035552 2022-10-12,22:25:28.000,285,11049164,-795,0,1665613527,13055.009480789995,120.3377421000041,54495.93541992001 2022-10-12,22:25:29.000,285,11049108,-795,0,1665613528,13055.07684388999,120.32364383999811,54496.061188080006 2022-10-12,22:25:30.000,285,11049104,-795,0,1665613529,13055.090316509995,120.32364383999811,54496.05420096001 2022-10-12,22:25:31.000,285,11049112,-795,0,1665613530,13055.09705281999,120.2742999300026,54496.04721384 2022-10-12,22:25:32.000,285,11049157,-795,0,1665613531,13055.110525439995,120.31659470999875,54496.02625248 2022-10-12,22:25:33.000,285,11049148,-795,0,1665613532,13055.06337127,120.32364383999811,54496.040226720004 2022-10-12,22:25:34.000,285,11049140,-795,0,1665613533,13055.10378913,120.31659470999875,54496.110097920006 2022-10-12,22:25:35.000,285,11049137,-795,0,1665613534,13055.05663495999,120.3095455799994,54496.061188080006 2022-10-12,22:25:36.000,285,11049155,-795,0,1665613535,13055.090316509995,120.33069297000475,54496.08214944001 2022-10-12,22:25:37.000,285,11049159,-795,0,1665613536,13055.14420699,120.35184036000283,54496.12407216 2022-10-12,22:25:38.000,285,11049165,-795,0,1665613537,13055.12399806,120.32364383999811,54496.15202064001 2022-10-12,22:25:39.000,285,11049122,-795,0,1665613538,13055.070107579995,120.35184036000283,54496.02625248 2022-10-12,22:25:40.000,285,11049137,-795,0,1665613539,13055.07684388999,120.32364383999811,54496.040226720004 2022-10-12,22:25:41.000,285,11049130,-795,0,1665613540,13055.11726174999,120.32364383999811,54496.09612368 2022-10-12,22:25:42.000,285,11049142,-795,0,1665613541,13055.11726174999,120.29544732000068,54496.08214944001 2022-10-12,22:25:43.000,285,11049133,-795,0,1665613542,13055.049898649995,120.31659470999875,54495.94939416 2022-10-12,22:25:44.000,285,11049134,-795,0,1665613543,13054.96232662,120.32364383999811,54495.90747144 2022-10-12,22:25:45.000,285,11049125,-795,0,1665613544,13054.91517244999,120.45052818000113,54495.97734264 2022-10-12,22:25:46.000,285,11049153,-795,0,1665613545,13054.99600816999,120.59855991000222,54496.061188080006 2022-10-12,22:25:47.000,285,11049167,-795,0,1665613546,13055.12399806,120.5844616500035,54496.10311080001 2022-10-12,22:25:48.000,285,11049141,-755,0,1665613547,13055.218306399991,120.59151078000286,54496.09612368 2022-10-12,22:25:49.000,285,11049190,-795,0,1665613548,13055.191361159996,120.49987209000392,54496.07516232 2022-10-12,22:25:50.000,285,11049114,-795,0,1665613549,13055.211570089996,120.45757731000049,54496.04721384 2022-10-12,22:25:51.000,285,11049135,-795,0,1665613550,13055.272196879996,120.46462643999985,54496.20093048001 2022-10-12,22:25:52.000,285,11049165,-795,0,1665613551,13055.292405809996,120.46462643999985,54496.18695624 2022-10-12,22:25:53.000,285,11049156,-795,0,1665613552,13055.292405809996,120.42233166000369,54496.256827440004 2022-10-12,22:25:54.000,285,11049142,-795,0,1665613553,13055.278933189991,120.46462643999985,54496.2428532 2022-10-12,22:25:55.000,285,11049082,-795,0,1665613554,13055.285669500001,120.41528253000433,54496.326698640005 2022-10-12,22:25:56.000,285,11049163,-795,0,1665613555,13055.258724259991,120.45052818000113,54496.29875016001 2022-10-12,22:25:57.000,285,11049156,-795,0,1665613556,13055.22504271,120.46462643999985,54496.18695624 2022-10-12,22:25:58.000,285,11049140,-795,0,1665613557,13055.17788853999,120.42938079000305,54496.01926536 2022-10-12,22:25:59.000,285,11049184,-795,0,1665613558,13055.26546057,120.38708600999962,54496.29875016001 2022-10-12,22:26:00.000,285,11049130,-795,0,1665613559,13055.272196879996,120.41528253000433,54496.29176304 2022-10-12,22:26:01.000,285,11049203,-795,0,1665613560,13055.292405809996,120.4082333999977,54496.34766000001 2022-10-12,22:26:02.000,285,11049207,-795,0,1665613561,13055.278933189991,120.39413513999898,54496.46644104001 2022-10-12,22:26:03.000,285,11049119,-795,0,1665613562,13055.312614739996,120.38708600999962,54496.41054408 2022-10-12,22:26:04.000,285,11049172,-795,0,1665613563,13055.299142119991,120.38003688000026,54496.36163424 2022-10-12,22:26:05.000,285,11049166,-795,0,1665613564,13055.359768909992,120.36593862000154,54496.38958272001 2022-10-12,22:26:06.000,285,11049166,-795,0,1665613565,13055.339559979991,120.35888949000218,54496.3825956 2022-10-12,22:26:07.000,285,11049170,-795,0,1665613566,13055.24525164,120.34479123000347,54496.26381456 2022-10-12,22:26:08.000,285,11049159,-795,0,1665613567,13055.278933189991,120.36593862000154,54496.36163424 2022-10-12,22:26:09.000,285,11049118,-795,0,1665613568,13055.326087360001,120.4082333999977,54496.396569840006 2022-10-12,22:26:10.000,285,11049105,-795,0,1665613569,13055.26546057,120.39413513999898,54496.43150544 2022-10-12,22:26:11.000,285,11049142,-795,0,1665613570,13055.292405809996,120.38708600999962,54496.3825956 2022-10-12,22:26:12.000,285,11049153,-795,0,1665613571,13055.238515329991,120.36593862000154,54496.43150544 2022-10-12,22:26:13.000,285,11049174,-795,0,1665613572,13055.22504271,120.41528253000433,54496.277788800006 2022-10-12,22:26:14.000,285,11049158,-795,0,1665613573,13055.19809746999,120.3729877500009,54496.326698640005 2022-10-12,22:26:15.000,285,11049120,-795,0,1665613574,13055.150943299996,120.38003688000026,54496.3825956 2022-10-12,22:26:16.000,285,11049163,-795,0,1665613575,13055.171152229996,120.38708600999962,54496.424518320004 2022-10-12,22:26:17.000,285,11049141,-795,0,1665613576,13055.238515329991,120.32364383999811,54496.41054408 2022-10-12,22:26:18.000,285,11049130,-795,0,1665613577,13055.17788853999,120.35888949000218,54496.36862136001 2022-10-12,22:26:19.000,285,11049128,-795,0,1665613578,13055.16441592,120.3377421000041,54496.35464712 2022-10-12,22:26:20.000,285,11049116,-795,0,1665613579,13055.130734369995,120.35184036000283,54496.35464712 2022-10-12,22:26:21.000,285,11049113,-795,0,1665613580,13055.16441592,120.35184036000283,54496.34766000001 2022-10-12,22:26:22.000,285,11049155,-795,0,1665613581,13055.11726174999,120.35184036000283,54496.24984032001 2022-10-12,22:26:23.000,285,11049177,-795,0,1665613582,13055.13747067999,120.33069297000475,54496.30573728 2022-10-12,22:26:24.000,285,11049182,-795,0,1665613583,13055.130734369995,120.3377421000041,54496.43150544 2022-10-12,22:26:25.000,285,11049168,-795,0,1665613584,13055.150943299996,120.36593862000154,54496.3825956 2022-10-12,22:26:26.000,285,11049143,-795,0,1665613585,13055.09705281999,120.33069297000475,54496.46644104001 2022-10-12,22:26:27.000,285,11049090,-795,0,1665613586,13055.06337127,120.3377421000041,54496.36862136001 2022-10-12,22:26:28.000,285,11049173,-795,0,1665613587,13055.029689719995,120.3377421000041,54496.424518320004 2022-10-12,22:26:29.000,285,11049165,-795,0,1665613588,13055.06337127,120.35888949000218,54496.50836376 2022-10-12,22:26:30.000,285,11049175,-795,0,1665613589,13055.029689719995,120.39413513999898,54496.613170560006 2022-10-12,22:26:31.000,285,11049192,-795,0,1665613590,13055.04316234,120.34479123000347,54496.50137664 2022-10-12,22:26:32.000,285,11049186,-795,0,1665613591,13055.03642602999,120.38708600999962,54496.50836376 2022-10-12,22:26:33.000,285,11049166,-795,0,1665613592,13055.05663495999,120.34479123000347,54496.40355696 2022-10-12,22:26:34.000,285,11049143,-795,0,1665613593,13055.02295341,120.35184036000283,54496.41753120001 2022-10-12,22:26:35.000,285,11049081,-795,0,1665613594,13055.04316234,120.35184036000283,54496.46644104001 2022-10-12,22:26:36.000,285,11049135,-795,0,1665613595,13055.02295341,120.3377421000041,54496.43849256001 2022-10-12,22:26:37.000,285,11049115,-795,0,1665613596,13055.029689719995,120.35184036000283,54496.396569840006 2022-10-12,22:26:38.000,285,11049169,-795,0,1665613597,13055.01621709999,120.33069297000475,54496.35464712 2022-10-12,22:26:39.000,285,11049105,-795,0,1665613598,13054.94211769,120.3729877500009,54496.34067288 2022-10-12,22:26:40.000,285,11049155,-795,0,1665613599,13054.96232662,120.35888949000218,54496.40355696 2022-10-12,22:26:41.000,285,11049146,-795,0,1665613600,13054.99600816999,120.36593862000154,54496.50137664 2022-10-12,22:26:42.000,285,11049178,-795,0,1665613601,13055.009480789995,120.33069297000475,54496.564260720006 2022-10-12,22:26:43.000,285,11049137,-795,0,1665613602,13054.97579923999,120.3729877500009,54496.50137664 2022-10-12,22:26:44.000,285,11049195,-795,0,1665613603,13054.97579923999,120.35184036000283,54496.50836376 2022-10-12,22:26:45.000,285,11049145,-795,0,1665613604,13054.969062929995,120.3729877500009,54496.55028648 2022-10-12,22:26:46.000,285,11049175,-795,0,1665613605,13054.96232662,120.35888949000218,54496.41054408 2022-10-12,22:26:47.000,285,11049159,-795,0,1665613606,13054.948853999995,120.30249645000004,54496.43150544 2022-10-12,22:26:48.000,285,11049116,-795,0,1665613607,13054.969062929995,120.32364383999811,54496.36163424 2022-10-12,22:26:49.000,285,11049195,-795,0,1665613608,13055.009480789995,120.33069297000475,54496.47342816 2022-10-12,22:26:50.000,285,11049120,-795,0,1665613609,13054.99600816999,120.31659470999875,54496.43150544 2022-10-12,22:26:51.000,285,11049092,-795,0,1665613610,13054.989271859995,120.29544732000068,54496.424518320004 2022-10-12,22:26:52.000,285,11049152,-795,0,1665613611,13054.99600816999,120.32364383999811,54496.38958272001 2022-10-12,22:26:53.000,285,11049147,-795,0,1665613612,13054.928645069995,120.3095455799994,54496.277788800006 2022-10-12,22:26:54.000,285,11049135,-795,0,1665613613,13054.97579923999,120.2742999300026,54496.17996912001 2022-10-12,22:26:55.000,285,11049166,-795,0,1665613614,13054.97579923999,120.28839819000132,54496.33368576 2022-10-12,22:26:56.000,285,11049148,-795,0,1665613615,13055.04316234,120.28134906000196,54496.40355696 2022-10-12,22:26:57.000,285,11049152,-795,0,1665613616,13055.009480789995,120.29544732000068,54496.29176304 2022-10-12,22:26:58.000,285,11049136,-795,0,1665613617,13055.05663495999,120.26020167000388,54496.34067288 2022-10-12,22:26:59.000,285,11049123,-795,0,1665613618,13054.90169983,120.26725080000324,54496.326698640005 2022-10-12,22:27:00.000,285,11049094,-795,0,1665613619,13054.989271859995,120.26020167000388,54496.31971152001 2022-10-12,22:27:01.000,285,11049158,-795,0,1665613620,13055.03642602999,120.29544732000068,54496.396569840006 2022-10-12,22:27:02.000,285,11049109,-795,0,1665613621,13055.05663495999,120.20380863000173,54496.396569840006 2022-10-12,22:27:03.000,285,11049107,-795,0,1665613622,13055.029689719995,120.23905427999853,54496.277788800006 2022-10-12,22:27:04.000,285,11049145,-795,0,1665613623,13055.029689719995,120.25315254000452,54496.29176304 2022-10-12,22:27:05.000,285,11049147,-795,0,1665613624,13055.049898649995,120.23905427999853,54496.34766000001 2022-10-12,22:27:06.000,285,11049165,-795,0,1665613625,13055.05663495999,120.23200514999917,54496.375608480004 2022-10-12,22:27:07.000,285,11049073,-795,0,1665613626,13055.070107579995,120.24610340999789,54496.424518320004 2022-10-12,22:27:08.000,285,11049168,-795,0,1665613627,13055.029689719995,120.23905427999853,54496.256827440004 2022-10-12,22:27:09.000,285,11049148,-795,0,1665613628,13054.99600816999,120.25315254000452,54496.18695624 2022-10-12,22:27:10.000,285,11049132,-795,0,1665613629,13055.05663495999,120.26020167000388,54496.15202064001 2022-10-12,22:27:11.000,285,11049134,-795,0,1665613630,13055.009480789995,120.26020167000388,54496.04721384 2022-10-12,22:27:12.000,285,11049123,-795,0,1665613631,13055.090316509995,120.24610340999789,54496.27080168001 2022-10-12,22:27:13.000,285,11049152,-795,0,1665613632,13055.14420699,120.30249645000004,54496.38958272001 2022-10-12,22:27:14.000,285,11049144,-795,0,1665613633,13055.191361159996,120.23200514999917,54496.36163424 2022-10-12,22:27:15.000,285,11049130,-795,0,1665613634,13055.211570089996,120.26020167000388,54496.31971152001 2022-10-12,22:27:16.000,285,11049195,-795,0,1665613635,13055.09705281999,120.24610340999789,54496.24984032001 2022-10-12,22:27:17.000,285,11049159,-795,0,1665613636,13055.12399806,120.3095455799994,54496.2428532 2022-10-12,22:27:18.000,285,11049172,-795,0,1665613637,13055.211570089996,120.28839819000132,54496.396569840006 2022-10-12,22:27:19.000,285,11049200,-755,0,1665613638,13055.150943299996,120.28839819000132,54496.40355696 2022-10-12,22:27:20.000,285,11049172,-795,0,1665613639,13055.218306399991,120.33069297000475,54496.34766000001 2022-10-12,22:27:21.000,285,11049175,-795,0,1665613640,13055.285669500001,120.32364383999811,54496.50836376 2022-10-12,22:27:22.000,285,11049157,-795,0,1665613641,13055.26546057,120.31659470999875,54496.445479680006 2022-10-12,22:27:23.000,285,11049149,-795,0,1665613642,13055.218306399991,120.35888949000218,54496.36163424 2022-10-12,22:27:24.000,285,11049145,-795,0,1665613643,13055.24525164,120.38708600999962,54496.34067288 2022-10-12,22:27:25.000,285,11049156,-715,0,1665613644,13055.285669500001,120.4082333999977,54496.3825956 2022-10-12,22:27:26.000,285,11049170,-795,0,1665613645,13055.278933189991,120.39413513999898,54496.33368576 2022-10-12,22:27:27.000,285,11049190,-795,0,1665613646,13055.251987949996,120.39413513999898,54496.326698640005 2022-10-12,22:27:28.000,285,11049175,-795,0,1665613647,13055.258724259991,120.42233166000369,54496.41054408 2022-10-12,22:27:29.000,285,11049190,-795,0,1665613648,13055.346296290001,120.43642992000241,54496.424518320004 2022-10-12,22:27:30.000,285,11049152,-795,0,1665613649,13055.339559979991,120.42938079000305,54496.396569840006 2022-10-12,22:27:31.000,285,11049154,-795,0,1665613650,13055.373241529996,120.43642992000241,54496.45945392 2022-10-12,22:27:32.000,285,11049194,-795,0,1665613651,13055.353032599996,120.47872469999857,54496.36163424 2022-10-12,22:27:33.000,285,11049180,-795,0,1665613652,13055.299142119991,120.521019480002,54496.228878960006 2022-10-12,22:27:34.000,285,11049130,-795,0,1665613653,13055.319351049991,120.49987209000392,54496.24984032001 2022-10-12,22:27:35.000,285,11049167,-795,0,1665613654,13055.386714150001,120.50692122000328,54496.3127244 2022-10-12,22:27:36.000,285,11049166,-795,0,1665613655,13055.406923080001,120.53511774000071,54496.36862136001 2022-10-12,22:27:37.000,285,11049168,-795,0,1665613656,13055.332823669996,120.54216687000007,54496.375608480004 2022-10-12,22:27:38.000,285,11049142,-795,0,1665613657,13055.413659389997,120.52806861000136,54496.36862136001 2022-10-12,22:27:39.000,285,11049117,-795,0,1665613658,13055.386714150001,120.56331425999815,54496.36862136001 2022-10-12,22:27:40.000,285,11049126,-795,0,1665613659,13055.359768909992,120.5844616500035,54496.29875016001 2022-10-12,22:27:41.000,285,11049126,-795,0,1665613660,13055.427132010002,120.62675642999966,54496.445479680006 2022-10-12,22:27:42.000,285,11049151,-795,0,1665613661,13055.400186769992,120.60560904000158,54496.36163424 2022-10-12,22:27:43.000,285,11049180,-795,0,1665613662,13055.359768909992,120.59151078000286,54496.35464712 2022-10-12,22:27:44.000,285,11049164,-795,0,1665613663,13055.467549870002,120.62675642999966,54496.47342816 2022-10-12,22:27:45.000,285,11049163,-795,0,1665613664,13055.440604629992,120.65495295000437,54496.52932512 2022-10-12,22:27:46.000,285,11049171,-795,0,1665613665,13055.413659389997,120.59855991000222,54496.45945392 2022-10-12,22:27:47.000,285,11049172,-795,0,1665613666,13055.400186769992,120.60560904000158,54496.43150544 2022-10-12,22:27:48.000,285,11049159,-795,0,1665613667,13055.427132010002,120.63380555999902,54496.46644104001 2022-10-12,22:27:49.000,285,11049184,-795,0,1665613668,13055.440604629992,120.64790381999774,54496.45945392 2022-10-12,22:27:50.000,285,11049153,-795,0,1665613669,13055.420395699992,120.66200208000373,54496.424518320004 2022-10-12,22:27:51.000,285,11049144,-795,0,1665613670,13055.420395699992,120.65495295000437,54496.424518320004 2022-10-12,22:27:52.000,285,11049192,-795,0,1665613671,13055.440604629992,120.71134598999924,54496.4524668 2022-10-12,22:27:53.000,285,11049147,-795,0,1665613672,13055.501231419992,120.68314947000181,54496.46644104001 2022-10-12,22:27:54.000,285,11049160,-795,0,1665613673,13055.481022489992,120.67610034000245,54496.445479680006 2022-10-12,22:27:55.000,285,11049151,-795,0,1665613674,13055.487758800002,120.69019860000117,54496.40355696 2022-10-12,22:27:56.000,285,11049155,-795,0,1665613675,13055.501231419992,120.73954251000396,54496.396569840006 2022-10-12,22:27:57.000,285,11049151,-795,0,1665613676,13055.595539759997,120.7324933800046,54496.41054408 2022-10-12,22:27:58.000,285,11049152,-795,0,1665613677,13055.582067139992,120.74659164000332,54496.41753120001 2022-10-12,22:27:59.000,285,11049186,-795,0,1665613678,13055.602276069993,120.7324933800046,54496.36862136001 2022-10-12,22:28:00.000,285,11049180,-795,0,1665613679,13055.568594520002,120.78183729000011,54496.445479680006 2022-10-12,22:28:01.000,285,11049231,-795,0,1665613680,13055.662902859993,120.75364077000268,54496.52932512 2022-10-12,22:28:02.000,285,11049156,-795,0,1665613681,13055.696584409998,120.77478816000075,54496.445479680006 2022-10-12,22:28:03.000,285,11049173,-795,0,1665613682,13055.662902859993,120.75364077000268,54496.41054408 2022-10-12,22:28:04.000,285,11049182,-795,0,1665613683,13055.689848100003,120.80298467999819,54496.50836376 2022-10-12,22:28:05.000,285,11049166,-795,0,1665613684,13055.723529649993,120.79593554999883,54496.564260720006 2022-10-12,22:28:06.000,285,11049172,-795,0,1665613685,13055.683111789993,120.81003381000482,54496.494389520005 2022-10-12,22:28:07.000,285,11049163,-795,0,1665613686,13055.703320719993,120.82413207000354,54496.50137664 2022-10-12,22:28:08.000,285,11049159,-795,0,1665613687,13055.763947509993,120.84527946000162,54496.564260720006 2022-10-12,22:28:09.000,285,11049150,-795,0,1665613688,13055.838046919998,120.87347597999906,54496.64810616 2022-10-12,22:28:10.000,285,11049180,-795,0,1665613689,13055.831310609989,120.88052510999842,54496.697016 2022-10-12,22:28:11.000,285,11049139,-795,0,1665613690,13055.824574299993,120.84527946000162,54496.66906752 2022-10-12,22:28:12.000,285,11049158,-795,0,1665613691,13055.797629059998,120.85937772000034,54496.64111904 2022-10-12,22:28:13.000,285,11049169,-795,0,1665613692,13055.804365369993,120.87347597999906,54496.45945392 2022-10-12,22:28:14.000,285,11049170,-795,0,1665613693,13055.777420129998,120.85937772000034,54496.543299360004 2022-10-12,22:28:15.000,285,11049185,-795,0,1665613694,13055.811101679988,120.85937772000034,54496.62015768 2022-10-12,22:28:16.000,285,11049127,-795,0,1665613695,13055.878464779998,120.8664268499997,54496.58522208001 2022-10-12,22:28:17.000,285,11049196,-795,0,1665613696,13055.912146329989,120.8311812000029,54496.63413192001 2022-10-12,22:28:18.000,285,11049209,-795,0,1665613697,13055.891937399989,120.85937772000034,54496.57124784 2022-10-12,22:28:19.000,285,11049097,-795,0,1665613698,13055.932355259989,120.80298467999819,54496.613170560006 2022-10-12,22:28:20.000,285,11049138,-795,0,1665613699,13055.871728469989,120.83823033000226,54496.53631224001 2022-10-12,22:28:21.000,285,11049183,-795,0,1665613700,13055.898673709999,120.80298467999819,54496.60618344001 2022-10-12,22:28:22.000,285,11049195,-795,0,1665613701,13055.945827879994,120.80298467999819,54496.613170560006 2022-10-12,22:28:23.000,285,11049153,-795,0,1665613702,13055.979509429999,120.79593554999883,54496.55028648 2022-10-12,22:28:24.000,285,11049153,-795,0,1665613703,13055.99298204999,120.79593554999883,54496.57124784 2022-10-12,22:28:25.000,285,11049141,-795,0,1665613704,13055.999718359999,120.81708294000418,54496.60618344001 2022-10-12,22:28:26.000,285,11049181,-795,0,1665613705,13056.03339990999,120.7677390300014,54496.57124784 2022-10-12,22:28:27.000,285,11049130,-795,0,1665613706,13056.067081459994,120.73954251000396,54496.613170560006 2022-10-12,22:28:28.000,285,11049158,-795,0,1665613707,13055.97277311999,120.74659164000332,54496.4524668 2022-10-12,22:28:29.000,285,11049140,-795,0,1665613708,13056.07381776999,120.74659164000332,54496.564260720006 2022-10-12,22:28:30.000,285,11049142,-795,0,1665613709,13056.06034515,120.7324933800046,54496.613170560006 2022-10-12,22:28:31.000,285,11049122,-795,0,1665613710,13056.08055408,120.69019860000117,54496.613170560006 2022-10-12,22:28:32.000,285,11049137,-795,0,1665613711,13055.99298204999,120.70429685999989,54496.58522208001 2022-10-12,22:28:33.000,285,11049173,-795,0,1665613712,13056.067081459994,120.70429685999989,54496.543299360004 2022-10-12,22:28:34.000,285,11049146,-795,0,1665613713,13056.12097194,120.70429685999989,54496.69002888 2022-10-12,22:28:35.000,285,11049203,-795,0,1665613714,13056.147917179995,120.68314947000181,54496.73893872 2022-10-12,22:28:36.000,285,11049169,-795,0,1665613715,13056.067081459994,120.70429685999989,54496.68304176001 2022-10-12,22:28:37.000,285,11049162,-795,0,1665613716,13056.087290389994,120.67610034000245,54496.6271448 2022-10-12,22:28:38.000,285,11049127,-795,0,1665613717,13056.11423562999,120.63380555999902,54496.62015768 2022-10-12,22:28:39.000,285,11049176,-795,0,1665613718,13056.14118087,120.63380555999902,54496.63413192001 2022-10-12,22:28:40.000,285,11049150,-795,0,1665613719,13056.13444455999,120.6197073000003,54496.759900080004 2022-10-12,22:28:41.000,285,11049176,-795,0,1665613720,13056.1613898,120.6197073000003,54496.77387432001 2022-10-12,22:28:42.000,285,11049138,-795,0,1665613721,13056.15465348999,120.55626512999879,54496.73893872 2022-10-12,22:28:43.000,285,11049149,-795,0,1665613722,13056.12097194,120.54216687000007,54496.66906752 2022-10-12,22:28:44.000,285,11049152,-795,0,1665613723,13056.107499319995,120.52806861000136,54496.731951600006 2022-10-12,22:28:45.000,285,11049154,-795,0,1665613724,13056.09402669999,120.48577382999792,54496.70400312001 2022-10-12,22:28:46.000,285,11049151,-795,0,1665613725,13056.11423562999,120.4716755699992,54496.662080400005 2022-10-12,22:28:47.000,285,11049176,-795,0,1665613726,13056.09402669999,120.45757731000049,54496.731951600006 2022-10-12,22:28:48.000,285,11049186,-795,0,1665613727,13056.11423562999,120.4716755699992,54496.731951600006 2022-10-12,22:28:49.000,285,11049196,-795,0,1665613728,13056.20180766,120.43642992000241,54496.85073264001 2022-10-12,22:28:50.000,285,11049168,-795,0,1665613729,13056.22201659,120.40118426999834,54496.79483568 2022-10-12,22:28:51.000,285,11049137,-795,0,1665613730,13056.208543969995,120.38708600999962,54496.77387432001 2022-10-12,22:28:52.000,285,11049165,-795,0,1665613731,13056.107499319995,120.38003688000026,54496.710990240004 2022-10-12,22:28:53.000,285,11049133,-755,0,1665613732,13056.12097194,120.3729877500009,54496.57124784 2022-10-12,22:28:54.000,285,11049150,-795,0,1665613733,13056.11423562999,120.35184036000283,54496.64810616 2022-10-12,22:28:55.000,285,11049180,-795,0,1665613734,13056.12097194,120.32364383999811,54496.67605464 2022-10-12,22:28:56.000,285,11049152,-795,0,1665613735,13056.15465348999,120.31659470999875,54496.7668872 2022-10-12,22:28:57.000,285,11049152,-795,0,1665613736,13056.05360883999,120.35184036000283,54496.59919632 2022-10-12,22:28:58.000,285,11049099,-795,0,1665613737,13056.09402669999,120.28839819000132,54496.592209200004 2022-10-12,22:28:59.000,285,11049172,-795,0,1665613738,13056.10076301,120.28134906000196,54496.66906752 2022-10-12,22:29:00.000,285,11049157,-795,0,1665613739,13056.087290389994,120.28134906000196,54496.64111904 2022-10-12,22:29:01.000,285,11049126,-795,0,1665613740,13055.959300499999,120.3095455799994,54496.592209200004 2022-10-12,22:29:02.000,285,11049172,-795,0,1665613741,13056.08055408,120.26020167000388,54496.63413192001 2022-10-12,22:29:03.000,285,11049140,-795,0,1665613742,13056.04013622,120.23200514999917,54496.58522208001 2022-10-12,22:29:04.000,285,11049121,-795,0,1665613743,13056.03339990999,120.21085776000109,54496.59919632 2022-10-12,22:29:05.000,285,11049145,-795,0,1665613744,13056.067081459994,120.25315254000452,54496.64810616 2022-10-12,22:29:06.000,285,11049178,-795,0,1665613745,13056.06034515,120.18971037000301,54496.697016 2022-10-12,22:29:07.000,285,11049152,-795,0,1665613746,13056.12097194,120.20380863000173,54496.63413192001 2022-10-12,22:29:08.000,285,11049191,-795,0,1665613747,13056.087290389994,120.16856297999766,54496.55028648 2022-10-12,22:29:09.000,285,11049168,-795,0,1665613748,13056.13444455999,120.19675950000237,54496.6271448 2022-10-12,22:29:10.000,285,11049212,-795,0,1665613749,13056.11423562999,120.14741558999958,54496.662080400005 2022-10-12,22:29:11.000,285,11049165,-795,0,1665613750,13056.11423562999,120.15446471999894,54496.69002888 2022-10-12,22:29:12.000,285,11049107,-795,0,1665613751,13056.107499319995,120.14036646000022,54496.55727360001 2022-10-12,22:29:13.000,285,11049173,-795,0,1665613752,13056.087290389994,120.1615138499983,54496.66906752 2022-10-12,22:29:14.000,285,11049178,-795,0,1665613753,13056.09402669999,120.13331733000086,54496.71797736 2022-10-12,22:29:15.000,285,11049090,-795,0,1665613754,13056.13444455999,120.09807168000407,54496.63413192001 2022-10-12,22:29:16.000,285,11049155,-795,0,1665613755,13056.14118087,120.1262682000015,54496.66906752 2022-10-12,22:29:17.000,285,11049136,-795,0,1665613756,13056.14118087,120.11216994000279,54496.55727360001 2022-10-12,22:29:18.000,285,11049171,-795,0,1665613757,13056.05360883999,120.06987515999936,54496.48740240001 2022-10-12,22:29:19.000,285,11049174,-795,0,1665613758,13056.10076301,120.10512081000343,54496.48041528 2022-10-12,22:29:20.000,285,11049162,-795,0,1665613759,13056.127708249995,120.11921907000215,54496.64810616 2022-10-12,22:29:21.000,285,11049122,-795,0,1665613760,13056.107499319995,120.14741558999958,54496.64111904 2022-10-12,22:29:22.000,285,11049166,-795,0,1665613761,13056.11423562999,120.09807168000407,54496.64111904 2022-10-12,22:29:23.000,285,11049115,-795,0,1665613762,13056.12097194,120.09807168000407,54496.60618344001 2022-10-12,22:29:24.000,285,11049144,-795,0,1665613763,13056.15465348999,120.07692428999871,54496.613170560006 2022-10-12,22:29:25.000,285,11049142,-795,0,1665613764,13056.147917179995,120.11216994000279,54496.63413192001 2022-10-12,22:29:26.000,285,11049184,-795,0,1665613765,13056.17486241999,120.06282603,54496.60618344001 2022-10-12,22:29:27.000,285,11049178,-795,0,1665613766,13056.18159873,120.09807168000407,54496.51535088001 2022-10-12,22:29:28.000,285,11049181,-795,0,1665613767,13056.19507134999,120.13331733000086,54496.662080400005 2022-10-12,22:29:29.000,285,11049183,-795,0,1665613768,13056.24222552,120.13331733000086,54496.73893872 2022-10-12,22:29:30.000,285,11049172,-795,0,1665613769,13056.26243445,120.15446471999894,54496.74592584 2022-10-12,22:29:31.000,285,11049132,-795,0,1665613770,13056.27590706999,120.1262682000015,54496.7668872 2022-10-12,22:29:32.000,285,11049182,-795,0,1665613771,13056.289379689995,120.18266124000365,54496.710990240004 2022-10-12,22:29:33.000,285,11049207,-795,0,1665613772,13056.19507134999,120.1756121100043,54496.57124784 2022-10-12,22:29:34.000,285,11049179,-795,0,1665613773,13056.29611599999,120.18266124000365,54496.592209200004 2022-10-12,22:29:35.000,285,11049174,-795,0,1665613774,13056.31632492999,120.18266124000365,54496.69002888 2022-10-12,22:29:36.000,285,11049172,-795,0,1665613775,13056.309588619995,120.19675950000237,54496.710990240004 2022-10-12,22:29:37.000,285,11049156,-795,0,1665613776,13056.29611599999,120.23905427999853,54496.60618344001 2022-10-12,22:29:38.000,285,11049143,-795,0,1665613777,13056.34327017,120.19675950000237,54496.64810616 2022-10-12,22:29:39.000,285,11049096,-795,0,1665613778,13056.350006479995,120.20380863000173,54496.74592584 2022-10-12,22:29:40.000,285,11049182,-795,0,1665613779,13056.350006479995,120.19675950000237,54496.68304176001 2022-10-12,22:29:41.000,285,11049186,-795,0,1665613780,13056.39716064999,120.21085776000109,54496.71797736 2022-10-12,22:29:42.000,285,11049140,-795,0,1665613781,13056.40389696,120.20380863000173,54496.67605464 2022-10-12,22:29:43.000,285,11049179,-795,0,1665613782,13056.410633269996,120.21790689000045,54496.63413192001 2022-10-12,22:29:44.000,285,11049171,-795,0,1665613783,13056.3634791,120.23905427999853,54496.613170560006 2022-10-12,22:29:45.000,285,11049166,-795,0,1665613784,13056.390424339996,120.24610340999789,54496.70400312001 2022-10-12,22:29:46.000,285,11049158,-795,0,1665613785,13056.39716064999,120.23200514999917,54496.710990240004 2022-10-12,22:29:47.000,285,11049168,-795,0,1665613786,13056.430842199996,120.23905427999853,54496.7668872 2022-10-12,22:29:48.000,285,11049128,-795,0,1665613787,13056.37695171999,120.29544732000068,54496.57823496 2022-10-12,22:29:49.000,285,11049185,-795,0,1665613788,13056.417369579991,120.3095455799994,54496.613170560006 2022-10-12,22:29:50.000,285,11049172,-795,0,1665613789,13056.430842199996,120.26725080000324,54496.67605464 2022-10-12,22:29:51.000,285,11049176,-795,0,1665613790,13056.38368803,120.25315254000452,54496.662080400005 2022-10-12,22:29:52.000,285,11049165,-795,0,1665613791,13056.3634791,120.23905427999853,54496.592209200004 2022-10-12,22:29:53.000,285,11049157,-795,0,1665613792,13056.417369579991,120.15446471999894,54496.564260720006 2022-10-12,22:29:54.000,285,11049150,-795,0,1665613793,13056.558832089991,120.11216994000279,54496.613170560006 2022-10-12,22:29:55.000,285,11049121,-795,0,1665613794,13056.659876739992,120.18971037000301,54496.59919632 2022-10-12,22:29:56.000,285,11049174,-795,0,1665613795,13056.626195190001,120.32364383999811,54496.592209200004 2022-10-12,22:29:57.000,285,11049138,-795,0,1665613796,13056.599249949992,120.35184036000283,54496.697016 2022-10-12,22:29:58.000,285,11049155,-795,0,1665613797,13056.511677919996,120.41528253000433,54496.59919632 2022-10-12,22:29:59.000,285,11049167,-795,0,1665613798,13056.491468989996,120.39413513999898,54496.697016 2022-10-12,22:30:00.000,285,11049178,-795,0,1665613799,13056.518414229991,120.4082333999977,54496.75291296001 2022-10-12,22:30:01.000,285,11049160,-795,0,1665613800,13056.525150540001,120.43642992000241,54496.85073264001 2022-10-12,22:30:02.000,285,11049159,-795,0,1665613801,13056.471260059996,120.4082333999977,54496.63413192001 2022-10-12,22:30:03.000,285,11049156,-795,0,1665613802,13056.504941610001,120.38708600999962,54496.60618344001 2022-10-12,22:30:04.000,285,11049223,-795,0,1665613803,13056.531886849996,120.47872469999857,54496.77387432001 2022-10-12,22:30:05.000,285,11049186,-795,0,1665613804,13056.579041019992,120.4716755699992,54496.85771976 2022-10-12,22:30:06.000,285,11049159,-795,0,1665613805,13056.552095779996,120.42938079000305,54496.78784856 2022-10-12,22:30:07.000,285,11049172,-795,0,1665613806,13056.552095779996,120.43642992000241,54496.80880992 2022-10-12,22:30:08.000,285,11049181,-795,0,1665613807,13056.545359470001,120.4716755699992,54496.85073264001 2022-10-12,22:30:09.000,285,11049174,-795,0,1665613808,13056.632931499997,120.44347905000177,54496.927590960004 2022-10-12,22:30:10.000,285,11049180,-795,0,1665613809,13056.626195190001,120.42233166000369,54496.96252656 2022-10-12,22:30:11.000,285,11049160,-795,0,1665613810,13056.619458879992,120.42233166000369,54496.98348792 2022-10-12,22:30:12.000,285,11049203,-795,0,1665613811,13056.572304709996,120.4716755699992,54496.84374552 2022-10-12,22:30:13.000,285,11049210,-795,0,1665613812,13056.619458879992,120.47872469999857,54496.7668872 2022-10-12,22:30:14.000,285,11049166,-795,0,1665613813,13056.605986260001,120.44347905000177,54496.82278416001 2022-10-12,22:30:15.000,285,11049169,-795,0,1665613814,13056.605986260001,120.4082333999977,54496.81579704 2022-10-12,22:30:16.000,285,11049156,-795,0,1665613815,13056.666613050002,120.45757731000049,54496.89265536001 2022-10-12,22:30:17.000,285,11049204,-795,0,1665613816,13056.639667809992,120.43642992000241,54496.878681120004 2022-10-12,22:30:18.000,285,11049194,-795,0,1665613817,13056.659876739992,120.40118426999834,54496.8367584 2022-10-12,22:30:19.000,285,11049143,-795,0,1665613818,13056.713767219997,120.35888949000218,54496.85073264001 2022-10-12,22:30:20.000,285,11049156,-795,0,1665613819,13056.673349359997,120.41528253000433,54496.731951600006 2022-10-12,22:30:21.000,285,11049197,-795,0,1665613820,13056.700294599992,120.38003688000026,54496.7668872 2022-10-12,22:30:22.000,285,11049177,-795,0,1665613821,13056.740712459992,120.3729877500009,54496.697016 2022-10-12,22:30:23.000,285,11049116,-795,0,1665613822,13056.707030910002,120.33069297000475,54496.71797736 2022-10-12,22:30:24.000,285,11049189,-795,0,1665613823,13056.754185079997,120.35184036000283,54496.780861440006 2022-10-12,22:30:25.000,285,11049188,-795,0,1665613824,13056.760921389992,120.36593862000154,54496.731951600006 2022-10-12,22:30:26.000,285,11049200,-795,0,1665613825,13056.787866630002,120.33069297000475,54496.780861440006 2022-10-12,22:30:27.000,285,11049185,-795,0,1665613826,13056.787866630002,120.31659470999875,54496.80880992 2022-10-12,22:30:28.000,285,11049164,-795,0,1665613827,13056.774394009997,120.32364383999811,54496.73893872 2022-10-12,22:30:29.000,285,11049200,-795,0,1665613828,13056.747448770002,120.34479123000347,54496.63413192001 2022-10-12,22:30:30.000,285,11049187,-795,0,1665613829,13056.801339249992,120.34479123000347,54496.65509328001 2022-10-12,22:30:31.000,285,11049139,-795,0,1665613830,13056.787866630002,120.3377421000041,54496.731951600006 2022-10-12,22:30:32.000,285,11049131,-795,0,1665613831,13056.787866630002,120.35184036000283,54496.759900080004 2022-10-12,22:30:33.000,285,11049170,-795,0,1665613832,13056.835020799997,120.32364383999811,54496.69002888 2022-10-12,22:30:34.000,285,11049146,-795,0,1665613833,13056.821548179993,120.31659470999875,54496.780861440006 2022-10-12,22:30:35.000,285,11049157,-795,0,1665613834,13056.801339249992,120.2742999300026,54496.80880992 2022-10-12,22:30:36.000,285,11049130,-795,0,1665613835,13056.787866630002,120.31659470999875,54496.731951600006 2022-10-12,22:30:37.000,285,11049160,-795,0,1665613836,13056.808075560002,120.26725080000324,54496.67605464 2022-10-12,22:30:38.000,285,11049164,-795,0,1665613837,13056.821548179993,120.3095455799994,54496.710990240004 2022-10-12,22:30:39.000,285,11049174,-795,0,1665613838,13056.835020799997,120.3095455799994,54496.71797736 2022-10-12,22:30:40.000,285,11049145,-795,0,1665613839,13056.841757109993,120.30249645000004,54496.86470688 2022-10-12,22:30:41.000,285,11049174,-795,0,1665613840,13056.882174969993,120.3095455799994,54496.85073264001 2022-10-12,22:30:42.000,285,11049184,-795,0,1665613841,13056.841757109993,120.32364383999811,54496.82278416001 2022-10-12,22:30:43.000,285,11049146,-795,0,1665613842,13056.828284490002,120.28134906000196,54496.85771976 2022-10-12,22:30:44.000,285,11049191,-795,0,1665613843,13056.747448770002,120.3095455799994,54496.72496448001 2022-10-12,22:30:45.000,285,11049154,-795,0,1665613844,13056.821548179993,120.29544732000068,54496.7668872 2022-10-12,22:30:46.000,285,11049151,-795,0,1665613845,13056.861966039993,120.28134906000196,54496.80182280001 2022-10-12,22:30:47.000,285,11049140,-795,0,1665613846,13056.861966039993,120.2742999300026,54496.829771280005 2022-10-12,22:30:48.000,285,11049171,-795,0,1665613847,13056.848493420002,120.31659470999875,54496.829771280005 2022-10-12,22:30:49.000,285,11049185,-795,0,1665613848,13056.888911280003,120.33069297000475,54496.8367584 2022-10-12,22:30:50.000,285,11049132,-795,0,1665613849,13056.835020799997,120.3095455799994,54496.85073264001 2022-10-12,22:30:51.000,285,11049166,-795,0,1665613850,13056.861966039993,120.3377421000041,54496.85073264001 2022-10-12,22:30:52.000,285,11049187,-795,0,1665613851,13056.861966039993,120.3377421000041,54496.85073264001 2022-10-12,22:30:53.000,285,11049182,-795,0,1665613852,13056.855229729998,120.38003688000026,54496.77387432001 2022-10-12,22:30:54.000,285,11049191,-795,0,1665613853,13056.861966039993,120.38003688000026,54496.75291296001 2022-10-12,22:30:55.000,285,11049176,-795,0,1665613854,13056.861966039993,120.35888949000218,54496.79483568 2022-10-12,22:30:56.000,285,11049164,-795,0,1665613855,13056.888911280003,120.42233166000369,54496.85771976 2022-10-12,22:30:57.000,285,11049165,-795,0,1665613856,13056.936065449998,120.4716755699992,54496.780861440006 2022-10-12,22:30:58.000,285,11049138,-795,0,1665613857,13056.942801759993,120.521019480002,54496.77387432001 2022-10-12,22:30:59.000,285,11049157,-795,0,1665613858,13056.989955929988,120.49282296000456,54496.68304176001 2022-10-12,22:31:00.000,285,11049175,-795,0,1665613859,13056.949538069988,120.53511774000071,54496.697016 2022-10-12,22:31:01.000,285,11049170,-795,0,1665613860,13056.996692239998,120.55626512999879,54496.67605464 2022-10-12,22:31:02.000,285,11049135,-795,0,1665613861,13057.037110099998,120.57741252000415,54496.759900080004 2022-10-12,22:31:03.000,285,11049187,-795,0,1665613862,13056.996692239998,120.5844616500035,54496.731951600006 2022-10-12,22:31:04.000,285,11049201,-795,0,1665613863,13057.077527959998,120.5844616500035,54496.81579704 2022-10-12,22:31:05.000,285,11049207,-795,0,1665613864,13057.144891059994,120.53511774000071,54496.878681120004 2022-10-12,22:31:06.000,285,11049214,-795,0,1665613865,13057.124682129994,120.5844616500035,54496.93457808 2022-10-12,22:31:07.000,285,11049202,-795,0,1665613866,13057.19204522999,120.61265817000094,54496.8367584 2022-10-12,22:31:08.000,285,11049181,-795,0,1665613867,13057.091000579989,120.63380555999902,54496.81579704 2022-10-12,22:31:09.000,285,11049143,-795,0,1665613868,13057.144891059994,120.63380555999902,54496.74592584 2022-10-12,22:31:10.000,285,11049166,-795,0,1665613869,13057.239199399999,120.63380555999902,54496.71797736 2022-10-12,22:31:11.000,285,11049181,-795,0,1665613870,13057.346980359995,120.64085468999838,54496.93457808 2022-10-12,22:31:12.000,285,11049190,-795,0,1665613871,13057.37392559999,120.6197073000003,54496.85771976 2022-10-12,22:31:13.000,285,11049189,-795,0,1665613872,13057.45476131999,120.59855991000222,54496.9765008 2022-10-12,22:31:14.000,285,11049146,-795,0,1665613873,13057.4412887,120.57741252000415,54496.96951368001 2022-10-12,22:31:15.000,285,11049174,-795,0,1665613874,13057.43455238999,120.59151078000286,54497.07432048 2022-10-12,22:31:16.000,285,11049150,-795,0,1665613875,13057.52212442,120.61265817000094,54496.9765008 2022-10-12,22:31:17.000,285,11049181,-795,0,1665613876,13057.52212442,120.64085468999838,54496.98348792 2022-10-12,22:31:18.000,285,11049194,-795,0,1665613877,13057.52212442,120.60560904000158,54496.948552320006 2022-10-12,22:31:19.000,285,11049193,-795,0,1665613878,13057.528860729995,120.60560904000158,54496.99047504001 2022-10-12,22:31:20.000,285,11049183,-795,0,1665613879,13057.53559703999,120.6197073000003,54497.0813076 2022-10-12,22:31:21.000,285,11049182,-795,0,1665613880,13057.589487519996,120.63380555999902,54497.095281840004 2022-10-12,22:31:22.000,285,11049162,-795,0,1665613881,13057.66358693,120.6197073000003,54497.095281840004 2022-10-12,22:31:23.000,285,11049102,-795,0,1665613882,13057.56254228,120.61265817000094,54496.927590960004 2022-10-12,22:31:24.000,285,11049136,-795,0,1665613883,13057.643378,120.65495295000437,54497.0813076 2022-10-12,22:31:25.000,285,11049182,-795,0,1665613884,13057.68379586,120.67610034000245,54497.18611440001 2022-10-12,22:31:26.000,285,11049164,-795,0,1665613885,13057.690532169996,120.62675642999966,54497.12323032 2022-10-12,22:31:27.000,285,11049163,-795,0,1665613886,13057.717477409991,120.65495295000437,54497.18611440001 2022-10-12,22:31:28.000,285,11049164,-795,0,1665613887,13057.764631580001,120.66200208000373,54497.27694696001 2022-10-12,22:31:29.000,285,11049181,-795,0,1665613888,13057.791576819996,120.65495295000437,54497.31886968 2022-10-12,22:31:30.000,285,11049169,-795,0,1665613889,13057.845467300001,120.64790381999774,54497.31886968 2022-10-12,22:31:31.000,285,11049174,-795,0,1665613890,13057.805049440001,120.66905121000309,54497.37476664001 2022-10-12,22:31:32.000,285,11049174,-795,0,1665613891,13057.791576819996,120.67610034000245,54497.402715120006 2022-10-12,22:31:33.000,285,11049206,-795,0,1665613892,13057.798313129992,120.69019860000117,54497.3607924 2022-10-12,22:31:34.000,285,11049201,-795,0,1665613893,13057.852203609997,120.66200208000373,54497.381753760004 2022-10-12,22:31:35.000,285,11049203,-795,0,1665613894,13057.852203609997,120.69019860000117,54497.49354768001 2022-10-12,22:31:36.000,285,11049154,-795,0,1665613895,13057.845467300001,120.66905121000309,54497.44463784001 2022-10-12,22:31:37.000,285,11049197,-795,0,1665613896,13057.791576819996,120.66905121000309,54497.3607924 2022-10-12,22:31:38.000,285,11049153,-795,0,1665613897,13057.805049440001,120.65495295000437,54497.30489544001 2022-10-12,22:31:39.000,285,11049128,-795,0,1665613898,13057.852203609997,120.62675642999966,54497.451624960006 2022-10-12,22:31:40.000,285,11049123,-795,0,1665613899,13057.825258370001,120.63380555999902,54497.37476664001 2022-10-12,22:31:41.000,285,11049173,-795,0,1665613900,13057.791576819996,120.6197073000003,54497.41668936 2022-10-12,22:31:42.000,285,11049189,-795,0,1665613901,13057.818522059992,120.59151078000286,54497.332843920005 2022-10-12,22:31:43.000,285,11049201,-795,0,1665613902,13057.730950029996,120.5844616500035,54497.2909212 2022-10-12,22:31:44.000,285,11049156,-795,0,1665613903,13057.791576819996,120.5844616500035,54497.332843920005 2022-10-12,22:31:45.000,285,11049189,-795,0,1665613904,13057.818522059992,120.57036339000479,54497.40970224 2022-10-12,22:31:46.000,285,11049160,-795,0,1665613905,13057.818522059992,120.54921599999943,54497.402715120006 2022-10-12,22:31:47.000,285,11049163,-795,0,1665613906,13057.771367889996,120.59855991000222,54497.40970224 2022-10-12,22:31:48.000,285,11049206,-795,0,1665613907,13057.784840510001,120.55626512999879,54497.2909212 2022-10-12,22:31:49.000,285,11049194,-795,0,1665613908,13057.757895269991,120.53511774000071,54497.33983104 2022-10-12,22:31:50.000,285,11049204,-795,0,1665613909,13057.764631580001,120.54216687000007,54497.381753760004 2022-10-12,22:31:51.000,285,11049137,-795,0,1665613910,13057.717477409991,120.55626512999879,54497.43765072 2022-10-12,22:31:52.000,285,11049148,-795,0,1665613911,13057.650114309996,120.54216687000007,54497.33983104 2022-10-12,22:31:53.000,285,11049183,-795,0,1665613912,13057.697268479991,120.54921599999943,54497.30489544001 2022-10-12,22:31:54.000,285,11049175,-795,0,1665613913,13057.730950029996,120.48577382999792,54497.42367648001 2022-10-12,22:31:55.000,285,11049193,-795,0,1665613914,13057.70400479,120.49987209000392,54497.43765072 2022-10-12,22:31:56.000,285,11049200,-795,0,1665613915,13057.650114309996,120.51397035000264,54497.402715120006 2022-10-12,22:31:57.000,285,11049200,-795,0,1665613916,13057.609696449996,120.53511774000071,54497.3607924 2022-10-12,22:31:58.000,285,11049142,-795,0,1665613917,13057.60296014,120.51397035000264,54497.29790832 2022-10-12,22:31:59.000,285,11049174,-795,0,1665613918,13057.58275121,120.50692122000328,54497.3607924 2022-10-12,22:32:00.000,285,11049196,-795,0,1665613919,13057.629905379996,120.49987209000392,54497.44463784001 2022-10-12,22:32:01.000,285,11049181,-795,0,1665613920,13057.629905379996,120.49987209000392,54497.549444640004 2022-10-12,22:32:02.000,285,11049192,-795,0,1665613921,13057.609696449996,120.50692122000328,54497.52848328 2022-10-12,22:32:03.000,285,11049131,-795,0,1665613922,13057.56254228,120.47872469999857,54497.26995984 2022-10-12,22:32:04.000,285,11049103,-795,0,1665613923,13057.55580596999,120.50692122000328,54497.39572800001 2022-10-12,22:32:05.000,285,11049179,-795,0,1665613924,13057.56254228,120.54921599999943,54497.32585680001 2022-10-12,22:32:06.000,285,11049161,-795,0,1665613925,13057.609696449996,120.45757731000049,54497.47957344 2022-10-12,22:32:07.000,285,11049156,-795,0,1665613926,13057.55580596999,120.46462643999985,54497.4655992 2022-10-12,22:32:08.000,285,11049130,-795,0,1665613927,13057.54233335,120.48577382999792,54497.51450904 2022-10-12,22:32:09.000,285,11049166,-795,0,1665613928,13057.57601489999,120.47872469999857,54497.58438024 2022-10-12,22:32:10.000,285,11049158,-795,0,1665613929,13057.569278589996,120.43642992000241,54497.55643176 2022-10-12,22:32:11.000,285,11049175,-795,0,1665613930,13057.56254228,120.4082333999977,54497.619315840006 2022-10-12,22:32:12.000,285,11049176,-795,0,1665613931,13057.61643275999,120.44347905000177,54497.55643176 2022-10-12,22:32:13.000,285,11049160,-795,0,1665613932,13057.54233335,120.45052818000113,54497.54245752001 2022-10-12,22:32:14.000,285,11049243,-795,0,1665613933,13057.53559703999,120.46462643999985,54497.49354768001 2022-10-12,22:32:15.000,285,11049216,-795,0,1665613934,13057.56254228,120.42938079000305,54497.62630296 2022-10-12,22:32:16.000,285,11049168,-795,0,1665613935,13057.54233335,120.45052818000113,54497.64027720001 2022-10-12,22:32:17.000,285,11049171,-795,0,1665613936,13057.51538810999,120.45757731000049,54497.570406000006 2022-10-12,22:32:18.000,285,11049163,-795,0,1665613937,13057.47497024999,120.43642992000241,54497.49354768001 2022-10-12,22:32:19.000,285,11049202,-795,0,1665613938,13057.488442869995,120.42233166000369,54497.47258632001 2022-10-12,22:32:20.000,285,11049178,-795,0,1665613939,13057.42107977,120.42233166000369,54497.4655992 2022-10-12,22:32:21.000,285,11049181,-795,0,1665613940,13057.43455238999,120.47872469999857,54497.500534800005 2022-10-12,22:32:22.000,285,11049213,-795,0,1665613941,13057.448025009995,120.46462643999985,54497.50752192 2022-10-12,22:32:23.000,285,11049142,-795,0,1665613942,13057.346980359995,120.45757731000049,54497.42367648001 2022-10-12,22:32:24.000,285,11049161,-795,0,1665613943,13057.306562499994,120.48577382999792,54497.41668936 2022-10-12,22:32:25.000,285,11049172,-795,0,1665613944,13057.34024405,120.49282296000456,54497.451624960006 2022-10-12,22:32:26.000,285,11049140,-795,0,1665613945,13057.407607149995,120.4716755699992,54497.57739312 2022-10-12,22:32:27.000,285,11049146,-795,0,1665613946,13057.42107977,120.45757731000049,54497.54245752001 2022-10-12,22:32:28.000,285,11049155,-795,0,1665613947,13057.36045298,120.53511774000071,54497.50752192 2022-10-12,22:32:29.000,285,11049157,-795,0,1665613948,13057.367189289995,120.52806861000136,54497.38874088 2022-10-12,22:32:30.000,285,11049166,-795,0,1665613949,13057.346980359995,120.50692122000328,54497.40970224 2022-10-12,22:32:31.000,285,11049142,-795,0,1665613950,13057.35371666999,120.54921599999943,54497.5354704 2022-10-12,22:32:32.000,285,11049198,-795,0,1665613951,13057.35371666999,120.57036339000479,54497.598354480004 2022-10-12,22:32:33.000,285,11049139,-795,0,1665613952,13057.32003512,120.59855991000222,54497.52848328 2022-10-12,22:32:34.000,285,11049183,-795,0,1665613953,13057.33350773999,120.59151078000286,54497.48656056 2022-10-12,22:32:35.000,285,11049182,-795,0,1665613954,13057.367189289995,120.62675642999966,54497.598354480004 2022-10-12,22:32:36.000,285,11049199,-795,0,1665613955,13057.27961726,120.67610034000245,54497.5354704 2022-10-12,22:32:37.000,285,11049149,-795,0,1665613956,13057.27288094999,120.69019860000117,54497.59136736001 2022-10-12,22:32:38.000,285,11049172,-795,0,1665613957,13057.286353569994,120.69724773000053,54497.451624960006 2022-10-12,22:32:39.000,285,11049152,-795,0,1665613958,13057.286353569994,120.75364077000268,54497.47258632001 2022-10-12,22:32:40.000,285,11049190,-795,0,1665613959,13057.31329880999,120.72544424999796,54497.61232872001 2022-10-12,22:32:41.000,285,11049130,-795,0,1665613960,13057.346980359995,120.73954251000396,54497.64027720001 2022-10-12,22:32:42.000,285,11049175,-795,0,1665613961,13057.29308987999,120.75364077000268,54497.58438024 2022-10-12,22:32:43.000,285,11049185,-795,0,1665613962,13057.286353569994,120.73954251000396,54497.48656056 2022-10-12,22:32:44.000,285,11049174,-795,0,1665613963,13057.306562499994,120.7324933800046,54497.570406000006 2022-10-12,22:32:45.000,285,11049153,-795,0,1665613964,13057.25940833,120.73954251000396,54497.56341888001 2022-10-12,22:32:46.000,285,11049182,-795,0,1665613965,13057.27288094999,120.7677390300014,54497.58438024 2022-10-12,22:32:47.000,285,11049152,-795,0,1665613966,13057.131418439989,120.72544424999796,54497.33983104 2022-10-12,22:32:48.000,285,11049152,-795,0,1665613967,13057.23246308999,120.7324933800046,54497.56341888001 2022-10-12,22:32:49.000,285,11049188,-795,0,1665613968,13057.29308987999,120.71134598999924,54497.619315840006 2022-10-12,22:32:50.000,285,11049160,-795,0,1665613969,13057.286353569994,120.73954251000396,54497.64027720001 2022-10-12,22:32:51.000,285,11049183,-795,0,1665613970,13057.245935709994,120.65495295000437,54497.52848328 2022-10-12,22:32:52.000,285,11049159,-795,0,1665613971,13057.27961726,120.63380555999902,54497.57739312 2022-10-12,22:32:53.000,285,11049147,-795,0,1665613972,13057.245935709994,120.67610034000245,54497.49354768001 2022-10-12,22:32:54.000,285,11049151,-795,0,1665613973,13057.29308987999,120.64085468999838,54497.5354704 2022-10-12,22:32:55.000,285,11049190,-795,0,1665613974,13057.29982619,120.63380555999902,54497.6752128 2022-10-12,22:32:56.000,285,11049200,-795,0,1665613975,13057.31329880999,120.64790381999774,54497.68918704001 2022-10-12,22:32:57.000,285,11049170,-795,0,1665613976,13057.33350773999,120.62675642999966,54497.64027720001 2022-10-12,22:32:58.000,285,11049133,-795,0,1665613977,13057.266144639994,120.56331425999815,54497.59136736001 2022-10-12,22:32:59.000,285,11049118,-795,0,1665613978,13057.29308987999,120.56331425999815,54497.619315840006 2022-10-12,22:33:00.000,285,11049192,-795,0,1665613979,13057.27961726,120.57036339000479,54497.570406000006 2022-10-12,22:33:01.000,285,11049189,-795,0,1665613980,13057.27961726,120.57036339000479,54497.47258632001 2022-10-12,22:33:02.000,285,11049181,-795,0,1665613981,13057.306562499994,120.54921599999943,54497.55643176 2022-10-12,22:33:03.000,285,11049196,-795,0,1665613982,13057.29982619,120.521019480002,54497.52149616001 2022-10-12,22:33:04.000,285,11049159,-795,0,1665613983,13057.25940833,120.51397035000264,54497.549444640004 2022-10-12,22:33:05.000,285,11049118,-795,0,1665613984,13057.31329880999,120.51397035000264,54497.49354768001 2022-10-12,22:33:06.000,285,11049171,-795,0,1665613985,13057.239199399999,120.53511774000071,54497.49354768001 2022-10-12,22:33:07.000,285,11049129,-795,0,1665613986,13057.245935709994,120.46462643999985,54497.570406000006 2022-10-12,22:33:08.000,285,11049226,-795,0,1665613987,13057.225726779994,120.47872469999857,54497.36777952 2022-10-12,22:33:09.000,285,11049167,-795,0,1665613988,13057.23246308999,120.45757731000049,54497.41668936 2022-10-12,22:33:10.000,285,11049181,-795,0,1665613989,13057.25940833,120.41528253000433,54497.451624960006 2022-10-12,22:33:11.000,285,11049131,-795,0,1665613990,13057.27961726,120.4082333999977,54497.451624960006 2022-10-12,22:33:12.000,285,11049150,-795,0,1665613991,13057.21225415999,120.40118426999834,54497.52149616001 2022-10-12,22:33:13.000,285,11049185,-795,0,1665613992,13057.27288094999,120.39413513999898,54497.43765072 2022-10-12,22:33:14.000,285,11049169,-795,0,1665613993,13057.32003512,120.38708600999962,54497.430663600004 2022-10-12,22:33:15.000,285,11049126,-795,0,1665613994,13057.306562499994,120.35888949000218,54497.500534800005 2022-10-12,22:33:16.000,285,11049152,-795,0,1665613995,13057.25267201999,120.3729877500009,54497.402715120006 2022-10-12,22:33:17.000,285,11049164,-795,0,1665613996,13057.225726779994,120.3729877500009,54497.25598560001 2022-10-12,22:33:18.000,285,11049183,-795,0,1665613997,13057.198781539999,120.3377421000041,54497.22105 2022-10-12,22:33:19.000,285,11049136,-795,0,1665613998,13057.21225415999,120.28134906000196,54497.38874088 2022-10-12,22:33:20.000,285,11049183,-795,0,1665613999,13057.21225415999,120.28839819000132,54497.43765072 2022-10-12,22:33:21.000,285,11049128,-795,0,1665614000,13057.23246308999,120.28839819000132,54497.39572800001 2022-10-12,22:33:22.000,285,11049153,-795,0,1665614001,13057.245935709994,120.28839819000132,54497.430663600004 2022-10-12,22:33:23.000,285,11049120,-795,0,1665614002,13057.185308919994,120.2742999300026,54497.31886968 2022-10-12,22:33:24.000,285,11049133,-795,0,1665614003,13057.171836299989,120.29544732000068,54497.30489544001 2022-10-12,22:33:25.000,285,11049167,-795,0,1665614004,13057.138154749999,120.28134906000196,54497.25598560001 2022-10-12,22:33:26.000,285,11049167,-795,0,1665614005,13057.138154749999,120.25315254000452,54497.24899848 2022-10-12,22:33:27.000,285,11049183,-795,0,1665614006,13057.104473199994,120.26725080000324,54497.165153040005 2022-10-12,22:33:28.000,285,11049189,-795,0,1665614007,13057.144891059994,120.26725080000324,54497.14419168 2022-10-12,22:33:29.000,285,11049204,-795,0,1665614008,13057.218990469999,120.22495601999981,54497.20707576001 2022-10-12,22:33:30.000,285,11049134,-795,0,1665614009,13057.29982619,120.16856297999766,54497.14419168 2022-10-12,22:33:31.000,285,11049141,-795,0,1665614010,13057.205517849994,120.06987515999936,54497.17912728 2022-10-12,22:33:32.000,285,11049148,-795,0,1665614011,13057.104473199994,120.09807168000407,54497.19310152 2022-10-12,22:33:33.000,285,11049146,-795,0,1665614012,13056.996692239998,120.1615138499983,54497.08829472001 2022-10-12,22:33:34.000,285,11049136,-795,0,1665614013,13056.983219619993,120.19675950000237,54497.12323032 2022-10-12,22:33:35.000,285,11049187,-795,0,1665614014,13056.983219619993,120.20380863000173,54497.26995984 2022-10-12,22:33:36.000,285,11049153,-795,0,1665614015,13056.996692239998,120.25315254000452,54497.31886968 2022-10-12,22:33:37.000,285,11049160,-795,0,1665614016,13056.949538069988,120.28839819000132,54497.283934080006 2022-10-12,22:33:38.000,285,11049165,-795,0,1665614017,13056.936065449998,120.26725080000324,54497.20707576001 2022-10-12,22:33:39.000,285,11049141,-795,0,1665614018,13056.942801759993,120.28134906000196,54497.20707576001 2022-10-12,22:33:40.000,285,11049170,-795,0,1665614019,13056.922592829993,120.35888949000218,54497.20707576001 2022-10-12,22:33:41.000,285,11049154,-795,0,1665614020,13056.929329139988,120.3377421000041,54497.24201136 2022-10-12,22:33:42.000,285,11049166,-795,0,1665614021,13056.936065449998,120.38708600999962,54497.19310152 2022-10-12,22:33:43.000,285,11049172,-795,0,1665614022,13056.848493420002,120.38708600999962,54497.165153040005 2022-10-12,22:33:44.000,285,11049157,-795,0,1665614023,13056.922592829993,120.42233166000369,54497.22105 2022-10-12,22:33:45.000,285,11049177,-795,0,1665614024,13056.915856519998,120.45757731000049,54497.26995984 2022-10-12,22:33:46.000,285,11049144,-795,0,1665614025,13056.909120210003,120.46462643999985,54497.24201136 2022-10-12,22:33:47.000,285,11049197,-795,0,1665614026,13056.895647589998,120.45052818000113,54497.283934080006 2022-10-12,22:33:48.000,285,11049170,-795,0,1665614027,13056.828284490002,120.54216687000007,54497.165153040005 2022-10-12,22:33:49.000,285,11049163,-795,0,1665614028,13056.808075560002,120.53511774000071,54497.1511788 2022-10-12,22:33:50.000,285,11049169,-795,0,1665614029,13056.835020799997,120.55626512999879,54497.14419168 2022-10-12,22:33:51.000,285,11049153,-795,0,1665614030,13056.861966039993,120.59151078000286,54497.20008864 2022-10-12,22:33:52.000,285,11049196,-795,0,1665614031,13056.855229729998,120.63380555999902,54497.20008864 2022-10-12,22:33:53.000,285,11049166,-795,0,1665614032,13056.888911280003,120.62675642999966,54497.18611440001 2022-10-12,22:33:54.000,285,11049181,-795,0,1665614033,13056.902383899993,120.64790381999774,54497.19310152 2022-10-12,22:33:55.000,285,11049072,-795,0,1665614034,13056.949538069988,120.66905121000309,54497.31886968 2022-10-12,22:33:56.000,285,11049158,-795,0,1665614035,13056.949538069988,120.7183951199986,54497.24899848 2022-10-12,22:33:57.000,285,11049181,-795,0,1665614036,13056.956274379998,120.74659164000332,54497.22105 2022-10-12,22:33:58.000,285,11049170,-795,0,1665614037,13056.936065449998,120.7677390300014,54497.1511788 2022-10-12,22:33:59.000,285,11049184,-795,0,1665614038,13056.922592829993,120.73954251000396,54497.24201136 2022-10-12,22:34:00.000,285,11049176,-795,0,1665614039,13057.010164859988,120.81003381000482,54497.3607924 2022-10-12,22:34:01.000,285,11049204,-795,0,1665614040,13057.003428549993,120.8311812000029,54497.3607924 2022-10-12,22:34:02.000,285,11049218,-795,0,1665614041,13057.030373789989,120.8311812000029,54497.35380528001 2022-10-12,22:34:03.000,285,11049181,-795,0,1665614042,13056.969746999988,120.81708294000418,54497.214062880004 2022-10-12,22:34:04.000,285,11049135,-795,0,1665614043,13057.030373789989,120.87347597999906,54497.37476664001 2022-10-12,22:34:05.000,285,11049170,-795,0,1665614044,13057.043846409993,120.90872163000313,54497.37476664001 2022-10-12,22:34:06.000,285,11049139,-795,0,1665614045,13056.996692239998,120.92281989000185,54497.25598560001 2022-10-12,22:34:07.000,285,11049181,-795,0,1665614046,13057.016901169998,120.965114669998,54497.2909212 2022-10-12,22:34:08.000,285,11049146,-795,0,1665614047,13057.077527959998,121.02855683999951,54497.430663600004 2022-10-12,22:34:09.000,285,11049176,-795,0,1665614048,13057.165099989994,121.00740945000143,54497.57739312 2022-10-12,22:34:10.000,285,11049154,-795,0,1665614049,13057.158363679999,121.00036032000207,54497.570406000006 2022-10-12,22:34:11.000,285,11049198,-795,0,1665614050,13057.151627369989,121.00740945000143,54497.5354704 2022-10-12,22:34:12.000,285,11049133,-795,0,1665614051,13057.091000579989,121.04265509999823,54497.381753760004 2022-10-12,22:34:13.000,285,11049171,-795,0,1665614052,13057.144891059994,121.07085162000294,54497.47957344 2022-10-12,22:34:14.000,285,11049185,-795,0,1665614053,13057.144891059994,121.06380249000358,54497.37476664001 2022-10-12,22:34:15.000,285,11049164,-795,0,1665614054,13057.218990469999,121.06380249000358,54497.48656056 2022-10-12,22:34:16.000,285,11049166,-795,0,1665614055,13057.23246308999,121.1131463999991,54497.58438024 2022-10-12,22:34:17.000,285,11049138,-795,0,1665614056,13057.25267201999,121.10609726999974,54497.5354704 2022-10-12,22:34:18.000,285,11049191,-795,0,1665614057,13057.326771429995,121.12724465999781,54497.598354480004 2022-10-12,22:34:19.000,285,11049212,-795,0,1665614058,13057.32003512,121.08494988000166,54497.59136736001 2022-10-12,22:34:20.000,285,11049146,-795,0,1665614059,13057.25940833,121.15544118000253,54497.52149616001 2022-10-12,22:34:21.000,285,11049202,-795,0,1665614060,13057.266144639994,121.16249031000189,54497.50752192 2022-10-12,22:34:22.000,285,11049163,-795,0,1665614061,13057.33350773999,121.15544118000253,54497.50752192 2022-10-12,22:34:23.000,285,11049174,-795,0,1665614062,13057.326771429995,121.13429379000445,54497.57739312 2022-10-12,22:34:24.000,285,11049142,-795,0,1665614063,13057.29982619,121.15544118000253,54497.55643176 2022-10-12,22:34:25.000,285,11049180,-795,0,1665614064,13057.32003512,121.16249031000189,54497.55643176 2022-10-12,22:34:26.000,285,11049186,-795,0,1665614065,13057.36045298,121.12019552999845,54497.63329008 2022-10-12,22:34:27.000,285,11049189,-795,0,1665614066,13057.32003512,121.16249031000189,54497.64726432 2022-10-12,22:34:28.000,285,11049188,-795,0,1665614067,13057.23246308999,121.14134292000381,54497.56341888001 2022-10-12,22:34:29.000,285,11049164,-795,0,1665614068,13057.225726779994,121.12724465999781,54497.5354704 2022-10-12,22:34:30.000,285,11049191,-795,0,1665614069,13057.205517849994,121.05675336000422,54497.50752192 2022-10-12,22:34:31.000,285,11049207,-795,0,1665614070,13057.266144639994,121.06380249000358,54497.6053416 2022-10-12,22:34:32.000,285,11049191,-795,0,1665614071,13057.25267201999,121.04970423000486,54497.6752128 2022-10-12,22:34:33.000,285,11049171,-795,0,1665614072,13057.25940833,121.02150771000015,54497.668225680005 2022-10-12,22:34:34.000,285,11049189,-795,0,1665614073,13057.165099989994,120.979212930004,54497.570406000006 2022-10-12,22:34:35.000,285,11049206,-795,0,1665614074,13057.111209509989,120.95806553999864,54497.59136736001 2022-10-12,22:34:36.000,285,11049185,-795,0,1665614075,13057.104473199994,120.97216380000464,54497.55643176 2022-10-12,22:34:37.000,285,11049168,-795,0,1665614076,13057.077527959998,120.93691815000057,54497.6053416 2022-10-12,22:34:38.000,285,11049180,-795,0,1665614077,13056.989955929988,120.88757423999778,54497.52149616001 2022-10-12,22:34:39.000,285,11049178,-795,0,1665614078,13056.949538069988,120.8664268499997,54497.402715120006 2022-10-12,22:34:40.000,285,11049194,-795,0,1665614079,13056.922592829993,120.88757423999778,54497.56341888001 2022-10-12,22:34:41.000,285,11049156,-795,0,1665614080,13056.888911280003,120.84527946000162,54497.500534800005 2022-10-12,22:34:42.000,285,11049147,-795,0,1665614081,13056.707030910002,120.75364077000268,54497.332843920005 2022-10-12,22:34:43.000,285,11049158,-795,0,1665614082,13056.760921389992,120.70429685999989,54497.43765072 2022-10-12,22:34:44.000,285,11049127,-795,0,1665614083,13056.720503529992,120.70429685999989,54497.47258632001 2022-10-12,22:34:45.000,285,11049217,-795,0,1665614084,13056.666613050002,120.67610034000245,54497.42367648001 2022-10-12,22:34:46.000,285,11049151,-795,0,1665614085,13056.605986260001,120.62675642999966,54497.38874088 2022-10-12,22:34:47.000,285,11049192,-795,0,1665614086,13056.552095779996,120.62675642999966,54497.29790832 2022-10-12,22:34:48.000,285,11049190,-795,0,1665614087,13056.525150540001,120.59855991000222,54497.381753760004 2022-10-12,22:34:49.000,285,11049188,-795,0,1665614088,13056.531886849996,120.56331425999815,54497.36777952 2022-10-12,22:34:50.000,285,11049183,-795,0,1665614089,13056.48473268,120.52806861000136,54497.40970224 2022-10-12,22:34:51.000,285,11049212,-795,0,1665614090,13056.39716064999,120.54921599999943,54497.30489544001 2022-10-12,22:34:52.000,285,11049197,-795,0,1665614091,13056.370215409996,120.50692122000328,54497.24201136 2022-10-12,22:34:53.000,285,11049198,-795,0,1665614092,13056.28264338,120.49987209000392,54497.18611440001 2022-10-12,22:34:54.000,285,11049172,-795,0,1665614093,13056.27590706999,120.47872469999857,54497.17912728 2022-10-12,22:34:55.000,285,11049181,-795,0,1665614094,13056.30285231,120.46462643999985,54497.22803712001 2022-10-12,22:34:56.000,285,11049184,-795,0,1665614095,13056.26243445,120.45052818000113,54497.17912728 2022-10-12,22:34:57.000,285,11049178,-795,0,1665614096,13056.31632492999,120.46462643999985,54497.24899848 2022-10-12,22:34:58.000,285,11049184,-795,0,1665614097,13056.228752899995,120.42938079000305,54497.24201136 2022-10-12,22:34:59.000,285,11049156,-795,0,1665614098,13056.23548920999,120.44347905000177,54497.17912728 2022-10-12,22:35:00.000,285,11049140,-795,0,1665614099,13056.22201659,120.45052818000113,54497.17214016 2022-10-12,22:35:01.000,285,11049185,-795,0,1665614100,13056.248961829995,120.45757731000049,54497.116243200006 2022-10-12,22:35:02.000,285,11049188,-795,0,1665614101,13056.25569813999,120.45757731000049,54497.15816592001 2022-10-12,22:35:03.000,285,11049178,-795,0,1665614102,13056.25569813999,120.45757731000049,54497.03938488001 2022-10-12,22:35:04.000,285,11049194,-795,0,1665614103,13056.26243445,120.521019480002,54497.06034624001 2022-10-12,22:35:05.000,285,11049157,-795,0,1665614104,13056.33653385999,120.49987209000392,54497.07432048 2022-10-12,22:35:06.000,285,11049206,-795,0,1665614105,13056.309588619995,120.51397035000264,54497.05335912 2022-10-12,22:35:07.000,285,11049173,-795,0,1665614106,13056.31632492999,120.48577382999792,54497.00444928 2022-10-12,22:35:08.000,285,11049168,-795,0,1665614107,13056.26243445,120.54216687000007,54496.78784856 2022-10-12,22:35:09.000,285,11049161,-795,0,1665614108,13056.34327017,120.54216687000007,54496.93457808 2022-10-12,22:35:10.000,285,11049161,-795,0,1665614109,13056.370215409996,120.51397035000264,54497.01842352001 2022-10-12,22:35:11.000,285,11049155,-795,0,1665614110,13056.38368803,120.54216687000007,54497.046372000004 2022-10-12,22:35:12.000,285,11049174,-795,0,1665614111,13056.35674278999,120.53511774000071,54496.91361672 2022-10-12,22:35:13.000,285,11049165,-795,0,1665614112,13056.390424339996,120.54921599999943,54496.94156520001 2022-10-12,22:35:14.000,285,11049190,-795,0,1665614113,13056.34327017,120.54216687000007,54496.9765008 2022-10-12,22:35:15.000,285,11049152,-795,0,1665614114,13056.42410589,120.51397035000264,54496.92060384001 2022-10-12,22:35:16.000,285,11049170,-795,0,1665614115,13056.40389696,120.56331425999815,54496.9765008 2022-10-12,22:35:17.000,285,11049182,-795,0,1665614116,13056.39716064999,120.53511774000071,54496.91361672 2022-10-12,22:35:18.000,285,11049183,-795,0,1665614117,13056.3634791,120.49282296000456,54496.8367584 2022-10-12,22:35:19.000,285,11049161,-795,0,1665614118,13056.31632492999,120.53511774000071,54496.829771280005 2022-10-12,22:35:20.000,285,11049138,-795,0,1665614119,13056.27590706999,120.51397035000264,54496.9066296 2022-10-12,22:35:21.000,285,11049199,-795,0,1665614120,13056.28264338,120.54921599999943,54496.88566824 2022-10-12,22:35:22.000,285,11049112,-795,0,1665614121,13056.188335039995,120.53511774000071,54496.80182280001 2022-10-12,22:35:23.000,285,11049122,-795,0,1665614122,13056.10076301,120.54216687000007,54496.69002888 2022-10-12,22:35:24.000,285,11049133,-795,0,1665614123,13056.006454669994,120.49987209000392,54496.731951600006 2022-10-12,22:35:25.000,285,11049151,-795,0,1665614124,13055.898673709999,120.45052818000113,54496.64810616 2022-10-12,22:35:26.000,285,11049140,-795,0,1665614125,13056.006454669994,120.23905427999853,54496.69002888 2022-10-12,22:35:27.000,285,11049181,-795,0,1665614126,13056.08055408,120.18971037000301,54496.72496448001 2022-10-12,22:35:28.000,285,11049139,-795,0,1665614127,13056.127708249995,120.23200514999917,54496.81579704 2022-10-12,22:35:29.000,285,11049168,-795,0,1665614128,13056.06034515,120.28839819000132,54496.84374552 2022-10-12,22:35:30.000,285,11049157,-795,0,1665614129,13056.06034515,120.30249645000004,54496.89265536001 2022-10-12,22:35:31.000,285,11049126,-795,0,1665614130,13056.026663599994,120.28839819000132,54496.899642480006 2022-10-12,22:35:32.000,285,11049096,-795,0,1665614131,13055.918882639999,120.32364383999811,54496.829771280005 2022-10-12,22:35:33.000,285,11049167,-795,0,1665614132,13055.864992159994,120.33069297000475,54496.759900080004 2022-10-12,22:35:34.000,285,11049168,-795,0,1665614133,13055.851519539989,120.28839819000132,54496.72496448001 2022-10-12,22:35:35.000,285,11049134,-795,0,1665614134,13055.871728469989,120.26020167000388,54496.82278416001 2022-10-12,22:35:36.000,285,11049197,-795,0,1665614135,13055.925618949994,120.11216994000279,54496.80182280001 2022-10-12,22:35:37.000,285,11049187,-795,0,1665614136,13055.676375479998,119.8795486500021,54496.50137664 2022-10-12,22:35:38.000,285,11049225,-795,0,1665614137,13055.326087360001,119.76676256999781,54496.57124784 2022-10-12,22:35:39.000,285,11049135,-795,0,1665614138,13054.868018279994,120.06987515999936,54496.59919632 2022-10-12,22:35:40.000,285,11049203,-795,0,1665614139,13054.807391489994,120.57741252000415,54496.52932512 2022-10-12,22:35:41.000,285,11049172,-795,0,1665614140,13054.96232662,120.7677390300014,54496.47342816 2022-10-12,22:35:42.000,285,11049147,-795,0,1665614141,13055.14420699,120.70429685999989,54496.55727360001 2022-10-12,22:35:43.000,285,11049139,-795,0,1665614142,13055.11726174999,120.64790381999774,54496.43849256001 2022-10-12,22:35:44.000,285,11049178,-795,0,1665614143,13055.17788853999,120.57741252000415,54496.47342816 2022-10-12,22:35:45.000,285,11049177,-795,0,1665614144,13055.11726174999,120.57036339000479,54496.46644104001 2022-10-12,22:35:46.000,285,11049148,-795,0,1665614145,13055.18462485,120.52806861000136,54496.50836376 2022-10-12,22:35:47.000,285,11049100,-795,0,1665614146,13055.090316509995,120.50692122000328,54496.50137664 2022-10-12,22:35:48.000,285,11049135,-795,0,1665614147,13055.06337127,120.53511774000071,54496.41753120001 2022-10-12,22:35:49.000,285,11049198,-795,0,1665614148,13055.01621709999,120.54216687000007,54496.31971152001 2022-10-12,22:35:50.000,285,11049158,-795,0,1665614149,13054.95559030999,120.54921599999943,54496.30573728 2022-10-12,22:35:51.000,285,11049187,-795,0,1665614150,13054.92190876,120.50692122000328,54496.375608480004 2022-10-12,22:35:52.000,285,11049192,-795,0,1665614151,13054.888227209995,120.53511774000071,54496.29875016001 2022-10-12,22:35:53.000,285,11049171,-795,0,1665614152,13054.868018279994,120.56331425999815,54496.36862136001 2022-10-12,22:35:54.000,285,11049175,-795,0,1665614153,13054.908436139995,120.53511774000071,54496.33368576 2022-10-12,22:35:55.000,285,11049148,-795,0,1665614154,13054.84107304,120.56331425999815,54496.40355696 2022-10-12,22:35:56.000,285,11049162,-795,0,1665614155,13054.847809349994,120.59151078000286,54496.277788800006 2022-10-12,22:35:57.000,285,11049178,-795,0,1665614156,13054.82086411,120.59151078000286,54496.2428532 2022-10-12,22:35:58.000,285,11049177,-795,0,1665614157,13054.83433672999,120.55626512999879,54496.23586608 2022-10-12,22:35:59.000,285,11049142,-795,0,1665614158,13054.85454565999,120.56331425999815,54496.24984032001 2022-10-12,22:36:00.000,285,11049152,-795,0,1665614159,13054.87475458999,120.54921599999943,54496.326698640005 2022-10-12,22:36:01.000,285,11049188,-795,0,1665614160,13054.908436139995,120.57036339000479,54496.27080168001 2022-10-12,22:36:02.000,285,11049132,-795,0,1665614161,13054.91517244999,120.57741252000415,54496.34067288 2022-10-12,22:36:03.000,285,11049113,-795,0,1665614162,13054.81412779999,120.54216687000007,54496.21490472 2022-10-12,22:36:04.000,285,11049143,-795,0,1665614163,13054.888227209995,120.54216687000007,54496.22189184001 2022-10-12,22:36:05.000,285,11049088,-795,0,1665614164,13054.908436139995,120.54216687000007,54496.29176304 2022-10-12,22:36:06.000,285,11049187,-795,0,1665614165,13054.96232662,120.53511774000071,54496.326698640005 2022-10-12,22:36:07.000,285,11049173,-795,0,1665614166,13054.91517244999,120.51397035000264,54496.21490472 2022-10-12,22:36:08.000,285,11049189,-795,0,1665614167,13054.989271859995,120.54216687000007,54496.23586608 2022-10-12,22:36:09.000,285,11049157,-795,0,1665614168,13054.96232662,120.521019480002,54496.13105928001 2022-10-12,22:36:10.000,285,11049156,-795,0,1665614169,13055.0835802,120.52806861000136,54496.35464712 2022-10-12,22:36:11.000,285,11049170,-795,0,1665614170,13055.070107579995,120.51397035000264,54496.3127244 2022-10-12,22:36:12.000,285,11049150,-795,0,1665614171,13055.09705281999,120.48577382999792,54496.326698640005 2022-10-12,22:36:13.000,285,11049185,-795,0,1665614172,13055.03642602999,120.52806861000136,54496.30573728 2022-10-12,22:36:14.000,285,11049172,-795,0,1665614173,13055.11726174999,120.521019480002,54496.18695624 2022-10-12,22:36:15.000,285,11049159,-795,0,1665614174,13055.130734369995,120.51397035000264,54496.29176304 2022-10-12,22:36:16.000,285,11049155,-795,0,1665614175,13055.14420699,120.54216687000007,54496.38958272001 2022-10-12,22:36:17.000,285,11049197,-795,0,1665614176,13055.090316509995,120.54216687000007,54496.2428532 2022-10-12,22:36:18.000,285,11049154,-795,0,1665614177,13055.15767960999,120.54216687000007,54496.23586608 2022-10-12,22:36:19.000,285,11049148,-795,0,1665614178,13055.150943299996,120.53511774000071,54496.34067288 2022-10-12,22:36:20.000,285,11049195,-795,0,1665614179,13055.17788853999,120.57741252000415,54496.3127244 2022-10-12,22:36:21.000,285,11049150,-795,0,1665614180,13055.211570089996,120.60560904000158,54496.26381456 2022-10-12,22:36:22.000,285,11049166,-795,0,1665614181,13055.258724259991,120.6197073000003,54496.23586608 2022-10-12,22:36:23.000,285,11049167,-795,0,1665614182,13055.20483378,120.62675642999966,54496.17996912001 2022-10-12,22:36:24.000,285,11049154,-795,0,1665614183,13055.251987949996,120.6197073000003,54496.207917600004 2022-10-12,22:36:25.000,285,11049144,-795,0,1665614184,13055.305878430001,120.60560904000158,54496.16599488 2022-10-12,22:36:26.000,285,11049156,-795,0,1665614185,13055.386714150001,120.57741252000415,54496.159007760005 2022-10-12,22:36:27.000,285,11049149,-795,0,1665614186,13055.339559979991,120.50692122000328,54496.1380464 2022-10-12,22:36:28.000,285,11049155,-795,0,1665614187,13055.312614739996,120.4716755699992,54496.01227824001 2022-10-12,22:36:29.000,285,11049211,-795,0,1665614188,13055.16441592,120.50692122000328,54495.96336840001 2022-10-12,22:36:30.000,285,11049176,-795,0,1665614189,13055.13747067999,120.64085468999838,54495.95638128 2022-10-12,22:36:31.000,285,11049166,-795,0,1665614190,13055.231779019996,120.70429685999989,54496.089136560004 2022-10-12,22:36:32.000,285,11049161,-795,0,1665614191,13055.285669500001,120.74659164000332,54496.13105928001 2022-10-12,22:36:33.000,285,11049134,-795,0,1665614192,13055.359768909992,120.77478816000075,54496.10311080001 2022-10-12,22:36:34.000,285,11049161,-795,0,1665614193,13055.460813559992,120.7324933800046,54496.24984032001 2022-10-12,22:36:35.000,285,11049120,-795,0,1665614194,13055.487758800002,120.7183951199986,54496.28477592 2022-10-12,22:36:36.000,285,11049213,-795,0,1665614195,13055.548385590002,120.70429685999989,54496.22189184001 2022-10-12,22:36:37.000,285,11049136,-795,0,1665614196,13055.588803450002,120.72544424999796,54496.3127244 2022-10-12,22:36:38.000,285,11049157,-795,0,1665614197,13055.575330829997,120.69019860000117,54496.20093048001 2022-10-12,22:36:39.000,285,11049199,-795,0,1665614198,13055.555121899997,120.71134598999924,54496.2428532 2022-10-12,22:36:40.000,285,11049176,-795,0,1665614199,13055.602276069993,120.69724773000053,54496.3127244 2022-10-12,22:36:41.000,285,11049175,-795,0,1665614200,13055.609012380002,120.68314947000181,54496.38958272001 2022-10-12,22:36:42.000,285,11049163,-795,0,1665614201,13055.656166549998,120.67610034000245,54496.36862136001 2022-10-12,22:36:43.000,285,11049164,-795,0,1665614202,13055.602276069993,120.67610034000245,54496.34766000001 2022-10-12,22:36:44.000,285,11049184,-795,0,1665614203,13055.662902859993,120.67610034000245,54496.19394336 2022-10-12,22:36:45.000,285,11049174,-795,0,1665614204,13055.723529649993,120.69019860000117,54496.27080168001 2022-10-12,22:36:46.000,285,11049187,-795,0,1665614205,13055.757211199998,120.64790381999774,54496.31971152001 2022-10-12,22:36:47.000,285,11049158,-795,0,1665614206,13055.790892749988,120.65495295000437,54496.43849256001 2022-10-12,22:36:48.000,285,11049196,-795,0,1665614207,13055.817837989998,120.68314947000181,54496.424518320004 2022-10-12,22:36:49.000,285,11049153,-795,0,1665614208,13055.817837989998,120.7183951199986,54496.46644104001 2022-10-12,22:36:50.000,285,11049180,-795,0,1665614209,13055.797629059998,120.72544424999796,54496.424518320004 2022-10-12,22:36:51.000,285,11049136,-795,0,1665614210,13055.838046919998,120.68314947000181,54496.46644104001 2022-10-12,22:36:52.000,285,11049181,-795,0,1665614211,13055.831310609989,120.69724773000053,54496.48740240001 2022-10-12,22:36:53.000,285,11049189,-795,0,1665614212,13055.743738579993,120.74659164000332,54496.43150544 2022-10-12,22:36:54.000,285,11049181,-795,0,1665614213,13055.770683819988,120.7324933800046,54496.424518320004 2022-10-12,22:36:55.000,285,11049170,-795,0,1665614214,13055.784156439993,120.70429685999989,54496.43849256001 2022-10-12,22:36:56.000,285,11049178,-795,0,1665614215,13055.804365369993,120.71134598999924,54496.494389520005 2022-10-12,22:36:57.000,285,11049242,-795,0,1665614216,13055.750474889988,120.76068990000203,54496.424518320004 2022-10-12,22:36:58.000,285,11049197,-795,0,1665614217,13055.737002269998,120.7324933800046,54496.38958272001 2022-10-12,22:36:59.000,285,11049142,-795,0,1665614218,13055.710057030003,120.7677390300014,54496.50137664 2022-10-12,22:37:00.000,285,11049203,-795,0,1665614219,13055.737002269998,120.76068990000203,54496.396569840006 2022-10-12,22:37:01.000,285,11049197,-795,0,1665614220,13055.642693929993,120.81708294000418,54496.41753120001 2022-10-12,22:37:02.000,285,11049169,-795,0,1665614221,13055.703320719993,120.78183729000011,54496.40355696 2022-10-12,22:37:03.000,285,11049230,-795,0,1665614222,13055.622484999993,120.83823033000226,54496.396569840006 2022-10-12,22:37:04.000,285,11049186,-795,0,1665614223,13055.602276069993,120.85937772000034,54496.3825956 2022-10-12,22:37:05.000,285,11049185,-795,0,1665614224,13055.609012380002,120.85232859000098,54496.424518320004 2022-10-12,22:37:06.000,285,11049189,-795,0,1665614225,13055.588803450002,120.87347597999906,54496.38958272001 2022-10-12,22:37:07.000,285,11049136,-795,0,1665614226,13055.514704039997,120.89462337000441,54496.41054408 2022-10-12,22:37:08.000,285,11049173,-795,0,1665614227,13055.454077249997,120.965114669998,54496.2428532 2022-10-12,22:37:09.000,285,11049135,-795,0,1665614228,13055.433868319997,120.94396727999992,54496.34766000001 2022-10-12,22:37:10.000,285,11049178,-795,0,1665614229,13055.346296290001,120.98626206000336,54496.34067288 2022-10-12,22:37:11.000,285,11049184,-795,0,1665614230,13055.359768909992,120.95101640999928,54496.41054408 2022-10-12,22:37:12.000,285,11049127,-795,0,1665614231,13055.366505220001,120.979212930004,54496.24984032001 2022-10-12,22:37:13.000,285,11049200,-795,0,1665614232,13055.400186769992,120.97216380000464,54496.34766000001 2022-10-12,22:37:14.000,285,11049176,-795,0,1665614233,13055.373241529996,121.02150771000015,54496.40355696 2022-10-12,22:37:15.000,285,11049161,-795,0,1665614234,13055.366505220001,120.97216380000464,54496.41753120001 2022-10-12,22:37:16.000,285,11049150,-795,0,1665614235,13055.305878430001,121.00740945000143,54496.396569840006 2022-10-12,22:37:17.000,285,11049191,-795,0,1665614236,13055.285669500001,121.03560596999887,54496.26381456 2022-10-12,22:37:18.000,285,11049157,-795,0,1665614237,13055.312614739996,121.02855683999951,54496.30573728 2022-10-12,22:37:19.000,285,11049194,-795,0,1665614238,13055.346296290001,121.06380249000358,54496.36163424 2022-10-12,22:37:20.000,285,11049160,-795,0,1665614239,13055.299142119991,121.08494988000166,54496.38958272001 2022-10-12,22:37:21.000,285,11049175,-795,0,1665614240,13055.326087360001,121.0779007500023,54496.46644104001 2022-10-12,22:37:22.000,285,11049172,-795,0,1665614241,13055.191361159996,121.09199901000102,54496.45945392 2022-10-12,22:37:23.000,285,11049157,-795,0,1665614242,13055.18462485,121.0779007500023,54496.41753120001 2022-10-12,22:37:24.000,285,11049170,-795,0,1665614243,13055.22504271,121.09904814000038,54496.4524668 2022-10-12,22:37:25.000,285,11049147,-795,0,1665614244,13055.22504271,121.14134292000381,54496.445479680006 2022-10-12,22:37:26.000,285,11049144,-795,0,1665614245,13055.19809746999,121.15544118000253,54496.41054408 2022-10-12,22:37:27.000,285,11049175,-795,0,1665614246,13055.211570089996,121.18363769999996,54496.43849256001 2022-10-12,22:37:28.000,285,11049177,-795,0,1665614247,13055.19809746999,121.16249031000189,54496.45945392 2022-10-12,22:37:29.000,285,11049211,-795,0,1665614248,13055.191361159996,121.1765885700006,54496.55727360001 2022-10-12,22:37:30.000,285,11049165,-795,0,1665614249,13055.16441592,121.18363769999996,54496.51535088001 2022-10-12,22:37:31.000,285,11049170,-795,0,1665614250,13055.171152229996,121.19773595999868,54496.522338 2022-10-12,22:37:32.000,285,11049194,-795,0,1665614251,13055.110525439995,121.2259324800034,54496.50836376 2022-10-12,22:37:33.000,285,11049158,-795,0,1665614252,13055.090316509995,121.27527638999891,54496.43150544 2022-10-12,22:37:34.000,285,11049195,-795,0,1665614253,13055.0835802,121.2893746500049,54496.424518320004 2022-10-12,22:37:35.000,285,11049233,-795,0,1665614254,13054.989271859995,121.24707987000147,54496.277788800006 2022-10-12,22:37:36.000,285,11049150,-795,0,1665614255,13055.11726174999,121.2893746500049,54496.522338 2022-10-12,22:37:37.000,285,11049215,-795,0,1665614256,13055.06337127,121.33871856000042,54496.55727360001 2022-10-12,22:37:38.000,285,11049144,-795,0,1665614257,13055.09705281999,121.34576768999978,54496.55727360001 2022-10-12,22:37:39.000,285,11049128,-795,0,1665614258,13055.07684388999,121.3598659499985,54496.46644104001 2022-10-12,22:37:40.000,285,11049125,-795,0,1665614259,13055.090316509995,121.40920986000128,54496.50137664 2022-10-12,22:37:41.000,285,11049174,-795,0,1665614260,13055.02295341,121.36691507999785,54496.48041528 2022-10-12,22:37:42.000,285,11049188,-795,0,1665614261,13055.02295341,121.40216073000192,54496.50836376 2022-10-12,22:37:43.000,285,11049176,-795,0,1665614262,13054.93538137999,121.42330812,54496.47342816 2022-10-12,22:37:44.000,285,11049204,-795,0,1665614263,13054.94211769,121.45150464000471,54496.494389520005 2022-10-12,22:37:45.000,285,11049163,-795,0,1665614264,13055.01621709999,121.46560290000343,54496.592209200004 2022-10-12,22:37:46.000,285,11049154,-795,0,1665614265,13054.908436139995,121.47265203000279,54496.45945392 2022-10-12,22:37:47.000,285,11049144,-795,0,1665614266,13054.91517244999,121.47970116000215,54496.46644104001 2022-10-12,22:37:48.000,285,11049201,-795,0,1665614267,13054.85454565999,121.47265203000279,54496.445479680006 2022-10-12,22:37:49.000,285,11049163,-795,0,1665614268,13054.780446249999,121.51494680999895,54496.36163424 2022-10-12,22:37:50.000,285,11049159,-795,0,1665614269,13054.79391886999,121.49379942000087,54496.40355696 2022-10-12,22:37:51.000,285,11049162,-795,0,1665614270,13054.84107304,121.50789767999959,54496.494389520005 2022-10-12,22:37:52.000,285,11049232,-795,0,1665614271,13054.847809349994,121.51494680999895,54496.53631224001 2022-10-12,22:37:53.000,285,11049168,-795,0,1665614272,13054.82086411,121.5219959399983,54496.50836376 2022-10-12,22:37:54.000,285,11049175,-795,0,1665614273,13054.807391489994,121.51494680999895,54496.55028648 2022-10-12,22:37:55.000,285,11049165,-795,0,1665614274,13054.760237319999,121.51494680999895,54496.41753120001 2022-10-12,22:37:56.000,285,11049167,-795,0,1665614275,13054.75350100999,121.54314333000366,54496.40355696 2022-10-12,22:37:57.000,285,11049167,-795,0,1665614276,13054.746764699994,121.54314333000366,54496.50836376 2022-10-12,22:37:58.000,285,11049207,-795,0,1665614277,13054.692874219989,121.52904506999766,54496.4524668 2022-10-12,22:37:59.000,285,11049240,-795,0,1665614278,13054.699610529999,121.49379942000087,54496.53631224001 2022-10-12,22:38:00.000,285,11049180,-795,0,1665614279,13054.686137909994,121.52904506999766,54496.65509328001 2022-10-12,22:38:01.000,285,11049224,-795,0,1665614280,13054.706346839994,121.50084855000023,54496.62015768 2022-10-12,22:38:02.000,285,11049211,-795,0,1665614281,13054.659192669998,121.47265203000279,54496.57823496 2022-10-12,22:38:03.000,285,11049201,-795,0,1665614282,13054.686137909994,121.42330812,54496.543299360004 2022-10-12,22:38:04.000,285,11049141,-795,0,1665614283,13054.638983739998,121.45855377000407,54496.55028648 2022-10-12,22:38:05.000,285,11049194,-795,0,1665614284,13054.591829569988,121.46560290000343,54496.55028648 2022-10-12,22:38:06.000,285,11049176,-795,0,1665614285,13054.632247429989,121.43035724999936,54496.494389520005 2022-10-12,22:38:07.000,285,11049179,-795,0,1665614286,13054.564884329993,121.45150464000471,54496.445479680006 2022-10-12,22:38:08.000,285,11049225,-795,0,1665614287,13054.571620639988,121.40920986000128,54496.592209200004 2022-10-12,22:38:09.000,285,11049218,-795,0,1665614288,13054.605302189993,121.43035724999936,54496.65509328001 2022-10-12,22:38:10.000,285,11049188,-795,0,1665614289,13054.605302189993,121.39511160000256,54496.72496448001 2022-10-12,22:38:11.000,285,11049113,-795,0,1665614290,13054.558148019998,121.3880624700032,54496.3825956 2022-10-12,22:38:12.000,285,11049199,-795,0,1665614291,13054.544675399993,121.40216073000192,54496.6271448 2022-10-12,22:38:13.000,285,11049167,-795,0,1665614292,13054.477312299998,121.41625899000064,54496.564260720006 2022-10-12,22:38:14.000,285,11049173,-795,0,1665614293,13054.457103369998,121.37396421000449,54496.445479680006 2022-10-12,22:38:15.000,285,11049220,-795,0,1665614294,13054.423421819993,121.39511160000256,54496.51535088001 2022-10-12,22:38:16.000,285,11049210,-795,0,1665614295,13054.457103369998,121.41625899000064,54496.697016 2022-10-12,22:38:17.000,285,11049232,-795,0,1665614296,13054.457103369998,121.40920986000128,54496.662080400005 2022-10-12,22:38:18.000,285,11049191,-795,0,1665614297,13054.409949200002,121.37396421000449,54496.543299360004 2022-10-12,22:38:19.000,285,11049140,-795,0,1665614298,13054.403212889993,121.3880624700032,54496.57124784 2022-10-12,22:38:20.000,285,11049153,-795,0,1665614299,13054.362795029992,121.39511160000256,54496.494389520005 2022-10-12,22:38:21.000,285,11049209,-795,0,1665614300,13054.389740270002,121.38101334000385,54496.58522208001 2022-10-12,22:38:22.000,285,11049203,-795,0,1665614301,13054.423421819993,121.40216073000192,54496.58522208001 2022-10-12,22:38:23.000,285,11049211,-795,0,1665614302,13054.322377169992,121.43035724999936,54496.543299360004 2022-10-12,22:38:24.000,285,11049190,-795,0,1665614303,13054.362795029992,121.40920986000128,54496.62015768 2022-10-12,22:38:25.000,285,11049179,-795,0,1665614304,13054.430158130002,121.39511160000256,54496.68304176001 2022-10-12,22:38:26.000,285,11049204,-795,0,1665614305,13054.349322410002,121.3880624700032,54496.6271448 2022-10-12,22:38:27.000,285,11049163,-795,0,1665614306,13054.322377169992,121.3880624700032,54496.63413192001 2022-10-12,22:38:28.000,285,11049200,-795,0,1665614307,13054.255014069997,121.42330812,54496.51535088001 2022-10-12,22:38:29.000,285,11049152,-795,0,1665614308,13054.261750379992,121.42330812,54496.51535088001 2022-10-12,22:38:30.000,285,11049193,-795,0,1665614309,13054.261750379992,121.43035724999936,54496.43849256001 2022-10-12,22:38:31.000,285,11049196,-795,0,1665614310,13054.281959309992,121.38101334000385,54496.60618344001 2022-10-12,22:38:32.000,285,11049213,-795,0,1665614311,13054.281959309992,121.41625899000064,54496.69002888 2022-10-12,22:38:33.000,285,11049165,-795,0,1665614312,13054.288695620002,121.42330812,54496.613170560006 2022-10-12,22:38:34.000,285,11049188,-795,0,1665614313,13054.261750379992,121.45855377000407,54496.60618344001 2022-10-12,22:38:35.000,285,11049166,-795,0,1665614314,13054.281959309992,121.43035724999936,54496.68304176001 2022-10-12,22:38:36.000,285,11049195,-795,0,1665614315,13054.281959309992,121.47970116000215,54496.68304176001 2022-10-12,22:38:37.000,285,11049237,-795,0,1665614316,13054.268486690002,121.45855377000407,54496.63413192001 2022-10-12,22:38:38.000,285,11049217,-795,0,1665614317,13054.261750379992,121.40920986000128,54496.58522208001 2022-10-12,22:38:39.000,285,11049194,-795,0,1665614318,13054.248277760002,121.43035724999936,54496.522338 2022-10-12,22:38:40.000,285,11049196,-795,0,1665614319,13054.335849789997,121.49379942000087,54496.69002888 2022-10-12,22:38:41.000,285,11049228,-795,0,1665614320,13054.194387279997,121.50789767999959,54496.48740240001 2022-10-12,22:38:42.000,285,11049184,-795,0,1665614321,13054.322377169992,121.47265203000279,54496.710990240004 2022-10-12,22:38:43.000,285,11049119,-795,0,1665614322,13054.315640859997,121.49379942000087,54496.70400312001 2022-10-12,22:38:44.000,285,11049195,-795,0,1665614323,13054.261750379992,121.51494680999895,54496.67605464 2022-10-12,22:38:45.000,285,11049206,-795,0,1665614324,13054.248277760002,121.54314333000366,54496.58522208001 2022-10-12,22:38:46.000,285,11049203,-795,0,1665614325,13054.268486690002,121.50084855000023,54496.57124784 2022-10-12,22:38:47.000,285,11049223,-795,0,1665614326,13054.308904550002,121.55019246000302,54496.64810616 2022-10-12,22:38:48.000,285,11049225,-795,0,1665614327,13054.302168239992,121.50789767999959,54496.66906752 2022-10-12,22:38:49.000,285,11049184,-755,0,1665614328,13054.302168239992,121.5713398500011,54496.66906752 2022-10-12,22:38:50.000,285,11049234,-795,0,1665614329,13054.329113480002,121.50789767999959,54496.65509328001 2022-10-12,22:38:51.000,285,11049174,-795,0,1665614330,13054.349322410002,121.54314333000366,54496.697016 2022-10-12,22:38:52.000,285,11049228,-795,0,1665614331,13054.349322410002,121.52904506999766,54496.710990240004 2022-10-12,22:38:53.000,285,11049145,-795,0,1665614332,13054.288695620002,121.56429072000174,54496.52932512 2022-10-12,22:38:54.000,285,11049244,-795,0,1665614333,13054.322377169992,121.5713398500011,54496.64810616 2022-10-12,22:38:55.000,285,11049162,-795,0,1665614334,13054.369531340002,121.59248723999917,54496.70400312001 2022-10-12,22:38:56.000,285,11049207,-795,0,1665614335,13054.376267649997,121.56429072000174,54496.7668872 2022-10-12,22:38:57.000,285,11049205,-795,0,1665614336,13054.356058719997,121.60658549999789,54496.68304176001 2022-10-12,22:38:58.000,285,11049165,-795,0,1665614337,13054.315640859997,121.55724159000238,54496.564260720006 2022-10-12,22:38:59.000,285,11049129,-795,0,1665614338,13054.356058719997,121.55019246000302,54496.63413192001 2022-10-12,22:39:00.000,285,11049203,-795,0,1665614339,13054.362795029992,121.55019246000302,54496.592209200004 2022-10-12,22:39:01.000,285,11049222,-795,0,1665614340,13054.342586099992,121.54314333000366,54496.63413192001 2022-10-12,22:39:02.000,285,11049243,-795,0,1665614341,13054.403212889993,121.54314333000366,54496.66906752 2022-10-12,22:39:03.000,285,11049198,-795,0,1665614342,13054.315640859997,121.59953636999853,54496.58522208001 2022-10-12,22:39:04.000,285,11049209,-795,0,1665614343,13054.342586099992,121.59248723999917,54496.6271448 2022-10-12,22:39:05.000,285,11049167,-795,0,1665614344,13054.335849789997,121.59953636999853,54496.697016 2022-10-12,22:39:06.000,285,11049205,-795,0,1665614345,13054.376267649997,121.5713398500011,54496.64810616 2022-10-12,22:39:07.000,285,11049147,-795,0,1665614346,13054.376267649997,121.58543810999981,54496.710990240004 2022-10-12,22:39:08.000,285,11049209,-795,0,1665614347,13054.295431929997,121.59953636999853,54496.52932512 2022-10-12,22:39:09.000,285,11049118,-795,0,1665614348,13054.322377169992,121.57838898000045,54496.52932512 2022-10-12,22:39:10.000,285,11049195,-795,0,1665614349,13054.295431929997,121.61363463000453,54496.50137664 2022-10-12,22:39:11.000,285,11049197,-795,0,1665614350,13054.315640859997,121.6347820200026,54496.50836376 2022-10-12,22:39:12.000,285,11049196,-795,0,1665614351,13054.201123589992,121.65592941000068,54496.52932512 2022-10-12,22:39:13.000,285,11049183,-795,0,1665614352,13054.315640859997,121.59953636999853,54496.445479680006 2022-10-12,22:39:14.000,285,11049187,-795,0,1665614353,13054.349322410002,121.64888028000132,54496.613170560006 2022-10-12,22:39:15.000,285,11049128,-675,0,1665614354,13054.315640859997,121.6347820200026,54496.592209200004 2022-10-12,22:39:16.000,285,11049220,-795,0,1665614355,13054.335849789997,121.65592941000068,54496.63413192001 2022-10-12,22:39:17.000,285,11049208,-795,0,1665614356,13054.349322410002,121.64183115000196,54496.64111904 2022-10-12,22:39:18.000,285,11049211,-795,0,1665614357,13054.268486690002,121.64183115000196,54496.48041528 2022-10-12,22:39:19.000,285,11049162,-755,0,1665614358,13054.268486690002,121.68412592999812,54496.48740240001 2022-10-12,22:39:20.000,285,11049192,-715,0,1665614359,13054.329113480002,121.68412592999812,54496.60618344001 2022-10-12,22:39:21.000,285,11049205,-795,0,1665614360,13054.315640859997,121.68412592999812,54496.59919632 2022-10-12,22:39:22.000,285,11049211,-795,0,1665614361,13054.342586099992,121.69117506000475,54496.6271448 2022-10-12,22:39:23.000,285,11049185,-795,0,1665614362,13054.288695620002,121.69822419000411,54496.47342816 2022-10-12,22:39:24.000,285,11049189,-795,0,1665614363,13054.268486690002,121.74756809999963,54496.55028648 2022-10-12,22:39:25.000,285,11049257,-795,0,1665614364,13054.315640859997,121.7828137500037,54496.52932512 2022-10-12,22:39:26.000,285,11049195,-795,0,1665614365,13054.335849789997,121.71937158000219,54496.50137664 2022-10-12,22:39:27.000,285,11049184,-795,0,1665614366,13054.308904550002,121.76166635999834,54496.40355696 2022-10-12,22:39:28.000,285,11049187,-795,0,1665614367,13054.369531340002,121.76166635999834,54496.47342816 2022-10-12,22:39:29.000,285,11049186,-795,0,1665614368,13054.329113480002,121.72642071000155,54496.47342816 2022-10-12,22:39:30.000,285,11049227,-795,0,1665614369,13054.383003959992,121.7687154899977,54496.59919632 2022-10-12,22:39:31.000,285,11049143,-795,0,1665614370,13054.389740270002,121.75461722999898,54496.55727360001 2022-10-12,22:39:32.000,285,11049191,-795,0,1665614371,13054.349322410002,121.77576462000434,54496.522338 2022-10-12,22:39:33.000,285,11049174,-795,0,1665614372,13054.315640859997,121.7828137500037,54496.41753120001 2022-10-12,22:39:34.000,285,11049185,-795,0,1665614373,13054.315640859997,121.75461722999898,54496.3825956 2022-10-12,22:39:35.000,285,11049201,-795,0,1665614374,13054.356058719997,121.7828137500037,54496.51535088001 2022-10-12,22:39:36.000,285,11049245,-795,0,1665614375,13054.383003959992,121.81101027000113,54496.55028648 2022-10-12,22:39:37.000,285,11049223,-795,0,1665614376,13054.423421819993,121.83920678999857,54496.494389520005 2022-10-12,22:39:38.000,285,11049232,-795,0,1665614377,13054.423421819993,121.79691201000242,54496.41054408 2022-10-12,22:39:39.000,285,11049176,-795,0,1665614378,13054.510993849988,121.8180594000005,54496.494389520005 2022-10-12,22:39:40.000,285,11049171,-795,0,1665614379,13054.484048609993,121.86035418000392,54496.43150544 2022-10-12,22:39:41.000,285,11049183,-795,0,1665614380,13054.470575990003,121.85330505000456,54496.445479680006 2022-10-12,22:39:42.000,285,11049187,-795,0,1665614381,13054.504257539993,121.85330505000456,54496.48041528 2022-10-12,22:39:43.000,285,11049193,-795,0,1665614382,13054.477312299998,121.86035418000392,54496.38958272001 2022-10-12,22:39:44.000,285,11049150,-795,0,1665614383,13054.517730159998,121.881501570002,54496.51535088001 2022-10-12,22:39:45.000,285,11049186,-795,0,1665614384,13054.578356949998,121.92379634999816,54496.522338 2022-10-12,22:39:46.000,285,11049189,-795,0,1665614385,13054.571620639988,121.881501570002,54496.55727360001 2022-10-12,22:39:47.000,285,11049186,-795,0,1665614386,13054.591829569988,121.89559983000072,54496.53631224001 2022-10-12,22:39:48.000,285,11049220,-795,0,1665614387,13054.531202779988,121.90264896000008,54496.41753120001 2022-10-12,22:39:49.000,285,11049154,-795,0,1665614388,13054.578356949998,121.9801893900003,54496.375608480004 2022-10-12,22:39:50.000,285,11049189,-795,0,1665614389,13054.578356949998,121.92379634999816,54496.43150544 2022-10-12,22:39:51.000,285,11049213,-795,0,1665614390,13054.638983739998,121.93789461000415,54496.50137664 2022-10-12,22:39:52.000,285,11049240,-795,0,1665614391,13054.612038499989,121.90264896000008,54496.445479680006 2022-10-12,22:39:53.000,285,11049255,-795,0,1665614392,13054.652456359989,121.96609113000159,54496.50836376 2022-10-12,22:39:54.000,285,11049227,-795,0,1665614393,13054.77370993999,121.94494374000351,54496.64111904 2022-10-12,22:39:55.000,285,11049159,-795,0,1665614394,13054.75350100999,121.95904200000223,54496.613170560006 2022-10-12,22:39:56.000,285,11049194,-795,0,1665614395,13054.75350100999,121.95199287000287,54496.53631224001 2022-10-12,22:39:57.000,285,11049202,-795,0,1665614396,13054.726555769994,122.02248417000374,54496.53631224001 2022-10-12,22:39:58.000,285,11049206,-795,0,1665614397,13054.733292079989,121.99428764999902,54496.4524668 2022-10-12,22:39:59.000,285,11049192,-795,0,1665614398,13054.760237319999,122.04363156000181,54496.45945392 2022-10-12,22:40:00.000,285,11049240,-795,0,1665614399,13054.82086411,122.0295333000031,54496.64111904 2022-10-12,22:40:01.000,285,11049238,-795,0,1665614400,13054.81412779999,122.06477894999989,54496.64810616 2022-10-12,22:40:02.000,285,11049149,-795,0,1665614401,13054.82086411,122.0295333000031,54496.63413192001 2022-10-12,22:40:03.000,285,11049131,-795,0,1665614402,13054.79391886999,122.06477894999989,54496.51535088001 2022-10-12,22:40:04.000,285,11049159,-795,0,1665614403,13054.82086411,122.05068069000117,54496.55028648 2022-10-12,22:40:05.000,285,11049194,-795,0,1665614404,13054.85454565999,122.10002460000396,54496.57124784 2022-10-12,22:40:06.000,285,11049195,-795,0,1665614405,13054.87475458999,122.08592633999797,54496.57124784 2022-10-12,22:40:07.000,285,11049187,-795,0,1665614406,13054.868018279994,122.08592633999797,54496.50137664 2022-10-12,22:40:08.000,285,11049179,-795,0,1665614407,13054.928645069995,122.10002460000396,54496.55028648 2022-10-12,22:40:09.000,285,11049212,-795,0,1665614408,13054.948853999995,122.10002460000396,54496.613170560006 2022-10-12,22:40:10.000,285,11049187,-795,0,1665614409,13054.95559030999,122.0295333000031,54496.55727360001 2022-10-12,22:40:11.000,285,11049139,-795,0,1665614410,13054.87475458999,121.95904200000223,54496.57823496 2022-10-12,22:40:12.000,285,11049193,-795,0,1665614411,13054.75350100999,121.98723851999966,54496.48041528 2022-10-12,22:40:13.000,285,11049191,-795,0,1665614412,13054.524466469993,122.14936850999948,54496.22189184001 2022-10-12,22:40:14.000,285,11049206,-795,0,1665614413,13054.524466469993,122.3749406700008,54496.40355696 2022-10-12,22:40:15.000,285,11049230,-795,0,1665614414,13054.679401599999,122.49477588000445,54496.48740240001 2022-10-12,22:40:16.000,285,11049231,-795,0,1665614415,13054.807391489994,122.4383828400023,54496.522338 2022-10-12,22:40:17.000,285,11049207,-795,0,1665614416,13054.84107304,122.38198980000016,54496.52932512 2022-10-12,22:40:18.000,285,11049209,-795,0,1665614417,13054.92190876,122.25510546000442,54496.51535088001 2022-10-12,22:40:19.000,285,11049149,-795,0,1665614418,13054.92190876,122.21281068000098,54496.592209200004 2022-10-12,22:40:20.000,285,11049192,-795,0,1665614419,13054.95559030999,122.20576155000163,54496.64111904 2022-10-12,22:40:21.000,285,11049199,-795,0,1665614420,13054.90169983,122.2269089399997,54496.592209200004 2022-10-12,22:40:22.000,285,11049160,-795,0,1665614421,13054.8814909,122.19871242000227,54496.64810616 2022-10-12,22:40:23.000,285,11049185,-795,0,1665614422,13054.84107304,122.25510546000442,54496.72496448001 2022-10-12,22:40:24.000,285,11049135,-795,0,1665614423,13054.79391886999,122.26215459000377,54496.710990240004 2022-10-12,22:40:25.000,285,11049216,-795,0,1665614424,13054.672665289989,122.29035111000121,54496.66906752 2022-10-12,22:40:26.000,285,11049189,-795,0,1665614425,13054.692874219989,122.2269089399997,54496.77387432001 2022-10-12,22:40:27.000,285,11049169,-795,0,1665614426,13054.638983739998,122.21985981000034,54496.780861440006 2022-10-12,22:40:28.000,285,11049198,-795,0,1665614427,13054.625511119993,122.2269089399997,54496.731951600006 2022-10-12,22:40:29.000,285,11049221,-795,0,1665614428,13054.564884329993,122.24100719999842,54496.64810616 2022-10-12,22:40:30.000,285,11049230,-795,0,1665614429,13054.490784920003,122.24100719999842,54496.613170560006 2022-10-12,22:40:31.000,285,11049215,-795,0,1665614430,13054.504257539993,122.26920372000313,54496.69002888 2022-10-12,22:40:32.000,285,11049180,-795,0,1665614431,13054.531202779988,122.21985981000034,54496.75291296001 2022-10-12,22:40:33.000,285,11049162,-795,0,1665614432,13054.470575990003,122.25510546000442,54496.64810616 2022-10-12,22:40:34.000,285,11049224,-795,0,1665614433,13054.490784920003,122.27625285000249,54496.64111904 2022-10-12,22:40:35.000,285,11049209,-795,0,1665614434,13054.490784920003,122.26920372000313,54496.70400312001 2022-10-12,22:40:36.000,285,11049206,-795,0,1665614435,13054.423421819993,122.28330198000185,54496.59919632 2022-10-12,22:40:37.000,285,11049170,-795,0,1665614436,13054.409949200002,122.29740024000057,54496.65509328001 2022-10-12,22:40:38.000,285,11049165,-795,0,1665614437,13054.389740270002,122.30444936999993,54496.60618344001 2022-10-12,22:40:39.000,285,11049217,-795,0,1665614438,13054.376267649997,122.325596759998,54496.613170560006 2022-10-12,22:40:40.000,285,11049185,-795,0,1665614439,13054.484048609993,122.325596759998,54496.73893872 2022-10-12,22:40:41.000,285,11049182,-795,0,1665614440,13054.463839679993,122.36789154000144,54496.71797736 2022-10-12,22:40:42.000,285,11049164,-795,0,1665614441,13054.497521229998,122.34674415000336,54496.662080400005 2022-10-12,22:40:43.000,285,11049144,-795,0,1665614442,13054.443630749993,122.40313718999823,54496.58522208001 2022-10-12,22:40:44.000,285,11049179,-795,0,1665614443,13054.430158130002,122.41723545000423,54496.662080400005 2022-10-12,22:40:45.000,285,11049167,-795,0,1665614444,13054.443630749993,122.48067761999846,54496.59919632 2022-10-12,22:40:46.000,285,11049187,-795,0,1665614445,13054.403212889993,122.52297240000189,54496.59919632 2022-10-12,22:40:47.000,285,11049180,-795,0,1665614446,13054.423421819993,122.57231631000468,54496.662080400005 2022-10-12,22:40:48.000,285,11049201,-795,0,1665614447,13054.403212889993,122.59346370000276,54496.710990240004 2022-10-12,22:40:49.000,285,11049166,-795,0,1665614448,13054.403212889993,122.6498567400049,54496.78784856 2022-10-12,22:40:50.000,285,11049218,-795,0,1665614449,13054.430158130002,122.66395500000363,54496.81579704 2022-10-12,22:40:51.000,285,11049180,-795,0,1665614450,13054.389740270002,122.67805326000234,54496.80880992 2022-10-12,22:40:52.000,285,11049163,-795,0,1665614451,13054.396476579997,122.71329890999914,54496.829771280005 2022-10-12,22:40:53.000,285,11049185,-795,0,1665614452,13054.349322410002,122.74854456000321,54496.81579704 2022-10-12,22:40:54.000,285,11049173,-795,0,1665614453,13054.369531340002,122.73444630000449,54496.84374552 2022-10-12,22:40:55.000,285,11049166,-795,0,1665614454,13054.362795029992,122.76264282000193,54496.89265536001 2022-10-12,22:40:56.000,285,11049199,-795,0,1665614455,13054.362795029992,122.77674108000065,54496.88566824 2022-10-12,22:40:57.000,285,11049192,-795,0,1665614456,13054.396476579997,122.81903586000408,54496.948552320006 2022-10-12,22:40:58.000,285,11049240,-795,0,1665614457,13054.376267649997,122.79788846999872,54496.829771280005 2022-10-12,22:40:59.000,285,11049194,-795,0,1665614458,13054.383003959992,122.84018325000216,54496.948552320006 2022-10-12,22:41:00.000,285,11049187,-795,0,1665614459,13054.356058719997,122.84018325000216,54496.93457808 2022-10-12,22:41:01.000,285,11049182,-795,0,1665614460,13054.308904550002,122.86133064000023,54496.8367584 2022-10-12,22:41:02.000,285,11049193,-795,0,1665614461,13054.362795029992,122.84723238000151,54496.86470688 2022-10-12,22:41:03.000,285,11049181,-795,0,1665614462,13054.322377169992,122.86837976999959,54496.80182280001 2022-10-12,22:41:04.000,285,11049227,-795,0,1665614463,13054.315640859997,122.87542889999895,54496.87169400001 2022-10-12,22:41:05.000,285,11049185,-795,0,1665614464,13054.356058719997,122.8965762900043,54496.9066296 2022-10-12,22:41:06.000,285,11049215,-795,0,1665614465,13054.376267649997,122.86837976999959,54496.96252656 2022-10-12,22:41:07.000,285,11049149,-795,0,1665614466,13054.315640859997,122.90362542000366,54496.96951368001 2022-10-12,22:41:08.000,285,11049182,-795,0,1665614467,13054.255014069997,122.8965762900043,54496.80182280001 2022-10-12,22:41:09.000,285,11049217,-795,0,1665614468,13054.160705729992,122.9670675899979,54496.780861440006 2022-10-12,22:41:10.000,285,11049176,-715,0,1665614469,13054.147233110001,122.96001845999854,54496.82278416001 2022-10-12,22:41:11.000,285,11049161,-795,0,1665614470,13054.133760489996,123.02346063000005,54496.81579704 2022-10-12,22:41:12.000,285,11049188,-795,0,1665614471,13054.194387279997,123.08690280000155,54496.85771976 2022-10-12,22:41:13.000,285,11049220,-795,0,1665614472,13054.160705729992,123.09395193000091,54496.87169400001 2022-10-12,22:41:14.000,285,11049189,-795,0,1665614473,13054.127024180001,123.07280454000283,54496.64810616 2022-10-12,22:41:15.000,285,11049184,-795,0,1665614474,13054.147233110001,123.10100106000027,54496.72496448001 2022-10-12,22:41:16.000,285,11049208,-795,0,1665614475,13054.180914659992,123.12214844999835,54496.878681120004 2022-10-12,22:41:17.000,285,11049196,-795,0,1665614476,13054.174178349997,123.15739410000242,54496.89265536001 2022-10-12,22:41:18.000,285,11049130,-795,0,1665614477,13054.167442040001,123.15034497000306,54496.829771280005 2022-10-12,22:41:19.000,285,11049209,-795,0,1665614478,13054.127024180001,123.15034497000306,54496.878681120004 2022-10-12,22:41:20.000,285,11049181,-795,0,1665614479,13054.180914659992,123.18559061999986,54496.85073264001 2022-10-12,22:41:21.000,285,11049224,-795,0,1665614480,13054.194387279997,123.16444323000178,54496.94156520001 2022-10-12,22:41:22.000,285,11049195,-795,0,1665614481,13054.241541449992,123.19968887999858,54496.93457808 2022-10-12,22:41:23.000,285,11049187,-795,0,1665614482,13054.214596209997,123.1785414900005,54496.89265536001 2022-10-12,22:41:24.000,285,11049211,-795,0,1665614483,13054.234805139997,123.18559061999986,54496.96951368001 2022-10-12,22:41:25.000,285,11049125,-795,0,1665614484,13054.275222999997,123.21378714000457,54496.96951368001 2022-10-12,22:41:26.000,285,11049206,-795,0,1665614485,13054.295431929997,123.241983660002,54496.94156520001 2022-10-12,22:41:27.000,285,11049174,-795,0,1665614486,13054.241541449992,123.21378714000457,54496.84374552 2022-10-12,22:41:28.000,285,11049158,-795,0,1665614487,13054.288695620002,123.22083627000393,54496.87169400001 2022-10-12,22:41:29.000,285,11049219,-795,0,1665614488,13054.342586099992,123.19263974999922,54497.00444928 2022-10-12,22:41:30.000,285,11049155,-795,0,1665614489,13054.396476579997,123.1785414900005,54497.0114364 2022-10-12,22:41:31.000,285,11049222,-795,0,1665614490,13054.409949200002,123.17149236000114,54496.99047504001 2022-10-12,22:41:32.000,285,11049209,-795,0,1665614491,13054.443630749993,123.22083627000393,54497.0813076 2022-10-12,22:41:33.000,285,11049209,-795,0,1665614492,13054.416685509997,123.20673800999793,54496.96951368001 2022-10-12,22:41:34.000,285,11049232,-795,0,1665614493,13054.409949200002,123.23493453000265,54496.96252656 2022-10-12,22:41:35.000,285,11049231,-795,0,1665614494,13054.470575990003,123.19968887999858,54497.03239776 2022-10-12,22:41:36.000,285,11049194,-795,0,1665614495,13054.477312299998,123.27018017999944,54497.046372000004 2022-10-12,22:41:37.000,285,11049196,-795,0,1665614496,13054.477312299998,123.2913275700048,54496.96951368001 2022-10-12,22:41:38.000,285,11049215,-795,0,1665614497,13054.396476579997,123.25608192000072,54496.86470688 2022-10-12,22:41:39.000,285,11049225,-795,0,1665614498,13054.436894439998,123.23493453000265,54496.8367584 2022-10-12,22:41:40.000,285,11049156,-795,0,1665614499,13054.329113480002,123.22788540000329,54496.7668872 2022-10-12,22:41:41.000,285,11049176,-795,0,1665614500,13054.396476579997,123.15739410000242,54496.88566824 2022-10-12,22:41:42.000,285,11049218,-795,0,1665614501,13054.484048609993,123.18559061999986,54496.89265536001 2022-10-12,22:41:43.000,285,11049203,-795,0,1665614502,13054.544675399993,123.18559061999986,54497.00444928 2022-10-12,22:41:44.000,285,11049187,-795,0,1665614503,13054.551411709988,123.22083627000393,54497.046372000004 2022-10-12,22:41:45.000,285,11049184,-795,0,1665614504,13054.645720049994,123.23493453000265,54497.18611440001 2022-10-12,22:41:46.000,285,11049205,-795,0,1665614505,13054.638983739998,123.27018017999944,54497.165153040005 2022-10-12,22:41:47.000,285,11049213,-795,0,1665614506,13054.638983739998,123.24903279000137,54497.20008864 2022-10-12,22:41:48.000,285,11049184,-795,0,1665614507,13054.585093259993,123.33362235000095,54497.08829472001 2022-10-12,22:41:49.000,285,11049222,-795,0,1665614508,13054.665928979994,123.31952409000223,54497.116243200006 2022-10-12,22:41:50.000,285,11049210,-795,0,1665614509,13054.766973629994,123.37591713000438,54497.17214016 2022-10-12,22:41:51.000,285,11049212,-795,0,1665614510,13054.807391489994,123.33362235000095,54497.165153040005 2022-10-12,22:41:52.000,285,11049199,-795,0,1665614511,13054.800655179999,123.36886799999775,54497.165153040005 2022-10-12,22:41:53.000,285,11049245,-795,0,1665614512,13054.780446249999,123.38296626000374,54497.14419168 2022-10-12,22:41:54.000,285,11049208,-795,0,1665614513,13054.84107304,123.36181886999839,54497.214062880004 2022-10-12,22:41:55.000,285,11049158,-795,0,1665614514,13054.847809349994,123.38296626000374,54497.10226896 2022-10-12,22:41:56.000,285,11049201,-795,0,1665614515,13054.800655179999,123.39706452000246,54497.03938488001 2022-10-12,22:41:57.000,285,11049178,-795,0,1665614516,13054.847809349994,123.4252610399999,54497.116243200006 2022-10-12,22:41:58.000,285,11049186,-795,0,1665614517,13054.89496351999,123.38296626000374,54497.18611440001 2022-10-12,22:41:59.000,285,11049183,-795,0,1665614518,13054.90169983,123.41821191000054,54497.14419168 2022-10-12,22:42:00.000,285,11049233,-795,0,1665614519,13054.93538137999,123.41821191000054,54497.17214016 2022-10-12,22:42:01.000,285,11049172,-795,0,1665614520,13054.99600816999,123.3900153900031,54497.32585680001 2022-10-12,22:42:02.000,285,11049216,-795,0,1665614521,13055.02295341,123.40411365000182,54497.42367648001 2022-10-12,22:42:03.000,285,11049186,-795,0,1665614522,13055.00274448,123.41821191000054,54497.214062880004 2022-10-12,22:42:04.000,285,11049184,-795,0,1665614523,13055.049898649995,123.39706452000246,54497.26995984 2022-10-12,22:42:05.000,285,11049174,-795,0,1665614524,13055.110525439995,123.41821191000054,54497.26995984 2022-10-12,22:42:06.000,285,11049172,-795,0,1665614525,13055.07684388999,123.43231016999925,54497.214062880004 2022-10-12,22:42:07.000,285,11049159,-795,0,1665614526,13055.13747067999,123.43935929999861,54497.31188256 2022-10-12,22:42:08.000,285,11049201,-795,0,1665614527,13055.18462485,123.44640842999797,54497.35380528001 2022-10-12,22:42:09.000,285,11049192,-795,0,1665614528,13055.251987949996,123.4252610399999,54497.36777952 2022-10-12,22:42:10.000,285,11049208,-795,0,1665614529,13055.299142119991,123.4252610399999,54497.3607924 2022-10-12,22:42:11.000,285,11049191,-795,0,1665614530,13055.366505220001,123.45345756000461,54497.3607924 2022-10-12,22:42:12.000,285,11049218,-795,0,1665614531,13055.319351049991,123.46050669000397,54497.37476664001 2022-10-12,22:42:13.000,285,11049232,-795,0,1665614532,13055.326087360001,123.49575234000076,54497.235024240006 2022-10-12,22:42:14.000,285,11049219,-795,0,1665614533,13055.406923080001,123.51689972999884,54497.27694696001 2022-10-12,22:42:15.000,285,11049193,-795,0,1665614534,13055.346296290001,123.5380471200042,54497.32585680001 2022-10-12,22:42:16.000,285,11049211,-795,0,1665614535,13055.413659389997,123.5380471200042,54497.50752192 2022-10-12,22:42:17.000,285,11049152,-795,0,1665614536,13055.501231419992,123.51689972999884,54497.430663600004 2022-10-12,22:42:18.000,285,11049222,-795,0,1665614537,13055.507967730002,123.51689972999884,54497.42367648001 2022-10-12,22:42:19.000,285,11049169,-795,0,1665614538,13055.575330829997,123.53099799000483,54497.45861208 2022-10-12,22:42:20.000,285,11049216,-795,0,1665614539,13055.555121899997,123.55919451000227,54497.47258632001 2022-10-12,22:42:21.000,285,11049183,-795,0,1665614540,13055.568594520002,123.57329277000099,54497.45861208 2022-10-12,22:42:22.000,285,11049214,-795,0,1665614541,13055.609012380002,123.53099799000483,54497.430663600004 2022-10-12,22:42:23.000,285,11049190,-795,0,1665614542,13055.595539759997,123.54509625000355,54497.40970224 2022-10-12,22:42:24.000,285,11049254,-795,0,1665614543,13055.582067139992,123.50280147000012,54497.31188256 2022-10-12,22:42:25.000,285,11049207,-795,0,1665614544,13055.602276069993,123.50985059999948,54497.3607924 2022-10-12,22:42:26.000,285,11049182,-795,0,1665614545,13055.689848100003,123.4887032100014,54497.4655992 2022-10-12,22:42:27.000,285,11049229,-795,0,1665614546,13055.642693929993,123.4887032100014,54497.54245752001 2022-10-12,22:42:28.000,285,11049201,-795,0,1665614547,13055.669639170002,123.48165408000204,54497.42367648001 2022-10-12,22:42:29.000,285,11049208,-795,0,1665614548,13055.615748689997,123.4887032100014,54497.44463784001 2022-10-12,22:42:30.000,285,11049240,-795,0,1665614549,13055.689848100003,123.41821191000054,54497.38874088 2022-10-12,22:42:31.000,285,11049208,-795,0,1665614550,13055.716793339998,123.41116278000118,54497.54245752001 2022-10-12,22:42:32.000,285,11049241,-795,0,1665614551,13055.750474889988,123.37591713000438,54497.570406000006 2022-10-12,22:42:33.000,285,11049197,-795,0,1665614552,13055.730265959988,123.37591713000438,54497.44463784001 2022-10-12,22:42:34.000,285,11049133,-795,0,1665614553,13055.737002269998,123.31247496000287,54497.45861208 2022-10-12,22:42:35.000,285,11049157,-795,0,1665614554,13055.757211199998,123.25608192000072,54497.47957344 2022-10-12,22:42:36.000,285,11049228,-795,0,1665614555,13055.777420129998,123.25608192000072,54497.430663600004 2022-10-12,22:42:37.000,285,11049203,-795,0,1665614556,13055.763947509993,123.18559061999986,54497.42367648001 2022-10-12,22:42:38.000,285,11049166,-795,0,1665614557,13055.763947509993,123.1432958400037,54497.3607924 2022-10-12,22:42:39.000,285,11049211,-795,0,1665614558,13055.763947509993,123.09395193000091,54497.42367648001 2022-10-12,22:42:40.000,285,11049142,-795,0,1665614559,13055.811101679988,123.08690280000155,54497.47957344 2022-10-12,22:42:41.000,285,11049232,-795,0,1665614560,13055.804365369993,123.04460801999812,54497.4655992 2022-10-12,22:42:42.000,285,11049218,-795,0,1665614561,13055.858255849998,123.00231324000197,54497.45861208 2022-10-12,22:42:43.000,285,11049217,-795,0,1665614562,13055.804365369993,122.91772368000238,54497.34681816 2022-10-12,22:42:44.000,285,11049202,-795,0,1665614563,13055.790892749988,122.88247802999831,54497.32585680001 2022-10-12,22:42:45.000,285,11049189,-795,0,1665614564,13055.838046919998,122.87542889999895,54497.3607924 2022-10-12,22:42:46.000,285,11049249,-795,0,1665614565,13055.885201089994,122.79788846999872,54497.36777952 2022-10-12,22:42:47.000,285,11049198,-795,0,1665614566,13055.790892749988,122.72739716999786,54497.27694696001 2022-10-12,22:42:48.000,285,11049212,-795,0,1665614567,13055.811101679988,122.7203480399985,54497.29790832 2022-10-12,22:42:49.000,285,11049219,-795,0,1665614568,13055.878464779998,122.65690587000427,54497.402715120006 2022-10-12,22:42:50.000,285,11049203,-795,0,1665614569,13055.912146329989,122.63575847999891,54497.34681816 2022-10-12,22:42:51.000,285,11049242,-795,0,1665614570,13055.864992159994,122.60051283000212,54497.2909212 2022-10-12,22:42:52.000,285,11049179,-795,0,1665614571,13055.871728469989,122.57936544000404,54497.30489544001 2022-10-12,22:42:53.000,285,11049175,-795,0,1665614572,13055.864992159994,122.57936544000404,54497.235024240006 2022-10-12,22:42:54.000,285,11049209,-795,0,1665614573,13055.858255849998,122.53002153000125,54497.214062880004 2022-10-12,22:42:55.000,285,11049229,-795,0,1665614574,13055.885201089994,122.55116891999933,54497.283934080006 2022-10-12,22:42:56.000,285,11049223,-795,0,1665614575,13055.945827879994,122.55116891999933,54497.44463784001 2022-10-12,22:42:57.000,285,11049203,-795,0,1665614576,13055.891937399989,122.53002153000125,54497.31188256 2022-10-12,22:42:58.000,285,11049230,-795,0,1665614577,13055.932355259989,122.48067761999846,54497.37476664001 2022-10-12,22:42:59.000,285,11049243,-795,0,1665614578,13055.939091569999,122.50887414000317,54497.3607924 2022-10-12,22:43:00.000,285,11049208,-795,0,1665614579,13055.939091569999,122.53002153000125,54497.332843920005 2022-10-12,22:43:01.000,285,11049222,-795,0,1665614580,13055.966036809994,122.53707066000061,54497.32585680001 2022-10-12,22:43:02.000,285,11049168,-795,0,1665614581,13055.912146329989,122.50887414000317,54497.32585680001 2022-10-12,22:43:03.000,285,11049202,-795,0,1665614582,13055.885201089994,122.49477588000445,54497.235024240006 2022-10-12,22:43:04.000,285,11049234,-795,0,1665614583,13055.918882639999,122.53002153000125,54497.27694696001 2022-10-12,22:43:05.000,285,11049272,-795,0,1665614584,13055.97277311999,122.55821804999869,54497.33983104 2022-10-12,22:43:06.000,285,11049225,-795,0,1665614585,13055.966036809994,122.57936544000404,54497.35380528001 2022-10-12,22:43:07.000,285,11049232,-795,0,1665614586,13055.979509429999,122.55821804999869,54497.381753760004 2022-10-12,22:43:08.000,285,11049225,-795,0,1665614587,13055.945827879994,122.60756196000148,54497.27694696001 2022-10-12,22:43:09.000,285,11049214,-795,0,1665614588,13055.952564189989,122.60051283000212,54497.214062880004 2022-10-12,22:43:10.000,285,11049204,-795,0,1665614589,13055.952564189989,122.61461109000084,54497.22105 2022-10-12,22:43:11.000,285,11049219,-795,0,1665614590,13055.959300499999,122.6216602200002,54497.283934080006 2022-10-12,22:43:12.000,285,11049266,-795,0,1665614591,13055.918882639999,122.67100413000298,54497.283934080006 2022-10-12,22:43:13.000,285,11049215,-795,0,1665614592,13055.898673709999,122.7203480399985,54497.26995984 2022-10-12,22:43:14.000,285,11049224,-795,0,1665614593,13055.831310609989,122.69215152000106,54497.17214016 2022-10-12,22:43:15.000,285,11049178,-795,0,1665614594,13055.864992159994,122.6498567400049,54497.283934080006 2022-10-12,22:43:16.000,285,11049197,-795,0,1665614595,13055.858255849998,122.6851023900017,54497.13021744 2022-10-12,22:43:17.000,285,11049115,-795,0,1665614596,13055.763947509993,122.7203480399985,54497.03239776 2022-10-12,22:43:18.000,285,11049240,-795,0,1665614597,13055.811101679988,122.75559369000257,54497.13021744 2022-10-12,22:43:19.000,285,11049241,-795,0,1665614598,13055.824574299993,122.76264282000193,54497.02541064 2022-10-12,22:43:20.000,285,11049203,-795,0,1665614599,13055.864992159994,122.80493759999808,54497.08829472001 2022-10-12,22:43:21.000,285,11049217,-795,0,1665614600,13055.878464779998,122.79788846999872,54497.20707576001 2022-10-12,22:43:22.000,285,11049176,-795,0,1665614601,13055.817837989998,122.81198673000472,54497.095281840004 2022-10-12,22:43:23.000,285,11049215,-795,0,1665614602,13055.817837989998,122.86133064000023,54497.05335912 2022-10-12,22:43:24.000,285,11049173,-795,0,1665614603,13055.797629059998,122.88952715999767,54497.0813076 2022-10-12,22:43:25.000,285,11049203,-795,0,1665614604,13055.824574299993,122.90362542000366,54497.10925608001 2022-10-12,22:43:26.000,285,11049201,-795,0,1665614605,13055.784156439993,122.92477281000174,54496.96951368001 2022-10-12,22:43:27.000,285,11049195,-795,0,1665614606,13055.743738579993,122.94592019999982,54496.93457808 2022-10-12,22:43:28.000,285,11049206,-795,0,1665614607,13055.797629059998,122.9670675899979,54497.03938488001 2022-10-12,22:43:29.000,285,11049246,-795,0,1665614608,13055.804365369993,122.98116585000389,54497.116243200006 2022-10-12,22:43:30.000,285,11049179,-795,0,1665614609,13055.784156439993,122.96001845999854,54497.067333360006 2022-10-12,22:43:31.000,285,11049248,-795,0,1665614610,13055.797629059998,122.96001845999854,54497.13720456001 2022-10-12,22:43:32.000,285,11049192,-795,0,1665614611,13055.743738579993,122.97411672000453,54497.03239776 2022-10-12,22:43:33.000,285,11049197,-795,0,1665614612,13055.696584409998,122.97411672000453,54496.9765008 2022-10-12,22:43:34.000,285,11049202,-795,0,1665614613,13055.683111789993,122.97411672000453,54496.96252656 2022-10-12,22:43:35.000,285,11049205,-795,0,1665614614,13055.730265959988,122.9670675899979,54497.067333360006 2022-10-12,22:43:36.000,285,11049215,-795,0,1665614615,13055.750474889988,122.9670675899979,54497.13021744 2022-10-12,22:43:37.000,285,11049217,-795,0,1665614616,13055.737002269998,122.98116585000389,54497.10226896 2022-10-12,22:43:38.000,285,11049195,-795,0,1665614617,13055.676375479998,122.98821498000325,54497.07432048 2022-10-12,22:43:39.000,285,11049225,-795,0,1665614618,13055.683111789993,122.98821498000325,54497.13021744 2022-10-12,22:43:40.000,285,11049229,-795,0,1665614619,13055.649430240002,122.98116585000389,54497.10925608001 2022-10-12,22:43:41.000,285,11049194,-795,0,1665614620,13055.669639170002,122.9670675899979,54497.095281840004 2022-10-12,22:43:42.000,285,11049256,-795,0,1665614621,13055.635957619997,122.96001845999854,54497.13720456001 2022-10-12,22:43:43.000,285,11049213,-795,0,1665614622,13055.588803450002,122.93887107000046,54497.07432048 2022-10-12,22:43:44.000,285,11049179,-795,0,1665614623,13055.575330829997,122.93887107000046,54497.10226896 2022-10-12,22:43:45.000,285,11049202,-795,0,1665614624,13055.514704039997,122.92477281000174,54497.10925608001 2022-10-12,22:43:46.000,285,11049207,-795,0,1665614625,13055.555121899997,122.90362542000366,54497.20707576001 2022-10-12,22:43:47.000,285,11049198,-795,0,1665614626,13055.514704039997,122.87542889999895,54497.0813076 2022-10-12,22:43:48.000,285,11049187,-795,0,1665614627,13055.481022489992,122.8965762900043,54497.10226896 2022-10-12,22:43:49.000,285,11049217,-795,0,1665614628,13055.420395699992,122.84018325000216,54497.00444928 2022-10-12,22:43:50.000,285,11049198,-795,0,1665614629,13055.373241529996,122.85428151000087,54496.997462160005 2022-10-12,22:43:51.000,285,11049246,-795,0,1665614630,13055.366505220001,122.82608499000344,54497.067333360006 2022-10-12,22:43:52.000,285,11049232,-795,0,1665614631,13055.379977839992,122.81198673000472,54497.08829472001 2022-10-12,22:43:53.000,285,11049237,-795,0,1665614632,13055.339559979991,122.79788846999872,54497.02541064 2022-10-12,22:43:54.000,285,11049202,-795,0,1665614633,13055.312614739996,122.74149543000385,54496.997462160005 2022-10-12,22:43:55.000,285,11049189,-795,0,1665614634,13055.278933189991,122.74854456000321,54497.00444928 2022-10-12,22:43:56.000,285,11049238,-795,0,1665614635,13055.22504271,122.76264282000193,54497.01842352001 2022-10-12,22:43:57.000,285,11049202,-795,0,1665614636,13055.20483378,122.71329890999914,54496.878681120004 2022-10-12,22:43:58.000,285,11049218,-795,0,1665614637,13055.171152229996,122.67100413000298,54496.9066296 2022-10-12,22:43:59.000,285,11049212,-795,0,1665614638,13055.11726174999,122.6498567400049,54496.86470688 2022-10-12,22:44:00.000,285,11049256,-795,0,1665614639,13055.12399806,122.6498567400049,54496.85771976 2022-10-12,22:44:01.000,285,11049228,-795,0,1665614640,13055.15767960999,122.63575847999891,54496.899642480006 2022-10-12,22:44:02.000,285,11049181,-795,0,1665614641,13055.110525439995,122.5864145700034,54496.85771976 2022-10-12,22:44:03.000,285,11049209,-795,0,1665614642,13055.05663495999,122.59346370000276,54496.759900080004 2022-10-12,22:44:04.000,285,11049198,-795,0,1665614643,13054.989271859995,122.56526717999805,54496.780861440006 2022-10-12,22:44:05.000,285,11049179,-795,0,1665614644,13054.989271859995,122.56526717999805,54496.78784856 2022-10-12,22:44:06.000,285,11049239,-795,0,1665614645,13054.989271859995,122.55821804999869,54496.79483568 2022-10-12,22:44:07.000,285,11049214,-795,0,1665614646,13054.94211769,122.54411978999997,54496.69002888 2022-10-12,22:44:08.000,285,11049198,-795,0,1665614647,13054.87475458999,122.55116891999933,54496.73893872 2022-10-12,22:44:09.000,285,11049220,-795,0,1665614648,13054.93538137999,122.57231631000468,54496.77387432001 2022-10-12,22:44:10.000,285,11049201,-795,0,1665614649,13054.92190876,122.56526717999805,54496.80182280001 2022-10-12,22:44:11.000,285,11049178,-795,0,1665614650,13054.92190876,122.56526717999805,54496.81579704 2022-10-12,22:44:12.000,285,11049202,-795,0,1665614651,13054.89496351999,122.55116891999933,54496.759900080004 2022-10-12,22:44:13.000,285,11049160,-795,0,1665614652,13054.787182559994,122.55821804999869,54496.64810616 2022-10-12,22:44:14.000,285,11049225,-795,0,1665614653,13054.8814909,122.52297240000189,54496.58522208001 2022-10-12,22:44:15.000,285,11049225,-755,0,1665614654,13054.90169983,122.55821804999869,54496.697016 2022-10-12,22:44:16.000,285,11049213,-795,0,1665614655,13054.97579923999,122.57231631000468,54496.759900080004 2022-10-12,22:44:17.000,285,11049225,-795,0,1665614656,13054.969062929995,122.57231631000468,54496.8367584 2022-10-12,22:44:18.000,285,11049213,-795,0,1665614657,13054.90169983,122.54411978999997,54496.69002888 2022-10-12,22:44:19.000,285,11049158,-795,0,1665614658,13054.90169983,122.55116891999933,54496.69002888 2022-10-12,22:44:20.000,285,11049201,-795,0,1665614659,13054.948853999995,122.57231631000468,54496.78784856 2022-10-12,22:44:21.000,285,11049190,-795,0,1665614660,13054.928645069995,122.60756196000148,54496.829771280005 2022-10-12,22:44:22.000,285,11049227,-795,0,1665614661,13054.92190876,122.5864145700034,54496.7668872 2022-10-12,22:44:23.000,285,11049242,-795,0,1665614662,13054.86128197,122.57936544000404,54496.70400312001 2022-10-12,22:44:24.000,285,11049237,-795,0,1665614663,13054.90169983,122.57936544000404,54496.78784856 2022-10-12,22:44:25.000,285,11049227,-795,0,1665614664,13054.95559030999,122.5864145700034,54496.84374552 2022-10-12,22:44:26.000,285,11049207,-795,0,1665614665,13054.908436139995,122.59346370000276,54496.79483568 2022-10-12,22:44:27.000,285,11049150,-795,0,1665614666,13054.89496351999,122.57936544000404,54496.79483568 2022-10-12,22:44:28.000,285,11049240,-795,0,1665614667,13054.89496351999,122.6216602200002,54496.67605464 2022-10-12,22:44:29.000,285,11049172,-795,0,1665614668,13054.928645069995,122.65690587000427,54496.68304176001 2022-10-12,22:44:30.000,285,11049173,-795,0,1665614669,13054.888227209995,122.65690587000427,54496.62015768 2022-10-12,22:44:31.000,285,11049214,-795,0,1665614670,13054.908436139995,122.70624977999978,54496.759900080004 2022-10-12,22:44:32.000,285,11049274,-795,0,1665614671,13054.969062929995,122.72739716999786,54496.829771280005 2022-10-12,22:44:33.000,285,11049243,-795,0,1665614672,13054.90169983,122.76264282000193,54496.72496448001 2022-10-12,22:44:34.000,285,11049212,-795,0,1665614673,13054.93538137999,122.76969195000129,54496.70400312001 2022-10-12,22:44:35.000,285,11049169,-795,0,1665614674,13054.96232662,122.81903586000408,54496.71797736 2022-10-12,22:44:36.000,285,11049235,-795,0,1665614675,13054.99600816999,122.81198673000472,54496.63413192001 2022-10-12,22:44:37.000,285,11049235,-795,0,1665614676,13054.94211769,122.84723238000151,54496.64111904 2022-10-12,22:44:38.000,285,11049206,-795,0,1665614677,13055.01621709999,122.84018325000216,54496.64111904 2022-10-12,22:44:39.000,285,11049194,-795,0,1665614678,13054.97579923999,122.87542889999895,54496.58522208001 2022-10-12,22:44:40.000,285,11049216,-795,0,1665614679,13055.01621709999,122.90362542000366,54496.64111904 2022-10-12,22:44:41.000,285,11049221,-795,0,1665614680,13055.049898649995,122.91772368000238,54496.780861440006 2022-10-12,22:44:42.000,285,11049210,-795,0,1665614681,13055.02295341,122.94592019999982,54496.759900080004 2022-10-12,22:44:43.000,285,11049199,-795,0,1665614682,13055.02295341,122.94592019999982,54496.73893872 2022-10-12,22:44:44.000,285,11049178,-795,0,1665614683,13055.049898649995,122.9670675899979,54496.759900080004 2022-10-12,22:44:45.000,285,11049201,-795,0,1665614684,13055.00274448,122.9670675899979,54496.72496448001 2022-10-12,22:44:46.000,285,11049213,-795,0,1665614685,13055.070107579995,122.98821498000325,54496.73893872 2022-10-12,22:44:47.000,285,11049219,-795,0,1665614686,13055.029689719995,123.02346063000005,54496.70400312001 2022-10-12,22:44:48.000,285,11049213,-795,0,1665614687,13055.00274448,123.05870628000412,54496.7668872 2022-10-12,22:44:49.000,285,11049188,-795,0,1665614688,13055.06337127,123.0798536700022,54496.780861440006 2022-10-12,22:44:50.000,285,11049221,-795,0,1665614689,13055.110525439995,123.00936237000133,54496.77387432001 2022-10-12,22:44:51.000,285,11049187,-795,0,1665614690,13054.98253555,123.04460801999812,54496.68304176001 2022-10-12,22:44:52.000,285,11049207,-795,0,1665614691,13054.96232662,123.0798536700022,54496.74592584 2022-10-12,22:44:53.000,285,11049219,-795,0,1665614692,13055.02295341,123.01641150000069,54496.72496448001 2022-10-12,22:44:54.000,285,11049206,-795,0,1665614693,13055.049898649995,123.03755888999876,54496.65509328001 2022-10-12,22:44:55.000,285,11049214,-795,0,1665614694,13055.06337127,123.0305097599994,54496.71797736 2022-10-12,22:44:56.000,285,11049201,-795,0,1665614695,13055.14420699,122.99526411000261,54496.77387432001 2022-10-12,22:44:57.000,285,11049254,-795,0,1665614696,13055.16441592,123.02346063000005,54496.88566824 2022-10-12,22:44:58.000,285,11049187,-795,0,1665614697,13055.130734369995,123.00231324000197,54496.899642480006 2022-10-12,22:44:59.000,285,11049192,-795,0,1665614698,13055.10378913,122.98116585000389,54496.78784856 2022-10-12,22:45:00.000,285,11049272,-795,0,1665614699,13055.0835802,123.00231324000197,54496.71797736 2022-10-12,22:45:01.000,285,11049245,-795,0,1665614700,13055.110525439995,123.03755888999876,54496.81579704 2022-10-12,22:45:02.000,285,11049233,-795,0,1665614701,13055.15767960999,122.98116585000389,54496.78784856 2022-10-12,22:45:03.000,285,11049235,-795,0,1665614702,13055.049898649995,123.01641150000069,54496.71797736 2022-10-12,22:45:04.000,285,11049199,-795,0,1665614703,13055.07684388999,122.97411672000453,54496.7668872 2022-10-12,22:45:05.000,285,11049218,-795,0,1665614704,13055.11726174999,122.98116585000389,54496.829771280005 2022-10-12,22:45:06.000,285,11049250,-795,0,1665614705,13055.10378913,122.9670675899979,54496.82278416001 2022-10-12,22:45:07.000,285,11049167,-795,0,1665614706,13055.049898649995,122.95296932999918,54496.85073264001 2022-10-12,22:45:08.000,285,11049227,-795,0,1665614707,13054.99600816999,123.00936237000133,54496.63413192001 2022-10-12,22:45:09.000,285,11049226,-755,0,1665614708,13055.03642602999,122.96001845999854,54496.65509328001 2022-10-12,22:45:10.000,285,11049228,-795,0,1665614709,13055.029689719995,122.95296932999918,54496.759900080004 2022-10-12,22:45:11.000,285,11049229,-795,0,1665614710,13054.969062929995,122.93887107000046,54496.731951600006 2022-10-12,22:45:12.000,285,11049220,-795,0,1665614711,13054.96232662,122.9670675899979,54496.710990240004 2022-10-12,22:45:13.000,285,11049237,-795,0,1665614712,13054.87475458999,122.98821498000325,54496.73893872 2022-10-12,22:45:14.000,285,11049260,-795,0,1665614713,13055.01621709999,122.9318219400011,54496.80182280001 2022-10-12,22:45:15.000,285,11049202,-795,0,1665614714,13054.93538137999,122.95296932999918,54496.77387432001 2022-10-12,22:45:16.000,285,11049182,-795,0,1665614715,13054.93538137999,122.9670675899979,54496.64810616 2022-10-12,22:45:17.000,285,11049217,-795,0,1665614716,13054.90169983,122.95296932999918,54496.48041528 2022-10-12,22:45:18.000,285,11049260,-795,0,1665614717,13054.928645069995,122.92477281000174,54496.43150544 2022-10-12,22:45:19.000,285,11049222,-795,0,1665614718,13054.8814909,122.92477281000174,54496.50836376 2022-10-12,22:45:20.000,285,11049183,-795,0,1665614719,13054.94211769,122.8965762900043,54496.592209200004 2022-10-12,22:45:21.000,285,11049193,-795,0,1665614720,13054.94211769,122.91067455000302,54496.67605464 2022-10-12,22:45:22.000,285,11049190,-795,0,1665614721,13054.95559030999,122.8965762900043,54496.60618344001 2022-10-12,22:45:23.000,285,11049235,-795,0,1665614722,13054.908436139995,122.92477281000174,54496.65509328001 2022-10-12,22:45:24.000,285,11049212,-795,0,1665614723,13054.86128197,122.93887107000046,54496.46644104001 2022-10-12,22:45:25.000,285,11049193,-795,0,1665614724,13054.847809349994,122.9318219400011,54496.522338 2022-10-12,22:45:26.000,285,11049221,-795,0,1665614725,13054.948853999995,122.91067455000302,54496.564260720006 2022-10-12,22:45:27.000,285,11049225,-795,0,1665614726,13054.92190876,122.91772368000238,54496.564260720006 2022-10-12,22:45:28.000,285,11049225,-795,0,1665614727,13054.93538137999,122.92477281000174,54496.55727360001 2022-10-12,22:45:29.000,285,11049252,-795,0,1665614728,13054.94211769,122.9318219400011,54496.522338 2022-10-12,22:45:30.000,285,11049204,-795,0,1665614729,13055.009480789995,122.91772368000238,54496.6271448 2022-10-12,22:45:31.000,285,11049206,-795,0,1665614730,13055.02295341,122.84723238000151,54496.57124784 2022-10-12,22:45:32.000,285,11049264,-795,0,1665614731,13055.00274448,122.92477281000174,54496.52932512 2022-10-12,22:45:33.000,285,11049286,-795,0,1665614732,13054.98253555,122.92477281000174,54496.50137664 2022-10-12,22:45:34.000,285,11049212,-795,0,1665614733,13055.009480789995,122.91772368000238,54496.445479680006 2022-10-12,22:45:35.000,285,11049216,-795,0,1665614734,13055.029689719995,122.93887107000046,54496.543299360004 2022-10-12,22:45:36.000,285,11049203,-795,0,1665614735,13055.01621709999,122.9670675899979,54496.592209200004 2022-10-12,22:45:37.000,285,11049196,-795,0,1665614736,13054.989271859995,122.96001845999854,54496.47342816 2022-10-12,22:45:38.000,285,11049228,-795,0,1665614737,13055.10378913,122.97411672000453,54496.59919632 2022-10-12,22:45:39.000,285,11049258,-795,0,1665614738,13055.171152229996,122.9670675899979,54496.68304176001 2022-10-12,22:45:40.000,285,11049265,-795,0,1665614739,13055.13747067999,122.99526411000261,54496.62015768 2022-10-12,22:45:41.000,285,11049234,-795,0,1665614740,13055.130734369995,122.97411672000453,54496.65509328001 2022-10-12,22:45:42.000,285,11049214,-795,0,1665614741,13055.110525439995,122.98116585000389,54496.55028648 2022-10-12,22:45:43.000,285,11049208,-795,0,1665614742,13055.14420699,122.95296932999918,54496.51535088001 2022-10-12,22:45:44.000,285,11049204,-795,0,1665614743,13055.130734369995,122.96001845999854,54496.592209200004 2022-10-12,22:45:45.000,285,11049249,-795,0,1665614744,13055.16441592,122.96001845999854,54496.65509328001 2022-10-12,22:45:46.000,285,11049203,-795,0,1665614745,13055.22504271,122.97411672000453,54496.6271448 2022-10-12,22:45:47.000,285,11049189,-795,0,1665614746,13055.191361159996,122.9670675899979,54496.64111904 2022-10-12,22:45:48.000,285,11049202,-795,0,1665614747,13055.12399806,122.97411672000453,54496.53631224001 2022-10-12,22:45:49.000,285,11049181,-795,0,1665614748,13055.18462485,122.9670675899979,54496.494389520005 2022-10-12,22:45:50.000,285,11049225,-795,0,1665614749,13055.218306399991,122.98116585000389,54496.60618344001 2022-10-12,22:45:51.000,285,11049248,-795,0,1665614750,13055.18462485,123.00936237000133,54496.592209200004 2022-10-12,22:45:52.000,285,11049231,-795,0,1665614751,13055.191361159996,122.98821498000325,54496.47342816 2022-10-12,22:45:53.000,285,11049234,-795,0,1665614752,13055.24525164,123.01641150000069,54496.53631224001 2022-10-12,22:45:54.000,285,11049225,-795,0,1665614753,13055.19809746999,123.00936237000133,54496.592209200004 2022-10-12,22:45:55.000,285,11049244,-795,0,1665614754,13055.258724259991,123.00231324000197,54496.58522208001 2022-10-12,22:45:56.000,285,11049195,-795,0,1665614755,13055.218306399991,123.02346063000005,54496.592209200004 2022-10-12,22:45:57.000,285,11049250,-795,0,1665614756,13055.150943299996,123.03755888999876,54496.445479680006 2022-10-12,22:45:58.000,285,11049227,-795,0,1665614757,13055.12399806,123.04460801999812,54496.46644104001 2022-10-12,22:45:59.000,285,11049205,-795,0,1665614758,13055.171152229996,123.00936237000133,54496.564260720006 2022-10-12,22:46:00.000,285,11049224,-795,0,1665614759,13055.17788853999,123.04460801999812,54496.60618344001 2022-10-12,22:46:01.000,285,11049186,-795,0,1665614760,13055.211570089996,123.02346063000005,54496.60618344001 2022-10-12,22:46:02.000,285,11049229,-795,0,1665614761,13055.191361159996,123.0305097599994,54496.592209200004 2022-10-12,22:46:03.000,285,11049263,-795,0,1665614762,13055.18462485,123.0305097599994,54496.55028648 2022-10-12,22:46:04.000,285,11049181,-795,0,1665614763,13055.218306399991,123.03755888999876,54496.59919632 2022-10-12,22:46:05.000,285,11049206,-795,0,1665614764,13055.218306399991,123.05165715000476,54496.543299360004 2022-10-12,22:46:06.000,285,11049238,-795,0,1665614765,13055.251987949996,123.05165715000476,54496.53631224001 2022-10-12,22:46:07.000,285,11049239,-795,0,1665614766,13055.19809746999,123.05165715000476,54496.46644104001 2022-10-12,22:46:08.000,285,11049261,-795,0,1665614767,13055.20483378,123.0798536700022,54496.50137664 2022-10-12,22:46:09.000,285,11049229,-795,0,1665614768,13055.305878430001,123.07280454000283,54496.68304176001 2022-10-12,22:46:10.000,285,11049210,-795,0,1665614769,13055.238515329991,123.12214844999835,54496.6271448 2022-10-12,22:46:11.000,285,11049192,-795,0,1665614770,13055.26546057,123.10100106000027,54496.662080400005 2022-10-12,22:46:12.000,285,11049184,-795,0,1665614771,13055.24525164,123.12214844999835,54496.55028648 2022-10-12,22:46:13.000,285,11049220,-795,0,1665614772,13055.231779019996,123.13624671000434,54496.51535088001 2022-10-12,22:46:14.000,285,11049210,-795,0,1665614773,13055.24525164,123.12919757999771,54496.50137664 2022-10-12,22:46:15.000,285,11049183,-795,0,1665614774,13055.26546057,123.16444323000178,54496.564260720006 2022-10-12,22:46:16.000,285,11049211,-795,0,1665614775,13055.278933189991,123.19263974999922,54496.55727360001 2022-10-12,22:46:17.000,285,11049263,-795,0,1665614776,13055.299142119991,123.18559061999986,54496.543299360004 2022-10-12,22:46:18.000,285,11049231,-795,0,1665614777,13055.346296290001,123.18559061999986,54496.710990240004 2022-10-12,22:46:19.000,285,11049253,-795,0,1665614778,13055.393450459997,123.26313105000008,54496.68304176001 2022-10-12,22:46:20.000,285,11049226,-795,0,1665614779,13055.312614739996,123.241983660002,54496.65509328001 2022-10-12,22:46:21.000,285,11049283,-795,0,1665614780,13055.413659389997,123.24903279000137,54496.731951600006 2022-10-12,22:46:22.000,285,11049232,-795,0,1665614781,13055.474286179997,123.23493453000265,54496.74592584 2022-10-12,22:46:23.000,285,11049260,-795,0,1665614782,13055.487758800002,123.26313105000008,54496.66906752 2022-10-12,22:46:24.000,285,11049223,-795,0,1665614783,13055.534912969997,123.27018017999944,54496.72496448001 2022-10-12,22:46:25.000,285,11049213,-795,0,1665614784,13055.588803450002,123.31247496000287,54496.81579704 2022-10-12,22:46:26.000,285,11049194,-795,0,1665614785,13055.629221310002,123.31952409000223,54496.80880992 2022-10-12,22:46:27.000,285,11049206,-795,0,1665614786,13055.635957619997,123.31247496000287,54496.86470688 2022-10-12,22:46:28.000,285,11049245,-795,0,1665614787,13055.615748689997,123.34772060999967,54496.7668872 2022-10-12,22:46:29.000,285,11049226,-795,0,1665614788,13055.676375479998,123.36181886999839,54496.75291296001 2022-10-12,22:46:30.000,285,11049227,-795,0,1665614789,13055.723529649993,123.32657322000159,54496.84374552 2022-10-12,22:46:31.000,285,11049205,-795,0,1665614790,13055.723529649993,123.40411365000182,54496.87169400001 2022-10-12,22:46:32.000,285,11049231,-795,0,1665614791,13055.710057030003,123.46050669000397,54496.79483568 2022-10-12,22:46:33.000,285,11049198,-795,0,1665614792,13055.797629059998,123.48165408000204,54496.80880992 2022-10-12,22:46:34.000,285,11049198,-795,0,1665614793,13055.790892749988,123.47460495000269,54496.87169400001 2022-10-12,22:46:35.000,285,11049245,-475,0,1665614794,13055.804365369993,123.50280147000012,54496.94156520001 2022-10-12,22:46:36.000,285,11049243,-795,0,1665614795,13055.811101679988,123.51689972999884,54496.927590960004 2022-10-12,22:46:37.000,285,11049199,-795,0,1665614796,13055.804365369993,123.58034190000035,54496.87169400001 2022-10-12,22:46:38.000,285,11049228,-795,0,1665614797,13055.784156439993,123.55214538000291,54496.81579704 2022-10-12,22:46:39.000,285,11049165,-795,0,1665614798,13055.777420129998,123.57329277000099,54496.8367584 2022-10-12,22:46:40.000,285,11049236,-795,0,1665614799,13055.838046919998,123.6367349400025,54496.948552320006 2022-10-12,22:46:41.000,285,11049254,-795,0,1665614800,13055.804365369993,123.67902971999865,54496.96252656 2022-10-12,22:46:42.000,285,11049212,-795,0,1665614801,13055.811101679988,123.700177110004,54496.86470688 2022-10-12,22:46:43.000,285,11049207,-795,0,1665614802,13055.871728469989,123.700177110004,54496.997462160005 2022-10-12,22:46:44.000,285,11049198,-795,0,1665614803,13055.777420129998,123.70722624000337,54496.86470688 2022-10-12,22:46:45.000,285,11049217,-795,0,1665614804,13055.817837989998,123.75657014999888,54496.89265536001 2022-10-12,22:46:46.000,285,11049196,-795,0,1665614805,13055.878464779998,123.7354227600008,54496.927590960004 2022-10-12,22:46:47.000,285,11049208,-795,0,1665614806,13055.831310609989,123.77066841000487,54496.927590960004 2022-10-12,22:46:48.000,285,11049211,-795,0,1665614807,13055.831310609989,123.80591406000167,54496.899642480006 2022-10-12,22:46:49.000,285,11049268,-795,0,1665614808,13055.871728469989,123.80591406000167,54496.9066296 2022-10-12,22:46:50.000,285,11049235,-795,0,1665614809,13055.885201089994,123.84820883999782,54496.9765008 2022-10-12,22:46:51.000,285,11049184,-795,0,1665614810,13055.912146329989,123.86230710000382,54496.997462160005 2022-10-12,22:46:52.000,285,11049211,-795,0,1665614811,13055.871728469989,123.8834544900019,54496.927590960004 2022-10-12,22:46:53.000,285,11049243,-795,0,1665614812,13055.824574299993,123.93984753000404,54496.899642480006 2022-10-12,22:46:54.000,285,11049220,-795,0,1665614813,13055.885201089994,123.93984753000404,54496.878681120004 2022-10-12,22:46:55.000,285,11049229,-795,0,1665614814,13055.878464779998,123.90460187999997,54496.95553944 2022-10-12,22:46:56.000,285,11049227,-795,0,1665614815,13055.905410019994,123.96804405000148,54496.98348792 2022-10-12,22:46:57.000,285,11049258,-795,0,1665614816,13055.905410019994,123.9821423100002,54497.095281840004 2022-10-12,22:46:58.000,285,11049203,-795,0,1665614817,13055.945827879994,124.00328969999828,54497.116243200006 2022-10-12,22:46:59.000,285,11049182,-795,0,1665614818,13055.925618949994,124.06673186999978,54497.07432048 2022-10-12,22:47:00.000,285,11049171,-795,0,1665614819,13055.945827879994,124.0808301299985,54497.116243200006 2022-10-12,22:47:01.000,285,11049218,-795,0,1665614820,13055.939091569999,124.0949283900045,54497.19310152 2022-10-12,22:47:02.000,285,11049185,-795,0,1665614821,13055.952564189989,124.10902665000322,54497.18611440001 2022-10-12,22:47:03.000,285,11049264,-795,0,1665614822,13055.925618949994,124.14427230000001,54497.15816592001 2022-10-12,22:47:04.000,285,11049223,-795,0,1665614823,13055.898673709999,124.17951795000408,54497.235024240006 2022-10-12,22:47:05.000,285,11049264,-795,0,1665614824,13055.858255849998,124.22181273000024,54497.18611440001 2022-10-12,22:47:06.000,285,11049233,-795,0,1665614825,13055.918882639999,124.21476360000088,54497.34681816 2022-10-12,22:47:07.000,285,11049183,-795,0,1665614826,13055.952564189989,124.20066534000216,54497.33983104 2022-10-12,22:47:08.000,285,11049271,-795,0,1665614827,13055.891937399989,124.29935316000046,54497.24899848 2022-10-12,22:47:09.000,285,11049225,-795,0,1665614828,13055.905410019994,124.28525490000175,54497.33983104 2022-10-12,22:47:10.000,285,11049250,-795,0,1665614829,13055.891937399989,124.33459881000454,54497.24899848 2022-10-12,22:47:11.000,285,11049230,-795,0,1665614830,13055.932355259989,124.32050054999854,54497.40970224 2022-10-12,22:47:12.000,285,11049203,-795,0,1665614831,13055.912146329989,124.37689359000069,54497.38874088 2022-10-12,22:47:13.000,285,11049221,-795,0,1665614832,13055.952564189989,124.39804097999877,54497.36777952 2022-10-12,22:47:14.000,285,11049215,-795,0,1665614833,13056.01319097999,124.38394272000005,54497.33983104 2022-10-12,22:47:15.000,285,11049166,-795,0,1665614834,13056.026663599994,124.42623750000348,54497.41668936 2022-10-12,22:47:16.000,285,11049213,-795,0,1665614835,13056.07381776999,124.44738489000156,54497.31886968 2022-10-12,22:47:17.000,285,11049253,-795,0,1665614836,13056.06034515,124.41918837000412,54497.3607924 2022-10-12,22:47:18.000,285,11049257,-795,0,1665614837,13056.04013622,124.36984446000133,54497.31886968 2022-10-12,22:47:19.000,285,11049285,-795,0,1665614838,13056.01319097999,124.3416479400039,54497.235024240006 2022-10-12,22:47:20.000,285,11049254,-795,0,1665614839,13056.04013622,124.39804097999877,54497.262972720004 2022-10-12,22:47:21.000,285,11049188,-795,0,1665614840,13056.046872529994,124.43328663000284,54497.283934080006 2022-10-12,22:47:22.000,285,11049203,-795,0,1665614841,13056.107499319995,124.40509010999813,54497.26995984 2022-10-12,22:47:23.000,285,11049213,-795,0,1665614842,13056.14118087,124.35574620000261,54497.283934080006 2022-10-12,22:47:24.000,285,11049265,-795,0,1665614843,13056.15465348999,124.37689359000069,54497.30489544001 2022-10-12,22:47:25.000,285,11049204,-795,0,1665614844,13056.14118087,124.33459881000454,54497.24899848 2022-10-12,22:47:26.000,285,11049225,-795,0,1665614845,13056.18159873,124.27820577000239,54497.35380528001 2022-10-12,22:47:27.000,285,11049204,-795,0,1665614846,13056.21528027999,124.29935316000046,54497.25598560001 2022-10-12,22:47:28.000,285,11049242,-795,0,1665614847,13056.20180766,124.27115664000303,54497.25598560001 2022-10-12,22:47:29.000,285,11049222,-795,0,1665614848,13056.309588619995,124.24296011999832,54497.36777952 2022-10-12,22:47:30.000,285,11049217,-795,0,1665614849,13056.27590706999,124.21476360000088,54497.36777952 2022-10-12,22:47:31.000,285,11049200,-795,0,1665614850,13056.35674278999,124.18656708000344,54497.38874088 2022-10-12,22:47:32.000,285,11049250,-795,0,1665614851,13056.309588619995,124.21476360000088,54497.33983104 2022-10-12,22:47:33.000,285,11049258,-795,0,1665614852,13056.309588619995,124.12312491000193,54497.262972720004 2022-10-12,22:47:34.000,285,11049234,-795,0,1665614853,13056.31632492999,124.10197752000386,54497.332843920005 2022-10-12,22:47:35.000,285,11049232,-795,0,1665614854,13056.329797549995,124.0949283900045,54497.41668936 2022-10-12,22:47:36.000,285,11049273,-795,0,1665614855,13056.329797549995,124.08787925999786,54497.47258632001 2022-10-12,22:47:37.000,285,11049220,-795,0,1665614856,13056.31632492999,124.03148622000299,54497.40970224 2022-10-12,22:47:38.000,285,11049193,-795,0,1665614857,13056.30285231,124.00328969999828,54497.37476664001 2022-10-12,22:47:39.000,285,11049216,-795,0,1665614858,13056.32306124,123.93984753000404,54497.44463784001 2022-10-12,22:47:40.000,285,11049194,-795,0,1665614859,13056.289379689995,123.98919143999956,54497.39572800001 2022-10-12,22:47:41.000,285,11049236,-795,0,1665614860,13056.38368803,123.97509318000084,54497.52149616001 2022-10-12,22:47:42.000,285,11049244,-795,0,1665614861,13056.34327017,123.9468966600034,54497.500534800005 2022-10-12,22:47:43.000,285,11049202,-795,0,1665614862,13056.33653385999,123.9468966600034,54497.47258632001 2022-10-12,22:47:44.000,285,11049255,-795,0,1665614863,13056.33653385999,123.93279840000469,54497.49354768001 2022-10-12,22:47:45.000,285,11049217,-795,0,1665614864,13056.37695171999,123.91165100999933,54497.56341888001 2022-10-12,22:47:46.000,285,11049215,-795,0,1665614865,13056.3634791,123.8834544900019,54497.549444640004 2022-10-12,22:47:47.000,285,11049216,-795,0,1665614866,13056.37695171999,123.85525797000446,54497.58438024 2022-10-12,22:47:48.000,285,11049256,-795,0,1665614867,13056.25569813999,123.86935623000318,54497.43765072 2022-10-12,22:47:49.000,285,11049211,-795,0,1665614868,13056.31632492999,123.87640536000254,54497.4655992 2022-10-12,22:47:50.000,285,11049246,-795,0,1665614869,13056.329797549995,123.82706144999975,54497.51450904 2022-10-12,22:47:51.000,285,11049220,-795,0,1665614870,13056.38368803,123.79181580000295,54497.430663600004 2022-10-12,22:47:52.000,285,11049245,-795,0,1665614871,13056.350006479995,123.81296319000103,54497.52149616001 2022-10-12,22:47:53.000,285,11049226,-795,0,1665614872,13056.370215409996,123.81296319000103,54497.570406000006 2022-10-12,22:47:54.000,285,11049242,-795,0,1665614873,13056.40389696,123.77771754000423,54497.50752192 2022-10-12,22:47:55.000,285,11049173,-795,0,1665614874,13056.48473268,123.74952101999952,54497.45861208 2022-10-12,22:47:56.000,285,11049235,-795,0,1665614875,13056.498205299991,123.700177110004,54497.48656056 2022-10-12,22:47:57.000,285,11049203,-795,0,1665614876,13056.518414229991,123.69312798000465,54497.49354768001 2022-10-12,22:47:58.000,285,11049238,-795,0,1665614877,13056.545359470001,123.66493145999993,54497.5354704 2022-10-12,22:47:59.000,285,11049210,-795,0,1665614878,13056.538623159991,123.64378407000186,54497.44463784001 2022-10-12,22:48:00.000,285,11049247,-795,0,1665614879,13056.538623159991,123.64378407000186,54497.4655992 2022-10-12,22:48:01.000,285,11049209,-795,0,1665614880,13056.565568400001,123.61558755000442,54497.49354768001 2022-10-12,22:48:02.000,285,11049228,-795,0,1665614881,13056.579041019992,123.60148928999843,54497.52149616001 2022-10-12,22:48:03.000,285,11049232,-795,0,1665614882,13056.545359470001,123.5380471200042,54497.402715120006 2022-10-12,22:48:04.000,285,11049227,-795,0,1665614883,13056.552095779996,123.5239488599982,54497.45861208 2022-10-12,22:48:05.000,285,11049194,-795,0,1665614884,13056.605986260001,123.54509625000355,54497.4655992 2022-10-12,22:48:06.000,285,11049214,-795,0,1665614885,13056.639667809992,123.5380471200042,54497.49354768001 2022-10-12,22:48:07.000,285,11049239,-795,0,1665614886,13056.599249949992,123.47460495000269,54497.381753760004 2022-10-12,22:48:08.000,285,11049271,-795,0,1665614887,13056.572304709996,123.50280147000012,54497.44463784001 2022-10-12,22:48:09.000,285,11049268,-795,0,1665614888,13056.693558289997,123.47460495000269,54497.54245752001 2022-10-12,22:48:10.000,285,11049264,-795,0,1665614889,13056.686821980002,123.46050669000397,54497.52149616001 2022-10-12,22:48:11.000,285,11049221,-795,0,1665614890,13056.707030910002,123.43935929999861,54497.48656056 2022-10-12,22:48:12.000,285,11049254,-795,0,1665614891,13056.700294599992,123.43935929999861,54497.44463784001 2022-10-12,22:48:13.000,285,11049211,-795,0,1665614892,13056.680085669992,123.4252610399999,54497.2909212 2022-10-12,22:48:14.000,285,11049238,-795,0,1665614893,13056.700294599992,123.41821191000054,54497.33983104 2022-10-12,22:48:15.000,285,11049226,-755,0,1665614894,13056.713767219997,123.39706452000246,54497.43765072 2022-10-12,22:48:16.000,285,11049230,-795,0,1665614895,13056.733976149997,123.39706452000246,54497.45861208 2022-10-12,22:48:17.000,285,11049224,-795,0,1665614896,13056.720503529992,123.39706452000246,54497.38874088 2022-10-12,22:48:18.000,285,11049225,-795,0,1665614897,13056.740712459992,123.35476973999903,54497.37476664001 2022-10-12,22:48:19.000,285,11049196,-795,0,1665614898,13056.801339249992,123.37591713000438,54497.40970224 2022-10-12,22:48:20.000,285,11049224,-795,0,1665614899,13056.774394009997,123.36886799999775,54497.42367648001 2022-10-12,22:48:21.000,285,11049239,-795,0,1665614900,13056.861966039993,123.35476973999903,54497.49354768001 2022-10-12,22:48:22.000,285,11049217,-795,0,1665614901,13056.835020799997,123.33362235000095,54497.20707576001 2022-10-12,22:48:23.000,285,11049236,-795,0,1665614902,13056.828284490002,123.37591713000438,54497.45861208 2022-10-12,22:48:24.000,285,11049217,-795,0,1665614903,13056.888911280003,123.32657322000159,54497.44463784001 2022-10-12,22:48:25.000,285,11049240,-795,0,1665614904,13056.929329139988,123.32657322000159,54497.41668936 2022-10-12,22:48:26.000,285,11049228,-795,0,1665614905,13057.030373789989,123.2913275700048,54497.54245752001 2022-10-12,22:48:27.000,285,11049234,-795,0,1665614906,13056.976483309998,123.28427843999816,54497.41668936 2022-10-12,22:48:28.000,285,11049262,-795,0,1665614907,13057.064055339994,123.2913275700048,54497.47258632001 2022-10-12,22:48:29.000,285,11049216,-795,0,1665614908,13057.064055339994,123.241983660002,54497.47258632001 2022-10-12,22:48:30.000,285,11049190,-795,0,1665614909,13057.043846409993,123.241983660002,54497.34681816 2022-10-12,22:48:31.000,285,11049278,-795,0,1665614910,13057.131418439989,123.26313105000008,54497.35380528001 2022-10-12,22:48:32.000,285,11049267,-795,0,1665614911,13057.131418439989,123.27018017999944,54497.55643176 2022-10-12,22:48:33.000,285,11049262,-795,0,1665614912,13057.165099989994,123.25608192000072,54497.51450904 2022-10-12,22:48:34.000,285,11049235,-795,0,1665614913,13057.151627369989,123.2772293099988,54497.43765072 2022-10-12,22:48:35.000,285,11049209,-795,0,1665614914,13057.21225415999,123.241983660002,54497.47258632001 2022-10-12,22:48:36.000,285,11049226,-795,0,1665614915,13057.198781539999,123.26313105000008,54497.4655992 2022-10-12,22:48:37.000,285,11049214,-795,0,1665614916,13057.239199399999,123.30542583000351,54497.45861208 2022-10-12,22:48:38.000,285,11049269,-795,0,1665614917,13057.198781539999,123.26313105000008,54497.381753760004 2022-10-12,22:48:39.000,285,11049262,-795,0,1665614918,13057.245935709994,123.28427843999816,54497.451624960006 2022-10-12,22:48:40.000,285,11049212,-795,0,1665614919,13057.286353569994,123.24903279000137,54497.549444640004 2022-10-12,22:48:41.000,285,11049265,-795,0,1665614920,13057.29982619,123.2913275700048,54497.5354704 2022-10-12,22:48:42.000,285,11049220,-795,0,1665614921,13057.29982619,123.2772293099988,54497.500534800005 2022-10-12,22:48:43.000,285,11049199,-795,0,1665614922,13057.25940833,123.28427843999816,54497.40970224 2022-10-12,22:48:44.000,285,11049213,-795,0,1665614923,13057.326771429995,123.29837670000416,54497.5354704 2022-10-12,22:48:45.000,285,11049253,-795,0,1665614924,13057.33350773999,123.32657322000159,54497.570406000006 2022-10-12,22:48:46.000,285,11049258,-795,0,1665614925,13057.40087084,123.2913275700048,54497.51450904 2022-10-12,22:48:47.000,285,11049254,-795,0,1665614926,13057.35371666999,123.32657322000159,54497.451624960006 2022-10-12,22:48:48.000,285,11049218,-795,0,1665614927,13057.42107977,123.33362235000095,54497.44463784001 2022-10-12,22:48:49.000,285,11049230,-795,0,1665614928,13057.40087084,123.33362235000095,54497.52848328 2022-10-12,22:48:50.000,285,11049210,-795,0,1665614929,13057.488442869995,123.31952409000223,54497.45861208 2022-10-12,22:48:51.000,285,11049176,-795,0,1665614930,13057.4412887,123.30542583000351,54497.5354704 2022-10-12,22:48:52.000,285,11049222,-795,0,1665614931,13057.488442869995,123.34067148000031,54497.51450904 2022-10-12,22:48:53.000,285,11049210,-795,0,1665614932,13057.45476131999,123.38296626000374,54497.37476664001 2022-10-12,22:48:54.000,285,11049268,-795,0,1665614933,13057.508651799995,123.38296626000374,54497.402715120006 2022-10-12,22:48:55.000,285,11049238,-795,0,1665614934,13057.51538810999,123.40411365000182,54497.54245752001 2022-10-12,22:48:56.000,285,11049249,-795,0,1665614935,13057.54233335,123.40411365000182,54497.51450904 2022-10-12,22:48:57.000,285,11049247,-795,0,1665614936,13057.528860729995,123.39706452000246,54497.54245752001 2022-10-12,22:48:58.000,285,11049241,-795,0,1665614937,13057.609696449996,123.39706452000246,54497.55643176 2022-10-12,22:48:59.000,285,11049208,-795,0,1665614938,13057.55580596999,123.43231016999925,54497.49354768001 2022-10-12,22:49:00.000,285,11049163,-795,0,1665614939,13057.60296014,123.43935929999861,54497.47258632001 2022-10-12,22:49:01.000,285,11049200,-795,0,1665614940,13057.629905379996,123.43231016999925,54497.50752192 2022-10-12,22:49:02.000,285,11049242,-795,0,1665614941,13057.690532169996,123.41821191000054,54497.52848328 2022-10-12,22:49:03.000,285,11049235,-795,0,1665614942,13057.636641689991,123.45345756000461,54497.619315840006 2022-10-12,22:49:04.000,285,11049256,-795,0,1665614943,13057.70400479,123.43935929999861,54497.65425144 2022-10-12,22:49:05.000,285,11049247,-795,0,1665614944,13057.730950029996,123.50985059999948,54497.717135520004 2022-10-12,22:49:06.000,285,11049231,-795,0,1665614945,13057.771367889996,123.48165408000204,54497.77303248 2022-10-12,22:49:07.000,285,11049204,-795,0,1665614946,13057.778104199992,123.46050669000397,54497.79399384 2022-10-12,22:49:08.000,285,11049220,-795,0,1665614947,13057.778104199992,123.50280147000012,54497.64726432 2022-10-12,22:49:09.000,285,11049237,-795,0,1665614948,13057.791576819996,123.48165408000204,54497.66123856001 2022-10-12,22:49:10.000,285,11049263,-795,0,1665614949,13057.845467300001,123.46755582000333,54497.71014840001 2022-10-12,22:49:11.000,285,11049239,-795,0,1665614950,13057.872412539997,123.49575234000076,54497.717135520004 2022-10-12,22:49:12.000,285,11049254,-795,0,1665614951,13057.912830399997,123.49575234000076,54497.75905824001 2022-10-12,22:49:13.000,285,11049303,-795,0,1665614952,13057.926303020002,123.50280147000012,54497.68918704001 2022-10-12,22:49:14.000,285,11049241,-795,0,1665614953,13058.000402429992,123.44640842999797,54497.80098096 2022-10-12,22:49:15.000,285,11049193,-795,0,1665614954,13057.993666119997,123.46755582000333,54497.75207112 2022-10-12,22:49:16.000,285,11049215,-795,0,1665614955,13058.000402429992,123.49575234000076,54497.717135520004 2022-10-12,22:49:17.000,285,11049249,-795,0,1665614956,13058.020611359992,123.50280147000012,54497.668225680005 2022-10-12,22:49:18.000,285,11049213,-795,0,1665614957,13058.061029219993,123.47460495000269,54497.57739312 2022-10-12,22:49:19.000,285,11049190,-795,0,1665614958,13058.114919699998,123.50280147000012,54497.68219992 2022-10-12,22:49:20.000,285,11049298,-795,0,1665614959,13058.148601249988,123.50280147000012,54497.72412264 2022-10-12,22:49:21.000,285,11049227,-795,0,1665614960,13058.121656009993,123.50985059999948,54497.70316128 2022-10-12,22:49:22.000,285,11049245,-795,0,1665614961,13058.168810179988,123.46050669000397,54497.79399384 2022-10-12,22:49:23.000,285,11049249,-795,0,1665614962,13058.074501839998,123.46050669000397,54497.37476664001 2022-10-12,22:49:24.000,285,11049219,-795,0,1665614963,13058.108183390003,123.50280147000012,54497.56341888001 2022-10-12,22:49:25.000,285,11049238,-795,0,1665614964,13058.148601249988,123.5380471200042,54497.69617416 2022-10-12,22:49:26.000,285,11049245,-715,0,1665614965,13058.195755419998,123.5239488599982,54497.6752128 2022-10-12,22:49:27.000,285,11049225,-795,0,1665614966,13058.087974460002,123.5239488599982,54497.5354704 2022-10-12,22:49:28.000,285,11049229,-795,0,1665614967,13058.182282799993,123.53099799000483,54497.64726432 2022-10-12,22:49:29.000,285,11049224,-795,0,1665614968,13058.215964349998,123.5239488599982,54497.75207112 2022-10-12,22:49:30.000,285,11049233,-795,0,1665614969,13058.215964349998,123.5239488599982,54497.77303248 2022-10-12,22:49:31.000,285,11049247,-795,0,1665614970,13058.195755419998,123.50280147000012,54497.787006720006 2022-10-12,22:49:32.000,285,11049252,-795,0,1665614971,13058.229436969988,123.56624364000163,54497.745084 2022-10-12,22:49:33.000,285,11049220,-795,0,1665614972,13058.168810179988,123.54509625000355,54497.717135520004 2022-10-12,22:49:34.000,285,11049274,-795,0,1665614973,13058.236173279998,123.5239488599982,54497.69617416 2022-10-12,22:49:35.000,285,11049284,-795,0,1665614974,13058.236173279998,123.5239488599982,54497.82194232 2022-10-12,22:49:36.000,285,11049233,-795,0,1665614975,13058.222700659993,123.55214538000291,54497.80098096 2022-10-12,22:49:37.000,285,11049204,-795,0,1665614976,13058.256382209998,123.53099799000483,54497.787006720006 2022-10-12,22:49:38.000,285,11049262,-715,0,1665614977,13058.276591139998,123.55214538000291,54497.75207112 2022-10-12,22:49:39.000,285,11049216,-795,0,1665614978,13058.330481619989,123.53099799000483,54497.87085216 2022-10-12,22:49:40.000,285,11049261,-795,0,1665614979,13058.249645899989,123.57329277000099,54497.82892944001 2022-10-12,22:49:41.000,285,11049286,-795,0,1665614980,13058.290063759989,123.53099799000483,54497.84290368 2022-10-12,22:49:42.000,285,11049224,-795,0,1665614981,13058.290063759989,123.56624364000163,54497.82194232 2022-10-12,22:49:43.000,285,11049225,-795,0,1665614982,13058.269854829989,123.53099799000483,54497.738096880006 2022-10-12,22:49:44.000,285,11049227,-795,0,1665614983,13058.330481619989,123.58034190000035,54497.835916560005 2022-10-12,22:49:45.000,285,11049220,-795,0,1665614984,13058.370899479989,123.61558755000442,54497.919762 2022-10-12,22:49:46.000,285,11049229,-795,0,1665614985,13058.323745309994,123.60148928999843,54497.89181352 2022-10-12,22:49:47.000,285,11049232,-795,0,1665614986,13058.357426859999,123.61558755000442,54497.933736240004 2022-10-12,22:49:48.000,285,11049272,-795,0,1665614987,13058.303536379994,123.66493145999993,54497.84290368 2022-10-12,22:49:49.000,285,11049239,-795,0,1665614988,13058.323745309994,123.6719805899993,54497.82892944001 2022-10-12,22:49:50.000,285,11049219,-795,0,1665614989,13058.357426859999,123.6719805899993,54497.82194232 2022-10-12,22:49:51.000,285,11049243,-795,0,1665614990,13058.343954239994,123.71427537000272,54497.933736240004 2022-10-12,22:49:52.000,285,11049235,-795,0,1665614991,13058.337217929999,123.72132450000208,54497.82892944001 2022-10-12,22:49:53.000,285,11049251,-795,0,1665614992,13058.357426859999,123.74952101999952,54497.82892944001 2022-10-12,22:49:54.000,285,11049270,-795,0,1665614993,13058.377635789999,123.77066841000487,54497.91277488 2022-10-12,22:49:55.000,285,11049224,-795,0,1665614994,13058.370899479989,123.7354227600008,54497.92674912001 2022-10-12,22:49:56.000,285,11049294,-795,0,1665614995,13058.41131733999,123.79181580000295,54497.87783928001 2022-10-12,22:49:57.000,285,11049233,-795,0,1665614996,13058.377635789999,123.82706144999975,54497.79399384 2022-10-12,22:49:58.000,285,11049244,-795,0,1665614997,13058.370899479989,123.86230710000382,54497.80796808001 2022-10-12,22:49:59.000,285,11049218,-795,0,1665614998,13058.444998889994,123.87640536000254,54497.954697600006 2022-10-12,22:50:00.000,285,11049263,-795,0,1665614999,13058.45173519999,123.89755275000061,54498.01059456 2022-10-12,22:50:01.000,285,11049281,-795,0,1665615000,13058.43152626999,123.91165100999933,54497.99662032001 2022-10-12,22:50:02.000,285,11049228,-795,0,1665615001,13058.47194412999,123.92574926999805,54497.9896332 2022-10-12,22:50:03.000,285,11049270,-795,0,1665615002,13058.418053649999,123.89050362000125,54497.905787760006 2022-10-12,22:50:04.000,285,11049241,-795,0,1665615003,13058.45173519999,123.95394579000276,54497.87783928001 2022-10-12,22:50:05.000,285,11049236,-795,0,1665615004,13058.49215305999,123.98919143999956,54497.87085216 2022-10-12,22:50:06.000,285,11049278,-795,0,1665615005,13058.51236198999,123.98919143999956,54497.919762 2022-10-12,22:50:07.000,285,11049255,-795,0,1665615006,13058.505625679994,124.01738796000427,54497.87783928001 2022-10-12,22:50:08.000,285,11049206,-795,0,1665615007,13058.51236198999,124.05968274000043,54497.87085216 2022-10-12,22:50:09.000,285,11049264,-795,0,1665615008,13058.55951616,124.0949283900045,54497.97565896001 2022-10-12,22:50:10.000,285,11049240,-795,0,1665615009,13058.606670329995,124.08787925999786,54498.052517280004 2022-10-12,22:50:11.000,285,11049257,-795,0,1665615010,13058.57298877999,124.13722317000065,54497.89181352 2022-10-12,22:50:12.000,285,11049241,-795,0,1665615011,13058.647088189995,124.10902665000322,54498.06649152001 2022-10-12,22:50:13.000,285,11049238,-795,0,1665615012,13058.66056081,124.1301740400013,54498.03854304 2022-10-12,22:50:14.000,285,11049228,-795,0,1665615013,13058.647088189995,124.17246882000472,54498.03155592 2022-10-12,22:50:15.000,285,11049256,-795,0,1665615014,13058.67403342999,124.1301740400013,54497.96168472 2022-10-12,22:50:16.000,285,11049228,-795,0,1665615015,13058.66056081,124.20771447000152,54498.01059456 2022-10-12,22:50:17.000,285,11049200,-795,0,1665615016,13058.707714979995,124.1936162100028,54498.003607440005 2022-10-12,22:50:18.000,285,11049243,-795,0,1665615017,13058.71445128999,124.20066534000216,54497.94771048001 2022-10-12,22:50:19.000,285,11049226,-795,0,1665615018,13058.667297119995,124.18656708000344,54497.94072336 2022-10-12,22:50:20.000,285,11049232,-795,0,1665615019,13058.69424235999,124.1936162100028,54498.01758168 2022-10-12,22:50:21.000,285,11049234,-795,0,1665615020,13058.67403342999,124.24296011999832,54498.01059456 2022-10-12,22:50:22.000,285,11049219,-795,0,1665615021,13058.65382449999,124.17951795000408,54498.02456880001 2022-10-12,22:50:23.000,285,11049259,-795,0,1665615022,13058.647088189995,124.20066534000216,54497.96168472 2022-10-12,22:50:24.000,285,11049234,-795,0,1665615023,13058.62014295,124.27115664000303,54498.14334984001 2022-10-12,22:50:25.000,285,11049222,-795,0,1665615024,13058.64035188,124.31345141999918,54498.09444000001 2022-10-12,22:50:26.000,285,11049270,-795,0,1665615025,13058.7211876,124.28525490000175,54498.171298320005 2022-10-12,22:50:27.000,285,11049223,-795,0,1665615026,13058.727923909995,124.3275496799979,54498.16431120001 2022-10-12,22:50:28.000,285,11049320,-795,0,1665615027,13058.63361556999,124.36279533000197,54498.171298320005 2022-10-12,22:50:29.000,285,11049274,-795,0,1665615028,13058.62014295,124.35574620000261,54498.01059456 2022-10-12,22:50:30.000,285,11049235,-795,0,1665615029,13058.63361556999,124.38394272000005,54498.04553016001 2022-10-12,22:50:31.000,285,11049266,-795,0,1665615030,13058.69424235999,124.37689359000069,54498.18527256 2022-10-12,22:50:32.000,285,11049282,-795,0,1665615031,13058.70097867,124.39804097999877,54498.23418240001 2022-10-12,22:50:33.000,285,11049274,-795,0,1665615032,13058.67403342999,124.42623750000348,54498.16431120001 2022-10-12,22:50:34.000,285,11049281,-795,0,1665615033,13058.66056081,124.45443402000092,54498.16431120001 2022-10-12,22:50:35.000,285,11049236,-795,0,1665615034,13058.748132839995,124.41213924000476,54498.220208160004 2022-10-12,22:50:36.000,285,11049270,-795,0,1665615035,13058.69424235999,124.45443402000092,54498.1992468 2022-10-12,22:50:37.000,285,11049228,-795,0,1665615036,13058.73466021999,124.48967966999771,54498.15732408 2022-10-12,22:50:38.000,285,11049284,-795,0,1665615037,13058.66056081,124.49672880000435,54498.122388480006 2022-10-12,22:50:39.000,285,11049242,-795,0,1665615038,13058.68076974,124.51787619000243,54498.11540136001 2022-10-12,22:50:40.000,285,11049221,-795,0,1665615039,13058.68076974,124.52492532000178,54498.22719528 2022-10-12,22:50:41.000,285,11049237,-795,0,1665615040,13058.687506049995,124.5390235800005,54498.22719528 2022-10-12,22:50:42.000,285,11049281,-795,0,1665615041,13058.74139653,124.54607270999986,54498.290079360006 2022-10-12,22:50:43.000,285,11049200,-795,0,1665615042,13058.70097867,124.52492532000178,54498.06649152001 2022-10-12,22:50:44.000,285,11049237,-795,0,1665615043,13058.73466021999,124.56017096999858,54498.15033696 2022-10-12,22:50:45.000,285,11049201,-795,0,1665615044,13058.70097867,124.5390235800005,54498.08046576 2022-10-12,22:50:46.000,285,11049229,-795,0,1665615045,13058.74139653,124.53197445000114,54498.15033696 2022-10-12,22:50:47.000,285,11049285,-795,0,1665615046,13058.68076974,124.57426923000457,54498.25514376 2022-10-12,22:50:48.000,285,11049297,-795,0,1665615047,13058.66056081,124.6377113999988,54498.269118000004 2022-10-12,22:50:49.000,285,11049294,-795,0,1665615048,13058.70097867,124.65885879000416,54498.23418240001 2022-10-12,22:50:50.000,285,11049280,-795,0,1665615049,13058.70097867,124.6870553100016,54498.24815664 2022-10-12,22:50:51.000,285,11049297,-795,0,1665615050,13058.687506049995,124.70115357000032,54498.338989200005 2022-10-12,22:50:52.000,285,11049274,-795,0,1665615051,13058.667297119995,124.72230095999839,54498.33200208001 2022-10-12,22:50:53.000,285,11049274,-795,0,1665615052,13058.62014295,124.73639922000439,54498.241169520006 2022-10-12,22:50:54.000,285,11049276,-795,0,1665615053,13058.586461399995,124.73639922000439,54498.269118000004 2022-10-12,22:50:55.000,285,11049268,-795,0,1665615054,13058.586461399995,124.74344835000375,54498.3739248 2022-10-12,22:50:56.000,285,11049264,-795,0,1665615055,13058.586461399995,124.77869400000054,54498.45078312001 2022-10-12,22:50:57.000,285,11049307,-795,0,1665615056,13058.57972509,124.77164487000118,54498.443796 2022-10-12,22:50:58.000,285,11049253,-795,0,1665615057,13058.546043539995,124.7504974800031,54498.3739248 2022-10-12,22:50:59.000,285,11049276,-795,0,1665615058,13058.49215305999,124.77869400000054,54498.45078312001 2022-10-12,22:51:00.000,285,11049242,-795,0,1665615059,13058.438262579999,124.76459574000182,54498.3739248 2022-10-12,22:51:01.000,285,11049263,-795,0,1665615060,13058.397844719999,124.84213617000205,54498.241169520006 2022-10-12,22:51:02.000,285,11049252,-795,0,1665615061,13058.39110840999,124.84213617000205,54498.31104072001 2022-10-12,22:51:03.000,285,11049255,-795,0,1665615062,13058.343954239994,124.77869400000054,54498.27610512 2022-10-12,22:51:04.000,285,11049274,-795,0,1665615063,13058.296800069998,124.82098878000397,54498.32501496 2022-10-12,22:51:05.000,285,11049273,-795,0,1665615064,13058.330481619989,124.82098878000397,54498.436808880004 2022-10-12,22:51:06.000,285,11049275,-795,0,1665615065,13058.310272689989,124.82803791000333,54498.457770240006 2022-10-12,22:51:07.000,285,11049203,-795,0,1665615066,13058.269854829989,124.82803791000333,54498.45078312001 2022-10-12,22:51:08.000,285,11049277,-795,0,1665615067,13058.175546489998,124.82803791000333,54498.31104072001 2022-10-12,22:51:09.000,285,11049243,-795,0,1665615068,13058.114919699998,124.87738181999885,54498.31104072001 2022-10-12,22:51:10.000,285,11049250,-795,0,1665615069,13058.094710769998,124.84918530000141,54498.34597632 2022-10-12,22:51:11.000,285,11049296,-795,0,1665615070,13058.074501839998,124.84918530000141,54498.35995056001 2022-10-12,22:51:12.000,285,11049303,-795,0,1665615071,13058.034083979997,124.87033268999949,54498.241169520006 2022-10-12,22:51:13.000,285,11049243,-795,0,1665615072,13058.013875049997,124.90557834000356,54498.23418240001 2022-10-12,22:51:14.000,285,11049286,-795,0,1665615073,13057.993666119997,124.82098878000397,54498.40187328001 2022-10-12,22:51:15.000,285,11049229,-795,0,1665615074,13057.959984569992,124.82098878000397,54498.33200208001 2022-10-12,22:51:16.000,285,11049218,-795,0,1665615075,13057.892621469997,124.8844309499982,54498.3040536 2022-10-12,22:51:17.000,285,11049260,-795,0,1665615076,13057.825258370001,124.87033268999949,54498.15732408 2022-10-12,22:51:18.000,285,11049267,-795,0,1665615077,13057.791576819996,124.82803791000333,54498.13636272 2022-10-12,22:51:19.000,285,11049270,-795,0,1665615078,13057.771367889996,124.83508704000269,54498.220208160004 2022-10-12,22:51:20.000,285,11049320,-795,0,1665615079,13057.697268479991,124.87738181999885,54498.269118000004 2022-10-12,22:51:21.000,285,11049286,-795,0,1665615080,13057.724213720001,124.87033268999949,54498.22719528 2022-10-12,22:51:22.000,285,11049268,-795,0,1665615081,13057.677059549991,124.87738181999885,54498.25514376 2022-10-12,22:51:23.000,285,11049244,-795,0,1665615082,13057.58275121,124.89148008000484,54498.14334984001 2022-10-12,22:51:24.000,285,11049224,-795,0,1665615083,13057.528860729995,124.86328356000013,54498.11540136001 2022-10-12,22:51:25.000,285,11049285,-795,0,1665615084,13057.45476131999,124.84213617000205,54498.06649152001 2022-10-12,22:51:26.000,285,11049246,-795,0,1665615085,13057.38066191,124.8985292100042,54497.87085216 2022-10-12,22:51:27.000,285,11049244,-795,0,1665615086,13057.38066191,124.87738181999885,54497.96168472 2022-10-12,22:51:28.000,285,11049275,-795,0,1665615087,13057.34024405,124.86328356000013,54498.01758168 2022-10-12,22:51:29.000,285,11049269,-795,0,1665615088,13057.326771429995,124.85623443000077,54498.06649152001 2022-10-12,22:51:30.000,285,11049263,-795,0,1665615089,13057.326771429995,124.86328356000013,54497.9896332 2022-10-12,22:51:31.000,285,11049262,-795,0,1665615090,13057.245935709994,124.84213617000205,54497.9896332 2022-10-12,22:51:32.000,285,11049236,-795,0,1665615091,13057.151627369989,124.87738181999885,54497.933736240004 2022-10-12,22:51:33.000,285,11049259,-795,0,1665615092,13057.050582719989,124.8844309499982,54497.78001960001 2022-10-12,22:51:34.000,285,11049237,-795,0,1665615093,13056.929329139988,124.84918530000141,54497.65425144 2022-10-12,22:51:35.000,285,11049233,-795,0,1665615094,13056.915856519998,124.7504974800031,54497.738096880006 2022-10-12,22:51:36.000,285,11049224,-795,0,1665615095,13056.969746999988,124.6518096600048,54497.72412264 2022-10-12,22:51:37.000,285,11049271,-795,0,1665615096,13057.111209509989,124.56017096999858,54497.72412264 2022-10-12,22:51:38.000,285,11049257,-795,0,1665615097,13057.239199399999,124.60951488000137,54497.65425144 2022-10-12,22:51:39.000,285,11049265,-795,0,1665615098,13057.225726779994,124.70820269999967,54497.745084 2022-10-12,22:51:40.000,285,11049256,-795,0,1665615099,13057.043846409993,124.86328356000013,54497.64726432 2022-10-12,22:51:41.000,285,11049240,-795,0,1665615100,13057.016901169998,124.94082399000035,54497.75207112 2022-10-12,22:51:42.000,285,11049243,-795,0,1665615101,13056.976483309998,124.94787311999971,54497.717135520004 2022-10-12,22:51:43.000,285,11049262,-795,0,1665615102,13056.882174969993,124.933774860001,54497.717135520004 2022-10-12,22:51:44.000,285,11049254,-795,0,1665615103,13056.808075560002,124.96902050999779,54497.668225680005 2022-10-12,22:51:45.000,285,11049260,-795,0,1665615104,13056.841757109993,124.95492224999907,54497.80796808001 2022-10-12,22:51:46.000,285,11049276,-795,0,1665615105,13056.801339249992,124.92672573000164,54497.79399384 2022-10-12,22:51:47.000,285,11049240,-795,0,1665615106,13056.774394009997,124.95492224999907,54497.72412264 2022-10-12,22:51:48.000,285,11049285,-795,0,1665615107,13056.740712459992,124.95492224999907,54497.70316128 2022-10-12,22:51:49.000,285,11049238,-795,0,1665615108,13056.693558289997,124.96197137999843,54497.745084 2022-10-12,22:51:50.000,285,11049251,-795,0,1665615109,13056.713767219997,124.91967660000228,54497.738096880006 2022-10-12,22:51:51.000,285,11049240,-795,0,1665615110,13056.781130319992,124.90557834000356,54497.78001960001 2022-10-12,22:51:52.000,285,11049251,-795,0,1665615111,13056.720503529992,124.94082399000035,54497.69617416 2022-10-12,22:51:53.000,285,11049264,-795,0,1665615112,13056.733976149997,124.91967660000228,54497.619315840006 2022-10-12,22:51:54.000,285,11049240,-795,0,1665615113,13056.707030910002,124.94787311999971,54497.619315840006 2022-10-12,22:51:55.000,285,11049228,-795,0,1665615114,13056.673349359997,124.90557834000356,54497.72412264 2022-10-12,22:51:56.000,285,11049262,-795,0,1665615115,13056.707030910002,124.94787311999971,54497.65425144 2022-10-12,22:51:57.000,285,11049267,-795,0,1665615116,13056.686821980002,124.91262747000292,54497.63329008 2022-10-12,22:51:58.000,285,11049271,-795,0,1665615117,13056.686821980002,124.933774860001,54497.55643176 2022-10-12,22:51:59.000,285,11049305,-795,0,1665615118,13056.653140429997,124.90557834000356,54497.56341888001 2022-10-12,22:52:00.000,285,11049249,-795,0,1665615119,13056.686821980002,124.933774860001,54497.63329008 2022-10-12,22:52:01.000,285,11049296,-795,0,1665615120,13056.686821980002,124.87738181999885,54497.619315840006 2022-10-12,22:52:02.000,285,11049289,-795,0,1665615121,13056.680085669992,124.90557834000356,54497.570406000006 2022-10-12,22:52:03.000,285,11049272,-795,0,1665615122,13056.632931499997,124.89148008000484,54497.49354768001 2022-10-12,22:52:04.000,285,11049223,-795,0,1665615123,13056.619458879992,124.87033268999949,54497.54245752001 2022-10-12,22:52:05.000,285,11049240,-795,0,1665615124,13056.639667809992,124.8844309499982,54497.47957344 2022-10-12,22:52:06.000,285,11049250,-795,0,1665615125,13056.639667809992,124.82098878000397,54497.52149616001 2022-10-12,22:52:07.000,285,11049286,-795,0,1665615126,13056.592513639996,124.83508704000269,54497.3607924 2022-10-12,22:52:08.000,285,11049281,-795,0,1665615127,13056.585777330001,124.82803791000333,54497.332843920005 2022-10-12,22:52:09.000,285,11049257,-795,0,1665615128,13056.592513639996,124.79984138999862,54497.36777952 2022-10-12,22:52:10.000,285,11049268,-795,0,1665615129,13056.579041019992,124.79279225999926,54497.35380528001 2022-10-12,22:52:11.000,285,11049306,-795,0,1665615130,13056.605986260001,124.75754661000246,54497.33983104 2022-10-12,22:52:12.000,285,11049263,-795,0,1665615131,13056.585777330001,124.72230095999839,54497.32585680001 2022-10-12,22:52:13.000,285,11049291,-795,0,1665615132,13056.538623159991,124.72230095999839,54497.20707576001 2022-10-12,22:52:14.000,285,11049224,-795,0,1665615133,13056.504941610001,124.67295705000288,54497.18611440001 2022-10-12,22:52:15.000,285,11049224,-795,0,1665615134,13056.511677919996,124.6518096600048,54497.19310152 2022-10-12,22:52:16.000,285,11049280,-795,0,1665615135,13056.552095779996,124.65885879000416,54497.31188256 2022-10-12,22:52:17.000,285,11049244,-795,0,1665615136,13056.545359470001,124.65885879000416,54497.29790832 2022-10-12,22:52:18.000,285,11049255,-795,0,1665615137,13056.579041019992,124.61656401000073,54497.29790832 2022-10-12,22:52:19.000,285,11049246,-795,0,1665615138,13056.572304709996,124.58131836000393,54497.235024240006 2022-10-12,22:52:20.000,285,11049252,-795,0,1665615139,13056.545359470001,124.56017096999858,54497.262972720004 2022-10-12,22:52:21.000,285,11049265,-795,0,1665615140,13056.558832089991,124.57426923000457,54497.22105 2022-10-12,22:52:22.000,285,11049258,-795,0,1665615141,13056.545359470001,124.56722009999794,54497.17214016 2022-10-12,22:52:23.000,285,11049275,-795,0,1665615142,13056.477996369991,124.51787619000243,54497.10925608001 2022-10-12,22:52:24.000,285,11049261,-795,0,1665615143,13056.531886849996,124.51082706000307,54497.20707576001 2022-10-12,22:52:25.000,285,11049262,-795,0,1665615144,13056.558832089991,124.50377793000371,54497.26995984 2022-10-12,22:52:26.000,285,11049227,-795,0,1665615145,13056.498205299991,124.43328663000284,54497.10925608001 2022-10-12,22:52:27.000,285,11049241,-795,0,1665615146,13056.430842199996,124.46148315000028,54497.046372000004 2022-10-12,22:52:28.000,285,11049281,-755,0,1665615147,13056.44431482,124.49672880000435,54497.15816592001 2022-10-12,22:52:29.000,285,11049215,-795,0,1665615148,13056.477996369991,124.4403357600022,54497.22105 2022-10-12,22:52:30.000,285,11049225,-795,0,1665615149,13056.48473268,124.40509010999813,54497.22803712001 2022-10-12,22:52:31.000,285,11049248,-795,0,1665615150,13056.491468989996,124.46148315000028,54497.25598560001 2022-10-12,22:52:32.000,285,11049267,-795,0,1665615151,13056.48473268,124.42623750000348,54497.19310152 2022-10-12,22:52:33.000,285,11049275,-795,0,1665615152,13056.491468989996,124.475581409999,54497.116243200006 2022-10-12,22:52:34.000,285,11049230,-795,0,1665615153,13056.504941610001,124.43328663000284,54497.283934080006 2022-10-12,22:52:35.000,285,11049254,-795,0,1665615154,13056.545359470001,124.42623750000348,54497.27694696001 2022-10-12,22:52:36.000,285,11049266,-795,0,1665615155,13056.531886849996,124.42623750000348,54497.18611440001 2022-10-12,22:52:37.000,285,11049255,-795,0,1665615156,13056.48473268,124.43328663000284,54497.08829472001 2022-10-12,22:52:38.000,285,11049224,-795,0,1665615157,13056.451051129996,124.43328663000284,54497.02541064 2022-10-12,22:52:39.000,285,11049250,-795,0,1665615158,13056.477996369991,124.46148315000028,54497.06034624001 2022-10-12,22:52:40.000,285,11049247,-795,0,1665615159,13056.552095779996,124.44738489000156,54497.17912728 2022-10-12,22:52:41.000,285,11049262,-795,0,1665615160,13056.592513639996,124.4403357600022,54497.165153040005 2022-10-12,22:52:42.000,285,11049311,-795,0,1665615161,13056.545359470001,124.44738489000156,54497.25598560001 2022-10-12,22:52:43.000,285,11049194,-795,0,1665615162,13056.46452375,124.4403357600022,54496.99047504001 2022-10-12,22:52:44.000,285,11049250,-795,0,1665615163,13056.558832089991,124.44738489000156,54497.13720456001 2022-10-12,22:52:45.000,285,11049246,-795,0,1665615164,13056.599249949992,124.4403357600022,54497.15816592001 2022-10-12,22:52:46.000,285,11049311,-795,0,1665615165,13056.612722569997,124.40509010999813,54497.20008864 2022-10-12,22:52:47.000,285,11049251,-795,0,1665615166,13056.605986260001,124.42623750000348,54497.067333360006 2022-10-12,22:52:48.000,285,11049274,-795,0,1665615167,13056.626195190001,124.41918837000412,54497.03239776 2022-10-12,22:52:49.000,285,11049280,-795,0,1665615168,13056.727239840002,124.44738489000156,54497.13720456001 2022-10-12,22:52:50.000,285,11049247,-795,0,1665615169,13056.700294599992,124.42623750000348,54497.12323032 2022-10-12,22:52:51.000,285,11049265,-795,0,1665615170,13056.781130319992,124.41918837000412,54497.116243200006 2022-10-12,22:52:52.000,285,11049265,-795,0,1665615171,13056.787866630002,124.42623750000348,54497.12323032 2022-10-12,22:52:53.000,285,11049255,-795,0,1665615172,13056.760921389992,124.46148315000028,54497.03239776 2022-10-12,22:52:54.000,285,11049281,-795,0,1665615173,13056.808075560002,124.48263053999835,54496.98348792 2022-10-12,22:52:55.000,285,11049265,-795,0,1665615174,13056.855229729998,124.46148315000028,54497.0813076 2022-10-12,22:52:56.000,285,11049263,-795,0,1665615175,13056.922592829993,124.46148315000028,54497.13720456001 2022-10-12,22:52:57.000,285,11049228,-795,0,1665615176,13056.963010689993,124.49672880000435,54497.08829472001 2022-10-12,22:52:58.000,285,11049266,-795,0,1665615177,13057.010164859988,124.46148315000028,54497.05335912 2022-10-12,22:52:59.000,285,11049204,-795,0,1665615178,13057.064055339994,124.48263053999835,54497.13720456001 2022-10-12,22:53:00.000,285,11049271,-795,0,1665615179,13057.151627369989,124.475581409999,54497.116243200006 2022-10-12,22:53:01.000,285,11049272,-795,0,1665615180,13057.165099989994,124.51082706000307,54497.165153040005 2022-10-12,22:53:02.000,285,11049285,-795,0,1665615181,13057.23246308999,124.48263053999835,54497.165153040005 2022-10-12,22:53:03.000,285,11049301,-795,0,1665615182,13057.245935709994,124.52492532000178,54497.07432048 2022-10-12,22:53:04.000,285,11049268,-795,0,1665615183,13057.32003512,124.51082706000307,54497.165153040005 2022-10-12,22:53:05.000,285,11049267,-795,0,1665615184,13057.38066191,124.58131836000393,54497.24201136 2022-10-12,22:53:06.000,285,11049224,-795,0,1665615185,13057.427816079995,124.56017096999858,54497.24899848 2022-10-12,22:53:07.000,285,11049208,-795,0,1665615186,13057.47497024999,124.5883674900033,54497.22105 2022-10-12,22:53:08.000,285,11049236,-795,0,1665615187,13057.468233939995,124.62361314000009,54497.20008864 2022-10-12,22:53:09.000,285,11049307,-795,0,1665615188,13057.55580596999,124.64476052999817,54497.332843920005 2022-10-12,22:53:10.000,285,11049261,-795,0,1665615189,13057.636641689991,124.6518096600048,54497.22803712001 2022-10-12,22:53:11.000,285,11049314,-795,0,1665615190,13057.66358693,124.65885879000416,54497.402715120006 2022-10-12,22:53:12.000,285,11049246,-795,0,1665615191,13057.690532169996,124.70115357000032,54497.3607924 2022-10-12,22:53:13.000,285,11049248,-795,0,1665615192,13057.710741099996,124.74344835000375,54497.3607924 2022-10-12,22:53:14.000,285,11049246,-795,0,1665615193,13057.805049440001,124.72935008999775,54497.42367648001 2022-10-12,22:53:15.000,285,11049202,-795,0,1665615194,13057.852203609997,124.77869400000054,54497.44463784001 2022-10-12,22:53:16.000,285,11049300,-795,0,1665615195,13057.892621469997,124.7857431299999,54497.40970224 2022-10-12,22:53:17.000,285,11049273,-795,0,1665615196,13057.872412539997,124.83508704000269,54497.42367648001 2022-10-12,22:53:18.000,285,11049290,-795,0,1665615197,13057.892621469997,124.82803791000333,54497.33983104 2022-10-12,22:53:19.000,285,11049303,-795,0,1665615198,13057.946511950002,124.87033268999949,54497.49354768001 2022-10-12,22:53:20.000,285,11049199,-795,0,1665615199,13058.047556600002,124.86328356000013,54497.52149616001 2022-10-12,22:53:21.000,285,11049268,-795,0,1665615200,13058.020611359992,124.91967660000228,54497.570406000006 2022-10-12,22:53:22.000,285,11049248,-795,0,1665615201,13058.094710769998,124.91262747000292,54497.56341888001 2022-10-12,22:53:23.000,285,11049208,-795,0,1665615202,13058.094710769998,124.933774860001,54497.549444640004 2022-10-12,22:53:24.000,285,11049213,-795,0,1665615203,13058.108183390003,124.96197137999843,54497.619315840006 2022-10-12,22:53:25.000,285,11049299,-795,0,1665615204,13058.141864939993,124.96902050999779,54497.598354480004 2022-10-12,22:53:26.000,285,11049263,-795,0,1665615205,13058.209228039988,124.9972170300025,54497.62630296 2022-10-12,22:53:27.000,285,11049262,-795,0,1665615206,13058.209228039988,125.00426616000186,54497.52848328 2022-10-12,22:53:28.000,285,11049241,-795,0,1665615207,13058.189019109988,125.03951180999866,54497.45861208 2022-10-12,22:53:29.000,285,11049285,-795,0,1665615208,13058.357426859999,125.02541354999994,54497.68918704001 2022-10-12,22:53:30.000,285,11049228,-795,0,1665615209,13058.43152626999,125.04656093999802,54497.70316128 2022-10-12,22:53:31.000,285,11049243,-795,0,1665615210,13058.404581029994,125.04656093999802,54497.72412264 2022-10-12,22:53:32.000,285,11049266,-795,0,1665615211,13058.444998889994,125.08180659000209,54497.70316128 2022-10-12,22:53:33.000,285,11049284,-795,0,1665615212,13058.49888937,125.06770833000337,54497.65425144 2022-10-12,22:53:34.000,285,11049274,-755,0,1665615213,13058.525834609994,125.08180659000209,54497.64726432 2022-10-12,22:53:35.000,285,11049269,-795,0,1665615214,13058.61340663999,125.08885572000145,54497.70316128 2022-10-12,22:53:36.000,285,11049262,-795,0,1665615215,13058.73466021999,125.10295398000017,54497.8498908 2022-10-12,22:53:37.000,285,11049234,-795,0,1665615216,13058.76160546,125.06065920000401,54497.80796808001 2022-10-12,22:53:38.000,285,11049274,-795,0,1665615217,13058.828968559996,125.08885572000145,54497.75905824001 2022-10-12,22:53:39.000,285,11049239,-795,0,1665615218,13058.90306797,125.08885572000145,54497.80098096 2022-10-12,22:53:40.000,285,11049266,-795,0,1665615219,13058.963694760001,125.07475746000273,54497.8498908 2022-10-12,22:53:41.000,285,11049292,-795,0,1665615220,13059.037794169992,125.10295398000017,54497.94771048001 2022-10-12,22:53:42.000,285,11049237,-795,0,1665615221,13059.078212029992,125.11000310999952,54497.75207112 2022-10-12,22:53:43.000,285,11049272,-795,0,1665615222,13059.125366200002,125.01836442000058,54497.89880064001 2022-10-12,22:53:44.000,285,11049282,-795,0,1665615223,13059.179256679992,125.04656093999802,54497.99662032001 2022-10-12,22:53:45.000,285,11049243,-795,0,1665615224,13059.239883469992,125.01836442000058,54497.96168472 2022-10-12,22:53:46.000,285,11049247,-795,0,1665615225,13059.260092399993,124.98311877000378,54498.08745288 2022-10-12,22:53:47.000,285,11049266,-795,0,1665615226,13059.347664430003,124.98311877000378,54497.97565896001 2022-10-12,22:53:48.000,285,11049265,-795,0,1665615227,13059.394818599998,124.96197137999843,54498.06649152001 2022-10-12,22:53:49.000,285,11049288,-795,0,1665615228,13059.408291219988,124.95492224999907,54498.03155592 2022-10-12,22:53:50.000,285,11049269,-795,0,1665615229,13059.516072179998,124.94082399000035,54498.19225968001 2022-10-12,22:53:51.000,285,11049282,-795,0,1665615230,13059.509335869989,124.8985292100042,54498.24815664 2022-10-12,22:53:52.000,285,11049276,-795,0,1665615231,13059.623853139994,124.82098878000397,54498.21322104001 2022-10-12,22:53:53.000,285,11049285,-795,0,1665615232,13059.63058944999,124.74344835000375,54498.19225968001 2022-10-12,22:53:54.000,285,11049301,-795,0,1665615233,13059.73837041,124.6377113999988,54498.19225968001 2022-10-12,22:53:55.000,285,11049244,-795,0,1665615234,13059.93372339999,124.52492532000178,54498.24815664 2022-10-12,22:53:56.000,285,11049221,-795,0,1665615235,13060.196439489991,124.54607270999986,54498.20623392 2022-10-12,22:53:57.000,285,11049193,-795,0,1665615236,13060.459155579993,124.84213617000205,54498.14334984001 2022-10-12,22:53:58.000,285,11049286,-795,0,1665615237,13060.304220450002,125.37082091999764,54498.01758168 2022-10-12,22:53:59.000,285,11049253,-795,0,1665615238,13059.79226088999,125.5893439499996,54498.08745288 2022-10-12,22:54:00.000,285,11049255,-795,0,1665615239,13059.543017419994,125.391968310003,54498.28309224001 2022-10-12,22:54:01.000,285,11049251,-795,0,1665615240,13059.516072179998,125.2439365800019,54498.38091192001 2022-10-12,22:54:02.000,285,11049265,-795,0,1665615241,13059.603644209994,125.11000310999952,54498.457770240006 2022-10-12,22:54:03.000,285,11049207,-795,0,1665615242,13059.65079837999,125.05361007000465,54498.40187328001 2022-10-12,22:54:04.000,285,11049240,-795,0,1665615243,13059.71816148,125.07475746000273,54498.46475736 2022-10-12,22:54:05.000,285,11049246,-795,0,1665615244,13059.77205195999,125.02541354999994,54498.45078312001 2022-10-12,22:54:06.000,285,11049295,-795,0,1665615245,13059.7989972,125.02541354999994,54498.5136672 2022-10-12,22:54:07.000,285,11049271,-795,0,1665615246,13059.77205195999,125.03951180999866,54498.54161568 2022-10-12,22:54:08.000,285,11049255,-795,0,1665615247,13059.7989972,125.03951180999866,54498.52065432 2022-10-12,22:54:09.000,285,11049254,-795,0,1665615248,13059.77878827,125.01836442000058,54498.5136672 2022-10-12,22:54:10.000,285,11049260,-795,0,1665615249,13059.825942439995,124.99016790000314,54498.5136672 2022-10-12,22:54:11.000,285,11049224,-795,0,1665615250,13059.785524579995,125.01836442000058,54498.555589920004 2022-10-12,22:54:12.000,285,11049323,-795,0,1665615251,13059.75184302999,125.03951180999866,54498.54860280001 2022-10-12,22:54:13.000,285,11049257,-795,0,1665615252,13059.73163409999,125.02541354999994,54498.48571872 2022-10-12,22:54:14.000,285,11049266,-795,0,1665615253,13059.73163409999,125.00426616000186,54498.457770240006 2022-10-12,22:54:15.000,285,11049230,-795,0,1665615254,13059.71142516999,124.9972170300025,54498.46475736 2022-10-12,22:54:16.000,285,11049241,-795,0,1665615255,13059.75184302999,124.98311877000378,54498.6883452 2022-10-12,22:54:17.000,285,11049212,-795,0,1665615256,13059.81246981999,124.97606964000443,54498.6534096 2022-10-12,22:54:18.000,285,11049220,-795,0,1665615257,13059.785524579995,124.97606964000443,54498.54860280001 2022-10-12,22:54:19.000,285,11049225,-795,0,1665615258,13059.785524579995,124.91262747000292,54498.64642248001 2022-10-12,22:54:20.000,285,11049219,-795,0,1665615259,13059.724897789994,124.96197137999843,54498.625461120006 2022-10-12,22:54:21.000,285,11049269,-795,0,1665615260,13059.75857934,124.97606964000443,54498.604499760004 2022-10-12,22:54:22.000,285,11049261,-795,0,1665615261,13059.77878827,124.933774860001,54498.61148688 2022-10-12,22:54:23.000,285,11049247,-795,0,1665615262,13059.77878827,124.94082399000035,54498.56257704 2022-10-12,22:54:24.000,285,11049236,-795,0,1665615263,13059.79226088999,124.97606964000443,54498.625461120006 2022-10-12,22:54:25.000,285,11049243,-795,0,1665615264,13059.83941506,124.94787311999971,54498.71629368001 2022-10-12,22:54:26.000,285,11049246,-795,0,1665615265,13059.87983292,124.933774860001,54498.6883452 2022-10-12,22:54:27.000,285,11049253,-795,0,1665615266,13059.886569229995,124.8985292100042,54498.63244824 2022-10-12,22:54:28.000,285,11049247,-795,0,1665615267,13059.825942439995,124.94787311999971,54498.5136672 2022-10-12,22:54:29.000,285,11049228,-795,0,1665615268,13059.85962399,124.8985292100042,54498.436808880004 2022-10-12,22:54:30.000,285,11049262,-795,0,1665615269,13059.886569229995,124.83508704000269,54498.576551280006 2022-10-12,22:54:31.000,285,11049272,-795,0,1665615270,13059.91351446999,124.87033268999949,54498.625461120006 2022-10-12,22:54:32.000,285,11049264,-795,0,1665615271,13059.906778159995,124.8844309499982,54498.604499760004 2022-10-12,22:54:33.000,285,11049261,-795,0,1665615272,13059.92025078,124.96197137999843,54498.54860280001 2022-10-12,22:54:34.000,285,11049292,-795,0,1665615273,13060.007822809996,124.89148008000484,54498.63244824 2022-10-12,22:54:35.000,285,11049227,-795,0,1665615274,13060.08192222,124.87738181999885,54498.61847400001 2022-10-12,22:54:36.000,285,11049274,-795,0,1665615275,13060.088658529996,124.84918530000141,54498.68135808 2022-10-12,22:54:37.000,285,11049240,-795,0,1665615276,13060.05497697999,124.82803791000333,54498.64642248001 2022-10-12,22:54:38.000,285,11049219,-795,0,1665615277,13060.05497697999,124.77869400000054,54498.66738384001 2022-10-12,22:54:39.000,285,11049244,-795,0,1665615278,13060.04150436,124.77164487000118,54498.91892016 2022-10-12,22:54:40.000,285,11049250,-795,0,1665615279,13060.048240669996,124.75754661000246,54498.91892016 2022-10-12,22:54:41.000,285,11049245,-795,0,1665615280,13060.12234008,124.74344835000375,54498.85603608 2022-10-12,22:54:42.000,285,11049253,-795,0,1665615281,13060.115603769991,124.66590792000352,54498.88398456001 2022-10-12,22:54:43.000,285,11049270,-795,0,1665615282,13060.10213115,124.6518096600048,54498.7582164 2022-10-12,22:54:44.000,285,11049241,-795,0,1665615283,13060.075185909991,124.6377113999988,54498.8280876 2022-10-12,22:54:45.000,285,11049260,-795,0,1665615284,13060.08192222,124.60951488000137,54498.88398456001 2022-10-12,22:54:46.000,285,11049237,-795,0,1665615285,13060.06171329,124.57426923000457,54498.90494592001 2022-10-12,22:54:47.000,285,11049207,-795,0,1665615286,13060.075185909991,124.54607270999986,54498.73725504001 2022-10-12,22:54:48.000,285,11049254,-795,0,1665615287,13059.99435018999,124.55312183999922,54498.84904896 2022-10-12,22:54:49.000,285,11049250,-795,0,1665615288,13060.088658529996,124.5390235800005,54498.86302320001 2022-10-12,22:54:50.000,285,11049233,-795,0,1665615289,13060.05497697999,124.53197445000114,54498.8979588 2022-10-12,22:54:51.000,285,11049241,-795,0,1665615290,13060.0010865,124.49672880000435,54498.87699744 2022-10-12,22:54:52.000,285,11049305,-795,0,1665615291,13059.97414125999,124.53197445000114,54498.8280876 2022-10-12,22:54:53.000,285,11049287,-795,0,1665615292,13059.95393232999,124.53197445000114,54498.7582164 2022-10-12,22:54:54.000,285,11049258,-795,0,1665615293,13059.94045971,124.54607270999986,54498.76520352001 2022-10-12,22:54:55.000,285,11049264,-795,0,1665615294,13059.94045971,124.51082706000307,54498.90494592001 2022-10-12,22:54:56.000,285,11049256,-795,0,1665615295,13059.92025078,124.51082706000307,54498.94686864 2022-10-12,22:54:57.000,285,11049283,-795,0,1665615296,13059.91351446999,124.5390235800005,54498.92590728 2022-10-12,22:54:58.000,285,11049237,-795,0,1665615297,13059.92025078,124.49672880000435,54498.842061840005 2022-10-12,22:54:59.000,285,11049211,-795,0,1665615298,13059.95393232999,124.46853227999964,54499.009752720005 2022-10-12,22:55:00.000,285,11049283,-795,0,1665615299,13059.947196019995,124.46853227999964,54498.91892016 2022-10-12,22:55:01.000,285,11049278,-795,0,1665615300,13059.906778159995,124.51787619000243,54498.911933040006 2022-10-12,22:55:02.000,285,11049300,-795,0,1665615301,13059.90004185,124.45443402000092,54498.890971680004 2022-10-12,22:55:03.000,285,11049247,-795,0,1665615302,13059.89330553999,124.48263053999835,54498.82110048 2022-10-12,22:55:04.000,285,11049250,-795,0,1665615303,13059.91351446999,124.46853227999964,54498.86302320001 2022-10-12,22:55:05.000,285,11049241,-795,0,1665615304,13059.93372339999,124.48263053999835,54498.88398456001 2022-10-12,22:55:06.000,285,11049176,-795,0,1665615305,13059.90004185,124.46853227999964,54498.96783 2022-10-12,22:55:07.000,285,11049217,-795,0,1665615306,13059.90004185,124.48263053999835,54498.97481712 2022-10-12,22:55:08.000,285,11049260,-795,0,1665615307,13059.886569229995,124.48967966999771,54498.7582164 2022-10-12,22:55:09.000,285,11049199,-795,0,1665615308,13059.87983292,124.45443402000092,54498.90494592001 2022-10-12,22:55:10.000,285,11049231,-795,0,1665615309,13059.91351446999,124.44738489000156,54498.90494592001 2022-10-12,22:55:11.000,285,11049267,-795,0,1665615310,13059.89330553999,124.42623750000348,54498.96783 2022-10-12,22:55:12.000,285,11049232,-795,0,1665615311,13059.91351446999,124.43328663000284,54499.00276560001 2022-10-12,22:55:13.000,285,11049255,-795,0,1665615312,13059.967404949995,124.4403357600022,54498.94686864 2022-10-12,22:55:14.000,285,11049234,-795,0,1665615313,13060.028031739996,124.43328663000284,54499.07263680001 2022-10-12,22:55:15.000,285,11049243,-795,0,1665615314,13060.01455911999,124.39804097999877,54499.05167544001 2022-10-12,22:55:16.000,285,11049230,-795,0,1665615315,13060.007822809996,124.38394272000005,54498.99577848 2022-10-12,22:55:17.000,285,11049237,-795,0,1665615316,13059.947196019995,124.37689359000069,54498.92590728 2022-10-12,22:55:18.000,285,11049229,-795,0,1665615317,13059.96066864,124.36984446000133,54498.92590728 2022-10-12,22:55:19.000,285,11049221,-795,0,1665615318,13059.98087757,124.40509010999813,54499.079623920006 2022-10-12,22:55:20.000,285,11049272,-795,0,1665615319,13059.95393232999,124.39099184999941,54499.00276560001 2022-10-12,22:55:21.000,285,11049247,-795,0,1665615320,13059.99435018999,124.45443402000092,54499.079623920006 2022-10-12,22:55:22.000,285,11049255,-795,0,1665615321,13059.97414125999,124.39804097999877,54498.98879136 2022-10-12,22:55:23.000,285,11049272,-795,0,1665615322,13059.93372339999,124.42623750000348,54498.91892016 2022-10-12,22:55:24.000,285,11049252,-795,0,1665615323,13059.93372339999,124.44738489000156,54498.960842880006 2022-10-12,22:55:25.000,285,11049251,-795,0,1665615324,13059.92025078,124.4403357600022,54498.96783 2022-10-12,22:55:26.000,285,11049237,-795,0,1665615325,13059.93372339999,124.46148315000028,54498.85603608 2022-10-12,22:55:27.000,285,11049264,-795,0,1665615326,13059.87983292,124.44738489000156,54498.78616488001 2022-10-12,22:55:28.000,285,11049242,-795,0,1665615327,13059.906778159995,124.475581409999,54498.81411336001 2022-10-12,22:55:29.000,285,11049272,-795,0,1665615328,13059.87309660999,124.45443402000092,54498.81411336001 2022-10-12,22:55:30.000,285,11049223,-795,0,1665615329,13059.71142516999,124.41918837000412,54498.52065432 2022-10-12,22:55:31.000,285,11049235,-795,0,1665615330,13059.623853139994,124.41213924000476,54498.5835384 2022-10-12,22:55:32.000,285,11049229,-795,0,1665615331,13059.603644209994,124.39099184999941,54498.54860280001 2022-10-12,22:55:33.000,285,11049254,-795,0,1665615332,13059.637325759999,124.3416479400039,54498.46475736 2022-10-12,22:55:34.000,285,11049233,-795,0,1665615333,13059.83267874999,124.27820577000239,54498.506680080005 2022-10-12,22:55:35.000,285,11049256,-795,0,1665615334,13059.90004185,124.33459881000454,54498.625461120006 2022-10-12,22:55:36.000,285,11049213,-795,0,1665615335,13059.987613879995,124.49672880000435,54498.71629368001 2022-10-12,22:55:37.000,285,11049242,-795,0,1665615336,13059.825942439995,124.60246575000201,54498.66039672 2022-10-12,22:55:38.000,285,11049253,-795,0,1665615337,13059.846151369995,124.63066226999945,54498.80013912 2022-10-12,22:55:39.000,285,11049241,-795,0,1665615338,13059.7989972,124.64476052999817,54498.8979588 2022-10-12,22:55:40.000,285,11049259,-795,0,1665615339,13059.724897789994,124.69410444000096,54498.890971680004 2022-10-12,22:55:41.000,285,11049217,-795,0,1665615340,13059.71816148,124.66590792000352,54498.87699744 2022-10-12,22:55:42.000,285,11049222,-795,0,1665615341,13059.65079837999,124.63066226999945,54498.87699744 2022-10-12,22:55:43.000,285,11049282,-795,0,1665615342,13059.549753729989,124.65885879000416,54498.842061840005 2022-10-12,22:55:44.000,285,11049273,-795,0,1665615343,13059.556490039999,124.65885879000416,54498.70930656 2022-10-12,22:55:45.000,285,11049273,-795,0,1665615344,13059.549753729989,124.65885879000416,54498.94686864 2022-10-12,22:55:46.000,285,11049248,-795,0,1665615345,13059.489126939989,124.66590792000352,54498.8280876 2022-10-12,22:55:47.000,285,11049212,-795,0,1665615346,13059.522808489994,124.67295705000288,54498.90494592001 2022-10-12,22:55:48.000,285,11049250,-795,0,1665615347,13059.441972769993,124.6870553100016,54498.77917776 2022-10-12,22:55:49.000,285,11049261,-795,0,1665615348,13059.388082289988,124.70820269999967,54498.793152000006 2022-10-12,22:55:50.000,285,11049260,-795,0,1665615349,13059.415027529998,124.65885879000416,54498.793152000006 2022-10-12,22:55:51.000,285,11049254,-795,0,1665615350,13059.367873359988,124.6870553100016,54498.82110048 2022-10-12,22:55:52.000,285,11049235,-795,0,1665615351,13059.394818599998,124.6870553100016,54498.82110048 2022-10-12,22:55:53.000,285,11049279,-795,0,1665615352,13059.367873359988,124.70115357000032,54498.82110048 2022-10-12,22:55:54.000,285,11049277,-795,0,1665615353,13059.313982879998,124.6870553100016,54498.793152000006 2022-10-12,22:55:55.000,285,11049239,-795,0,1665615354,13059.334191809998,124.69410444000096,54498.85603608 2022-10-12,22:55:56.000,285,11049232,-795,0,1665615355,13059.307246570002,124.70820269999967,54498.83507472001 2022-10-12,22:55:57.000,285,11049261,-795,0,1665615356,13059.300510259993,124.70820269999967,54498.80712624 2022-10-12,22:55:58.000,285,11049252,-795,0,1665615357,13059.226410850002,124.70820269999967,54498.6883452 2022-10-12,22:55:59.000,285,11049269,-795,0,1665615358,13059.159047749992,124.72935008999775,54498.73026792 2022-10-12,22:56:00.000,285,11049290,-795,0,1665615359,13059.199465609992,124.77164487000118,54498.87001032 2022-10-12,22:56:01.000,285,11049282,-795,0,1665615360,13059.152311439997,124.74344835000375,54498.87699744 2022-10-12,22:56:02.000,285,11049239,-795,0,1665615361,13059.091684649997,124.7504974800031,54498.70930656 2022-10-12,22:56:03.000,285,11049223,-795,0,1665615362,13059.105157270002,124.77164487000118,54498.7582164 2022-10-12,22:56:04.000,285,11049268,-795,0,1665615363,13059.058003099992,124.79984138999862,54498.793152000006 2022-10-12,22:56:05.000,285,11049277,-795,0,1665615364,13059.084948340002,124.81393965000461,54498.82110048 2022-10-12,22:56:06.000,285,11049253,-795,0,1665615365,13059.051266789997,124.82098878000397,54498.793152000006 2022-10-12,22:56:07.000,285,11049242,-795,0,1665615366,13059.024321550001,124.84213617000205,54498.70231944 2022-10-12,22:56:08.000,285,11049277,-795,0,1665615367,13058.990639999996,124.86328356000013,54498.70231944 2022-10-12,22:56:09.000,285,11049265,-795,0,1665615368,13059.031057859997,124.87033268999949,54498.8280876 2022-10-12,22:56:10.000,285,11049272,-795,0,1665615369,13058.977167379991,124.8844309499982,54498.81411336001 2022-10-12,22:56:11.000,285,11049265,-795,0,1665615370,13058.950222139996,124.91262747000292,54498.77917776 2022-10-12,22:56:12.000,285,11049233,-795,0,1665615371,13058.896331659991,124.96197137999843,54498.604499760004 2022-10-12,22:56:13.000,285,11049242,-795,0,1665615372,13058.896331659991,124.96197137999843,54498.625461120006 2022-10-12,22:56:14.000,285,11049279,-795,0,1665615373,13058.82223225,124.97606964000443,54498.54161568 2022-10-12,22:56:15.000,285,11049275,-795,0,1665615374,13058.855913799991,124.99016790000314,54498.555589920004 2022-10-12,22:56:16.000,285,11049257,-795,0,1665615375,13058.855913799991,125.01131529000122,54498.70231944 2022-10-12,22:56:17.000,285,11049258,-795,0,1665615376,13058.83570486999,125.00426616000186,54498.674370960005 2022-10-12,22:56:18.000,285,11049297,-795,0,1665615377,13058.83570486999,125.01131529000122,54498.66039672 2022-10-12,22:56:19.000,285,11049252,-795,0,1665615378,13058.788550699996,125.01131529000122,54498.54161568 2022-10-12,22:56:20.000,285,11049231,-795,0,1665615379,13058.768341769995,125.06065920000401,54498.59052552 2022-10-12,22:56:21.000,285,11049253,-795,0,1665615380,13058.808759629996,125.04656093999802,54498.604499760004 2022-10-12,22:56:22.000,285,11049256,-795,0,1665615381,13058.78181439,125.03951180999866,54498.625461120006 2022-10-12,22:56:23.000,285,11049227,-795,0,1665615382,13058.71445128999,125.03951180999866,54498.53462856 2022-10-12,22:56:24.000,285,11049275,-795,0,1665615383,13058.707714979995,125.08180659000209,54498.52764144001 2022-10-12,22:56:25.000,285,11049274,-795,0,1665615384,13058.768341769995,125.06770833000337,54498.625461120006 2022-10-12,22:56:26.000,285,11049252,-795,0,1665615385,13058.727923909995,125.01131529000122,54498.5835384 2022-10-12,22:56:27.000,285,11049261,-795,0,1665615386,13058.76160546,124.9972170300025,54498.576551280006 2022-10-12,22:56:28.000,285,11049273,-795,0,1665615387,13058.71445128999,125.03951180999866,54498.53462856 2022-10-12,22:56:29.000,285,11049240,-795,0,1665615388,13058.68076974,125.06770833000337,54498.42982176001 2022-10-12,22:56:30.000,285,11049259,-795,0,1665615389,13058.71445128999,125.06065920000401,54498.436808880004 2022-10-12,22:56:31.000,285,11049254,-795,0,1665615390,13058.64035188,125.01131529000122,54498.31802784 2022-10-12,22:56:32.000,285,11049244,-795,0,1665615391,13058.68076974,125.03951180999866,54498.46475736 2022-10-12,22:56:33.000,285,11049281,-795,0,1665615392,13058.707714979995,125.08885572000145,54498.53462856 2022-10-12,22:56:34.000,285,11049276,-795,0,1665615393,13058.748132839995,125.06770833000337,54498.59751264001 2022-10-12,22:56:35.000,285,11049282,-795,0,1665615394,13058.76160546,125.03951180999866,54498.63244824 2022-10-12,22:56:36.000,285,11049267,-795,0,1665615395,13058.748132839995,125.0959048500008,54498.56956416001 2022-10-12,22:56:37.000,285,11049239,-795,0,1665615396,13058.73466021999,125.06770833000337,54498.53462856 2022-10-12,22:56:38.000,285,11049246,-795,0,1665615397,13058.70097867,125.08885572000145,54498.49270584 2022-10-12,22:56:39.000,285,11049251,-795,0,1665615398,13058.69424235999,125.11705223999888,54498.5136672 2022-10-12,22:56:40.000,285,11049225,-795,0,1665615399,13058.71445128999,125.11000310999952,54498.63244824 2022-10-12,22:56:41.000,285,11049217,-795,0,1665615400,13058.74139653,125.12410136999824,54498.555589920004 2022-10-12,22:56:42.000,285,11049260,-795,0,1665615401,13058.727923909995,125.15229789000296,54498.59751264001 2022-10-12,22:56:43.000,285,11049228,-795,0,1665615402,13058.69424235999,125.15229789000296,54498.42982176001 2022-10-12,22:56:44.000,285,11049252,-795,0,1665615403,13058.67403342999,125.16639615000167,54498.59751264001 2022-10-12,22:56:45.000,285,11049232,-795,0,1665615404,13058.73466021999,125.16639615000167,54498.49969296001 2022-10-12,22:56:46.000,285,11049274,-795,0,1665615405,13058.7211876,125.15934702000231,54498.56956416001 2022-10-12,22:56:47.000,285,11049251,-795,0,1665615406,13058.67403342999,125.18049441000039,54498.5136672 2022-10-12,22:56:48.000,285,11049243,-795,0,1665615407,13058.7211876,125.20164179999847,54498.443796 2022-10-12,22:56:49.000,285,11049259,-795,0,1665615408,13058.768341769995,125.20164179999847,54498.54161568 2022-10-12,22:56:50.000,285,11049277,-795,0,1665615409,13058.76160546,125.18049441000039,54498.56956416001 2022-10-12,22:56:51.000,285,11049267,-795,0,1665615410,13058.73466021999,125.20164179999847,54498.56257704 2022-10-12,22:56:52.000,285,11049265,-795,0,1665615411,13058.69424235999,125.18754353999975,54498.576551280006 2022-10-12,22:56:53.000,285,11049260,-795,0,1665615412,13058.667297119995,125.22278919000382,54498.46475736 2022-10-12,22:56:54.000,285,11049236,-795,0,1665615413,13058.687506049995,125.20164179999847,54498.408860400006 2022-10-12,22:56:55.000,285,11049239,-795,0,1665615414,13058.7211876,125.20164179999847,54498.46475736 2022-10-12,22:56:56.000,285,11049260,-795,0,1665615415,13058.707714979995,125.21574006000446,54498.54860280001 2022-10-12,22:56:57.000,285,11049257,-795,0,1665615416,13058.71445128999,125.22278919000382,54498.436808880004 2022-10-12,22:56:58.000,285,11049273,-795,0,1665615417,13058.727923909995,125.22278919000382,54498.45078312001 2022-10-12,22:56:59.000,285,11049216,-795,0,1665615418,13058.77507807999,125.18754353999975,54498.42283464 2022-10-12,22:57:00.000,285,11049257,-795,0,1665615419,13058.75486914999,125.21574006000446,54498.457770240006 2022-10-12,22:57:01.000,285,11049271,-795,0,1665615420,13058.707714979995,125.17344528000103,54498.45078312001 2022-10-12,22:57:02.000,285,11049230,-795,0,1665615421,13058.77507807999,125.17344528000103,54498.45078312001 2022-10-12,22:57:03.000,285,11049301,-795,0,1665615422,13058.727923909995,125.19459266999911,54498.3739248 2022-10-12,22:57:04.000,285,11049269,-795,0,1665615423,13058.727923909995,125.18754353999975,54498.408860400006 2022-10-12,22:57:05.000,285,11049251,-795,0,1665615424,13058.768341769995,125.20869092999783,54498.443796 2022-10-12,22:57:06.000,285,11049256,-795,0,1665615425,13058.748132839995,125.17344528000103,54498.46475736 2022-10-12,22:57:07.000,285,11049235,-795,0,1665615426,13058.768341769995,125.17344528000103,54498.48571872 2022-10-12,22:57:08.000,285,11049269,-795,0,1665615427,13058.75486914999,125.16639615000167,54498.408860400006 2022-10-12,22:57:09.000,285,11049256,-795,0,1665615428,13058.7211876,125.21574006000446,54498.35296344 2022-10-12,22:57:10.000,285,11049309,-795,0,1665615429,13058.74139653,125.20869092999783,54498.32501496 2022-10-12,22:57:11.000,285,11049271,-795,0,1665615430,13058.73466021999,125.18754353999975,54498.41584752 2022-10-12,22:57:12.000,285,11049247,-795,0,1665615431,13058.77507807999,125.16639615000167,54498.41584752 2022-10-12,22:57:13.000,285,11049280,-795,0,1665615432,13058.70097867,125.18754353999975,54498.36693768 2022-10-12,22:57:14.000,285,11049286,-795,0,1665615433,13058.768341769995,125.16639615000167,54498.41584752 2022-10-12,22:57:15.000,285,11049254,-795,0,1665615434,13058.76160546,125.13819963000424,54498.56257704 2022-10-12,22:57:16.000,285,11049274,-795,0,1665615435,13058.74139653,125.15229789000296,54498.53462856 2022-10-12,22:57:17.000,285,11049266,-795,0,1665615436,13058.748132839995,125.13819963000424,54498.56956416001 2022-10-12,22:57:18.000,285,11049273,-795,0,1665615437,13058.7211876,125.11000310999952,54498.408860400006 2022-10-12,22:57:19.000,285,11049238,-795,0,1665615438,13058.727923909995,125.0959048500008,54498.48571872 2022-10-12,22:57:20.000,285,11049249,-795,0,1665615439,13058.788550699996,125.12410136999824,54498.625461120006 2022-10-12,22:57:21.000,285,11049273,-795,0,1665615440,13058.788550699996,125.13819963000424,54498.63943536 2022-10-12,22:57:22.000,285,11049261,-795,0,1665615441,13058.808759629996,125.07475746000273,54498.625461120006 2022-10-12,22:57:23.000,285,11049207,-795,0,1665615442,13058.67403342999,125.10295398000017,54498.42982176001 2022-10-12,22:57:24.000,285,11049200,-795,0,1665615443,13058.707714979995,125.10295398000017,54498.625461120006 2022-10-12,22:57:25.000,285,11049283,-795,0,1665615444,13058.69424235999,125.10295398000017,54498.604499760004 2022-10-12,22:57:26.000,285,11049260,-795,0,1665615445,13058.76160546,125.06770833000337,54498.56956416001 2022-10-12,22:57:27.000,285,11049259,-795,0,1665615446,13058.727923909995,125.06065920000401,54498.604499760004 2022-10-12,22:57:28.000,285,11049255,-795,0,1665615447,13058.67403342999,125.10295398000017,54498.49270584 2022-10-12,22:57:29.000,285,11049281,-795,0,1665615448,13058.75486914999,125.11000310999952,54498.73026792 2022-10-12,22:57:30.000,285,11049233,-795,0,1665615449,13058.77507807999,125.15229789000296,54498.6883452 2022-10-12,22:57:31.000,285,11049197,-795,0,1665615450,13058.748132839995,125.15229789000296,54498.69533232001 2022-10-12,22:57:32.000,285,11049201,-795,0,1665615451,13058.70097867,125.25098571000126,54498.73026792 2022-10-12,22:57:33.000,285,11049272,-795,0,1665615452,13058.67403342999,125.26508396999998,54498.49969296001 2022-10-12,22:57:34.000,285,11049270,-795,0,1665615453,13058.75486914999,125.25098571000126,54498.5835384 2022-10-12,22:57:35.000,285,11049230,-795,0,1665615454,13058.727923909995,125.2439365800019,54498.54860280001 2022-10-12,22:57:36.000,285,11049280,-755,0,1665615455,13058.81549593999,125.29328049000469,54498.6534096 2022-10-12,22:57:37.000,285,11049221,-795,0,1665615456,13058.79528700999,125.31442788000277,54498.70231944 2022-10-12,22:57:38.000,285,11049225,-795,0,1665615457,13058.808759629996,125.3426244000002,54498.66039672 2022-10-12,22:57:39.000,285,11049221,-795,0,1665615458,13058.74139653,125.37787005000428,54498.56257704 2022-10-12,22:57:40.000,285,11049188,-795,0,1665615459,13058.768341769995,125.39901744000235,54498.54860280001 2022-10-12,22:57:41.000,285,11049264,-795,0,1665615460,13058.79528700999,125.41311570000107,54498.576551280006 2022-10-12,22:57:42.000,285,11049275,-795,0,1665615461,13058.84244118,125.44131221999851,54498.576551280006 2022-10-12,22:57:43.000,285,11049241,-795,0,1665615462,13058.828968559996,125.51885264999873,54498.49969296001 2022-10-12,22:57:44.000,285,11049299,-795,0,1665615463,13058.876122729991,125.5540983000028,54498.59052552 2022-10-12,22:57:45.000,285,11049201,-795,0,1665615464,13058.828968559996,125.57524569000088,54498.6534096 2022-10-12,22:57:46.000,285,11049271,-795,0,1665615465,13058.889595349996,125.61049133999768,54498.73026792 2022-10-12,22:57:47.000,285,11049244,-795,0,1665615466,13058.963694760001,125.60344220999832,54498.73026792 2022-10-12,22:57:48.000,285,11049249,-795,0,1665615467,13058.909804279996,125.62458960000367,54498.54161568 2022-10-12,22:57:49.000,285,11049228,-795,0,1665615468,13058.889595349996,125.6880317699979,54498.576551280006 2022-10-12,22:57:50.000,285,11049220,-795,0,1665615469,13058.930013209996,125.6880317699979,54498.52065432 2022-10-12,22:57:51.000,285,11049243,-795,0,1665615470,13058.943485830001,125.69508090000454,54498.69533232001 2022-10-12,22:57:52.000,285,11049268,-795,0,1665615471,13058.956958449991,125.77262133000477,54498.66738384001 2022-10-12,22:57:53.000,285,11049236,-795,0,1665615472,13058.970431069996,125.78671959000349,54498.70930656 2022-10-12,22:57:54.000,285,11049244,-795,0,1665615473,13059.031057859997,125.75852306999877,54498.73026792 2022-10-12,22:57:55.000,285,11049264,-795,0,1665615474,13059.098420959992,125.8008178500022,54498.77917776 2022-10-12,22:57:56.000,285,11049244,-795,0,1665615475,13059.084948340002,125.81491611000092,54498.71629368001 2022-10-12,22:57:57.000,285,11049255,-795,0,1665615476,13059.031057859997,125.82901436999964,54498.6883452 2022-10-12,22:57:58.000,285,11049264,-795,0,1665615477,13059.071475719997,125.82196524000028,54498.674370960005 2022-10-12,22:57:59.000,285,11049222,-795,0,1665615478,13059.084948340002,125.81491611000092,54498.793152000006 2022-10-12,22:58:00.000,285,11049237,-795,0,1665615479,13059.152311439997,125.88540741000179,54498.8280876 2022-10-12,22:58:01.000,285,11049269,-795,0,1665615480,13059.138838819992,125.87130915000307,54498.87699744 2022-10-12,22:58:02.000,285,11049296,-795,0,1665615481,13059.165784060002,125.86426002000371,54498.87001032 2022-10-12,22:58:03.000,285,11049261,-795,0,1665615482,13059.118629889992,125.89950567000051,54498.8280876 2022-10-12,22:58:04.000,285,11049285,-795,0,1665615483,13059.165784060002,125.92065305999859,54498.890971680004 2022-10-12,22:58:05.000,285,11049259,-795,0,1665615484,13059.165784060002,125.88540741000179,54498.87699744 2022-10-12,22:58:06.000,285,11049227,-795,0,1665615485,13059.192729299997,125.92065305999859,54498.86302320001 2022-10-12,22:58:07.000,285,11049258,-795,0,1665615486,13059.138838819992,125.93475132000458,54498.81411336001 2022-10-12,22:58:08.000,285,11049276,-795,0,1665615487,13059.118629889992,125.93475132000458,54498.84904896 2022-10-12,22:58:09.000,285,11049306,-795,0,1665615488,13059.192729299997,125.9488495800033,54498.99577848 2022-10-12,22:58:10.000,285,11049282,-795,0,1665615489,13059.206201920002,126.00524261999817,54498.90494592001 2022-10-12,22:58:11.000,285,11049266,-795,0,1665615490,13059.165784060002,125.96294784000202,54498.99577848 2022-10-12,22:58:12.000,285,11049288,-795,0,1665615491,13059.179256679992,125.99819348999881,54498.99577848 2022-10-12,22:58:13.000,285,11049290,-795,0,1665615492,13059.165784060002,126.0122917500048,54498.93289440001 2022-10-12,22:58:14.000,285,11049240,-795,0,1665615493,13059.138838819992,125.99819348999881,54498.88398456001 2022-10-12,22:58:15.000,285,11049261,-795,0,1665615494,13059.192729299997,125.9840952300001,54498.911933040006 2022-10-12,22:58:16.000,285,11049254,-795,0,1665615495,13059.145575130002,126.04048827000224,54498.98879136 2022-10-12,22:58:17.000,285,11049242,-795,0,1665615496,13059.105157270002,126.03343914000288,54498.842061840005 2022-10-12,22:58:18.000,285,11049263,-795,0,1665615497,13059.165784060002,126.02639001000352,54498.911933040006 2022-10-12,22:58:19.000,285,11049244,-795,0,1665615498,13059.138838819992,126.0122917500048,54498.94686864 2022-10-12,22:58:20.000,285,11049212,-795,0,1665615499,13059.138838819992,126.0475374000016,54498.92590728 2022-10-12,22:58:21.000,285,11049251,-795,0,1665615500,13059.132102509997,126.08983217999776,54498.87001032 2022-10-12,22:58:22.000,285,11049263,-795,0,1665615501,13059.165784060002,126.06163566000032,54498.98879136 2022-10-12,22:58:23.000,285,11049248,-795,0,1665615502,13059.118629889992,126.01934088000417,54498.911933040006 2022-10-12,22:58:24.000,285,11049267,-795,0,1665615503,13059.145575130002,126.02639001000352,54498.95385576001 2022-10-12,22:58:25.000,285,11049261,-795,0,1665615504,13059.212938229997,126.01934088000417,54499.0377012 2022-10-12,22:58:26.000,285,11049260,-795,0,1665615505,13059.206201920002,126.03343914000288,54498.99577848 2022-10-12,22:58:27.000,285,11049257,-795,0,1665615506,13059.179256679992,126.0122917500048,54499.0377012 2022-10-12,22:58:28.000,285,11049266,-795,0,1665615507,13059.172520369997,126.01934088000417,54498.84904896 2022-10-12,22:58:29.000,285,11049274,-795,0,1665615508,13059.159047749992,126.04048827000224,54498.94686864 2022-10-12,22:58:30.000,285,11049241,-795,0,1665615509,13059.105157270002,126.03343914000288,54498.88398456001 2022-10-12,22:58:31.000,285,11049284,-795,0,1665615510,13059.138838819992,126.02639001000352,54498.94686864 2022-10-12,22:58:32.000,285,11049282,-795,0,1665615511,13059.179256679992,126.02639001000352,54499.01673984 2022-10-12,22:58:33.000,285,11049265,-795,0,1665615512,13059.125366200002,125.99819348999881,54498.88398456001 2022-10-12,22:58:34.000,285,11049257,-795,0,1665615513,13059.111893579997,126.00524261999817,54498.87699744 2022-10-12,22:58:35.000,285,11049231,-795,0,1665615514,13059.192729299997,125.91360392999923,54498.8280876 2022-10-12,22:58:36.000,285,11049296,-795,0,1665615515,13059.105157270002,125.90655479999987,54498.744242160006 2022-10-12,22:58:37.000,285,11049282,-795,0,1665615516,13059.051266789997,125.81491611000092,54498.81411336001 2022-10-12,22:58:38.000,285,11049260,-795,0,1665615517,13059.017585239992,125.92065305999859,54498.85603608 2022-10-12,22:58:39.000,285,11049295,-795,0,1665615518,13059.051266789997,125.99114435999945,54498.94686864 2022-10-12,22:58:40.000,285,11049301,-795,0,1665615519,13059.064739410001,125.99114435999945,54498.95385576001 2022-10-12,22:58:41.000,285,11049273,-795,0,1665615520,13059.145575130002,125.9840952300001,54499.05167544001 2022-10-12,22:58:42.000,285,11049204,-755,0,1665615521,13059.165784060002,125.89950567000051,54499.03071408001 2022-10-12,22:58:43.000,285,11049261,-795,0,1665615522,13059.138838819992,125.85016175999772,54498.91892016 2022-10-12,22:58:44.000,285,11049290,-795,0,1665615523,13059.152311439997,125.82901436999964,54498.91892016 2022-10-12,22:58:45.000,285,11049256,-795,0,1665615524,13059.179256679992,125.82196524000028,54498.939881520004 2022-10-12,22:58:46.000,285,11049256,-795,0,1665615525,13059.185992990002,125.79376872000284,54498.911933040006 2022-10-12,22:58:47.000,285,11049283,-795,0,1665615526,13059.132102509997,125.74442481000006,54498.83507472001 2022-10-12,22:58:48.000,285,11049269,-795,0,1665615527,13059.138838819992,125.77262133000477,54498.87699744 2022-10-12,22:58:49.000,285,11049286,-795,0,1665615528,13059.192729299997,125.74442481000006,54498.911933040006 2022-10-12,22:58:50.000,285,11049304,-795,0,1665615529,13059.165784060002,125.6880317699979,54498.93289440001 2022-10-12,22:58:51.000,285,11049250,-795,0,1665615530,13059.199465609992,125.63163873000303,54498.8979588 2022-10-12,22:58:52.000,285,11049214,-795,0,1665615531,13059.152311439997,125.60344220999832,54498.744242160006 2022-10-12,22:58:53.000,285,11049277,-795,0,1665615532,13059.199465609992,125.63163873000303,54498.723280800004 2022-10-12,22:58:54.000,285,11049261,-795,0,1665615533,13059.192729299997,125.61754047000431,54498.73725504001 2022-10-12,22:58:55.000,285,11049294,-795,0,1665615534,13059.266828710002,125.59639307999896,54498.81411336001 2022-10-12,22:58:56.000,285,11049295,-795,0,1665615535,13059.287037640002,125.60344220999832,54498.86302320001 2022-10-12,22:58:57.000,285,11049233,-795,0,1665615536,13059.334191809998,125.61049133999768,54498.723280800004 2022-10-12,22:58:58.000,285,11049217,-795,0,1665615537,13059.273565019997,125.59639307999896,54498.61148688 2022-10-12,22:58:59.000,285,11049282,-795,0,1665615538,13059.307246570002,125.59639307999896,54498.80013912 2022-10-12,22:59:00.000,285,11049276,-795,0,1665615539,13059.347664430003,125.5893439499996,54498.73725504001 2022-10-12,22:59:01.000,285,11049221,-795,0,1665615540,13059.334191809998,125.56114743000217,54498.723280800004 2022-10-12,22:59:02.000,285,11049248,-795,0,1665615541,13059.334191809998,125.54704917000345,54498.772190640004 2022-10-12,22:59:03.000,285,11049265,-795,0,1665615542,13059.354400739998,125.5540983000028,54498.7582164 2022-10-12,22:59:04.000,285,11049242,-795,0,1665615543,13059.320719189993,125.56114743000217,54498.76520352001 2022-10-12,22:59:05.000,285,11049272,-795,0,1665615544,13059.347664430003,125.56114743000217,54498.6883452 2022-10-12,22:59:06.000,285,11049272,-795,0,1665615545,13059.421763839993,125.5540983000028,54498.78616488001 2022-10-12,22:59:07.000,285,11049248,-795,0,1665615546,13059.462181699993,125.56114743000217,54498.78616488001 2022-10-12,22:59:08.000,285,11049258,-795,0,1665615547,13059.489126939989,125.61049133999768,54498.723280800004 2022-10-12,22:59:09.000,285,11049244,-795,0,1665615548,13059.495863249998,125.63163873000303,54498.66738384001 2022-10-12,22:59:10.000,285,11049254,-795,0,1665615549,13059.583435279994,125.54000004000409,54498.61847400001 2022-10-12,22:59:11.000,285,11049243,-795,0,1665615550,13059.623853139994,125.53295091000473,54498.76520352001 2022-10-12,22:59:12.000,285,11049250,-795,0,1665615551,13059.745106719995,125.51180351999938,54498.723280800004 2022-10-12,22:59:13.000,285,11049256,-795,0,1665615552,13059.81246981999,125.4554104800045,54498.625461120006 2022-10-12,22:59:14.000,285,11049280,-795,0,1665615553,13059.77878827,125.36377178999828,54498.63943536 2022-10-12,22:59:15.000,285,11049223,-795,0,1665615554,13059.65079837999,125.32147701000213,54498.61847400001 2022-10-12,22:59:16.000,285,11049281,-795,0,1665615555,13059.543017419994,125.46950874000322,54498.6534096 2022-10-12,22:59:17.000,285,11049309,-795,0,1665615556,13059.596907899999,125.56819656000152,54498.70231944 2022-10-12,22:59:18.000,285,11049273,-795,0,1665615557,13059.63058944999,125.58229482000024,54498.744242160006 2022-10-12,22:59:19.000,285,11049300,-795,0,1665615558,13059.71142516999,125.56819656000152,54498.83507472001 2022-10-12,22:59:20.000,285,11049254,-795,0,1665615559,13059.765315649995,125.5259017799981,54498.80712624 2022-10-12,22:59:21.000,285,11049299,-795,0,1665615560,13059.85288767999,125.5259017799981,54498.92590728 2022-10-12,22:59:22.000,285,11049317,-795,0,1665615561,13059.846151369995,125.4906561300013,54498.87001032 2022-10-12,22:59:23.000,285,11049262,-795,0,1665615562,13059.886569229995,125.50475439000002,54498.90494592001 2022-10-12,22:59:24.000,285,11049275,-795,0,1665615563,13059.926987089995,125.42016483000043,54498.85603608 2022-10-12,22:59:25.000,285,11049285,-795,0,1665615564,13059.93372339999,125.44131221999851,54498.77917776 2022-10-12,22:59:26.000,285,11049303,-795,0,1665615565,13059.90004185,125.4554104800045,54498.8979588 2022-10-12,22:59:27.000,285,11049257,-795,0,1665615566,13059.87309660999,125.4906561300013,54498.76520352001 2022-10-12,22:59:28.000,285,11049276,-795,0,1665615567,13059.92025078,125.50475439000002,54498.8280876 2022-10-12,22:59:29.000,285,11049250,-795,0,1665615568,13060.075185909991,125.5259017799981,54498.82110048 2022-10-12,22:59:30.000,285,11049241,-795,0,1665615569,13060.03476804999,125.54000004000409,54498.92590728 2022-10-12,22:59:31.000,285,11049223,-795,0,1665615570,13060.135812699991,125.51885264999873,54498.81411336001 2022-10-12,22:59:32.000,285,11049234,-795,0,1665615571,13060.115603769991,125.54704917000345,54498.84904896 2022-10-12,22:59:33.000,285,11049286,-795,0,1665615572,13060.088658529996,125.50475439000002,54498.793152000006 2022-10-12,22:59:34.000,285,11049241,-795,0,1665615573,13060.10213115,125.46950874000322,54498.83507472001 2022-10-12,22:59:35.000,285,11049268,-795,0,1665615574,13060.108867459996,125.46950874000322,54498.723280800004 2022-10-12,22:59:36.000,285,11049259,-795,0,1665615575,13060.115603769991,125.48360700000194,54498.87699744 2022-10-12,22:59:37.000,285,11049240,-795,0,1665615576,13060.169494249996,125.46950874000322,54498.84904896 2022-10-12,22:59:38.000,285,11049262,-795,0,1665615577,13060.182966870001,125.42721395999979,54498.83507472001 2022-10-12,22:59:39.000,285,11049255,-795,0,1665615578,13060.156021629991,125.41311570000107,54498.744242160006 2022-10-12,22:59:40.000,285,11049204,-795,0,1665615579,13060.149285319996,125.40606657000171,54498.83507472001 2022-10-12,22:59:41.000,285,11049248,-795,0,1665615580,13060.129076389996,125.39901744000235,54498.83507472001 2022-10-12,22:59:42.000,285,11049277,-795,0,1665615581,13060.129076389996,125.38491918000364,54498.80712624 2022-10-12,22:59:43.000,285,11049239,-795,0,1665615582,13060.12234008,125.34967352999956,54498.793152000006 2022-10-12,22:59:44.000,285,11049300,-795,0,1665615583,13060.10213115,125.36377178999828,54498.80712624 2022-10-12,22:59:45.000,285,11049266,-795,0,1665615584,13060.149285319996,125.37082091999764,54498.86302320001 2022-10-12,22:59:46.000,285,11049256,-795,0,1665615585,13060.196439489991,125.34967352999956,54498.8979588 2022-10-12,22:59:47.000,285,11049250,-795,0,1665615586,13060.169494249996,125.32147701000213,54498.960842880006 2022-10-12,22:59:48.000,285,11049302,-795,0,1665615587,13060.142549010001,125.36377178999828,54498.87699744 2022-10-12,22:59:49.000,285,11049255,-795,0,1665615588,13060.176230559991,125.391968310003,54498.78616488001 2022-10-12,22:59:50.000,285,11049268,-795,0,1665615589,13060.176230559991,125.37082091999764,54498.87001032 2022-10-12,22:59:51.000,285,11049237,-795,0,1665615590,13060.230121039996,125.3426244000002,54498.88398456001 2022-10-12,22:59:52.000,285,11049296,-795,0,1665615591,13060.243593660001,125.34967352999956,54498.92590728 2022-10-12,22:59:53.000,285,11049240,-795,0,1665615592,13060.209912109996,125.35672265999892,54498.77917776 2022-10-12,22:59:54.000,285,11049255,-795,0,1665615593,13060.263802590001,125.34967352999956,54498.8280876 2022-10-12,22:59:55.000,285,11049224,-795,0,1665615594,13060.351374619997,125.32852614000149,54498.911933040006 2022-10-12,22:59:56.000,285,11049277,-795,0,1665615595,13060.317693069992,125.30737875000341,54498.91892016 2022-10-12,22:59:57.000,285,11049279,-795,0,1665615596,13060.364847240002,125.32852614000149,54498.8979588 2022-10-12,22:59:58.000,285,11049283,-795,0,1665615597,13060.351374619997,125.30032962000405,54498.8280876 2022-10-12,22:59:59.000,285,11049255,-795,0,1665615598,13060.418737719992,125.32147701000213,54498.8979588 2022-10-12,23:00:00.000,285,11049299,-795,0,1665615599,13060.533254989998,125.31442788000277,54499.058662560004 2022-10-12,23:00:01.000,285,11049261,-795,0,1665615600,13060.539991299993,125.3426244000002,54499.009752720005 2022-10-12,23:00:02.000,285,11049303,-795,0,1665615601,13060.546727610003,125.3426244000002,54499.0377012 2022-10-12,23:00:03.000,285,11049264,-795,0,1665615602,13060.526518680002,125.3426244000002,54498.94686864 2022-10-12,23:00:04.000,285,11049248,-795,0,1665615603,13060.566936540003,125.32852614000149,54498.98180424001 2022-10-12,23:00:05.000,285,11049265,-795,0,1665615604,13060.587145469988,125.37082091999764,54498.98180424001 2022-10-12,23:00:06.000,285,11049250,-795,0,1665615605,13060.641035949993,125.36377178999828,54499.009752720005 2022-10-12,23:00:07.000,285,11049281,-795,0,1665615606,13060.661244879993,125.34967352999956,54499.058662560004 2022-10-12,23:00:08.000,285,11049245,-795,0,1665615607,13060.674717499998,125.38491918000364,54499.09359816 2022-10-12,23:00:09.000,285,11049306,-795,0,1665615608,13060.634299639998,125.38491918000364,54499.009752720005 2022-10-12,23:00:10.000,285,11049262,-795,0,1665615609,13060.748816909989,125.391968310003,54499.18443072 2022-10-12,23:00:11.000,285,11049238,-795,0,1665615610,13060.782498459994,125.391968310003,54499.2123792 2022-10-12,23:00:12.000,285,11049290,-795,0,1665615611,13060.755553219999,125.42016483000043,54499.15648224 2022-10-12,23:00:13.000,285,11049235,-795,0,1665615612,13060.728607979989,125.43426308999915,54499.07263680001 2022-10-12,23:00:14.000,285,11049254,-795,0,1665615613,13060.802707389994,125.40606657000171,54499.128533760006 2022-10-12,23:00:15.000,285,11049235,-795,0,1665615614,13060.836388939999,125.42721395999979,54499.15648224 2022-10-12,23:00:16.000,285,11049296,-795,0,1665615615,13060.87007048999,125.39901744000235,54499.2123792 2022-10-12,23:00:17.000,285,11049310,-795,0,1665615616,13060.876806799999,125.42721395999979,54499.18443072 2022-10-12,23:00:18.000,285,11049315,-795,0,1665615617,13060.883543109994,125.42016483000043,54499.04468832 2022-10-12,23:00:19.000,285,11049212,-795,0,1665615618,13060.97111513999,125.39901744000235,54499.09359816 2022-10-12,23:00:20.000,285,11049291,-795,0,1665615619,13061.01826931,125.391968310003,54499.12154664001 2022-10-12,23:00:21.000,285,11049271,-795,0,1665615620,13061.01826931,125.391968310003,54499.13552088 2022-10-12,23:00:22.000,285,11049237,-795,0,1665615621,13061.07215978999,125.37082091999764,54499.16346936 2022-10-12,23:00:23.000,285,11049270,-795,0,1665615622,13061.025005619995,125.37787005000428,54499.10058528001 2022-10-12,23:00:24.000,285,11049268,-795,0,1665615623,13061.11257764999,125.39901744000235,54499.13552088 2022-10-12,23:00:25.000,285,11049328,-795,0,1665615624,13061.146259199995,125.39901744000235,54499.28923752001 2022-10-12,23:00:26.000,285,11049270,-795,0,1665615625,13061.15973182,125.37787005000428,54499.2123792 2022-10-12,23:00:27.000,285,11049220,-795,0,1665615626,13061.166468129995,125.391968310003,54499.296224640006 2022-10-12,23:00:28.000,285,11049264,-795,0,1665615627,13061.126050269995,125.40606657000171,54499.14949512001 2022-10-12,23:00:29.000,285,11049221,-795,0,1665615628,13061.13278657999,125.42016483000043,54499.177443600005 2022-10-12,23:00:30.000,285,11049268,-795,0,1665615629,13061.20014968,125.43426308999915,54499.32417312 2022-10-12,23:00:31.000,285,11049263,-795,0,1665615630,13061.24056754,125.41311570000107,54499.2822504 2022-10-12,23:00:32.000,285,11049248,-795,0,1665615631,13061.186677059995,125.44836134999787,54499.26128904 2022-10-12,23:00:33.000,285,11049295,-795,0,1665615632,13061.19341336999,125.4554104800045,54499.226353440004 2022-10-12,23:00:34.000,285,11049258,-795,0,1665615633,13061.294458019991,125.41311570000107,54499.3521216 2022-10-12,23:00:35.000,285,11049218,-795,0,1665615634,13061.287721709996,125.42016483000043,54499.28923752001 2022-10-12,23:00:36.000,285,11049266,-795,0,1665615635,13061.20014968,125.42721395999979,54499.2123792 2022-10-12,23:00:37.000,285,11049294,-795,0,1665615636,13061.227094919996,125.4554104800045,54499.2123792 2022-10-12,23:00:38.000,285,11049277,-795,0,1665615637,13061.20014968,125.44131221999851,54499.142508 2022-10-12,23:00:39.000,285,11049258,-795,0,1665615638,13061.25404015999,125.48360700000194,54499.26128904 2022-10-12,23:00:40.000,285,11049266,-795,0,1665615639,13061.287721709996,125.5259017799981,54499.32417312 2022-10-12,23:00:41.000,285,11049264,-795,0,1665615640,13061.34161219,125.5259017799981,54499.415005680006 2022-10-12,23:00:42.000,285,11049274,-795,0,1665615641,13061.361821120001,125.56114743000217,54499.44994128 2022-10-12,23:00:43.000,285,11049254,-795,0,1665615642,13061.34161219,125.56114743000217,54499.32417312 2022-10-12,23:00:44.000,285,11049257,-795,0,1665615643,13061.388766359996,125.56819656000152,54499.47090264 2022-10-12,23:00:45.000,285,11049257,-795,0,1665615644,13061.361821120001,125.56114743000217,54499.45692840001 2022-10-12,23:00:46.000,285,11049270,-795,0,1665615645,13061.449393149996,125.56114743000217,54499.54776096 2022-10-12,23:00:47.000,285,11049267,-795,0,1665615646,13061.442656840001,125.60344220999832,54499.57570944001 2022-10-12,23:00:48.000,285,11049250,-795,0,1665615647,13061.395502669991,125.58229482000024,54499.51981248 2022-10-12,23:00:49.000,285,11049330,-795,0,1665615648,13061.456129459992,125.62458960000367,54499.55474808001 2022-10-12,23:00:50.000,285,11049287,-795,0,1665615649,13061.408975289996,125.58229482000024,54499.53378672001 2022-10-12,23:00:51.000,285,11049246,-795,0,1665615650,13061.442656840001,125.63163873000303,54499.5966708 2022-10-12,23:00:52.000,285,11049317,-795,0,1665615651,13061.388766359996,125.63163873000303,54499.58968368 2022-10-12,23:00:53.000,285,11049288,-795,0,1665615652,13061.388766359996,125.61049133999768,54499.50583824001 2022-10-12,23:00:54.000,285,11049264,-795,0,1665615653,13061.395502669991,125.61754047000431,54499.53378672001 2022-10-12,23:00:55.000,285,11049222,-795,0,1665615654,13061.32140326,125.61049133999768,54499.51981248 2022-10-12,23:00:56.000,285,11049288,-795,0,1665615655,13061.462865770001,125.61049133999768,54499.62461928001 2022-10-12,23:00:57.000,285,11049298,-795,0,1665615656,13061.435920529992,125.64573699000175,54499.63859352 2022-10-12,23:00:58.000,285,11049299,-795,0,1665615657,13061.469602079997,125.61049133999768,54499.5966708 2022-10-12,23:00:59.000,285,11049267,-795,0,1665615658,13061.462865770001,125.63868786000239,54499.561735200004 2022-10-12,23:01:00.000,285,11049305,-795,0,1665615659,13061.408975289996,125.64573699000175,54499.54077384 2022-10-12,23:01:01.000,285,11049258,-795,0,1665615660,13061.422447910001,125.66688437999983,54499.54077384 2022-10-12,23:01:02.000,285,11049265,-795,0,1665615661,13061.415711599991,125.63868786000239,54499.49885112 2022-10-12,23:01:03.000,285,11049269,-795,0,1665615662,13061.368557429996,125.64573699000175,54499.49885112 2022-10-12,23:01:04.000,285,11049267,-795,0,1665615663,13061.382030050001,125.66688437999983,54499.5966708 2022-10-12,23:01:05.000,285,11049264,-795,0,1665615664,13061.415711599991,125.68098263999855,54499.610645040004 2022-10-12,23:01:06.000,285,11049285,-795,0,1665615665,13061.429184219996,125.65983525000047,54499.63859352 2022-10-12,23:01:07.000,285,11049239,-795,0,1665615666,13061.328139569996,125.69508090000454,54499.610645040004 2022-10-12,23:01:08.000,285,11049272,-795,0,1665615667,13061.30119433,125.69508090000454,54499.5267996 2022-10-12,23:01:09.000,285,11049200,-795,0,1665615668,13061.34161219,125.71622829000262,54499.54776096 2022-10-12,23:01:10.000,285,11049251,-795,0,1665615669,13061.361821120001,125.71622829000262,54499.65955488 2022-10-12,23:01:11.000,285,11049240,-795,0,1665615670,13061.328139569996,125.75147393999941,54499.680516240005 2022-10-12,23:01:12.000,285,11049259,-795,0,1665615671,13061.34161219,125.76557219999813,54499.64558064 2022-10-12,23:01:13.000,285,11049285,-795,0,1665615672,13061.388766359996,125.79376872000284,54499.631606400006 2022-10-12,23:01:14.000,285,11049249,-795,0,1665615673,13061.456129459992,125.76557219999813,54499.666542 2022-10-12,23:01:15.000,285,11049276,-795,0,1665615674,13061.462865770001,125.81491611000092,54499.71545184 2022-10-12,23:01:16.000,285,11049265,-795,0,1665615675,13061.429184219996,125.82901436999964,54499.67352912001 2022-10-12,23:01:17.000,285,11049288,-795,0,1665615676,13061.388766359996,125.82901436999964,54499.5966708 2022-10-12,23:01:18.000,285,11049281,-795,0,1665615677,13061.395502669991,125.82196524000028,54499.5966708 2022-10-12,23:01:19.000,285,11049295,-795,0,1665615678,13061.429184219996,125.81491611000092,54499.631606400006 2022-10-12,23:01:20.000,285,11049251,-795,0,1665615679,13061.429184219996,125.84311262999836,54499.7364132 2022-10-12,23:01:21.000,285,11049283,-795,0,1665615680,13061.435920529992,125.836063499999,54499.631606400006 2022-10-12,23:01:22.000,285,11049317,-795,0,1665615681,13061.503283630002,125.8008178500022,54499.8062844 2022-10-12,23:01:23.000,285,11049200,-795,0,1665615682,13061.462865770001,125.82196524000028,54499.72243896001 2022-10-12,23:01:24.000,285,11049223,-795,0,1665615683,13061.462865770001,125.82196524000028,54499.68750336 2022-10-12,23:01:25.000,285,11049269,-795,0,1665615684,13061.469602079997,125.82196524000028,54499.71545184 2022-10-12,23:01:26.000,285,11049248,-795,0,1665615685,13061.489811009997,125.77262133000477,54499.72243896001 2022-10-12,23:01:27.000,285,11049264,-795,0,1665615686,13061.456129459992,125.75147393999941,54499.610645040004 2022-10-12,23:01:28.000,285,11049275,-795,0,1665615687,13061.516756249992,125.70917916000326,54499.582696560006 2022-10-12,23:01:29.000,285,11049278,-795,0,1665615688,13061.503283630002,125.71622829000262,54499.71545184 2022-10-12,23:01:30.000,285,11049278,-795,0,1665615689,13061.496547319992,125.65278612000111,54499.74340032001 2022-10-12,23:01:31.000,285,11049232,-795,0,1665615690,13061.408975289996,125.6880317699979,54499.78532304 2022-10-12,23:01:32.000,285,11049246,-795,0,1665615691,13061.355084809991,125.73032655000134,54499.58968368 2022-10-12,23:01:33.000,285,11049332,-795,0,1665615692,13061.247303849996,125.84311262999836,54499.582696560006 2022-10-12,23:01:34.000,285,11049274,-795,0,1665615693,13061.307930639996,125.87835828000243,54499.50583824001 2022-10-12,23:01:35.000,285,11049259,-795,0,1665615694,13061.30119433,125.95589871000266,54499.72243896001 2022-10-12,23:01:36.000,285,11049301,-795,0,1665615695,13061.456129459992,125.96294784000202,54499.81327152 2022-10-12,23:01:37.000,285,11049273,-795,0,1665615696,13061.415711599991,125.99114435999945,54499.54077384 2022-10-12,23:01:38.000,285,11049310,-795,0,1665615697,13061.523492560002,125.99114435999945,54499.799297280006 2022-10-12,23:01:39.000,285,11049266,-795,0,1665615698,13061.617800899992,125.93475132000458,54499.82724576 2022-10-12,23:01:40.000,285,11049260,-795,0,1665615699,13061.678427689993,125.88540741000179,54499.78532304 2022-10-12,23:01:41.000,285,11049276,-795,0,1665615700,13061.631273519997,125.82196524000028,54499.76436168 2022-10-12,23:01:42.000,285,11049258,-795,0,1665615701,13061.678427689993,125.78671959000349,54499.76436168 2022-10-12,23:01:43.000,285,11049264,-795,0,1665615702,13061.691900309997,125.79376872000284,54499.78532304 2022-10-12,23:01:44.000,285,11049299,-795,0,1665615703,13061.732318169998,125.76557219999813,54499.7364132 2022-10-12,23:01:45.000,285,11049259,-795,0,1665615704,13061.712109239998,125.79376872000284,54499.68750336 2022-10-12,23:01:46.000,285,11049278,-795,0,1665615705,13061.806417579988,125.76557219999813,54499.76436168 2022-10-12,23:01:47.000,285,11049237,-795,0,1665615706,13061.792944959998,125.79376872000284,54499.7364132 2022-10-12,23:01:48.000,285,11049271,-795,0,1665615707,13061.813153889998,125.75852306999877,54499.65955488 2022-10-12,23:01:49.000,285,11049265,-795,0,1665615708,13061.806417579988,125.69508090000454,54499.67352912001 2022-10-12,23:01:50.000,285,11049272,-795,0,1665615709,13061.860308059993,125.60344220999832,54499.61763216 2022-10-12,23:01:51.000,285,11049320,-795,0,1665615710,13061.853571749998,125.50475439000002,54499.750387440006 2022-10-12,23:01:52.000,285,11049261,-795,0,1665615711,13061.826626509988,125.4554104800045,54499.74340032001 2022-10-12,23:01:53.000,285,11049268,-795,0,1665615712,13061.806417579988,125.49770526000066,54499.68750336 2022-10-12,23:01:54.000,285,11049282,-795,0,1665615713,13061.860308059993,125.46245961000386,54499.71545184 2022-10-12,23:01:55.000,285,11049257,-795,0,1665615714,13061.907462229989,125.48360700000194,54499.81327152 2022-10-12,23:01:56.000,285,11049294,-795,0,1665615715,13061.974825329999,125.47655787000258,54499.82724576 2022-10-12,23:01:57.000,285,11049295,-795,0,1665615716,13062.021979499994,125.47655787000258,54499.82025864001 2022-10-12,23:01:58.000,285,11049257,-795,0,1665615717,13062.015243189999,125.42016483000043,54499.610645040004 2022-10-12,23:01:59.000,285,11049269,-795,0,1665615718,13062.062397359994,125.47655787000258,54499.74340032001 2022-10-12,23:02:00.000,285,11049268,-795,0,1665615719,13062.21059617999,125.49770526000066,54499.848207120005 2022-10-12,23:02:01.000,285,11049271,-795,0,1665615720,13062.325113449995,125.51885264999873,54499.8761556 2022-10-12,23:02:02.000,285,11049249,-795,0,1665615721,13062.466575959996,125.62458960000367,54499.86916848001 2022-10-12,23:02:03.000,285,11049238,-795,0,1665615722,13062.35205868999,125.75852306999877,54499.848207120005 2022-10-12,23:02:04.000,285,11049285,-795,0,1665615723,13062.345322379995,125.87835828000243,54499.918078320006 2022-10-12,23:02:05.000,285,11049280,-795,0,1665615724,13062.284695589995,125.89245654000115,54499.83423288 2022-10-12,23:02:06.000,285,11049258,-795,0,1665615725,13062.264486659995,125.88540741000179,54499.89012984001 2022-10-12,23:02:07.000,285,11049293,-795,0,1665615726,13062.203859869995,125.86426002000371,54499.90410408 2022-10-12,23:02:08.000,285,11049227,-795,0,1665615727,13062.203859869995,125.92770218999794,54499.98794952001 2022-10-12,23:02:09.000,285,11049262,-795,0,1665615728,13062.244277729995,125.89245654000115,54499.93205256 2022-10-12,23:02:10.000,285,11049275,-795,0,1665615729,13062.365531309995,125.84311262999836,54500.015898000005 2022-10-12,23:02:11.000,285,11049304,-795,0,1665615730,13062.39921286,125.87835828000243,54500.07878208001 2022-10-12,23:02:12.000,285,11049274,-795,0,1665615731,13062.48004858,125.86426002000371,54500.02987224 2022-10-12,23:02:13.000,285,11049274,-795,0,1665615732,13062.52046644,125.87130915000307,54500.07179496 2022-10-12,23:02:14.000,285,11049279,-795,0,1665615733,13062.581093230001,125.836063499999,54499.90410408 2022-10-12,23:02:15.000,285,11049274,-795,0,1665615734,13062.601302160001,125.86426002000371,54499.93903968001 2022-10-12,23:02:16.000,285,11049247,-795,0,1665615735,13062.688874189997,125.89245654000115,54500.02987224 2022-10-12,23:02:17.000,285,11049311,-795,0,1665615736,13062.762973600002,125.87130915000307,54500.1207048 2022-10-12,23:02:18.000,285,11049282,-795,0,1665615737,13062.789918839997,125.89950567000051,54500.14166616 2022-10-12,23:02:19.000,285,11049283,-795,0,1665615738,13062.776446219992,125.87835828000243,54500.27442144001 2022-10-12,23:02:20.000,285,11049276,-795,0,1665615739,13062.749500979997,125.90655479999987,54500.09275632 2022-10-12,23:02:21.000,285,11049266,-795,0,1665615740,13062.776446219992,125.87835828000243,54500.19756312 2022-10-12,23:02:22.000,285,11049305,-795,0,1665615741,13062.769709909997,125.79376872000284,54500.16961464 2022-10-12,23:02:23.000,285,11049265,-795,0,1665615742,13062.769709909997,125.76557219999813,54500.16961464 2022-10-12,23:02:24.000,285,11049274,-795,0,1665615743,13062.850545629997,125.7373756800007,54500.16961464 2022-10-12,23:02:25.000,285,11049310,-795,0,1665615744,13062.877490869992,125.70917916000326,54500.31634416 2022-10-12,23:02:26.000,285,11049279,-795,0,1665615745,13062.917908729993,125.67393350999919,54500.302369920006 2022-10-12,23:02:27.000,285,11049271,-795,0,1665615746,13062.965062900003,125.63163873000303,54500.33730552 2022-10-12,23:02:28.000,285,11049284,-795,0,1665615747,13062.904436110002,125.69508090000454,54500.21153736 2022-10-12,23:02:29.000,285,11049243,-795,0,1665615748,13062.931381349998,125.63163873000303,54500.28839568 2022-10-12,23:02:30.000,285,11049281,-795,0,1665615749,13062.897699799993,125.62458960000367,54500.253460080006 2022-10-12,23:02:31.000,285,11049265,-795,0,1665615750,13063.005480759988,125.54704917000345,54500.232498720005 2022-10-12,23:02:32.000,285,11049260,-795,0,1665615751,13063.012217069998,125.57524569000088,54500.27442144001 2022-10-12,23:02:33.000,285,11049268,-795,0,1665615752,13062.998744449993,125.5259017799981,54500.27442144001 2022-10-12,23:02:34.000,285,11049311,-795,0,1665615753,13063.059371239993,125.49770526000066,54500.34429264001 2022-10-12,23:02:35.000,285,11049301,-795,0,1665615754,13063.052634929998,125.50475439000002,54500.365254 2022-10-12,23:02:36.000,285,11049280,-795,0,1665615755,13063.032425999998,125.4906561300013,54500.28839568 2022-10-12,23:02:37.000,285,11049272,-795,0,1665615756,13063.039162309993,125.51885264999873,54500.30935704 2022-10-12,23:02:38.000,285,11049287,-795,0,1665615757,13062.958326589993,125.50475439000002,54500.23948584 2022-10-12,23:02:39.000,285,11049267,-795,0,1665615758,13062.992008139998,125.4554104800045,54500.32333128001 2022-10-12,23:02:40.000,285,11049263,-795,0,1665615759,13063.093052789998,125.49770526000066,54500.51198352001 2022-10-12,23:02:41.000,285,11049246,-795,0,1665615760,13063.079580169993,125.49770526000066,54500.449099440004 2022-10-12,23:02:42.000,285,11049279,-795,0,1665615761,13063.059371239993,125.43426308999915,54500.470060800006 2022-10-12,23:02:43.000,285,11049249,-795,0,1665615762,13063.072843859998,125.42721395999979,54500.47704792 2022-10-12,23:02:44.000,285,11049279,-795,0,1665615763,13063.072843859998,125.44131221999851,54500.47704792 2022-10-12,23:02:45.000,285,11049279,-795,0,1665615764,13063.099789099993,125.42016483000043,54500.44211232001 2022-10-12,23:02:46.000,285,11049299,-795,0,1665615765,13063.066107549988,125.39901744000235,54500.44211232001 2022-10-12,23:02:47.000,285,11049297,-795,0,1665615766,13063.079580169993,125.37787005000428,54500.39320248001 2022-10-12,23:02:48.000,285,11049275,-795,0,1665615767,13063.093052789998,125.39901744000235,54500.45608656 2022-10-12,23:02:49.000,285,11049271,-795,0,1665615768,13063.180624819994,125.37082091999764,54500.52595776 2022-10-12,23:02:50.000,285,11049310,-795,0,1665615769,13063.180624819994,125.34967352999956,54500.48403504 2022-10-12,23:02:51.000,285,11049271,-795,0,1665615770,13063.173888509999,125.33557527000085,54500.49800928 2022-10-12,23:02:52.000,285,11049247,-795,0,1665615771,13063.200833749994,125.32147701000213,54500.47704792 2022-10-12,23:02:53.000,285,11049273,-795,0,1665615772,13063.214306369999,125.30032962000405,54500.400189600005 2022-10-12,23:02:54.000,285,11049254,-795,0,1665615773,13063.261460539994,125.28623135999806,54500.449099440004 2022-10-12,23:02:55.000,285,11049296,-795,0,1665615774,13063.30861470999,125.21574006000446,54500.54691912 2022-10-12,23:02:56.000,285,11049283,-795,0,1665615775,13063.34903256999,125.22278919000382,54500.5748676 2022-10-12,23:02:57.000,285,11049250,-795,0,1665615776,13063.36924149999,125.2439365800019,54500.47704792 2022-10-12,23:02:58.000,285,11049281,-795,0,1665615777,13063.342296259994,125.18754353999975,54500.51198352001 2022-10-12,23:02:59.000,285,11049236,-795,0,1665615778,13063.47028614999,125.13819963000424,54500.56089336001 2022-10-12,23:03:00.000,285,11049309,-795,0,1665615779,13063.41639567,125.19459266999911,54500.5049964 2022-10-12,23:03:01.000,285,11049261,-795,0,1665615780,13063.49049507999,125.13115050000488,54500.56089336001 2022-10-12,23:03:02.000,285,11049284,-795,0,1665615781,13063.51744032,125.11000310999952,54500.518970640005 2022-10-12,23:03:03.000,285,11049262,-795,0,1665615782,13063.53764925,125.08180659000209,54500.48403504 2022-10-12,23:03:04.000,285,11049270,-795,0,1665615783,13063.59153972999,125.07475746000273,54500.48403504 2022-10-12,23:03:05.000,285,11049294,-795,0,1665615784,13063.63195758999,125.03951180999866,54500.518970640005 2022-10-12,23:03:06.000,285,11049274,-795,0,1665615785,13063.67911176,124.99016790000314,54500.5748676 2022-10-12,23:03:07.000,285,11049304,-795,0,1665615786,13063.75994748,124.98311877000378,54500.55390624 2022-10-12,23:03:08.000,285,11049248,-795,0,1665615787,13063.69932069,125.01836442000058,54500.41416384001 2022-10-12,23:03:09.000,285,11049284,-715,0,1665615788,13063.793629029991,124.96197137999843,54500.4351252 2022-10-12,23:03:10.000,285,11049291,-795,0,1665615789,13063.840783200001,124.90557834000356,54500.470060800006 2022-10-12,23:03:11.000,285,11049264,-795,0,1665615790,13063.847519509996,124.8844309499982,54500.48403504 2022-10-12,23:03:12.000,285,11049263,-795,0,1665615791,13063.867728439996,124.91262747000292,54500.46307368001 2022-10-12,23:03:13.000,285,11049321,-795,0,1665615792,13063.955300469992,124.89148008000484,54500.4351252 2022-10-12,23:03:14.000,285,11049282,-795,0,1665615793,13064.029399879997,124.82098878000397,54500.49800928 2022-10-12,23:03:15.000,285,11049301,-795,0,1665615794,13064.056345119992,124.83508704000269,54500.49800928 2022-10-12,23:03:16.000,285,11049286,-795,0,1665615795,13064.049608809997,124.82803791000333,54500.54691912 2022-10-12,23:03:17.000,285,11049254,-795,0,1665615796,13064.130444529997,124.85623443000077,54500.449099440004 2022-10-12,23:03:18.000,285,11049274,-795,0,1665615797,13064.164126080002,124.84918530000141,54500.46307368001 2022-10-12,23:03:19.000,285,11049285,-795,0,1665615798,13064.211280249998,124.80689051999798,54500.46307368001 2022-10-12,23:03:20.000,285,11049291,-795,0,1665615799,13064.177598699993,124.82098878000397,54500.518970640005 2022-10-12,23:03:21.000,285,11049320,-795,0,1665615800,13064.278643349993,124.83508704000269,54500.6447388 2022-10-12,23:03:22.000,285,11049291,-795,0,1665615801,13064.359479069994,124.80689051999798,54500.71461 2022-10-12,23:03:23.000,285,11049238,-795,0,1665615802,13064.420105859994,124.81393965000461,54500.637751680006 2022-10-12,23:03:24.000,285,11049230,-795,0,1665615803,13064.480732649994,124.79279225999926,54500.70063576 2022-10-12,23:03:25.000,285,11049280,-795,0,1665615804,13064.56830467999,124.75754661000246,54500.70063576 2022-10-12,23:03:26.000,285,11049342,-795,0,1665615805,13064.60872253999,124.7504974800031,54500.77050696 2022-10-12,23:03:27.000,285,11049279,-795,0,1665615806,13064.67608564,124.7504974800031,54500.70063576 2022-10-12,23:03:28.000,285,11049291,-795,0,1665615807,13064.72997611999,124.73639922000439,54500.72858424001 2022-10-12,23:03:29.000,285,11049322,-795,0,1665615808,13064.824284459995,124.72230095999839,54500.86133952 2022-10-12,23:03:30.000,285,11049284,-795,0,1665615809,13064.87817494,124.69410444000096,54500.84037816 2022-10-12,23:03:31.000,285,11049302,-795,0,1665615810,13064.972483279991,124.70820269999967,54500.903262240005 2022-10-12,23:03:32.000,285,11049280,-795,0,1665615811,13064.95901066,124.70820269999967,54500.889288 2022-10-12,23:03:33.000,285,11049258,-795,0,1665615812,13065.053318999991,124.6870553100016,54500.79146832 2022-10-12,23:03:34.000,285,11049263,-795,0,1665615813,13065.046582689996,124.65885879000416,54500.83339104 2022-10-12,23:03:35.000,285,11049288,-795,0,1665615814,13065.167836269997,124.67295705000288,54500.903262240005 2022-10-12,23:03:36.000,285,11049255,-795,0,1665615815,13065.214990439992,124.66590792000352,54500.96614632001 2022-10-12,23:03:37.000,285,11049321,-795,0,1665615816,13065.268880919997,124.69410444000096,54500.94518496001 2022-10-12,23:03:38.000,285,11049307,-795,0,1665615817,13065.309298779997,124.65885879000416,54500.92422360001 2022-10-12,23:03:39.000,285,11049249,-795,0,1665615818,13065.268880919997,124.70115357000032,54500.805442560006 2022-10-12,23:03:40.000,285,11049307,-795,0,1665615819,13065.376661879993,124.69410444000096,54500.952172080004 2022-10-12,23:03:41.000,285,11049283,-795,0,1665615820,13065.437288669993,124.68000618000224,54500.952172080004 2022-10-12,23:03:42.000,285,11049295,-795,0,1665615821,13065.497915459993,124.68000618000224,54501.03601752 2022-10-12,23:03:43.000,285,11049276,-795,0,1665615822,13065.437288669993,124.71525182999903,54500.91024936 2022-10-12,23:03:44.000,285,11049246,-715,0,1665615823,13065.444024979988,124.73639922000439,54500.973133440006 2022-10-12,23:03:45.000,285,11049251,-795,0,1665615824,13065.592223799998,124.70115357000032,54501.0989016 2022-10-12,23:03:46.000,285,11049273,-795,0,1665615825,13065.572014869998,124.72935008999775,54501.0989016 2022-10-12,23:03:47.000,285,11049263,-795,0,1665615826,13065.592223799998,124.73639922000439,54501.15479856 2022-10-12,23:03:48.000,285,11049279,-795,0,1665615827,13065.592223799998,124.73639922000439,54501.11287584001 2022-10-12,23:03:49.000,285,11049281,-795,0,1665615828,13065.625905349989,124.76459574000182,54501.00806904 2022-10-12,23:03:50.000,285,11049228,-795,0,1665615829,13065.666323209989,124.7504974800031,54501.06396600001 2022-10-12,23:03:51.000,285,11049268,-795,0,1665615830,13065.720213689994,124.75754661000246,54501.21069552001 2022-10-12,23:03:52.000,285,11049255,-795,0,1665615831,13065.77410417,124.77164487000118,54501.26659248 2022-10-12,23:03:53.000,285,11049280,-795,0,1665615832,13065.861676199995,124.79984138999862,54501.32248944 2022-10-12,23:03:54.000,285,11049264,-795,0,1665615833,13065.841467269995,124.82098878000397,54501.31550232 2022-10-12,23:03:55.000,285,11049259,-795,0,1665615834,13065.86841250999,124.80689051999798,54501.19672128 2022-10-12,23:03:56.000,285,11049249,-795,0,1665615835,13065.97619347,124.85623443000077,54501.2037084 2022-10-12,23:03:57.000,285,11049275,-795,0,1665615836,13065.97619347,124.87033268999949,54501.24563112 2022-10-12,23:03:58.000,285,11049288,-795,0,1665615837,13065.96945715999,124.81393965000461,54501.238644000005 2022-10-12,23:03:59.000,285,11049273,-795,0,1665615838,13065.98966608999,124.84918530000141,54501.29454096 2022-10-12,23:04:00.000,285,11049306,-795,0,1665615839,13066.003138709995,124.8844309499982,54501.24563112 2022-10-12,23:04:01.000,285,11049271,-795,0,1665615840,13066.05029287999,124.8844309499982,54501.37139928 2022-10-12,23:04:02.000,285,11049283,-795,0,1665615841,13066.104183359996,124.8985292100042,54501.406334880005 2022-10-12,23:04:03.000,285,11049256,-795,0,1665615842,13066.09071073999,124.89148008000484,54501.32248944 2022-10-12,23:04:04.000,285,11049209,-795,0,1665615843,13066.171546459991,124.91262747000292,54501.42729624001 2022-10-12,23:04:05.000,285,11049280,-795,0,1665615844,13066.211964319991,124.92672573000164,54501.42729624001 2022-10-12,23:04:06.000,285,11049286,-795,0,1665615845,13066.252382179991,124.933774860001,54501.44127048 2022-10-12,23:04:07.000,285,11049239,-795,0,1665615846,13066.265854799996,124.91967660000228,54501.42729624001 2022-10-12,23:04:08.000,285,11049255,-795,0,1665615847,13066.286063729996,124.91967660000228,54501.574025760005 2022-10-12,23:04:09.000,285,11049295,-795,0,1665615848,13066.373635759992,124.92672573000164,54501.60896136 2022-10-12,23:04:10.000,285,11049305,-795,0,1665615849,13066.454471479992,124.92672573000164,54501.61594848001 2022-10-12,23:04:11.000,285,11049241,-795,0,1665615850,13066.427526239997,124.89148008000484,54501.59498712001 2022-10-12,23:04:12.000,285,11049250,-795,0,1665615851,13066.414053619992,124.87033268999949,54501.65088408 2022-10-12,23:04:13.000,285,11049284,-795,0,1665615852,13066.407317309997,124.84213617000205,54501.53909016 2022-10-12,23:04:14.000,285,11049267,-795,0,1665615853,13066.447735169997,124.77869400000054,54501.5530644 2022-10-12,23:04:15.000,285,11049290,-795,0,1665615854,13066.420789930002,124.77869400000054,54501.58101288 2022-10-12,23:04:16.000,285,11049290,-795,0,1665615855,13066.508361959997,124.77869400000054,54501.75569088001 2022-10-12,23:04:17.000,285,11049272,-795,0,1665615856,13066.555516129993,124.79279225999926,54501.80460072001 2022-10-12,23:04:18.000,285,11049277,-795,0,1665615857,13066.568988749998,124.76459574000182,54501.860497680005 2022-10-12,23:04:19.000,285,11049264,-795,0,1665615858,13066.575725059993,124.77869400000054,54501.692806800005 2022-10-12,23:04:20.000,285,11049223,-795,0,1665615859,13066.589197679998,124.76459574000182,54501.76267800001 2022-10-12,23:04:21.000,285,11049250,-795,0,1665615860,13066.575725059993,124.74344835000375,54501.7976136 2022-10-12,23:04:22.000,285,11049310,-795,0,1665615861,13066.555516129993,124.70820269999967,54501.76966512 2022-10-12,23:04:23.000,285,11049296,-795,0,1665615862,13066.555516129993,124.71525182999903,54501.6578712 2022-10-12,23:04:24.000,285,11049273,-795,0,1665615863,13066.575725059993,124.71525182999903,54501.77665224 2022-10-12,23:04:25.000,285,11049289,-795,0,1665615864,13066.575725059993,124.74344835000375,54501.72075528 2022-10-12,23:04:26.000,285,11049265,-795,0,1665615865,13066.595933989993,124.74344835000375,54501.7976136 2022-10-12,23:04:27.000,285,11049210,-795,0,1665615866,13066.548779819997,124.74344835000375,54501.790626480004 2022-10-12,23:04:28.000,285,11049303,-795,0,1665615867,13066.548779819997,124.70820269999967,54501.77665224 2022-10-12,23:04:29.000,285,11049290,-795,0,1665615868,13066.501625650002,124.73639922000439,54501.73472952001 2022-10-12,23:04:30.000,285,11049310,-795,0,1665615869,13066.535307199993,124.70820269999967,54501.692806800005 2022-10-12,23:04:31.000,285,11049269,-795,0,1665615870,13066.575725059993,124.7504974800031,54501.83953632 2022-10-12,23:04:32.000,285,11049318,-795,0,1665615871,13066.575725059993,124.72935008999775,54501.8674848 2022-10-12,23:04:33.000,285,11049223,-795,0,1665615872,13066.515098269992,124.77164487000118,54501.76966512 2022-10-12,23:04:34.000,285,11049267,-795,0,1665615873,13066.528570889997,124.70115357000032,54501.83953632 2022-10-12,23:04:35.000,285,11049250,-795,0,1665615874,13066.542043510002,124.70115357000032,54501.89543328 2022-10-12,23:04:36.000,285,11049257,-795,0,1665615875,13066.548779819997,124.74344835000375,54501.90242040001 2022-10-12,23:04:37.000,285,11049279,-795,0,1665615876,13066.582461370002,124.74344835000375,54501.88844616 2022-10-12,23:04:38.000,285,11049299,-795,0,1665615877,13066.562252440002,124.71525182999903,54501.83254920001 2022-10-12,23:04:39.000,285,11049251,-795,0,1665615878,13066.508361959997,124.72230095999839,54501.82556208 2022-10-12,23:04:40.000,285,11049271,-795,0,1665615879,13066.474680409992,124.68000618000224,54501.93036888001 2022-10-12,23:04:41.000,285,11049289,-795,0,1665615880,13066.575725059993,124.72935008999775,54501.91639464 2022-10-12,23:04:42.000,285,11049314,-795,0,1665615881,13066.562252440002,124.68000618000224,54501.95133024001 2022-10-12,23:04:43.000,285,11049220,-795,0,1665615882,13066.508361959997,124.62361314000009,54501.89543328 2022-10-12,23:04:44.000,285,11049260,-795,0,1665615883,13066.521834580002,124.64476052999817,54501.979278720006 2022-10-12,23:04:45.000,285,11049273,-795,0,1665615884,13066.535307199993,124.63066226999945,54501.96530448 2022-10-12,23:04:46.000,285,11049262,-795,0,1665615885,13066.649824469998,124.63066226999945,54502.01421432 2022-10-12,23:04:47.000,285,11049302,-795,0,1665615886,13066.501625650002,124.62361314000009,54501.87447192 2022-10-12,23:04:48.000,285,11049286,-795,0,1665615887,13066.562252440002,124.61656401000073,54501.98626584 2022-10-12,23:04:49.000,285,11049264,-795,0,1665615888,13066.629615539998,124.60951488000137,54502.06312416 2022-10-12,23:04:50.000,285,11049292,-795,0,1665615889,13066.649824469998,124.60951488000137,54502.06312416 2022-10-12,23:04:51.000,285,11049225,-795,0,1665615890,13066.663297089988,124.60246575000201,54502.04914992001 2022-10-12,23:04:52.000,285,11049346,-795,0,1665615891,13066.609406609998,124.6377113999988,54502.05613704 2022-10-12,23:04:53.000,285,11049296,-795,0,1665615892,13066.575725059993,124.60246575000201,54502.0421628 2022-10-12,23:04:54.000,285,11049341,-795,0,1665615893,13066.602670300003,124.63066226999945,54501.979278720006 2022-10-12,23:04:55.000,285,11049305,-795,0,1665615894,13066.589197679998,124.60246575000201,54501.99325296 2022-10-12,23:04:56.000,285,11049314,-795,0,1665615895,13066.670033399998,124.6377113999988,54502.09107264001 2022-10-12,23:04:57.000,285,11049298,-795,0,1665615896,13066.622879230003,124.64476052999817,54502.08408552 2022-10-12,23:04:58.000,285,11049297,-795,0,1665615897,13066.589197679998,124.61656401000073,54502.077098400005 2022-10-12,23:04:59.000,285,11049262,-795,0,1665615898,13066.555516129993,124.6518096600048,54501.99325296 2022-10-12,23:05:00.000,285,11049233,-795,0,1665615899,13066.602670300003,124.61656401000073,54502.04914992001 2022-10-12,23:05:01.000,285,11049273,-795,0,1665615900,13066.582461370002,124.6518096600048,54501.979278720006 2022-10-12,23:05:02.000,285,11049324,-795,0,1665615901,13066.616142919993,124.66590792000352,54502.08408552 2022-10-12,23:05:03.000,285,11049327,-795,0,1665615902,13066.562252440002,124.66590792000352,54501.958317360004 2022-10-12,23:05:04.000,285,11049296,-795,0,1665615903,13066.575725059993,124.68000618000224,54502.028188560005 2022-10-12,23:05:05.000,285,11049256,-795,0,1665615904,13066.629615539998,124.76459574000182,54502.06312416 2022-10-12,23:05:06.000,285,11049282,-795,0,1665615905,13066.616142919993,124.73639922000439,54502.03517568 2022-10-12,23:05:07.000,285,11049281,-795,0,1665615906,13066.643088159988,124.73639922000439,54502.02120144001 2022-10-12,23:05:08.000,285,11049244,-795,0,1665615907,13066.622879230003,124.77869400000054,54501.909407520005 2022-10-12,23:05:09.000,285,11049230,-795,0,1665615908,13066.589197679998,124.80689051999798,54501.89543328 2022-10-12,23:05:10.000,285,11049289,-795,0,1665615909,13066.656560779993,124.82098878000397,54501.937356 2022-10-12,23:05:11.000,285,11049303,-795,0,1665615910,13066.649824469998,124.84213617000205,54501.96530448 2022-10-12,23:05:12.000,285,11049310,-795,0,1665615911,13066.676769709993,124.87033268999949,54501.88844616 2022-10-12,23:05:13.000,285,11049319,-795,0,1665615912,13066.683506019988,124.8985292100042,54501.92338176001 2022-10-12,23:05:14.000,285,11049336,-795,0,1665615913,13066.683506019988,124.86328356000013,54501.84652344 2022-10-12,23:05:15.000,285,11049257,-795,0,1665615914,13066.710451259998,124.86328356000013,54501.91639464 2022-10-12,23:05:16.000,285,11049307,-795,0,1665615915,13066.696978639993,124.84213617000205,54501.860497680005 2022-10-12,23:05:17.000,285,11049225,-795,0,1665615916,13066.595933989993,124.86328356000013,54501.80460072001 2022-10-12,23:05:18.000,285,11049311,-795,0,1665615917,13066.589197679998,124.84918530000141,54501.76267800001 2022-10-12,23:05:19.000,285,11049256,-795,0,1665615918,13066.575725059993,124.87738181999885,54501.790626480004 2022-10-12,23:05:20.000,285,11049269,-795,0,1665615919,13066.609406609998,124.8844309499982,54501.979278720006 2022-10-12,23:05:21.000,285,11049287,-795,0,1665615920,13066.582461370002,124.91262747000292,54502.04914992001 2022-10-12,23:05:22.000,285,11049332,-795,0,1665615921,13066.609406609998,124.87033268999949,54502.077098400005 2022-10-12,23:05:23.000,285,11049206,-795,0,1665615922,13066.535307199993,124.8844309499982,54501.99325296 2022-10-12,23:05:24.000,285,11049233,-795,0,1665615923,13066.508361959997,124.8985292100042,54502.0421628 2022-10-12,23:05:25.000,285,11049321,-795,0,1665615924,13066.494889339992,124.91262747000292,54501.97229160001 2022-10-12,23:05:26.000,285,11049291,-795,0,1665615925,13066.535307199993,124.85623443000077,54502.077098400005 2022-10-12,23:05:27.000,285,11049291,-795,0,1665615926,13066.528570889997,124.8985292100042,54502.09107264001 2022-10-12,23:05:28.000,285,11049295,-795,0,1665615927,13066.535307199993,124.90557834000356,54502.06312416 2022-10-12,23:05:29.000,285,11049310,-795,0,1665615928,13066.542043510002,124.90557834000356,54502.126008240004 2022-10-12,23:05:30.000,285,11049270,-795,0,1665615929,13066.555516129993,124.90557834000356,54502.146969600006 2022-10-12,23:05:31.000,285,11049267,-795,0,1665615930,13066.488153029997,124.90557834000356,54502.13299536 2022-10-12,23:05:32.000,285,11049290,-795,0,1665615931,13066.454471479992,124.94082399000035,54502.11902112001 2022-10-12,23:05:33.000,285,11049269,-795,0,1665615932,13066.420789930002,124.91967660000228,54502.06312416 2022-10-12,23:05:34.000,285,11049304,-795,0,1665615933,13066.434262549992,124.8985292100042,54502.04914992001 2022-10-12,23:05:35.000,285,11049301,-795,0,1665615934,13066.447735169997,124.8844309499982,54502.146969600006 2022-10-12,23:05:36.000,285,11049298,-795,0,1665615935,13066.366899449997,124.90557834000356,54502.08408552 2022-10-12,23:05:37.000,285,11049308,-795,0,1665615936,13066.400581000002,124.90557834000356,54502.09107264001 2022-10-12,23:05:38.000,285,11049295,-795,0,1665615937,13066.427526239997,124.8844309499982,54502.07011128001 2022-10-12,23:05:39.000,285,11049241,-795,0,1665615938,13066.474680409992,124.90557834000356,54502.05613704 2022-10-12,23:05:40.000,285,11049292,-795,0,1665615939,13066.494889339992,124.9972170300025,54502.05613704 2022-10-12,23:05:41.000,285,11049290,-795,0,1665615940,13066.440998860002,124.96902050999779,54502.00024008001 2022-10-12,23:05:42.000,285,11049329,-795,0,1665615941,13066.542043510002,124.96197137999843,54502.01421432 2022-10-12,23:05:43.000,285,11049323,-795,0,1665615942,13066.447735169997,125.01131529000122,54502.00024008001 2022-10-12,23:05:44.000,285,11049303,-795,0,1665615943,13066.447735169997,125.02541354999994,54501.979278720006 2022-10-12,23:05:45.000,285,11049293,-795,0,1665615944,13066.447735169997,125.04656093999802,54502.02120144001 2022-10-12,23:05:46.000,285,11049255,-795,0,1665615945,13066.387108379997,124.97606964000443,54502.028188560005 2022-10-12,23:05:47.000,285,11049228,-795,0,1665615946,13066.339954210001,124.96902050999779,54501.97229160001 2022-10-12,23:05:48.000,285,11049287,-795,0,1665615947,13066.319745280001,124.8985292100042,54501.8674848 2022-10-12,23:05:49.000,285,11049262,-795,0,1665615948,13066.272591109991,124.92672573000164,54501.91639464 2022-10-12,23:05:50.000,285,11049316,-795,0,1665615949,13066.319745280001,124.89148008000484,54501.95133024001 2022-10-12,23:05:51.000,285,11049268,-795,0,1665615950,13066.292800039992,124.87033268999949,54501.95133024001 2022-10-12,23:05:52.000,285,11049277,-795,0,1665615951,13066.286063729996,124.8844309499982,54501.909407520005 2022-10-12,23:05:53.000,285,11049244,-795,0,1665615952,13066.265854799996,124.90557834000356,54501.92338176001 2022-10-12,23:05:54.000,285,11049252,-795,0,1665615953,13066.333217899992,124.84918530000141,54501.979278720006 2022-10-12,23:05:55.000,285,11049258,-795,0,1665615954,13066.326481589997,124.8985292100042,54501.92338176001 2022-10-12,23:05:56.000,285,11049268,-795,0,1665615955,13066.339954210001,124.84918530000141,54501.88844616 2022-10-12,23:05:57.000,285,11049279,-795,0,1665615956,13066.299536350001,124.86328356000013,54501.90242040001 2022-10-12,23:05:58.000,285,11049271,-795,0,1665615957,13066.279327420001,124.84918530000141,54501.78363936001 2022-10-12,23:05:59.000,285,11049313,-795,0,1665615958,13066.306272659996,124.82098878000397,54501.83953632 2022-10-12,23:06:00.000,285,11049309,-795,0,1665615959,13066.387108379997,124.74344835000375,54501.77665224 2022-10-12,23:06:01.000,285,11049305,-795,0,1665615960,13066.494889339992,124.74344835000375,54501.90242040001 2022-10-12,23:06:02.000,285,11049320,-795,0,1665615961,13066.461207790002,124.73639922000439,54501.87447192 2022-10-12,23:06:03.000,285,11049272,-795,0,1665615962,13066.393844689992,124.6870553100016,54501.89543328 2022-10-12,23:06:04.000,285,11049285,-795,0,1665615963,13066.380372070002,124.6518096600048,54501.85351056001 2022-10-12,23:06:05.000,285,11049296,-795,0,1665615964,13066.346690519997,124.59541662000265,54501.83254920001 2022-10-12,23:06:06.000,285,11049314,-795,0,1665615965,13066.319745280001,124.5390235800005,54501.83953632 2022-10-12,23:06:07.000,285,11049301,-795,0,1665615966,13066.272591109991,124.51082706000307,54501.80460072001 2022-10-12,23:06:08.000,285,11049313,-795,0,1665615967,13066.299536350001,124.49672880000435,54501.73472952001 2022-10-12,23:06:09.000,285,11049272,-795,0,1665615968,13066.306272659996,124.475581409999,54501.90242040001 2022-10-12,23:06:10.000,285,11049283,-795,0,1665615969,13066.286063729996,124.475581409999,54501.88145904001 2022-10-12,23:06:11.000,285,11049277,-795,0,1665615970,13066.245645869996,124.46148315000028,54501.88145904001 2022-10-12,23:06:12.000,285,11049288,-795,0,1665615971,13066.259118490001,124.44738489000156,54501.85351056001 2022-10-12,23:06:13.000,285,11049323,-795,0,1665615972,13066.164810149996,124.4403357600022,54501.7976136 2022-10-12,23:06:14.000,285,11049318,-795,0,1665615973,13066.17828277,124.46148315000028,54501.74870376 2022-10-12,23:06:15.000,285,11049299,-795,0,1665615974,13066.232173249991,124.46853227999964,54501.84652344 2022-10-12,23:06:16.000,285,11049306,-795,0,1665615975,13066.232173249991,124.46853227999964,54501.83953632 2022-10-12,23:06:17.000,285,11049294,-795,0,1665615976,13066.185019079996,124.43328663000284,54501.790626480004 2022-10-12,23:06:18.000,285,11049296,-795,0,1665615977,13066.17828277,124.39804097999877,54501.72075528 2022-10-12,23:06:19.000,285,11049319,-795,0,1665615978,13066.171546459991,124.38394272000005,54501.76966512 2022-10-12,23:06:20.000,285,11049311,-795,0,1665615979,13066.218700630001,124.41918837000412,54501.68581968001 2022-10-12,23:06:21.000,285,11049297,-795,0,1665615980,13066.151337529991,124.41213924000476,54501.74870376 2022-10-12,23:06:22.000,285,11049366,-795,0,1665615981,13066.211964319991,124.41918837000412,54501.69979392 2022-10-12,23:06:23.000,285,11049356,-795,0,1665615982,13066.164810149996,124.39099184999941,54501.71376816001 2022-10-12,23:06:24.000,285,11049284,-795,0,1665615983,13066.164810149996,124.35574620000261,54501.6578712 2022-10-12,23:06:25.000,285,11049345,-795,0,1665615984,13066.185019079996,124.37689359000069,54501.72075528 2022-10-12,23:06:26.000,285,11049316,-795,0,1665615985,13066.205228009996,124.31345141999918,54501.77665224 2022-10-12,23:06:27.000,285,11049329,-795,0,1665615986,13066.11765598,124.32050054999854,54501.76267800001 2022-10-12,23:06:28.000,285,11049274,-795,0,1665615987,13066.11091966999,124.28525490000175,54501.67883256 2022-10-12,23:06:29.000,285,11049296,-795,0,1665615988,13066.05702919,124.27115664000303,54501.58101288 2022-10-12,23:06:30.000,285,11049313,-795,0,1665615989,13066.083974429996,124.23591098999896,54501.58800000001 2022-10-12,23:06:31.000,285,11049319,-795,0,1665615990,13066.124392289996,124.21476360000088,54501.6578712 2022-10-12,23:06:32.000,285,11049310,-795,0,1665615991,13066.09744705,124.2288618599996,54501.65088408 2022-10-12,23:06:33.000,285,11049289,-795,0,1665615992,13066.07723812,124.2288618599996,54501.60197424 2022-10-12,23:06:34.000,285,11049316,-795,0,1665615993,13066.043556569995,124.14427230000001,54501.54607728001 2022-10-12,23:06:35.000,285,11049299,-795,0,1665615994,13066.083974429996,124.10902665000322,54501.51812880001 2022-10-12,23:06:36.000,285,11049294,-795,0,1665615995,13066.11765598,124.0808301299985,54501.3434508 2022-10-12,23:06:37.000,285,11049331,-795,0,1665615996,13066.131128599991,124.05968274000043,54501.413322 2022-10-12,23:06:38.000,285,11049293,-795,0,1665615997,13066.063765499995,124.0949283900045,54501.3434508 2022-10-12,23:06:39.000,285,11049310,-795,0,1665615998,13066.003138709995,124.08787925999786,54501.42030912001 2022-10-12,23:06:40.000,285,11049289,-795,0,1665615999,13066.043556569995,124.06673186999978,54501.56703864001 2022-10-12,23:06:41.000,285,11049325,-795,0,1665616000,13066.05702919,124.10197752000386,54501.68581968001 2022-10-12,23:06:42.000,285,11049260,-795,0,1665616001,13066.00987501999,124.03148622000299,54501.413322 2022-10-12,23:06:43.000,285,11049304,-795,0,1665616002,13066.063765499995,123.98919143999956,54501.42030912001 2022-10-12,23:06:44.000,285,11049296,-795,0,1665616003,13066.11765598,124.03148622000299,54501.53909016 2022-10-12,23:06:45.000,285,11049322,-795,0,1665616004,13066.09071073999,124.01738796000427,54501.56005152 2022-10-12,23:06:46.000,285,11049301,-795,0,1665616005,13066.09744705,123.95394579000276,54501.56703864001 2022-10-12,23:06:47.000,285,11049306,-795,0,1665616006,13066.09744705,123.91165100999933,54501.46223184 2022-10-12,23:06:48.000,285,11049293,-795,0,1665616007,13066.11091966999,123.93279840000469,54501.51812880001 2022-10-12,23:06:49.000,285,11049274,-795,0,1665616008,13066.17828277,123.92574926999805,54501.65088408 2022-10-12,23:06:50.000,285,11049323,-795,0,1665616009,13066.083974429996,123.93279840000469,54501.32248944 2022-10-12,23:06:51.000,285,11049293,-795,0,1665616010,13066.218700630001,123.92574926999805,54501.60197424 2022-10-12,23:06:52.000,285,11049280,-795,0,1665616011,13066.211964319991,123.93279840000469,54501.60197424 2022-10-12,23:06:53.000,285,11049299,-795,0,1665616012,13066.17828277,123.96099492000212,54501.44127048 2022-10-12,23:06:54.000,285,11049340,-795,0,1665616013,13066.171546459991,123.95394579000276,54501.4831932 2022-10-12,23:06:55.000,285,11049323,-795,0,1665616014,13066.211964319991,123.9468966600034,54501.58800000001 2022-10-12,23:06:56.000,285,11049304,-795,0,1665616015,13066.164810149996,123.9468966600034,54501.49716744001 2022-10-12,23:06:57.000,285,11049311,-795,0,1665616016,13066.171546459991,123.96099492000212,54501.58101288 2022-10-12,23:06:58.000,285,11049299,-795,0,1665616017,13066.191755389991,123.92574926999805,54501.49716744001 2022-10-12,23:06:59.000,285,11049314,-795,0,1665616018,13066.1984917,123.91870013999869,54501.51812880001 2022-10-12,23:07:00.000,285,11049358,-795,0,1665616019,13066.1984917,123.96804405000148,54501.51114168 2022-10-12,23:07:01.000,285,11049295,-795,0,1665616020,13066.15807384,123.97509318000084,54501.39934776001 2022-10-12,23:07:02.000,285,11049352,-795,0,1665616021,13066.1984917,123.98919143999956,54501.49716744001 2022-10-12,23:07:03.000,285,11049322,-795,0,1665616022,13066.191755389991,123.97509318000084,54501.46921896001 2022-10-12,23:07:04.000,285,11049315,-795,0,1665616023,13066.205228009996,124.03148622000299,54501.44127048 2022-10-12,23:07:05.000,285,11049321,-795,0,1665616024,13066.259118490001,124.02443709000363,54501.58101288 2022-10-12,23:07:06.000,285,11049293,-795,0,1665616025,13066.292800039992,124.04558448000171,54501.50415456 2022-10-12,23:07:07.000,285,11049339,-795,0,1665616026,13066.259118490001,124.03148622000299,54501.5530644 2022-10-12,23:07:08.000,285,11049316,-795,0,1665616027,13066.232173249991,124.0808301299985,54501.39236064 2022-10-12,23:07:09.000,285,11049310,-795,0,1665616028,13066.272591109991,124.06673186999978,54501.35043792001 2022-10-12,23:07:10.000,285,11049322,-795,0,1665616029,13066.299536350001,124.05968274000043,54501.46223184 2022-10-12,23:07:11.000,285,11049320,-795,0,1665616030,13066.319745280001,124.06673186999978,54501.455244720004 2022-10-12,23:07:12.000,285,11049305,-795,0,1665616031,13066.373635759992,124.0808301299985,54501.53210304 2022-10-12,23:07:13.000,285,11049305,-795,0,1665616032,13066.366899449997,124.08787925999786,54501.42030912001 2022-10-12,23:07:14.000,285,11049312,-795,0,1665616033,13066.393844689992,124.08787925999786,54501.3434508 2022-10-12,23:07:15.000,285,11049334,-795,0,1665616034,13066.454471479992,124.04558448000171,54501.39236064 2022-10-12,23:07:16.000,285,11049299,-795,0,1665616035,13066.427526239997,124.0808301299985,54501.32947656001 2022-10-12,23:07:17.000,285,11049337,-795,0,1665616036,13066.461207790002,124.06673186999978,54501.32248944 2022-10-12,23:07:18.000,285,11049378,-795,0,1665616037,13066.380372070002,124.05968274000043,54501.11287584001 2022-10-12,23:07:19.000,285,11049305,-795,0,1665616038,13066.387108379997,124.05968274000043,54501.03601752 2022-10-12,23:07:20.000,285,11049295,-795,0,1665616039,13066.313008969992,124.1301740400013,54501.119862960004 2022-10-12,23:07:21.000,285,11049324,-795,0,1665616040,13066.346690519997,124.17246882000472,54501.22466976 2022-10-12,23:07:22.000,285,11049290,-795,0,1665616041,13066.346690519997,124.25000924999767,54501.140824320006 2022-10-12,23:07:23.000,285,11049333,-795,0,1665616042,13066.420789930002,124.33459881000454,54501.2735796 2022-10-12,23:07:24.000,285,11049344,-795,0,1665616043,13066.467944099997,124.40509010999813,54501.25960536001 2022-10-12,23:07:25.000,285,11049346,-795,0,1665616044,13066.616142919993,124.39804097999877,54501.39934776001 2022-10-12,23:07:26.000,285,11049300,-795,0,1665616045,13066.703714949988,124.33459881000454,54501.3434508 2022-10-12,23:07:27.000,285,11049334,-795,0,1665616046,13066.784550669989,124.3275496799979,54501.53210304 2022-10-12,23:07:28.000,285,11049313,-795,0,1665616047,13066.824968529989,124.27115664000303,54501.46921896001 2022-10-12,23:07:29.000,285,11049355,-795,0,1665616048,13066.939485799994,124.25705838000431,54501.574025760005 2022-10-12,23:07:30.000,285,11049325,-795,0,1665616049,13066.979903659994,124.25705838000431,54501.71376816001 2022-10-12,23:07:31.000,285,11049304,-795,0,1665616050,13067.05400307,124.24296011999832,54501.71376816001 2022-10-12,23:07:32.000,285,11049332,-795,0,1665616051,13067.01358521,124.2923040300011,54501.741716640005 2022-10-12,23:07:33.000,285,11049342,-795,0,1665616052,13067.01358521,124.3416479400039,54501.58800000001 2022-10-12,23:07:34.000,285,11049298,-795,0,1665616053,13066.97316735,124.33459881000454,54501.51812880001 2022-10-12,23:07:35.000,285,11049301,-795,0,1665616054,13067.03379414,124.39804097999877,54501.59498712001 2022-10-12,23:07:36.000,285,11049324,-795,0,1665616055,13067.060739379995,124.45443402000092,54501.70678104 2022-10-12,23:07:37.000,285,11049319,-795,0,1665616056,13067.09442093,124.48263053999835,54501.68581968001 2022-10-12,23:07:38.000,285,11049290,-795,0,1665616057,13067.13483879,124.475581409999,54501.65088408 2022-10-12,23:07:39.000,285,11049291,-795,0,1665616058,13067.20893819999,124.46148315000028,54501.71376816001 2022-10-12,23:07:40.000,285,11049332,-795,0,1665616059,13067.21567451,124.46148315000028,54501.790626480004 2022-10-12,23:07:41.000,285,11049323,-795,0,1665616060,13067.222410819995,124.41918837000412,54501.77665224 2022-10-12,23:07:42.000,285,11049328,-795,0,1665616061,13067.23588344,124.40509010999813,54501.790626480004 2022-10-12,23:07:43.000,285,11049307,-795,0,1665616062,13067.21567451,124.40509010999813,54501.72075528 2022-10-12,23:07:44.000,285,11049325,-795,0,1665616063,13067.21567451,124.45443402000092,54501.7277424 2022-10-12,23:07:45.000,285,11049348,-795,0,1665616064,13067.283037609996,124.41213924000476,54501.78363936001 2022-10-12,23:07:46.000,285,11049351,-795,0,1665616065,13067.350400709991,124.41213924000476,54501.88844616 2022-10-12,23:07:47.000,285,11049290,-795,0,1665616066,13067.37734595,124.41918837000412,54501.860497680005 2022-10-12,23:07:48.000,285,11049361,-795,0,1665616067,13067.370609639991,124.40509010999813,54501.85351056001 2022-10-12,23:07:49.000,285,11049325,-795,0,1665616068,13067.303246539996,124.41213924000476,54501.741716640005 2022-10-12,23:07:50.000,285,11049309,-795,0,1665616069,13067.303246539996,124.44738489000156,54501.66485832001 2022-10-12,23:07:51.000,285,11049320,-795,0,1665616070,13067.28977391999,124.45443402000092,54501.72075528 2022-10-12,23:07:52.000,285,11049289,-795,0,1665616071,13067.350400709991,124.56722009999794,54501.62992272 2022-10-12,23:07:53.000,285,11049327,-795,0,1665616072,13067.431236429991,124.61656401000073,54501.60197424 2022-10-12,23:07:54.000,285,11049340,-795,0,1665616073,13067.532281079992,124.51082706000307,54501.67184544 2022-10-12,23:07:55.000,285,11049300,-795,0,1665616074,13067.626589419997,124.39804097999877,54501.741716640005 2022-10-12,23:07:56.000,285,11049326,-795,0,1665616075,13067.592907869992,124.3275496799979,54501.78363936001 2022-10-12,23:07:57.000,285,11049345,-795,0,1665616076,13067.545753699997,124.31345141999918,54501.83254920001 2022-10-12,23:07:58.000,285,11049323,-795,0,1665616077,13067.525544769996,124.2923040300011,54501.82556208 2022-10-12,23:07:59.000,285,11049291,-795,0,1665616078,13067.525544769996,124.26410751000367,54501.81857496 2022-10-12,23:08:00.000,285,11049269,-795,0,1665616079,13067.525544769996,124.27115664000303,54501.93036888001 2022-10-12,23:08:01.000,285,11049345,-795,0,1665616080,13067.572698939992,124.2923040300011,54501.95133024001 2022-10-12,23:08:02.000,285,11049352,-795,0,1665616081,13067.613116799992,124.27115664000303,54501.96530448 2022-10-12,23:08:03.000,285,11049295,-795,0,1665616082,13067.592907869992,124.22181273000024,54501.87447192 2022-10-12,23:08:04.000,285,11049248,-795,0,1665616083,13067.539017390001,124.27115664000303,54501.92338176001 2022-10-12,23:08:05.000,285,11049329,-795,0,1665616084,13067.579435250002,124.26410751000367,54501.92338176001 2022-10-12,23:08:06.000,285,11049338,-795,0,1665616085,13067.626589419997,124.25705838000431,54501.95133024001 2022-10-12,23:08:07.000,285,11049376,-795,0,1665616086,13067.579435250002,124.25705838000431,54501.979278720006 2022-10-12,23:08:08.000,285,11049309,-795,0,1665616087,13067.565962629997,124.25705838000431,54501.95133024001 2022-10-12,23:08:09.000,285,11049303,-795,0,1665616088,13067.613116799992,124.26410751000367,54502.00024008001 2022-10-12,23:08:10.000,285,11049279,-795,0,1665616089,13067.633325729992,124.28525490000175,54502.03517568 2022-10-12,23:08:11.000,285,11049281,-795,0,1665616090,13067.667007279997,124.28525490000175,54502.15395672 2022-10-12,23:08:12.000,285,11049338,-795,0,1665616091,13067.640062040002,124.2923040300011,54502.08408552 2022-10-12,23:08:13.000,285,11049334,-795,0,1665616092,13067.613116799992,124.29935316000046,54501.97229160001 2022-10-12,23:08:14.000,285,11049330,-795,0,1665616093,13067.640062040002,124.31345141999918,54501.979278720006 2022-10-12,23:08:15.000,285,11049334,-795,0,1665616094,13067.680479900002,124.34869707000325,54502.0072272 2022-10-12,23:08:16.000,285,11049332,-795,0,1665616095,13067.734370379992,124.30640228999982,54502.09107264001 2022-10-12,23:08:17.000,285,11049353,-795,0,1665616096,13067.660270970002,124.35574620000261,54502.06312416 2022-10-12,23:08:18.000,285,11049306,-795,0,1665616097,13067.680479900002,124.34869707000325,54502.05613704 2022-10-12,23:08:19.000,285,11049263,-795,0,1665616098,13067.700688830002,124.3416479400039,54502.10504688 2022-10-12,23:08:20.000,285,11049300,-795,0,1665616099,13067.673743589992,124.36279533000197,54502.04914992001 2022-10-12,23:08:21.000,285,11049306,-795,0,1665616100,13067.693952519992,124.36279533000197,54502.0421628 2022-10-12,23:08:22.000,285,11049345,-795,0,1665616101,13067.673743589992,124.35574620000261,54502.09107264001 2022-10-12,23:08:23.000,285,11049275,-795,0,1665616102,13067.646798349997,124.37689359000069,54501.97229160001 2022-10-12,23:08:24.000,285,11049318,-795,0,1665616103,13067.640062040002,124.37689359000069,54502.06312416 2022-10-12,23:08:25.000,285,11049352,-795,0,1665616104,13067.660270970002,124.38394272000005,54502.09805976001 2022-10-12,23:08:26.000,285,11049316,-795,0,1665616105,13067.653534659992,124.36279533000197,54502.07011128001 2022-10-12,23:08:27.000,285,11049274,-795,0,1665616106,13067.680479900002,124.36984446000133,54502.08408552 2022-10-12,23:08:28.000,285,11049318,-795,0,1665616107,13067.646798349997,124.36279533000197,54502.09805976001 2022-10-12,23:08:29.000,285,11049309,-795,0,1665616108,13067.619853110002,124.39099184999941,54501.97229160001 2022-10-12,23:08:30.000,285,11049323,-795,0,1665616109,13067.599644180002,124.34869707000325,54501.909407520005 2022-10-12,23:08:31.000,285,11049353,-795,0,1665616110,13067.586171559997,124.36279533000197,54501.85351056001 2022-10-12,23:08:32.000,285,11049300,-795,0,1665616111,13067.619853110002,124.30640228999982,54501.91639464 2022-10-12,23:08:33.000,285,11049302,-795,0,1665616112,13067.565962629997,124.29935316000046,54501.811587840006 2022-10-12,23:08:34.000,285,11049317,-795,0,1665616113,13067.525544769996,124.27115664000303,54501.7277424 2022-10-12,23:08:35.000,285,11049263,-795,0,1665616114,13067.471654289991,124.33459881000454,54501.74870376 2022-10-12,23:08:36.000,285,11049320,-795,0,1665616115,13067.411027499991,124.42623750000348,54501.741716640005 2022-10-12,23:08:37.000,285,11049279,-795,0,1665616116,13067.37734595,124.475581409999,54501.692806800005 2022-10-12,23:08:38.000,285,11049296,-795,0,1665616117,13067.471654289991,124.46853227999964,54501.80460072001 2022-10-12,23:08:39.000,285,11049284,-795,0,1665616118,13067.478390600001,124.48263053999835,54501.76267800001 2022-10-12,23:08:40.000,285,11049311,-795,0,1665616119,13067.525544769996,124.42623750000348,54501.937356 2022-10-12,23:08:41.000,285,11049353,-795,0,1665616120,13067.525544769996,124.475581409999,54501.99325296 2022-10-12,23:08:42.000,285,11049335,-795,0,1665616121,13067.532281079992,124.48967966999771,54502.01421432 2022-10-12,23:08:43.000,285,11049260,-795,0,1665616122,13067.505335839996,124.49672880000435,54501.909407520005 2022-10-12,23:08:44.000,285,11049288,-795,0,1665616123,13067.485126909996,124.55312183999922,54501.96530448 2022-10-12,23:08:45.000,285,11049302,-795,0,1665616124,13067.411027499991,124.52492532000178,54501.92338176001 2022-10-12,23:08:46.000,285,11049285,-795,0,1665616125,13067.532281079992,124.51082706000307,54501.958317360004 2022-10-12,23:08:47.000,285,11049336,-795,0,1665616126,13067.532281079992,124.51787619000243,54501.937356 2022-10-12,23:08:48.000,285,11049344,-795,0,1665616127,13067.579435250002,124.48967966999771,54502.00024008001 2022-10-12,23:08:49.000,285,11049323,-795,0,1665616128,13067.592907869992,124.43328663000284,54502.028188560005 2022-10-12,23:08:50.000,285,11049295,-795,0,1665616129,13067.559226320001,124.48967966999771,54502.05613704 2022-10-12,23:08:51.000,285,11049332,-795,0,1665616130,13067.565962629997,124.49672880000435,54502.09805976001 2022-10-12,23:08:52.000,285,11049317,-795,0,1665616131,13067.512072149992,124.51787619000243,54502.16793096001 2022-10-12,23:08:53.000,285,11049298,-795,0,1665616132,13067.539017390001,124.55312183999922,54502.09107264001 2022-10-12,23:08:54.000,285,11049364,-795,0,1665616133,13067.532281079992,124.57426923000457,54502.09107264001 2022-10-12,23:08:55.000,285,11049344,-795,0,1665616134,13067.572698939992,124.63066226999945,54502.146969600006 2022-10-12,23:08:56.000,285,11049298,-795,0,1665616135,13067.552490009992,124.6377113999988,54502.25876352001 2022-10-12,23:08:57.000,285,11049350,-795,0,1665616136,13067.512072149992,124.6377113999988,54502.195879440005 2022-10-12,23:08:58.000,285,11049345,-795,0,1665616137,13067.525544769996,124.64476052999817,54502.13299536 2022-10-12,23:08:59.000,285,11049278,-795,0,1665616138,13067.579435250002,124.63066226999945,54502.146969600006 2022-10-12,23:09:00.000,285,11049290,-795,0,1665616139,13067.552490009992,124.68000618000224,54502.13299536 2022-10-12,23:09:01.000,285,11049295,-795,0,1665616140,13067.579435250002,124.70820269999967,54502.17491808 2022-10-12,23:09:02.000,285,11049345,-795,0,1665616141,13067.572698939992,124.69410444000096,54502.13998248001 2022-10-12,23:09:03.000,285,11049281,-795,0,1665616142,13067.525544769996,124.72935008999775,54502.07011128001 2022-10-12,23:09:04.000,285,11049325,-795,0,1665616143,13067.552490009992,124.7504974800031,54502.195879440005 2022-10-12,23:09:05.000,285,11049318,-795,0,1665616144,13067.586171559997,124.76459574000182,54502.21684080001 2022-10-12,23:09:06.000,285,11049320,-795,0,1665616145,13067.613116799992,124.73639922000439,54502.25876352001 2022-10-12,23:09:07.000,285,11049300,-795,0,1665616146,13067.552490009992,124.75754661000246,54502.13299536 2022-10-12,23:09:08.000,285,11049304,-795,0,1665616147,13067.491863219992,124.80689051999798,54502.17491808 2022-10-12,23:09:09.000,285,11049280,-795,0,1665616148,13067.505335839996,124.82098878000397,54502.112034 2022-10-12,23:09:10.000,285,11049330,-795,0,1665616149,13067.565962629997,124.80689051999798,54502.22382792 2022-10-12,23:09:11.000,285,11049316,-795,0,1665616150,13067.545753699997,124.85623443000077,54502.18889232001 2022-10-12,23:09:12.000,285,11049324,-795,0,1665616151,13067.464917979996,124.85623443000077,54502.11902112001 2022-10-12,23:09:13.000,285,11049338,-795,0,1665616152,13067.518808460001,124.86328356000013,54502.126008240004 2022-10-12,23:09:14.000,285,11049338,-795,0,1665616153,13067.491863219992,124.86328356000013,54502.195879440005 2022-10-12,23:09:15.000,285,11049295,-795,0,1665616154,13067.505335839996,124.86328356000013,54502.21684080001 2022-10-12,23:09:16.000,285,11049296,-795,0,1665616155,13067.458181670001,124.87738181999885,54502.18889232001 2022-10-12,23:09:17.000,285,11049349,-795,0,1665616156,13067.458181670001,124.94787311999971,54502.0421628 2022-10-12,23:09:18.000,285,11049289,-795,0,1665616157,13067.458181670001,124.91262747000292,54502.13299536 2022-10-12,23:09:19.000,285,11049336,-795,0,1665616158,13067.485126909996,124.91967660000228,54502.15395672 2022-10-12,23:09:20.000,285,11049293,-795,0,1665616159,13067.505335839996,124.98311877000378,54502.16793096001 2022-10-12,23:09:21.000,285,11049314,-795,0,1665616160,13067.505335839996,125.00426616000186,54502.18889232001 2022-10-12,23:09:22.000,285,11049316,-795,0,1665616161,13067.579435250002,124.95492224999907,54502.17491808 2022-10-12,23:09:23.000,285,11049304,-795,0,1665616162,13067.532281079992,124.95492224999907,54502.08408552 2022-10-12,23:09:24.000,285,11049299,-795,0,1665616163,13067.552490009992,124.91262747000292,54502.07011128001 2022-10-12,23:09:25.000,285,11049314,-795,0,1665616164,13067.518808460001,124.89148008000484,54502.08408552 2022-10-12,23:09:26.000,285,11049282,-795,0,1665616165,13067.471654289991,124.8844309499982,54502.13998248001 2022-10-12,23:09:27.000,285,11049303,-795,0,1665616166,13067.404291189996,124.8985292100042,54502.08408552 2022-10-12,23:09:28.000,285,11049319,-795,0,1665616167,13067.343664399996,124.97606964000443,54502.13299536 2022-10-12,23:09:29.000,285,11049317,-795,0,1665616168,13067.384082259996,125.04656093999802,54502.22382792 2022-10-12,23:09:30.000,285,11049319,-795,0,1665616169,13067.363873329996,125.01131529000122,54502.27972488 2022-10-12,23:09:31.000,285,11049315,-795,0,1665616170,13067.35713702,125.03951180999866,54502.21684080001 2022-10-12,23:09:32.000,285,11049326,-795,0,1665616171,13067.283037609996,125.08885572000145,54502.2517764 2022-10-12,23:09:33.000,285,11049330,-795,0,1665616172,13067.303246539996,125.13115050000488,54502.20286656 2022-10-12,23:09:34.000,285,11049356,-795,0,1665616173,13067.262828679995,125.12410136999824,54502.23081504 2022-10-12,23:09:35.000,285,11049341,-795,0,1665616174,13067.26956498999,125.16639615000167,54502.27972488 2022-10-12,23:09:36.000,285,11049309,-795,0,1665616175,13067.29651023,125.13115050000488,54502.44042864 2022-10-12,23:09:37.000,285,11049341,-795,0,1665616176,13067.26956498999,125.15934702000231,54502.35658320001 2022-10-12,23:09:38.000,285,11049324,-715,0,1665616177,13067.26956498999,125.16639615000167,54502.37055744 2022-10-12,23:09:39.000,285,11049292,-795,0,1665616178,13067.22914712999,125.16639615000167,54502.23780216001 2022-10-12,23:09:40.000,285,11049352,-795,0,1665616179,13067.21567451,125.16639615000167,54502.34959608 2022-10-12,23:09:41.000,285,11049333,-795,0,1665616180,13067.21567451,125.19459266999911,54502.30767336001 2022-10-12,23:09:42.000,285,11049298,-795,0,1665616181,13067.19546558,125.18754353999975,54502.26575064001 2022-10-12,23:09:43.000,285,11049359,-795,0,1665616182,13067.17525665,125.17344528000103,54502.2517764 2022-10-12,23:09:44.000,285,11049338,-795,0,1665616183,13067.18872926999,125.17344528000103,54502.35658320001 2022-10-12,23:09:45.000,285,11049345,-795,0,1665616184,13067.14831140999,125.20164179999847,54502.2517764 2022-10-12,23:09:46.000,285,11049321,-795,0,1665616185,13067.13483879,125.1452487600036,54502.126008240004 2022-10-12,23:09:47.000,285,11049241,-795,0,1665616186,13067.13483879,125.15934702000231,54502.1819052 2022-10-12,23:09:48.000,285,11049360,-795,0,1665616187,13067.09442093,125.15934702000231,54502.126008240004 2022-10-12,23:09:49.000,285,11049282,-795,0,1665616188,13067.15504772,125.15229789000296,54502.13998248001 2022-10-12,23:09:50.000,285,11049342,-795,0,1665616189,13067.161784029995,125.16639615000167,54502.22382792 2022-10-12,23:09:51.000,285,11049333,-795,0,1665616190,13067.16852033999,125.13819963000424,54502.21684080001 2022-10-12,23:09:52.000,285,11049308,-795,0,1665616191,13067.09442093,125.13819963000424,54502.112034 2022-10-12,23:09:53.000,285,11049275,-795,0,1665616192,13067.11462986,125.12410136999824,54502.11902112001 2022-10-12,23:09:54.000,285,11049307,-795,0,1665616193,13067.13483879,125.08180659000209,54502.13299536 2022-10-12,23:09:55.000,285,11049292,-635,0,1665616194,13067.101157239995,125.12410136999824,54502.13299536 2022-10-12,23:09:56.000,285,11049338,-795,0,1665616195,13067.11462986,125.0959048500008,54502.146969600006 2022-10-12,23:09:57.000,285,11049283,-795,0,1665616196,13067.074212,125.08885572000145,54502.06312416 2022-10-12,23:09:58.000,285,11049341,-755,0,1665616197,13067.08768461999,125.04656093999802,54502.03517568 2022-10-12,23:09:59.000,285,11049341,-795,0,1665616198,13067.09442093,125.04656093999802,54502.06312416 2022-10-12,23:10:00.000,285,11049313,-795,0,1665616199,13067.080948309995,125.05361007000465,54502.07011128001 2022-10-12,23:10:01.000,285,11049344,-795,0,1665616200,13067.11462986,125.06065920000401,54502.07011128001 2022-10-12,23:10:02.000,285,11049345,-795,0,1665616201,13067.074212,125.06065920000401,54502.0072272 2022-10-12,23:10:03.000,285,11049279,-795,0,1665616202,13067.074212,125.0324626799993,54502.06312416 2022-10-12,23:10:04.000,285,11049283,-795,0,1665616203,13067.074212,125.03951180999866,54501.95133024001 2022-10-12,23:10:05.000,285,11049328,-795,0,1665616204,13067.11462986,125.02541354999994,54502.04914992001 2022-10-12,23:10:06.000,285,11049285,-795,0,1665616205,13067.11462986,125.02541354999994,54502.028188560005 2022-10-12,23:10:07.000,285,11049345,-795,0,1665616206,13067.000112589994,125.01131529000122,54501.860497680005 2022-10-12,23:10:08.000,285,11049335,-795,0,1665616207,13067.060739379995,125.00426616000186,54501.99325296 2022-10-12,23:10:09.000,285,11049304,-795,0,1665616208,13067.080948309995,125.00426616000186,54502.09107264001 2022-10-12,23:10:10.000,285,11049325,-795,0,1665616209,13067.09442093,124.97606964000443,54502.07011128001 2022-10-12,23:10:11.000,285,11049322,-795,0,1665616210,13067.08768461999,124.96902050999779,54502.02120144001 2022-10-12,23:10:12.000,285,11049357,-795,0,1665616211,13067.11462986,124.95492224999907,54501.99325296 2022-10-12,23:10:13.000,285,11049295,-795,0,1665616212,13067.09442093,124.95492224999907,54501.94434312 2022-10-12,23:10:14.000,285,11049339,-795,0,1665616213,13067.161784029995,124.91967660000228,54502.00024008001 2022-10-12,23:10:15.000,285,11049329,-795,0,1665616214,13067.19546558,124.94082399000035,54502.126008240004 2022-10-12,23:10:16.000,285,11049386,-795,0,1665616215,13067.18872926999,124.94082399000035,54502.126008240004 2022-10-12,23:10:17.000,285,11049333,-795,0,1665616216,13067.202201889995,124.92672573000164,54502.07011128001 2022-10-12,23:10:18.000,285,11049329,-795,0,1665616217,13067.19546558,124.89148008000484,54502.0421628 2022-10-12,23:10:19.000,285,11049339,-795,0,1665616218,13067.22914712999,124.89148008000484,54502.15395672 2022-10-12,23:10:20.000,285,11049410,-795,0,1665616219,13067.23588344,124.86328356000013,54502.0072272 2022-10-12,23:10:21.000,285,11049314,-795,0,1665616220,13067.242619749995,124.81393965000461,54502.09107264001 2022-10-12,23:10:22.000,285,11049332,-795,0,1665616221,13067.16852033999,124.80689051999798,54502.028188560005 2022-10-12,23:10:23.000,285,11049322,-795,0,1665616222,13067.2763013,124.77164487000118,54502.08408552 2022-10-12,23:10:24.000,285,11049338,-795,0,1665616223,13067.283037609996,124.77164487000118,54502.077098400005 2022-10-12,23:10:25.000,285,11049322,-795,0,1665616224,13067.31671916,124.73639922000439,54502.146969600006 2022-10-12,23:10:26.000,285,11049313,-795,0,1665616225,13067.384082259996,124.71525182999903,54502.146969600006 2022-10-12,23:10:27.000,285,11049300,-795,0,1665616226,13067.370609639991,124.70115357000032,54502.11902112001 2022-10-12,23:10:28.000,285,11049326,-795,0,1665616227,13067.37734595,124.67295705000288,54502.08408552 2022-10-12,23:10:29.000,285,11049333,-795,0,1665616228,13067.35713702,124.61656401000073,54502.04914992001 2022-10-12,23:10:30.000,285,11049377,-795,0,1665616229,13067.370609639991,124.62361314000009,54501.97229160001 2022-10-12,23:10:31.000,285,11049342,-795,0,1665616230,13067.424500119996,124.5883674900033,54502.126008240004 2022-10-12,23:10:32.000,285,11049346,-795,0,1665616231,13067.444709049996,124.56722009999794,54502.05613704 2022-10-12,23:10:33.000,285,11049319,-795,0,1665616232,13067.37734595,124.53197445000114,54502.028188560005 2022-10-12,23:10:34.000,285,11049377,-795,0,1665616233,13067.451445359991,124.49672880000435,54502.05613704 2022-10-12,23:10:35.000,285,11049299,-795,0,1665616234,13067.458181670001,124.51082706000307,54502.03517568 2022-10-12,23:10:36.000,285,11049303,-795,0,1665616235,13067.437972740001,124.49672880000435,54501.99325296 2022-10-12,23:10:37.000,285,11049332,-795,0,1665616236,13067.424500119996,124.48263053999835,54501.958317360004 2022-10-12,23:10:38.000,285,11049314,-795,0,1665616237,13067.437972740001,124.48263053999835,54501.90242040001 2022-10-12,23:10:39.000,285,11049317,-795,0,1665616238,13067.451445359991,124.45443402000092,54502.01421432 2022-10-12,23:10:40.000,285,11049323,-795,0,1665616239,13067.431236429991,124.42623750000348,54501.979278720006 2022-10-12,23:10:41.000,285,11049334,-795,0,1665616240,13067.478390600001,124.40509010999813,54502.07011128001 2022-10-12,23:10:42.000,285,11049300,-795,0,1665616241,13067.471654289991,124.41918837000412,54502.0072272 2022-10-12,23:10:43.000,285,11049338,-795,0,1665616242,13067.512072149992,124.35574620000261,54502.0072272 2022-10-12,23:10:44.000,285,11049323,-795,0,1665616243,13067.512072149992,124.36984446000133,54501.97229160001 2022-10-12,23:10:45.000,285,11049372,-795,0,1665616244,13067.512072149992,124.37689359000069,54501.97229160001 2022-10-12,23:10:46.000,285,11049312,-795,0,1665616245,13067.532281079992,124.36984446000133,54502.01421432 2022-10-12,23:10:47.000,285,11049329,-795,0,1665616246,13067.451445359991,124.36279533000197,54501.82556208 2022-10-12,23:10:48.000,285,11049343,-795,0,1665616247,13067.559226320001,124.36279533000197,54501.99325296 2022-10-12,23:10:49.000,285,11049340,-795,0,1665616248,13067.592907869992,124.37689359000069,54502.04914992001 2022-10-12,23:10:50.000,285,11049337,-795,0,1665616249,13067.586171559997,124.38394272000005,54502.00024008001 2022-10-12,23:10:51.000,285,11049337,-795,0,1665616250,13067.619853110002,124.36984446000133,54502.06312416 2022-10-12,23:10:52.000,285,11049358,-795,0,1665616251,13067.633325729992,124.41213924000476,54502.03517568 2022-10-12,23:10:53.000,285,11049354,-795,0,1665616252,13067.619853110002,124.40509010999813,54501.979278720006 2022-10-12,23:10:54.000,285,11049371,-795,0,1665616253,13067.660270970002,124.43328663000284,54502.02120144001 2022-10-12,23:10:55.000,285,11049360,-795,0,1665616254,13067.700688830002,124.40509010999813,54502.126008240004 2022-10-12,23:10:56.000,285,11049337,-795,0,1665616255,13067.673743589992,124.41918837000412,54502.11902112001 2022-10-12,23:10:57.000,285,11049357,-795,0,1665616256,13067.667007279997,124.40509010999813,54502.16793096001 2022-10-12,23:10:58.000,285,11049345,-795,0,1665616257,13067.693952519992,124.40509010999813,54502.1819052 2022-10-12,23:10:59.000,285,11049340,-795,0,1665616258,13067.700688830002,124.39804097999877,54502.09805976001 2022-10-12,23:11:00.000,285,11049350,-795,0,1665616259,13067.687216209997,124.41213924000476,54502.13998248001 2022-10-12,23:11:01.000,285,11049360,-795,0,1665616260,13067.754579309993,124.40509010999813,54502.126008240004 2022-10-12,23:11:02.000,285,11049326,-795,0,1665616261,13067.788260859998,124.38394272000005,54502.11902112001 2022-10-12,23:11:03.000,285,11049324,-795,0,1665616262,13067.788260859998,124.36279533000197,54502.05613704 2022-10-12,23:11:04.000,285,11049369,-795,0,1665616263,13067.815206099993,124.41213924000476,54502.13998248001 2022-10-12,23:11:05.000,285,11049341,-795,0,1665616264,13067.869096579998,124.40509010999813,54502.22382792 2022-10-12,23:11:06.000,285,11049365,-795,0,1665616265,13067.882569199988,124.37689359000069,54502.18889232001 2022-10-12,23:11:07.000,285,11049339,-795,0,1665616266,13067.902778129988,124.3416479400039,54502.15395672 2022-10-12,23:11:08.000,285,11049325,-795,0,1665616267,13067.821942410003,124.34869707000325,54501.96530448 2022-10-12,23:11:09.000,285,11049347,-795,0,1665616268,13067.936459679993,124.32050054999854,54502.15395672 2022-10-12,23:11:10.000,285,11049321,-795,0,1665616269,13067.983613849989,124.3275496799979,54502.17491808 2022-10-12,23:11:11.000,285,11049336,-795,0,1665616270,13067.970141229998,124.30640228999982,54502.18889232001 2022-10-12,23:11:12.000,285,11049318,-795,0,1665616271,13068.003822779989,124.31345141999918,54502.112034 2022-10-12,23:11:13.000,285,11049334,-795,0,1665616272,13068.044240639989,124.27820577000239,54502.16793096001 2022-10-12,23:11:14.000,285,11049333,-795,0,1665616273,13068.098131119994,124.2923040300011,54502.20286656 2022-10-12,23:11:15.000,285,11049264,-795,0,1665616274,13068.138548979994,124.25000924999767,54502.16793096001 2022-10-12,23:11:16.000,285,11049327,-795,0,1665616275,13068.091394809999,124.25705838000431,54502.13998248001 2022-10-12,23:11:17.000,285,11049324,-795,0,1665616276,13068.118340049994,124.27820577000239,54502.11902112001 2022-10-12,23:11:18.000,285,11049326,-795,0,1665616277,13068.158757909994,124.25705838000431,54502.126008240004 2022-10-12,23:11:19.000,285,11049335,-795,0,1665616278,13068.178966839994,124.27820577000239,54502.195879440005 2022-10-12,23:11:20.000,285,11049372,-795,0,1665616279,13068.18570314999,124.27115664000303,54502.30068624 2022-10-12,23:11:21.000,285,11049306,-795,0,1665616280,13068.21264839,124.27820577000239,54502.293699120004 2022-10-12,23:11:22.000,285,11049356,-795,0,1665616281,13068.178966839994,124.26410751000367,54502.25876352001 2022-10-12,23:11:23.000,285,11049337,-795,0,1665616282,13068.19243946,124.25000924999767,54502.23780216001 2022-10-12,23:11:24.000,285,11049373,-795,0,1665616283,13068.199175769994,124.28525490000175,54502.15395672 2022-10-12,23:11:25.000,285,11049294,-795,0,1665616284,13068.23285732,124.31345141999918,54502.20985368 2022-10-12,23:11:26.000,285,11049295,-795,0,1665616285,13068.259802559995,124.2923040300011,54502.28671200001 2022-10-12,23:11:27.000,285,11049340,-795,0,1665616286,13068.300220419995,124.31345141999918,54502.37754456 2022-10-12,23:11:28.000,285,11049369,-795,0,1665616287,13068.34737458999,124.30640228999982,54502.28671200001 2022-10-12,23:11:29.000,285,11049313,-795,0,1665616288,13068.360847209995,124.2923040300011,54502.23081504 2022-10-12,23:11:30.000,285,11049327,-795,0,1665616289,13068.36758351999,124.2923040300011,54502.42645440001 2022-10-12,23:11:31.000,285,11049350,-795,0,1665616290,13068.360847209995,124.30640228999982,54502.37055744 2022-10-12,23:11:32.000,285,11049328,-795,0,1665616291,13068.42821030999,124.27820577000239,54502.293699120004 2022-10-12,23:11:33.000,285,11049350,-795,0,1665616292,13068.38779244999,124.30640228999982,54502.34959608 2022-10-12,23:11:34.000,285,11049346,-795,0,1665616293,13068.37431983,124.29935316000046,54502.28671200001 2022-10-12,23:11:35.000,285,11049311,-795,0,1665616294,13068.37431983,124.27820577000239,54502.27972488 2022-10-12,23:11:36.000,285,11049351,-795,0,1665616295,13068.502309719996,124.30640228999982,54502.47536424001 2022-10-12,23:11:37.000,285,11049340,-795,0,1665616296,13068.47536448,124.2923040300011,54502.51728696 2022-10-12,23:11:38.000,285,11049353,-795,0,1665616297,13068.47536448,124.30640228999982,54502.48933848 2022-10-12,23:11:39.000,285,11049333,-795,0,1665616298,13068.46862816999,124.32050054999854,54502.42645440001 2022-10-12,23:11:40.000,285,11049313,-795,0,1665616299,13068.542727579996,124.3275496799979,54502.461390000004 2022-10-12,23:11:41.000,285,11049350,-795,0,1665616300,13068.502309719996,124.31345141999918,54502.48933848 2022-10-12,23:11:42.000,285,11049344,-795,0,1665616301,13068.50904602999,124.2923040300011,54502.42645440001 2022-10-12,23:11:43.000,285,11049336,-795,0,1665616302,13068.46862816999,124.31345141999918,54502.39850592 2022-10-12,23:11:44.000,285,11049369,-795,0,1665616303,13068.583145439996,124.32050054999854,54502.45440288001 2022-10-12,23:11:45.000,285,11049315,-795,0,1665616304,13068.610090679991,124.29935316000046,54502.531261200005 2022-10-12,23:11:46.000,285,11049284,-795,0,1665616305,13068.677453780001,124.29935316000046,54502.60113240001 2022-10-12,23:11:47.000,285,11049344,-795,0,1665616306,13068.650508539991,124.32050054999854,54502.51728696 2022-10-12,23:11:48.000,285,11049280,-795,0,1665616307,13068.603354369996,124.31345141999918,54502.363570320005 2022-10-12,23:11:49.000,285,11049344,-795,0,1665616308,13068.663981159996,124.2923040300011,54502.45440288001 2022-10-12,23:11:50.000,285,11049347,-795,0,1665616309,13068.717871640001,124.27115664000303,54502.44042864 2022-10-12,23:11:51.000,285,11049304,-795,0,1665616310,13068.697662710001,124.25705838000431,54502.5661968 2022-10-12,23:11:52.000,285,11049329,-795,0,1665616311,13068.758289500001,124.27820577000239,54502.59414528001 2022-10-12,23:11:53.000,285,11049305,-795,0,1665616312,13068.785234739997,124.26410751000367,54502.54523544 2022-10-12,23:11:54.000,285,11049296,-795,0,1665616313,13068.791971049992,124.29935316000046,54502.55920968 2022-10-12,23:11:55.000,285,11049306,-795,0,1665616314,13068.818916290002,124.27820577000239,54502.55920968 2022-10-12,23:11:56.000,285,11049378,-795,0,1665616315,13068.791971049992,124.28525490000175,54502.4963256 2022-10-12,23:11:57.000,285,11049321,-795,0,1665616316,13068.805443669997,124.27820577000239,54502.51029984 2022-10-12,23:11:58.000,285,11049319,-795,0,1665616317,13068.812179979992,124.24296011999832,54502.38453168001 2022-10-12,23:11:59.000,285,11049294,-795,0,1665616318,13068.866070459997,124.25705838000431,54502.4963256 2022-10-12,23:12:00.000,285,11049302,-795,0,1665616319,13068.919960940002,124.27115664000303,54502.61510664 2022-10-12,23:12:01.000,285,11049324,-795,0,1665616320,13068.960378800002,124.29935316000046,54502.60113240001 2022-10-12,23:12:02.000,285,11049334,-795,0,1665616321,13068.987324039997,124.21476360000088,54502.54523544 2022-10-12,23:12:03.000,285,11049342,-795,0,1665616322,13068.960378800002,124.23591098999896,54502.51029984 2022-10-12,23:12:04.000,285,11049316,-795,0,1665616323,13068.987324039997,124.24296011999832,54502.55222256001 2022-10-12,23:12:05.000,285,11049314,-795,0,1665616324,13069.007532969998,124.28525490000175,54502.55920968 2022-10-12,23:12:06.000,285,11049365,-795,0,1665616325,13069.047950829998,124.24296011999832,54502.5661968 2022-10-12,23:12:07.000,285,11049319,-795,0,1665616326,13068.987324039997,124.20066534000216,54502.482351360006 2022-10-12,23:12:08.000,285,11049310,-795,0,1665616327,13069.034478209993,124.25705838000431,54502.531261200005 2022-10-12,23:12:09.000,285,11049356,-795,0,1665616328,13069.095104999993,124.24296011999832,54502.636068 2022-10-12,23:12:10.000,285,11049376,-795,0,1665616329,13069.115313929993,124.20066534000216,54502.59414528001 2022-10-12,23:12:11.000,285,11049303,-795,0,1665616330,13069.115313929993,124.2288618599996,54502.67100360001 2022-10-12,23:12:12.000,285,11049346,-795,0,1665616331,13069.135522859993,124.25000924999767,54502.65702936 2022-10-12,23:12:13.000,285,11049358,-795,0,1665616332,13069.088368689998,124.26410751000367,54502.54523544 2022-10-12,23:12:14.000,285,11049353,-795,0,1665616333,13069.128786549998,124.1936162100028,54502.55920968 2022-10-12,23:12:15.000,285,11049324,-795,0,1665616334,13069.182677029989,124.17951795000408,54502.61510664 2022-10-12,23:12:16.000,285,11049324,-795,0,1665616335,13069.216358579994,124.20066534000216,54502.7059392 2022-10-12,23:12:17.000,285,11049374,-795,0,1665616336,13069.229831199998,124.17951795000408,54502.81074600001 2022-10-12,23:12:18.000,285,11049352,-795,0,1665616337,13069.223094889989,124.17951795000408,54502.78978464001 2022-10-12,23:12:19.000,285,11049329,-795,0,1665616338,13069.236567509994,124.15837055999873,54502.67799072 2022-10-12,23:12:20.000,285,11049319,-795,0,1665616339,13069.209622269998,124.1936162100028,54502.69196496001 2022-10-12,23:12:21.000,285,11049338,-795,0,1665616340,13069.283721679989,124.15132142999937,54502.78978464001 2022-10-12,23:12:22.000,285,11049358,-795,0,1665616341,13069.310666919999,124.17951795000408,54502.73388768 2022-10-12,23:12:23.000,285,11049371,-795,0,1665616342,13069.330875849999,124.13722317000065,54502.71991344001 2022-10-12,23:12:24.000,285,11049351,-795,0,1665616343,13069.371293709999,124.13722317000065,54502.747861920005 2022-10-12,23:12:25.000,285,11049340,-795,0,1665616344,13069.40497525999,124.0949283900045,54502.81074600001 2022-10-12,23:12:26.000,285,11049319,-795,0,1665616345,13069.41171157,124.04558448000171,54502.80375888 2022-10-12,23:12:27.000,285,11049336,-795,0,1665616346,13069.42518418999,124.03853535000235,54502.85965584001 2022-10-12,23:12:28.000,285,11049355,-795,0,1665616347,13069.438656809994,124.04558448000171,54502.866642960005 2022-10-12,23:12:29.000,285,11049325,-795,0,1665616348,13069.45212943,124.03853535000235,54502.81074600001 2022-10-12,23:12:30.000,285,11049311,-795,0,1665616349,13069.53296515,123.96099492000212,54502.80375888 2022-10-12,23:12:31.000,285,11049315,-795,0,1665616350,13069.52622883999,123.92574926999805,54502.97144976 2022-10-12,23:12:32.000,285,11049368,-795,0,1665616351,13069.55317408,123.91870013999869,54502.985424000006 2022-10-12,23:12:33.000,285,11049319,-795,0,1665616352,13069.54643776999,123.90460187999997,54503.00638536001 2022-10-12,23:12:34.000,285,11049343,-795,0,1665616353,13069.54643776999,123.86935623000318,54503.01337248 2022-10-12,23:12:35.000,285,11049310,-795,0,1665616354,13069.499283599995,123.86230710000382,54502.89459144 2022-10-12,23:12:36.000,285,11049352,-755,0,1665616355,13069.49254729,123.84115970999846,54502.90856568001 2022-10-12,23:12:37.000,285,11049326,-795,0,1665616356,13069.45212943,123.74247189000016,54502.83869448001 2022-10-12,23:12:38.000,285,11049321,-795,0,1665616357,13069.391502639999,123.72132450000208,54502.85965584001 2022-10-12,23:12:39.000,285,11049349,-795,0,1665616358,13069.34434846999,123.71427537000272,54502.83170736 2022-10-12,23:12:40.000,285,11049383,-795,0,1665616359,13069.310666919999,123.77066841000487,54502.796771760004 2022-10-12,23:12:41.000,285,11049322,-795,0,1665616360,13069.458865739995,123.79181580000295,54502.964462640004 2022-10-12,23:12:42.000,285,11049324,-795,0,1665616361,13069.42518418999,123.85525797000446,54502.99241112 2022-10-12,23:12:43.000,285,11049345,-795,0,1665616362,13069.41171157,123.81296319000103,54502.90856568001 2022-10-12,23:12:44.000,285,11049340,-795,0,1665616363,13069.42518418999,123.8341105799991,54502.97144976 2022-10-12,23:12:45.000,285,11049347,-795,0,1665616364,13069.41171157,123.87640536000254,54502.92253992 2022-10-12,23:12:46.000,285,11049381,-795,0,1665616365,13069.45212943,123.8341105799991,54502.97144976 2022-10-12,23:12:47.000,285,11049376,-795,0,1665616366,13069.4319205,123.8341105799991,54502.915552800005 2022-10-12,23:12:48.000,285,11049337,-795,0,1665616367,13069.458865739995,123.86935623000318,54502.985424000006 2022-10-12,23:12:49.000,285,11049350,-795,0,1665616368,13069.4319205,123.86230710000382,54502.74087480001 2022-10-12,23:12:50.000,285,11049299,-795,0,1665616369,13069.51275622,123.92574926999805,54503.04830808 2022-10-12,23:12:51.000,285,11049337,-795,0,1665616370,13069.559910389995,123.89050362000125,54503.034333840005 2022-10-12,23:12:52.000,285,11049331,-795,0,1665616371,13069.55317408,123.93279840000469,54503.00638536001 2022-10-12,23:12:53.000,285,11049310,-795,0,1665616372,13069.55317408,123.91870013999869,54502.95747552001 2022-10-12,23:12:54.000,285,11049346,-795,0,1665616373,13069.51275622,123.90460187999997,54502.8806172 2022-10-12,23:12:55.000,285,11049346,-795,0,1665616374,13069.61380087,123.9468966600034,54503.06926944 2022-10-12,23:12:56.000,285,11049317,-795,0,1665616375,13069.60706455999,123.96099492000212,54503.0902308 2022-10-12,23:12:57.000,285,11049307,-795,0,1665616376,13069.59359194,123.96804405000148,54503.10420504001 2022-10-12,23:12:58.000,285,11049317,-795,0,1665616377,13069.64748241999,123.96804405000148,54503.14612776001 2022-10-12,23:12:59.000,285,11049304,-795,0,1665616378,13069.69463659,123.91165100999933,54503.160102 2022-10-12,23:13:00.000,285,11049336,-795,0,1665616379,13069.64748241999,123.97509318000084,54503.14612776001 2022-10-12,23:13:01.000,285,11049290,-795,0,1665616380,13069.69463659,123.95394579000276,54503.0902308 2022-10-12,23:13:02.000,285,11049331,-795,0,1665616381,13069.660955039995,123.95394579000276,54503.00638536001 2022-10-12,23:13:03.000,285,11049389,-795,0,1665616382,13069.640746109995,123.91870013999869,54502.8806172 2022-10-12,23:13:04.000,285,11049323,-795,0,1665616383,13069.74852706999,123.93279840000469,54502.964462640004 2022-10-12,23:13:05.000,285,11049327,-795,0,1665616384,13069.842835409996,123.91165100999933,54502.93651416001 2022-10-12,23:13:06.000,285,11049313,-795,0,1665616385,13069.964088989997,123.9468966600034,54502.78978464001 2022-10-12,23:13:07.000,285,11049315,-795,0,1665616386,13069.997770540002,124.21476360000088,54502.67100360001 2022-10-12,23:13:08.000,285,11049299,-795,0,1665616387,13069.79568124,124.44738489000156,54502.62209376001 2022-10-12,23:13:09.000,285,11049340,-795,0,1665616388,13069.55317408,124.54607270999986,54502.42645440001 2022-10-12,23:13:10.000,285,11049338,-795,0,1665616389,13069.310666919999,124.49672880000435,54502.35658320001 2022-10-12,23:13:11.000,285,11049321,-795,0,1665616390,13069.182677029989,124.25000924999767,54502.27972488 2022-10-12,23:13:12.000,285,11049354,-795,0,1665616391,13069.303930609989,123.77066841000487,54502.20286656 2022-10-12,23:13:13.000,285,11049348,-795,0,1665616392,13069.721581829996,123.40411365000182,54502.293699120004 2022-10-12,23:13:14.000,285,11049366,-795,0,1665616393,13070.132496739992,123.47460495000269,54502.461390000004 2022-10-12,23:13:15.000,285,11049366,-795,0,1665616394,13070.273959249993,123.70722624000337,54502.7059392 2022-10-12,23:13:16.000,285,11049301,-795,0,1665616395,13070.166178289997,123.91165100999933,54502.85266872 2022-10-12,23:13:17.000,285,11049339,-795,0,1665616396,13070.065133639997,124.08787925999786,54502.89459144 2022-10-12,23:13:18.000,285,11049335,-795,0,1665616397,13069.910198509991,124.10902665000322,54502.90157856 2022-10-12,23:13:19.000,285,11049374,-795,0,1665616398,13069.809153859991,124.10197752000386,54502.87363008 2022-10-12,23:13:20.000,285,11049352,-795,0,1665616399,13069.76873599999,124.13722317000065,54503.06228232 2022-10-12,23:13:21.000,285,11049356,-795,0,1665616400,13069.788944929991,124.12312491000193,54503.04830808 2022-10-12,23:13:22.000,285,11049303,-795,0,1665616401,13069.741790759996,124.13722317000065,54503.11119216 2022-10-12,23:13:23.000,285,11049377,-795,0,1665616402,13069.70810920999,124.0808301299985,54503.04830808 2022-10-12,23:13:24.000,285,11049316,-755,0,1665616403,13069.70810920999,124.0949283900045,54503.09721792001 2022-10-12,23:13:25.000,285,11049337,-795,0,1665616404,13069.67442766,124.10197752000386,54503.0902308 2022-10-12,23:13:26.000,285,11049368,-795,0,1665616405,13069.620537179995,124.0808301299985,54502.964462640004 2022-10-12,23:13:27.000,285,11049340,-795,0,1665616406,13069.66769134999,124.05968274000043,54503.09721792001 2022-10-12,23:13:28.000,285,11049354,-795,0,1665616407,13069.65421873,124.10902665000322,54503.06228232 2022-10-12,23:13:29.000,285,11049331,-795,0,1665616408,13069.640746109995,124.12312491000193,54503.132153520004 2022-10-12,23:13:30.000,285,11049343,-795,0,1665616409,13069.71484552,124.11607578000257,54503.13914064 2022-10-12,23:13:31.000,285,11049335,-795,0,1665616410,13069.67442766,124.11607578000257,54503.083243680005 2022-10-12,23:13:32.000,285,11049360,-795,0,1665616411,13069.640746109995,124.10902665000322,54503.160102 2022-10-12,23:13:33.000,285,11049305,-795,0,1665616412,13069.600328249995,124.0949283900045,54503.09721792001 2022-10-12,23:13:34.000,285,11049313,-795,0,1665616413,13069.60706455999,124.0808301299985,54503.10420504001 2022-10-12,23:13:35.000,285,11049356,-795,0,1665616414,13069.64748241999,124.05968274000043,54503.16708912 2022-10-12,23:13:36.000,285,11049309,-795,0,1665616415,13069.65421873,124.07378099999914,54503.19503760001 2022-10-12,23:13:37.000,285,11049361,-795,0,1665616416,13069.62727348999,124.08787925999786,54503.11119216 2022-10-12,23:13:38.000,285,11049364,-795,0,1665616417,13069.61380087,124.07378099999914,54503.10420504001 2022-10-12,23:13:39.000,285,11049314,-795,0,1665616418,13069.65421873,124.06673186999978,54503.202024720005 2022-10-12,23:13:40.000,285,11049359,-795,0,1665616419,13069.64748241999,124.10902665000322,54503.2299732 2022-10-12,23:13:41.000,285,11049364,-795,0,1665616420,13069.660955039995,124.11607578000257,54503.17407624001 2022-10-12,23:13:42.000,285,11049342,-795,0,1665616421,13069.539701459995,124.10902665000322,54503.160102 2022-10-12,23:13:43.000,285,11049333,-795,0,1665616422,13069.539701459995,124.10902665000322,54502.99241112 2022-10-12,23:13:44.000,285,11049380,-795,0,1665616423,13069.62727348999,124.11607578000257,54503.13914064 2022-10-12,23:13:45.000,285,11049357,-795,0,1665616424,13069.681163969995,124.13722317000065,54503.27189592001 2022-10-12,23:13:46.000,285,11049350,-795,0,1665616425,13069.66769134999,124.10902665000322,54503.20901184 2022-10-12,23:13:47.000,285,11049335,-795,0,1665616426,13069.65421873,124.13722317000065,54503.18805048 2022-10-12,23:13:48.000,285,11049327,-795,0,1665616427,13069.59359194,124.14427230000001,54503.2299732 2022-10-12,23:13:49.000,285,11049328,-795,0,1665616428,13069.57338301,124.16541968999809,54503.153114880006 2022-10-12,23:13:50.000,285,11049350,-795,0,1665616429,13069.499283599995,124.15132142999937,54503.05529520001 2022-10-12,23:13:51.000,285,11049346,-795,0,1665616430,13069.55317408,124.18656708000344,54503.19503760001 2022-10-12,23:13:52.000,285,11049356,-795,0,1665616431,13069.6340098,124.1936162100028,54503.21599896 2022-10-12,23:13:53.000,285,11049328,-795,0,1665616432,13069.58685562999,124.23591098999896,54503.23696032 2022-10-12,23:13:54.000,285,11049347,-795,0,1665616433,13069.620537179995,124.20066534000216,54503.20901184 2022-10-12,23:13:55.000,285,11049288,-795,0,1665616434,13069.640746109995,124.20771447000152,54503.25792168 2022-10-12,23:13:56.000,285,11049327,-795,0,1665616435,13069.61380087,124.22181273000024,54503.2299732 2022-10-12,23:13:57.000,285,11049352,-795,0,1665616436,13069.600328249995,124.25000924999767,54503.23696032 2022-10-12,23:13:58.000,285,11049356,-795,0,1665616437,13069.56664669999,124.1936162100028,54503.10420504001 2022-10-12,23:13:59.000,285,11049345,-795,0,1665616438,13069.56664669999,124.18656708000344,54503.14612776001 2022-10-12,23:14:00.000,285,11049328,-795,0,1665616439,13069.54643776999,124.20771447000152,54503.09721792001 2022-10-12,23:14:01.000,285,11049350,-795,0,1665616440,13069.600328249995,124.20066534000216,54503.18106336 2022-10-12,23:14:02.000,285,11049325,-795,0,1665616441,13069.600328249995,124.23591098999896,54503.160102 2022-10-12,23:14:03.000,285,11049298,-795,0,1665616442,13069.59359194,124.22181273000024,54503.16708912 2022-10-12,23:14:04.000,285,11049307,-795,0,1665616443,13069.660955039995,124.21476360000088,54503.18106336 2022-10-12,23:14:05.000,285,11049367,-795,0,1665616444,13069.660955039995,124.21476360000088,54503.2299732 2022-10-12,23:14:06.000,285,11049321,-795,0,1665616445,13069.70810920999,124.21476360000088,54503.153114880006 2022-10-12,23:14:07.000,285,11049317,-795,0,1665616446,13069.6340098,124.2288618599996,54503.14612776001 2022-10-12,23:14:08.000,285,11049356,-795,0,1665616447,13069.67442766,124.23591098999896,54503.22298608001 2022-10-12,23:14:09.000,285,11049290,-795,0,1665616448,13069.72831813999,124.28525490000175,54503.27888304 2022-10-12,23:14:10.000,285,11049316,-795,0,1665616449,13069.75526338,124.21476360000088,54503.27189592001 2022-10-12,23:14:11.000,285,11049321,-795,0,1665616450,13069.76873599999,124.21476360000088,54503.299844400004 2022-10-12,23:14:12.000,285,11049332,-795,0,1665616451,13069.75526338,124.24296011999832,54503.17407624001 2022-10-12,23:14:13.000,285,11049309,-795,0,1665616452,13069.69463659,124.20066534000216,54503.04132096 2022-10-12,23:14:14.000,285,11049305,-795,0,1665616453,13069.842835409996,124.21476360000088,54503.2299732 2022-10-12,23:14:15.000,285,11049349,-795,0,1665616454,13069.822626479996,124.20066534000216,54503.29285728001 2022-10-12,23:14:16.000,285,11049321,-795,0,1665616455,13069.829362789991,124.2288618599996,54503.26490880001 2022-10-12,23:14:17.000,285,11049345,-795,0,1665616456,13069.788944929991,124.24296011999832,54503.17407624001 2022-10-12,23:14:18.000,285,11049347,-795,0,1665616457,13069.822626479996,124.20771447000152,54503.299844400004 2022-10-12,23:14:19.000,285,11049315,-795,0,1665616458,13069.829362789991,124.18656708000344,54503.26490880001 2022-10-12,23:14:20.000,285,11049325,-795,0,1665616459,13069.869780649991,124.18656708000344,54503.33478 2022-10-12,23:14:21.000,285,11049328,-795,0,1665616460,13069.842835409996,124.17246882000472,54503.28587016 2022-10-12,23:14:22.000,285,11049326,-795,0,1665616461,13069.910198509991,124.1301740400013,54503.250934560005 2022-10-12,23:14:23.000,285,11049337,-795,0,1665616462,13069.964088989997,124.14427230000001,54503.24394744001 2022-10-12,23:14:24.000,285,11049348,-795,0,1665616463,13069.977561610001,124.25705838000431,54503.26490880001 2022-10-12,23:14:25.000,285,11049373,-795,0,1665616464,13069.916934820001,124.29935316000046,54503.29285728001 2022-10-12,23:14:26.000,285,11049335,-795,0,1665616465,13069.869780649991,124.32050054999854,54503.32779288 2022-10-12,23:14:27.000,285,11049366,-795,0,1665616466,13069.916934820001,124.30640228999982,54503.4046512 2022-10-12,23:14:28.000,285,11049336,-795,0,1665616467,13069.889989579991,124.36279533000197,54503.41163832001 2022-10-12,23:14:29.000,285,11049321,-795,0,1665616468,13069.896725890001,124.36279533000197,54503.36272848001 2022-10-12,23:14:30.000,285,11049339,-795,0,1665616469,13069.930407439992,124.35574620000261,54503.34176712001 2022-10-12,23:14:31.000,285,11049366,-795,0,1665616470,13069.923671129996,124.3416479400039,54503.44657392 2022-10-12,23:14:32.000,285,11049357,-795,0,1665616471,13069.950616369992,124.31345141999918,54503.4046512 2022-10-12,23:14:33.000,285,11049381,-795,0,1665616472,13069.957352680001,124.34869707000325,54503.467535280004 2022-10-12,23:14:34.000,285,11049362,-795,0,1665616473,13069.937143750001,124.35574620000261,54503.45356104 2022-10-12,23:14:35.000,285,11049344,-795,0,1665616474,13069.977561610001,124.36984446000133,54503.5443936 2022-10-12,23:14:36.000,285,11049355,-795,0,1665616475,13069.991034229992,124.36984446000133,54503.418625440005 2022-10-12,23:14:37.000,285,11049401,-795,0,1665616476,13069.930407439992,124.36279533000197,54503.43958680001 2022-10-12,23:14:38.000,285,11049334,-795,0,1665616477,13069.943880059996,124.37689359000069,54503.39067696001 2022-10-12,23:14:39.000,285,11049310,-795,0,1665616478,13069.910198509991,124.36984446000133,54503.418625440005 2022-10-12,23:14:40.000,285,11049369,-795,0,1665616479,13069.923671129996,124.40509010999813,54503.44657392 2022-10-12,23:14:41.000,285,11049351,-795,0,1665616480,13069.903462199996,124.45443402000092,54503.50247088 2022-10-12,23:14:42.000,285,11049325,-795,0,1665616481,13069.910198509991,124.37689359000069,54503.49548376 2022-10-12,23:14:43.000,285,11049347,-755,0,1665616482,13069.869780649991,124.41918837000412,54503.369715600005 2022-10-12,23:14:44.000,285,11049311,-795,0,1665616483,13069.883253269996,124.43328663000284,54503.43958680001 2022-10-12,23:14:45.000,285,11049308,-795,0,1665616484,13069.876516960001,124.42623750000348,54503.45356104 2022-10-12,23:14:46.000,285,11049349,-795,0,1665616485,13069.896725890001,124.42623750000348,54503.43958680001 2022-10-12,23:14:47.000,285,11049368,-795,0,1665616486,13069.849571719991,124.46853227999964,54503.41163832001 2022-10-12,23:14:48.000,285,11049297,-795,0,1665616487,13069.863044339996,124.49672880000435,54503.41163832001 2022-10-12,23:14:49.000,285,11049377,-795,0,1665616488,13069.849571719991,124.51787619000243,54503.45356104 2022-10-12,23:14:50.000,285,11049360,-795,0,1665616489,13069.889989579991,124.52492532000178,54503.5443936 2022-10-12,23:14:51.000,285,11049333,-795,0,1665616490,13069.782208619996,124.51787619000243,54503.369715600005 2022-10-12,23:14:52.000,285,11049400,-795,0,1665616491,13069.79568124,124.5390235800005,54503.33478 2022-10-12,23:14:53.000,285,11049308,-795,0,1665616492,13069.788944929991,124.56017096999858,54503.41163832001 2022-10-12,23:14:54.000,285,11049338,-795,0,1665616493,13069.883253269996,124.52492532000178,54503.43958680001 2022-10-12,23:14:55.000,285,11049329,-795,0,1665616494,13069.910198509991,124.57426923000457,54503.52343224 2022-10-12,23:14:56.000,285,11049344,-795,0,1665616495,13069.869780649991,124.59541662000265,54503.4745224 2022-10-12,23:14:57.000,285,11049328,-795,0,1665616496,13069.842835409996,124.58131836000393,54503.45356104 2022-10-12,23:14:58.000,285,11049372,-795,0,1665616497,13069.889989579991,124.62361314000009,54503.51644512 2022-10-12,23:14:59.000,285,11049313,-795,0,1665616498,13069.916934820001,124.61656401000073,54503.635226160004 2022-10-12,23:15:00.000,285,11049340,-795,0,1665616499,13069.869780649991,124.62361314000009,54503.55138072 2022-10-12,23:15:01.000,285,11049405,-795,0,1665616500,13069.903462199996,124.66590792000352,54503.64920040001 2022-10-12,23:15:02.000,285,11049348,-795,0,1665616501,13069.889989579991,124.68000618000224,54503.467535280004 2022-10-12,23:15:03.000,285,11049399,-795,0,1665616502,13069.903462199996,124.67295705000288,54503.586316320005 2022-10-12,23:15:04.000,285,11049374,-795,0,1665616503,13069.842835409996,124.69410444000096,54503.6142648 2022-10-12,23:15:05.000,285,11049378,-795,0,1665616504,13069.883253269996,124.69410444000096,54503.71208448 2022-10-12,23:15:06.000,285,11049351,-795,0,1665616505,13069.950616369992,124.70115357000032,54503.72605872001 2022-10-12,23:15:07.000,285,11049327,-795,0,1665616506,13069.910198509991,124.65885879000416,54503.684136 2022-10-12,23:15:08.000,285,11049382,-795,0,1665616507,13069.883253269996,124.77164487000118,54503.5443936 2022-10-12,23:15:09.000,285,11049343,-795,0,1665616508,13069.856308030001,124.77164487000118,54503.57234208 2022-10-12,23:15:10.000,285,11049359,-795,0,1665616509,13069.950616369992,124.72230095999839,54503.67016176 2022-10-12,23:15:11.000,285,11049362,-795,0,1665616510,13069.923671129996,124.72935008999775,54503.705097360005 2022-10-12,23:15:12.000,285,11049331,-795,0,1665616511,13069.889989579991,124.7504974800031,54503.69811024001 2022-10-12,23:15:13.000,285,11049344,-795,0,1665616512,13069.889989579991,124.74344835000375,54503.656187520006 2022-10-12,23:15:14.000,285,11049354,-795,0,1665616513,13069.950616369992,124.71525182999903,54503.72605872001 2022-10-12,23:15:15.000,285,11049340,-795,0,1665616514,13069.964088989997,124.70115357000032,54503.73304584 2022-10-12,23:15:16.000,285,11049365,-795,0,1665616515,13069.923671129996,124.7504974800031,54503.66317464 2022-10-12,23:15:17.000,285,11049359,-795,0,1665616516,13069.916934820001,124.74344835000375,54503.6142648 2022-10-12,23:15:18.000,285,11049396,-795,0,1665616517,13070.011243159992,124.68000618000224,54503.50945800001 2022-10-12,23:15:19.000,285,11049335,-795,0,1665616518,13070.139233050002,124.59541662000265,54503.60727768001 2022-10-12,23:15:20.000,285,11049369,-795,0,1665616519,13070.193123529993,124.46853227999964,54503.586316320005 2022-10-12,23:15:21.000,285,11049330,-795,0,1665616520,13070.071869949992,124.28525490000175,54503.53041936001 2022-10-12,23:15:22.000,285,11049344,-795,0,1665616521,13069.72831813999,124.3416479400039,54503.48150952001 2022-10-12,23:15:23.000,285,11049345,-795,0,1665616522,13069.59359194,124.61656401000073,54503.43958680001 2022-10-12,23:15:24.000,285,11049361,-795,0,1665616523,13069.640746109995,124.80689051999798,54503.488496640006 2022-10-12,23:15:25.000,285,11049316,-795,0,1665616524,13069.74852706999,124.82098878000397,54503.52343224 2022-10-12,23:15:26.000,285,11049358,-795,0,1665616525,13069.842835409996,124.77164487000118,54503.5443936 2022-10-12,23:15:27.000,285,11049369,-795,0,1665616526,13069.849571719991,124.73639922000439,54503.48150952001 2022-10-12,23:15:28.000,285,11049349,-795,0,1665616527,13069.849571719991,124.76459574000182,54503.50945800001 2022-10-12,23:15:29.000,285,11049324,-795,0,1665616528,13069.903462199996,124.70820269999967,54503.60727768001 2022-10-12,23:15:30.000,285,11049343,-795,0,1665616529,13069.876516960001,124.72935008999775,54503.66317464 2022-10-12,23:15:31.000,285,11049387,-795,0,1665616530,13069.889989579991,124.6870553100016,54503.52343224 2022-10-12,23:15:32.000,285,11049339,-795,0,1665616531,13069.876516960001,124.74344835000375,54503.49548376 2022-10-12,23:15:33.000,285,11049345,-795,0,1665616532,13069.863044339996,124.71525182999903,54503.48150952001 2022-10-12,23:15:34.000,285,11049310,-795,0,1665616533,13069.849571719991,124.70115357000032,54503.46054816001 2022-10-12,23:15:35.000,285,11049373,-795,0,1665616534,13069.883253269996,124.71525182999903,54503.4745224 2022-10-12,23:15:36.000,285,11049317,-795,0,1665616535,13069.869780649991,124.71525182999903,54503.57932920001 2022-10-12,23:15:37.000,285,11049310,-795,0,1665616536,13069.916934820001,124.70820269999967,54503.537406480005 2022-10-12,23:15:38.000,285,11049351,-795,0,1665616537,13069.916934820001,124.73639922000439,54503.537406480005 2022-10-12,23:15:39.000,285,11049365,-795,0,1665616538,13069.876516960001,124.70820269999967,54503.488496640006 2022-10-12,23:15:40.000,285,11049380,-795,0,1665616539,13069.876516960001,124.75754661000246,54503.50247088 2022-10-12,23:15:41.000,285,11049389,-795,0,1665616540,13069.81589017,124.7504974800031,54503.48150952001 2022-10-12,23:15:42.000,285,11049357,-795,0,1665616541,13069.896725890001,124.76459574000182,54503.635226160004 2022-10-12,23:15:43.000,285,11049387,-795,0,1665616542,13069.883253269996,124.73639922000439,54503.57932920001 2022-10-12,23:15:44.000,285,11049355,-795,0,1665616543,13069.903462199996,124.77164487000118,54503.6142648 2022-10-12,23:15:45.000,285,11049375,-795,0,1665616544,13069.957352680001,124.76459574000182,54503.69112312 2022-10-12,23:15:46.000,285,11049388,-795,0,1665616545,13070.011243159992,124.7504974800031,54503.76099432 2022-10-12,23:15:47.000,285,11049354,-795,0,1665616546,13069.970825299992,124.75754661000246,54503.67714888001 2022-10-12,23:15:48.000,285,11049382,-795,0,1665616547,13069.943880059996,124.7857431299999,54503.62125192 2022-10-12,23:15:49.000,285,11049347,-795,0,1665616548,13069.930407439992,124.82098878000397,54503.6142648 2022-10-12,23:15:50.000,285,11049327,-795,0,1665616549,13069.984297919997,124.77869400000054,54503.66317464 2022-10-12,23:15:51.000,285,11049347,-795,0,1665616550,13070.058397330002,124.77869400000054,54503.69811024001 2022-10-12,23:15:52.000,285,11049364,-795,0,1665616551,13069.896725890001,124.83508704000269,54503.67016176 2022-10-12,23:15:53.000,285,11049378,-795,0,1665616552,13069.950616369992,124.82803791000333,54503.62823904001 2022-10-12,23:15:54.000,285,11049351,-795,0,1665616553,13070.058397330002,124.79984138999862,54503.76099432 2022-10-12,23:15:55.000,285,11049324,-795,0,1665616554,13070.071869949992,124.79984138999862,54503.73304584 2022-10-12,23:15:56.000,285,11049339,-795,0,1665616555,13070.044924709997,124.82098878000397,54503.7190716 2022-10-12,23:15:57.000,285,11049345,-795,0,1665616556,13070.044924709997,124.82803791000333,54503.60029056001 2022-10-12,23:15:58.000,285,11049352,-795,0,1665616557,13070.092078879992,124.82098878000397,54503.60727768001 2022-10-12,23:15:59.000,285,11049396,-795,0,1665616558,13070.139233050002,124.81393965000461,54503.67714888001 2022-10-12,23:16:00.000,285,11049368,-795,0,1665616559,13070.112287809992,124.79984138999862,54503.635226160004 2022-10-12,23:16:01.000,285,11049337,-795,0,1665616560,13070.193123529993,124.80689051999798,54503.67714888001 2022-10-12,23:16:02.000,285,11049349,-795,0,1665616561,13070.119024120002,124.82098878000397,54503.5443936 2022-10-12,23:16:03.000,285,11049349,-795,0,1665616562,13070.159441980002,124.79984138999862,54503.5443936 2022-10-12,23:16:04.000,285,11049395,-795,0,1665616563,13070.112287809992,124.84213617000205,54503.57932920001 2022-10-12,23:16:05.000,285,11049322,-795,0,1665616564,13070.125760429997,124.83508704000269,54503.57932920001 2022-10-12,23:16:06.000,285,11049368,-795,0,1665616565,13070.132496739992,124.82803791000333,54503.6142648 2022-10-12,23:16:07.000,285,11049365,-795,0,1665616566,13070.145969359997,124.82803791000333,54503.52343224 2022-10-12,23:16:08.000,285,11049386,-795,0,1665616567,13070.071869949992,124.82098878000397,54503.53041936001 2022-10-12,23:16:09.000,285,11049398,-795,0,1665616568,13070.159441980002,124.83508704000269,54503.6142648 2022-10-12,23:16:10.000,285,11049387,-795,0,1665616569,13070.132496739992,124.84213617000205,54503.64920040001 2022-10-12,23:16:11.000,285,11049329,-795,0,1665616570,13070.112287809992,124.82098878000397,54503.635226160004 2022-10-12,23:16:12.000,285,11049357,-795,0,1665616571,13070.098815190002,124.82098878000397,54503.55836784001 2022-10-12,23:16:13.000,285,11049380,-795,0,1665616572,13070.105551499997,124.84213617000205,54503.586316320005 2022-10-12,23:16:14.000,285,11049402,-795,0,1665616573,13070.078606260002,124.80689051999798,54503.56535496 2022-10-12,23:16:15.000,285,11049374,-795,0,1665616574,13070.065133639997,124.82098878000397,54503.57234208 2022-10-12,23:16:16.000,285,11049327,-795,0,1665616575,13070.132496739992,124.83508704000269,54503.67714888001 2022-10-12,23:16:17.000,285,11049343,-795,0,1665616576,13070.152705669992,124.83508704000269,54503.66317464 2022-10-12,23:16:18.000,285,11049360,-795,0,1665616577,13070.145969359997,124.82098878000397,54503.67714888001 2022-10-12,23:16:19.000,285,11049391,-795,0,1665616578,13070.145969359997,124.82803791000333,54503.6142648 2022-10-12,23:16:20.000,285,11049349,-795,0,1665616579,13070.112287809992,124.81393965000461,54503.57234208 2022-10-12,23:16:21.000,285,11049385,-795,0,1665616580,13070.159441980002,124.81393965000461,54503.64221328 2022-10-12,23:16:22.000,285,11049364,-795,0,1665616581,13070.199859840002,124.82098878000397,54503.705097360005 2022-10-12,23:16:23.000,285,11049391,-795,0,1665616582,13070.152705669992,124.81393965000461,54503.57932920001 2022-10-12,23:16:24.000,285,11049365,-795,0,1665616583,13070.145969359997,124.7857431299999,54503.62125192 2022-10-12,23:16:25.000,285,11049376,-795,0,1665616584,13070.105551499997,124.80689051999798,54503.6142648 2022-10-12,23:16:26.000,285,11049391,-795,0,1665616585,13070.172914599993,124.79279225999926,54503.74702008001 2022-10-12,23:16:27.000,285,11049334,-795,0,1665616586,13070.152705669992,124.73639922000439,54503.705097360005 2022-10-12,23:16:28.000,285,11049354,-795,0,1665616587,13070.125760429997,124.7857431299999,54503.71208448 2022-10-12,23:16:29.000,285,11049391,-795,0,1665616588,13070.152705669992,124.79984138999862,54503.67714888001 2022-10-12,23:16:30.000,285,11049363,-795,0,1665616589,13070.112287809992,124.77869400000054,54503.57932920001 2022-10-12,23:16:31.000,285,11049376,-795,0,1665616590,13070.152705669992,124.7857431299999,54503.69811024001 2022-10-12,23:16:32.000,285,11049375,-795,0,1665616591,13070.125760429997,124.81393965000461,54503.67016176 2022-10-12,23:16:33.000,285,11049394,-795,0,1665616592,13070.179650910002,124.86328356000013,54503.5443936 2022-10-12,23:16:34.000,285,11049393,-795,0,1665616593,13070.193123529993,124.87033268999949,54503.684136 2022-10-12,23:16:35.000,285,11049330,-795,0,1665616594,13070.186387219997,124.87738181999885,54503.684136 2022-10-12,23:16:36.000,285,11049384,-795,0,1665616595,13070.193123529993,124.94082399000035,54503.656187520006 2022-10-12,23:16:37.000,285,11049379,-795,0,1665616596,13070.125760429997,125.01836442000058,54503.57234208 2022-10-12,23:16:38.000,285,11049373,-795,0,1665616597,13070.125760429997,125.03951180999866,54503.52343224 2022-10-12,23:16:39.000,285,11049358,-795,0,1665616598,13070.092078879992,125.06770833000337,54503.69112312 2022-10-12,23:16:40.000,285,11049392,-795,0,1665616599,13070.085342569997,125.08885572000145,54503.77496856001 2022-10-12,23:16:41.000,285,11049344,-795,0,1665616600,13070.004506849997,125.07475746000273,54503.64221328 2022-10-12,23:16:42.000,285,11049384,-795,0,1665616601,13070.024715779997,125.06065920000401,54503.66317464 2022-10-12,23:16:43.000,285,11049300,-795,0,1665616602,13070.011243159992,125.04656093999802,54503.57932920001 2022-10-12,23:16:44.000,285,11049346,-795,0,1665616603,13069.991034229992,125.0959048500008,54503.62125192 2022-10-12,23:16:45.000,285,11049393,-795,0,1665616604,13069.997770540002,125.08180659000209,54503.586316320005 2022-10-12,23:16:46.000,285,11049358,-795,0,1665616605,13070.011243159992,125.06770833000337,54503.656187520006 2022-10-12,23:16:47.000,285,11049398,-795,0,1665616606,13069.923671129996,125.11705223999888,54503.56535496 2022-10-12,23:16:48.000,285,11049379,-795,0,1665616607,13069.903462199996,125.1452487600036,54503.537406480005 2022-10-12,23:16:49.000,285,11049397,-795,0,1665616608,13069.957352680001,125.18049441000039,54503.62125192 2022-10-12,23:16:50.000,285,11049329,-795,0,1665616609,13069.937143750001,125.15229789000296,54503.57234208 2022-10-12,23:16:51.000,285,11049313,-795,0,1665616610,13069.937143750001,125.22278919000382,54503.586316320005 2022-10-12,23:16:52.000,285,11049409,-795,0,1665616611,13069.863044339996,125.21574006000446,54503.56535496 2022-10-12,23:16:53.000,285,11049368,-795,0,1665616612,13069.842835409996,125.25803484000062,54503.467535280004 2022-10-12,23:16:54.000,285,11049360,-795,0,1665616613,13069.81589017,125.26508396999998,54503.299844400004 2022-10-12,23:16:55.000,285,11049371,-795,0,1665616614,13069.896725890001,125.26508396999998,54503.52343224 2022-10-12,23:16:56.000,285,11049343,-795,0,1665616615,13069.883253269996,125.2791822299987,54503.57932920001 2022-10-12,23:16:57.000,285,11049382,-795,0,1665616616,13069.79568124,125.32852614000149,54503.37670272 2022-10-12,23:16:58.000,285,11049369,-795,0,1665616617,13069.856308030001,125.32147701000213,54503.418625440005 2022-10-12,23:16:59.000,285,11049334,-795,0,1665616618,13069.916934820001,125.391968310003,54503.51644512 2022-10-12,23:17:00.000,285,11049353,-795,0,1665616619,13069.889989579991,125.391968310003,54503.52343224 2022-10-12,23:17:01.000,285,11049362,-795,0,1665616620,13069.896725890001,125.44131221999851,54503.52343224 2022-10-12,23:17:02.000,285,11049376,-795,0,1665616621,13069.889989579991,125.43426308999915,54503.57932920001 2022-10-12,23:17:03.000,285,11049355,-795,0,1665616622,13069.876516960001,125.4554104800045,54503.49548376 2022-10-12,23:17:04.000,285,11049363,-795,0,1665616623,13069.896725890001,125.4906561300013,54503.56535496 2022-10-12,23:17:05.000,285,11049381,-795,0,1665616624,13069.943880059996,125.53295091000473,54503.635226160004 2022-10-12,23:17:06.000,285,11049371,-795,0,1665616625,13069.950616369992,125.5259017799981,54503.64920040001 2022-10-12,23:17:07.000,285,11049309,-795,0,1665616626,13069.916934820001,125.5540983000028,54503.684136 2022-10-12,23:17:08.000,285,11049390,-795,0,1665616627,13069.782208619996,125.58229482000024,54503.53041936001 2022-10-12,23:17:09.000,285,11049322,-795,0,1665616628,13069.863044339996,125.63868786000239,54503.537406480005 2022-10-12,23:17:10.000,285,11049364,-795,0,1665616629,13069.883253269996,125.61049133999768,54503.586316320005 2022-10-12,23:17:11.000,285,11049366,-795,0,1665616630,13069.8360991,125.6880317699979,54503.635226160004 2022-10-12,23:17:12.000,285,11049391,-795,0,1665616631,13069.75526338,125.7373756800007,54503.53041936001 2022-10-12,23:17:13.000,285,11049358,-795,0,1665616632,13069.77547231,125.7373756800007,54503.5443936 2022-10-12,23:17:14.000,285,11049363,-795,0,1665616633,13069.788944929991,125.77967046000413,54503.67714888001 2022-10-12,23:17:15.000,285,11049297,-795,0,1665616634,13069.802417549996,125.8008178500022,54503.60727768001 2022-10-12,23:17:16.000,285,11049350,-795,0,1665616635,13069.71484552,125.79376872000284,54503.5443936 2022-10-12,23:17:17.000,285,11049373,-795,0,1665616636,13069.721581829996,125.81491611000092,54503.46054816001 2022-10-12,23:17:18.000,285,11049414,-795,0,1665616637,13069.66769134999,125.82196524000028,54503.46054816001 2022-10-12,23:17:19.000,285,11049370,-795,0,1665616638,13069.681163969995,125.87835828000243,54503.52343224 2022-10-12,23:17:20.000,285,11049354,-795,0,1665616639,13069.701372899995,125.89245654000115,54503.64221328 2022-10-12,23:17:21.000,285,11049413,-795,0,1665616640,13069.681163969995,125.93475132000458,54503.57932920001 2022-10-12,23:17:22.000,285,11049396,-795,0,1665616641,13069.62727348999,125.91360392999923,54503.59330344 2022-10-12,23:17:23.000,285,11049325,-795,0,1665616642,13069.539701459995,125.94180045000394,54503.42561256 2022-10-12,23:17:24.000,285,11049349,-795,0,1665616643,13069.53296515,126.00524261999817,54503.46054816001 2022-10-12,23:17:25.000,285,11049354,-795,0,1665616644,13069.48581097999,126.00524261999817,54503.43958680001 2022-10-12,23:17:26.000,285,11049294,-795,0,1665616645,13069.499283599995,126.01934088000417,54503.4046512 2022-10-12,23:17:27.000,285,11049302,-795,0,1665616646,13069.4319205,126.03343914000288,54503.36272848001 2022-10-12,23:17:28.000,285,11049387,-795,0,1665616647,13069.38476632999,126.03343914000288,54503.29285728001 2022-10-12,23:17:29.000,285,11049400,-795,0,1665616648,13069.44539311999,126.05458653000096,54503.418625440005 2022-10-12,23:17:30.000,285,11049366,-795,0,1665616649,13069.438656809994,126.0475374000016,54503.46054816001 2022-10-12,23:17:31.000,285,11049340,-795,0,1665616650,13069.391502639999,126.06868478999968,54503.34176712001 2022-10-12,23:17:32.000,285,11049384,-795,0,1665616651,13069.378030019994,126.0827830499984,54503.4046512 2022-10-12,23:17:33.000,285,11049376,-795,0,1665616652,13069.330875849999,126.15327434999926,54503.25792168 2022-10-12,23:17:34.000,285,11049354,-795,0,1665616653,13069.357821089994,126.1462252199999,54503.34176712001 2022-10-12,23:17:35.000,285,11049372,-795,0,1665616654,13069.337612159994,126.17442174000462,54503.30683152 2022-10-12,23:17:36.000,285,11049350,-795,0,1665616655,13069.34434846999,126.18852000000334,54503.24394744001 2022-10-12,23:17:37.000,285,11049364,-795,0,1665616656,13069.34434846999,126.22376565000013,54503.34875424 2022-10-12,23:17:38.000,285,11049389,-795,0,1665616657,13069.297194299994,126.1955691300027,54503.34875424 2022-10-12,23:17:39.000,285,11049315,-795,0,1665616658,13069.330875849999,126.21671652000077,54503.31381864001 2022-10-12,23:17:40.000,285,11049382,-795,0,1665616659,13069.270249059999,126.23081477999949,54503.320805760006 2022-10-12,23:17:41.000,285,11049389,-795,0,1665616660,13069.303930609989,126.25196217000484,54503.32779288 2022-10-12,23:17:42.000,285,11049352,-795,0,1665616661,13069.283721679989,126.24491303999821,54503.30683152 2022-10-12,23:17:43.000,285,11049354,-795,0,1665616662,13069.263512749989,126.25196217000484,54503.320805760006 2022-10-12,23:17:44.000,285,11049387,-795,0,1665616663,13069.250040129999,126.30130608000036,54503.32779288 2022-10-12,23:17:45.000,285,11049365,-795,0,1665616664,13069.297194299994,126.3295025999978,54503.43259968001 2022-10-12,23:17:46.000,285,11049371,-795,0,1665616665,13069.371293709999,126.30835520999972,54503.41163832001 2022-10-12,23:17:47.000,285,11049343,-795,0,1665616666,13069.34434846999,126.33655173000443,54503.43259968001 2022-10-12,23:17:48.000,285,11049370,-795,0,1665616667,13069.283721679989,126.3295025999978,54503.24394744001 2022-10-12,23:17:49.000,285,11049316,-795,0,1665616668,13069.303930609989,126.37179738000123,54503.28587016 2022-10-12,23:17:50.000,285,11049358,-795,0,1665616669,13069.290457989999,126.36474825000187,54503.34176712001 2022-10-12,23:17:51.000,285,11049366,-795,0,1665616670,13069.263512749989,126.35769912000251,54503.39766408 2022-10-12,23:17:52.000,285,11049377,-795,0,1665616671,13069.297194299994,126.38589563999994,54503.320805760006 2022-10-12,23:17:53.000,285,11049349,-795,0,1665616672,13069.276985369994,126.42819042000338,54503.27189592001 2022-10-12,23:17:54.000,285,11049389,-795,0,1665616673,13069.337612159994,126.42819042000338,54503.41163832001 2022-10-12,23:17:55.000,285,11049323,-795,0,1665616674,13069.223094889989,126.47048519999953,54503.25792168 2022-10-12,23:17:56.000,285,11049391,-795,0,1665616675,13069.32413953999,126.42819042000338,54503.34176712001 2022-10-12,23:17:57.000,285,11049341,-795,0,1665616676,13069.310666919999,126.47753432999889,54503.320805760006 2022-10-12,23:17:58.000,285,11049371,-795,0,1665616677,13069.303930609989,126.39999389999866,54503.34176712001 2022-10-12,23:17:59.000,285,11049382,-795,0,1665616678,13069.310666919999,126.46343607000017,54503.418625440005 2022-10-12,23:18:00.000,285,11049364,-795,0,1665616679,13069.34434846999,126.46343607000017,54503.5443936 2022-10-12,23:18:01.000,285,11049351,-795,0,1665616680,13069.371293709999,126.45638694000081,54503.48150952001 2022-10-12,23:18:02.000,285,11049372,-795,0,1665616681,13069.398238949994,126.40704302999802,54503.43958680001 2022-10-12,23:18:03.000,285,11049310,-795,0,1665616682,13069.34434846999,126.42819042000338,54503.34875424 2022-10-12,23:18:04.000,285,11049308,-795,0,1665616683,13069.303930609989,126.39999389999866,54503.33478 2022-10-12,23:18:05.000,285,11049368,-795,0,1665616684,13069.32413953999,126.41409216000466,54503.26490880001 2022-10-12,23:18:06.000,285,11049378,-795,0,1665616685,13069.310666919999,126.36474825000187,54503.299844400004 2022-10-12,23:18:07.000,285,11049394,-795,0,1665616686,13069.276985369994,126.37179738000123,54503.23696032 2022-10-12,23:18:08.000,285,11049364,-795,0,1665616687,13069.303930609989,126.41409216000466,54503.25792168 2022-10-12,23:18:09.000,285,11049360,-795,0,1665616688,13069.357821089994,126.40704302999802,54503.30683152 2022-10-12,23:18:10.000,285,11049364,-795,0,1665616689,13069.36455739999,126.37179738000123,54503.35574136 2022-10-12,23:18:11.000,285,11049326,-795,0,1665616690,13069.317403229994,126.40704302999802,54503.2299732 2022-10-12,23:18:12.000,285,11049352,-795,0,1665616691,13069.36455739999,126.37884651000059,54503.30683152 2022-10-12,23:18:13.000,285,11049366,-795,0,1665616692,13069.283721679989,126.37884651000059,54503.202024720005 2022-10-12,23:18:14.000,285,11049381,-795,0,1665616693,13069.337612159994,126.34360086000379,54503.23696032 2022-10-12,23:18:15.000,285,11049344,-795,0,1665616694,13069.351084779999,126.42819042000338,54503.30683152 2022-10-12,23:18:16.000,285,11049392,-795,0,1665616695,13069.351084779999,126.35769912000251,54503.37670272 2022-10-12,23:18:17.000,285,11049345,-795,0,1665616696,13069.337612159994,126.40704302999802,54503.31381864001 2022-10-12,23:18:18.000,285,11049363,-795,0,1665616697,13069.317403229994,126.3929447699993,54503.24394744001 2022-10-12,23:18:19.000,285,11049321,-795,0,1665616698,13069.303930609989,126.3929447699993,54503.33478 2022-10-12,23:18:20.000,285,11049386,-795,0,1665616699,13069.32413953999,126.37179738000123,54503.320805760006 2022-10-12,23:18:21.000,285,11049358,-795,0,1665616700,13069.270249059999,126.38589563999994,54503.28587016 2022-10-12,23:18:22.000,285,11049339,-795,0,1665616701,13069.337612159994,126.34360086000379,54503.28587016 2022-10-12,23:18:23.000,285,11049357,-795,0,1665616702,13069.34434846999,126.37884651000059,54503.27189592001 2022-10-12,23:18:24.000,285,11049364,-795,0,1665616703,13069.270249059999,126.35769912000251,54503.29285728001 2022-10-12,23:18:25.000,285,11049387,-795,0,1665616704,13069.317403229994,126.37884651000059,54503.299844400004 2022-10-12,23:18:26.000,285,11049367,-795,0,1665616705,13069.40497525999,126.34360086000379,54503.48150952001 2022-10-12,23:18:27.000,285,11049313,-795,0,1665616706,13069.38476632999,126.34360086000379,54503.418625440005 2022-10-12,23:18:28.000,285,11049337,-795,0,1665616707,13069.391502639999,126.3295025999978,54503.41163832001 2022-10-12,23:18:29.000,285,11049355,-795,0,1665616708,13069.36455739999,126.35769912000251,54503.34176712001 2022-10-12,23:18:30.000,285,11049380,-795,0,1665616709,13069.371293709999,126.32245346999844,54503.31381864001 2022-10-12,23:18:31.000,285,11049385,-795,0,1665616710,13069.351084779999,126.36474825000187,54503.52343224 2022-10-12,23:18:32.000,285,11049376,-795,0,1665616711,13069.38476632999,126.36474825000187,54503.537406480005 2022-10-12,23:18:33.000,285,11049403,-795,0,1665616712,13069.357821089994,126.37884651000059,54503.418625440005 2022-10-12,23:18:34.000,285,11049346,-795,0,1665616713,13069.371293709999,126.35064999000315,54503.43958680001 2022-10-12,23:18:35.000,285,11049365,-795,0,1665616714,13069.42518418999,126.36474825000187,54503.57932920001 2022-10-12,23:18:36.000,285,11049373,-795,0,1665616715,13069.398238949994,126.35064999000315,54503.36272848001 2022-10-12,23:18:37.000,285,11049384,-795,0,1665616716,13069.45212943,126.37179738000123,54503.51644512 2022-10-12,23:18:38.000,285,11049355,-795,0,1665616717,13069.398238949994,126.37179738000123,54503.44657392 2022-10-12,23:18:39.000,285,11049380,-795,0,1665616718,13069.371293709999,126.38589563999994,54503.43958680001 2022-10-12,23:18:40.000,285,11049380,-795,0,1665616719,13069.45212943,126.38589563999994,54503.57234208 2022-10-12,23:18:41.000,285,11049408,-795,0,1665616720,13069.438656809994,126.40704302999802,54503.6142648 2022-10-12,23:18:42.000,285,11049421,-795,0,1665616721,13069.519492529995,126.39999389999866,54503.57234208 2022-10-12,23:18:43.000,285,11049362,-795,0,1665616722,13069.438656809994,126.40704302999802,54503.5443936 2022-10-12,23:18:44.000,285,11049284,-795,0,1665616723,13069.48581097999,126.37884651000059,54503.57234208 2022-10-12,23:18:45.000,285,11049369,-795,0,1665616724,13069.45212943,126.3929447699993,54503.55138072 2022-10-12,23:18:46.000,285,11049395,-795,0,1665616725,13069.458865739995,126.36474825000187,54503.50945800001 2022-10-12,23:18:47.000,285,11049388,-795,0,1665616726,13069.40497525999,126.37884651000059,54503.43958680001 2022-10-12,23:18:48.000,285,11049336,-795,0,1665616727,13069.4319205,126.41409216000466,54503.44657392 2022-10-12,23:18:49.000,285,11049389,-795,0,1665616728,13069.46560204999,126.38589563999994,54503.56535496 2022-10-12,23:18:50.000,285,11049334,-795,0,1665616729,13069.50601990999,126.35064999000315,54503.586316320005 2022-10-12,23:18:51.000,285,11049332,-795,0,1665616730,13069.479074669995,126.38589563999994,54503.59330344 2022-10-12,23:18:52.000,285,11049380,-795,0,1665616731,13069.47233836,126.38589563999994,54503.537406480005 2022-10-12,23:18:53.000,285,11049364,-795,0,1665616732,13069.45212943,126.35769912000251,54503.55138072 2022-10-12,23:18:54.000,285,11049377,-795,0,1665616733,13069.479074669995,126.30835520999972,54503.53041936001 2022-10-12,23:18:55.000,285,11049342,-795,0,1665616734,13069.51275622,126.35064999000315,54503.6142648 2022-10-12,23:18:56.000,285,11049355,-795,0,1665616735,13069.45212943,126.31540433999908,54503.43259968001 2022-10-12,23:18:57.000,285,11049353,-795,0,1665616736,13069.45212943,126.36474825000187,54503.635226160004 2022-10-12,23:18:58.000,285,11049395,-795,0,1665616737,13069.44539311999,126.3295025999978,54503.55836784001 2022-10-12,23:18:59.000,285,11049407,-795,0,1665616738,13069.479074669995,126.34360086000379,54503.59330344 2022-10-12,23:19:00.000,285,11049408,-795,0,1665616739,13069.479074669995,126.35064999000315,54503.52343224 2022-10-12,23:19:01.000,285,11049406,-795,0,1665616740,13069.46560204999,126.36474825000187,54503.57932920001 2022-10-12,23:19:02.000,285,11049372,-795,0,1665616741,13069.479074669995,126.3295025999978,54503.55138072 2022-10-12,23:19:03.000,285,11049396,-795,0,1665616742,13069.418447879994,126.35769912000251,54503.4745224 2022-10-12,23:19:04.000,285,11049394,-795,0,1665616743,13069.44539311999,126.35769912000251,54503.51644512 2022-10-12,23:19:05.000,285,11049382,-795,0,1665616744,13069.44539311999,126.37179738000123,54503.55138072 2022-10-12,23:19:06.000,285,11049365,-795,0,1665616745,13069.46560204999,126.37884651000059,54503.60029056001 2022-10-12,23:19:07.000,285,11049387,-795,0,1665616746,13069.48581097999,126.38589563999994,54503.586316320005 2022-10-12,23:19:08.000,285,11049360,-795,0,1665616747,13069.47233836,126.38589563999994,54503.49548376 2022-10-12,23:19:09.000,285,11049370,-795,0,1665616748,13069.479074669995,126.37884651000059,54503.55138072 2022-10-12,23:19:10.000,285,11049356,-795,0,1665616749,13069.50601990999,126.34360086000379,54503.55836784001 2022-10-12,23:19:11.000,285,11049324,-795,0,1665616750,13069.519492529995,126.31540433999908,54503.656187520006 2022-10-12,23:19:12.000,285,11049391,-795,0,1665616751,13069.479074669995,126.37884651000059,54503.6142648 2022-10-12,23:19:13.000,285,11049365,-795,0,1665616752,13069.519492529995,126.35064999000315,54503.60029056001 2022-10-12,23:19:14.000,285,11049342,-795,0,1665616753,13069.54643776999,126.33655173000443,54503.62125192 2022-10-12,23:19:15.000,285,11049338,-795,0,1665616754,13069.539701459995,126.31540433999908,54503.62823904001 2022-10-12,23:19:16.000,285,11049364,-795,0,1665616755,13069.519492529995,126.36474825000187,54503.57932920001 2022-10-12,23:19:17.000,285,11049401,-795,0,1665616756,13069.48581097999,126.35064999000315,54503.5443936 2022-10-12,23:19:18.000,285,11049371,-795,0,1665616757,13069.53296515,126.3295025999978,54503.50247088 2022-10-12,23:19:19.000,285,11049401,-795,0,1665616758,13069.56664669999,126.34360086000379,54503.586316320005 2022-10-12,23:19:20.000,285,11049407,-795,0,1665616759,13069.56664669999,126.35769912000251,54503.67016176 2022-10-12,23:19:21.000,285,11049375,-795,0,1665616760,13069.54643776999,126.3295025999978,54503.76798144001 2022-10-12,23:19:22.000,285,11049405,-795,0,1665616761,13069.580119319995,126.32245346999844,54503.66317464 2022-10-12,23:19:23.000,285,11049330,-795,0,1665616762,13069.519492529995,126.30130608000036,54503.64221328 2022-10-12,23:19:24.000,285,11049375,-795,0,1665616763,13069.50601990999,126.30130608000036,54503.62823904001 2022-10-12,23:19:25.000,285,11049408,-795,0,1665616764,13069.52622883999,126.3295025999978,54503.60727768001 2022-10-12,23:19:26.000,285,11049373,-795,0,1665616765,13069.53296515,126.30835520999972,54503.62823904001 2022-10-12,23:19:27.000,285,11049371,-795,0,1665616766,13069.44539311999,126.30130608000036,54503.4745224 2022-10-12,23:19:28.000,285,11049361,-795,0,1665616767,13069.47233836,126.34360086000379,54503.49548376 2022-10-12,23:19:29.000,285,11049389,-795,0,1665616768,13069.438656809994,126.33655173000443,54503.60727768001 2022-10-12,23:19:30.000,285,11049360,-795,0,1665616769,13069.4319205,126.31540433999908,54503.59330344 2022-10-12,23:19:31.000,285,11049366,-795,0,1665616770,13069.47233836,126.294256950001,54503.635226160004 2022-10-12,23:19:32.000,285,11049359,-755,0,1665616771,13069.47233836,126.31540433999908,54503.5443936 2022-10-12,23:19:33.000,285,11049394,-795,0,1665616772,13069.40497525999,126.32245346999844,54503.50945800001 2022-10-12,23:19:34.000,285,11049370,-795,0,1665616773,13069.4319205,126.30835520999972,54503.43958680001 2022-10-12,23:19:35.000,285,11049371,-795,0,1665616774,13069.351084779999,126.30130608000036,54503.488496640006 2022-10-12,23:19:36.000,285,11049354,-795,0,1665616775,13069.398238949994,126.31540433999908,54503.6142648 2022-10-12,23:19:37.000,285,11049389,-795,0,1665616776,13069.398238949994,126.28720782000164,54503.684136 2022-10-12,23:19:38.000,285,11049362,-795,0,1665616777,13069.36455739999,126.30835520999972,54503.635226160004 2022-10-12,23:19:39.000,285,11049366,-795,0,1665616778,13069.357821089994,126.31540433999908,54503.60029056001 2022-10-12,23:19:40.000,285,11049412,-795,0,1665616779,13069.378030019994,126.31540433999908,54503.62125192 2022-10-12,23:19:41.000,285,11049333,-795,0,1665616780,13069.391502639999,126.28015869000228,54503.62125192 2022-10-12,23:19:42.000,285,11049387,-795,0,1665616781,13069.378030019994,126.26606043000356,54503.6142648 2022-10-12,23:19:43.000,285,11049370,-795,0,1665616782,13069.337612159994,126.25196217000484,54503.51644512 2022-10-12,23:19:44.000,285,11049345,-795,0,1665616783,13069.357821089994,126.31540433999908,54503.52343224 2022-10-12,23:19:45.000,285,11049361,-795,0,1665616784,13069.283721679989,126.30835520999972,54503.46054816001 2022-10-12,23:19:46.000,285,11049340,-795,0,1665616785,13069.357821089994,126.30835520999972,54503.66317464 2022-10-12,23:19:47.000,285,11049398,-795,0,1665616786,13069.34434846999,126.28720782000164,54503.62823904001 2022-10-12,23:19:48.000,285,11049392,-795,0,1665616787,13069.317403229994,126.30130608000036,54503.635226160004 2022-10-12,23:19:49.000,285,11049363,-795,0,1665616788,13069.310666919999,126.32245346999844,54503.57234208 2022-10-12,23:19:50.000,285,11049396,-795,0,1665616789,13069.290457989999,126.27310956000292,54503.5443936 2022-10-12,23:19:51.000,285,11049362,-795,0,1665616790,13069.283721679989,126.30130608000036,54503.62823904001 2022-10-12,23:19:52.000,285,11049390,-795,0,1665616791,13069.34434846999,126.27310956000292,54503.67714888001 2022-10-12,23:19:53.000,285,11049368,-795,0,1665616792,13069.34434846999,126.27310956000292,54503.6142648 2022-10-12,23:19:54.000,285,11049389,-795,0,1665616793,13069.276985369994,126.27310956000292,54503.537406480005 2022-10-12,23:19:55.000,285,11049352,-795,0,1665616794,13069.297194299994,126.294256950001,54503.64221328 2022-10-12,23:19:56.000,285,11049426,-795,0,1665616795,13069.310666919999,126.28015869000228,54503.62823904001 2022-10-12,23:19:57.000,285,11049392,-795,0,1665616796,13069.209622269998,126.23081477999949,54503.34875424 2022-10-12,23:19:58.000,285,11049374,-795,0,1665616797,13069.229831199998,126.23081477999949,54503.45356104 2022-10-12,23:19:59.000,285,11049378,-795,0,1665616798,13069.283721679989,126.20966739000141,54503.4745224 2022-10-12,23:20:00.000,285,11049394,-795,0,1665616799,13069.303930609989,126.24491303999821,54503.635226160004 2022-10-12,23:20:01.000,285,11049394,-795,0,1665616800,13069.263512749989,126.22376565000013,54503.60029056001 2022-10-12,23:20:02.000,285,11049381,-795,0,1665616801,13069.223094889989,126.20261826000205,54503.57234208 2022-10-12,23:20:03.000,285,11049381,-795,0,1665616802,13069.250040129999,126.17442174000462,54503.48150952001 2022-10-12,23:20:04.000,285,11049393,-795,0,1665616803,13069.263512749989,126.20261826000205,54503.55138072 2022-10-12,23:20:05.000,285,11049412,-795,0,1665616804,13069.263512749989,126.1462252199999,54503.537406480005 2022-10-12,23:20:06.000,285,11049389,-795,0,1665616805,13069.283721679989,126.15327434999926,54503.51644512 2022-10-12,23:20:07.000,285,11049356,-795,0,1665616806,13069.216358579994,126.09688131000439,54503.39067696001 2022-10-12,23:20:08.000,285,11049385,-795,0,1665616807,13069.148995479998,126.12507783000183,54503.38368984 2022-10-12,23:20:09.000,285,11049374,-795,0,1665616808,13069.283721679989,126.12507783000183,54503.45356104 2022-10-12,23:20:10.000,285,11049375,-795,0,1665616809,13069.243303819989,126.13917609000055,54503.48150952001 2022-10-12,23:20:11.000,285,11049327,-795,0,1665616810,13069.283721679989,126.08983217999776,54503.51644512 2022-10-12,23:20:12.000,285,11049391,-795,0,1665616811,13069.196149649993,126.11802870000247,54503.488496640006 2022-10-12,23:20:13.000,285,11049387,-795,0,1665616812,13069.202885959989,126.10393044000375,54503.4046512 2022-10-12,23:20:14.000,285,11049346,-795,0,1665616813,13069.189413339998,126.11097957000311,54503.369715600005 2022-10-12,23:20:15.000,285,11049377,-795,0,1665616814,13069.243303819989,126.11097957000311,54503.43958680001 2022-10-12,23:20:16.000,285,11049363,-795,0,1665616815,13069.250040129999,126.07573391999904,54503.46054816001 2022-10-12,23:20:17.000,285,11049368,-795,0,1665616816,13069.263512749989,126.0827830499984,54503.38368984 2022-10-12,23:20:18.000,285,11049354,-795,0,1665616817,13069.243303819989,126.02639001000352,54503.34176712001 2022-10-12,23:20:19.000,285,11049404,-795,0,1665616818,13069.270249059999,126.03343914000288,54503.35574136 2022-10-12,23:20:20.000,285,11049410,-795,0,1665616819,13069.243303819989,125.96999697000138,54503.34176712001 2022-10-12,23:20:21.000,285,11049390,-795,0,1665616820,13069.128786549998,125.90655479999987,54503.29285728001 2022-10-12,23:20:22.000,285,11049402,-795,0,1665616821,13068.994060349993,125.89950567000051,54503.12516640001 2022-10-12,23:20:23.000,285,11049381,-755,0,1665616822,13068.872806769992,125.92770218999794,54503.083243680005 2022-10-12,23:20:24.000,285,11049386,-795,0,1665616823,13068.717871640001,126.11097957000311,54503.11817928 2022-10-12,23:20:25.000,285,11049339,-795,0,1665616824,13068.771762119992,126.28015869000228,54503.12516640001 2022-10-12,23:20:26.000,285,11049362,-795,0,1665616825,13068.859334150002,126.43523955000273,54503.132153520004 2022-10-12,23:20:27.000,285,11049315,-795,0,1665616826,13068.940169870002,126.49163259000488,54503.153114880006 2022-10-12,23:20:28.000,285,11049320,-795,0,1665616827,13069.007532969998,126.5057308500036,54503.12516640001 2022-10-12,23:20:29.000,285,11049349,-795,0,1665616828,13069.135522859993,126.41409216000466,54503.160102 2022-10-12,23:20:30.000,285,11049394,-795,0,1665616829,13069.216358579994,126.36474825000187,54503.38368984 2022-10-12,23:20:31.000,285,11049388,-795,0,1665616830,13069.263512749989,126.31540433999908,54503.41163832001 2022-10-12,23:20:32.000,285,11049428,-795,0,1665616831,13069.236567509994,126.28015869000228,54503.37670272 2022-10-12,23:20:33.000,285,11049394,-795,0,1665616832,13069.270249059999,126.294256950001,54503.418625440005 2022-10-12,23:20:34.000,285,11049426,-795,0,1665616833,13069.310666919999,126.27310956000292,54503.55138072 2022-10-12,23:20:35.000,285,11049346,-795,0,1665616834,13069.283721679989,126.23081477999949,54503.50945800001 2022-10-12,23:20:36.000,285,11049384,-795,0,1665616835,13069.297194299994,126.22376565000013,54503.50945800001 2022-10-12,23:20:37.000,285,11049406,-795,0,1665616836,13069.283721679989,126.22376565000013,54503.4745224 2022-10-12,23:20:38.000,285,11049380,-795,0,1665616837,13069.297194299994,126.16737260999798,54503.488496640006 2022-10-12,23:20:39.000,285,11049376,-795,0,1665616838,13069.330875849999,126.16032347999862,54503.57932920001 2022-10-12,23:20:40.000,285,11049421,-795,0,1665616839,13069.371293709999,126.12507783000183,54503.60727768001 2022-10-12,23:20:41.000,285,11049381,-795,0,1665616840,13069.40497525999,126.12507783000183,54503.6142648 2022-10-12,23:20:42.000,285,11049401,-795,0,1665616841,13069.357821089994,126.11097957000311,54503.56535496 2022-10-12,23:20:43.000,285,11049358,-795,0,1665616842,13069.351084779999,126.07573391999904,54503.488496640006 2022-10-12,23:20:44.000,285,11049350,-795,0,1665616843,13069.317403229994,126.0827830499984,54503.537406480005 2022-10-12,23:20:45.000,285,11049383,-795,0,1665616844,13069.357821089994,126.06868478999968,54503.55836784001 2022-10-12,23:20:46.000,285,11049402,-795,0,1665616845,13069.351084779999,126.06163566000032,54503.4745224 2022-10-12,23:20:47.000,285,11049458,-795,0,1665616846,13069.317403229994,126.06868478999968,54503.44657392 2022-10-12,23:20:48.000,285,11049369,-795,0,1665616847,13069.330875849999,126.0475374000016,54503.45356104 2022-10-12,23:20:49.000,285,11049366,-795,0,1665616848,13069.41171157,126.05458653000096,54503.418625440005 2022-10-12,23:20:50.000,285,11049401,-795,0,1665616849,13069.391502639999,126.03343914000288,54503.4745224 2022-10-12,23:20:51.000,285,11049352,-795,0,1665616850,13069.391502639999,125.9840952300001,54503.44657392 2022-10-12,23:20:52.000,285,11049383,-795,0,1665616851,13069.398238949994,126.0122917500048,54503.43958680001 2022-10-12,23:20:53.000,285,11049429,-795,0,1665616852,13069.317403229994,126.03343914000288,54503.35574136 2022-10-12,23:20:54.000,285,11049419,-795,0,1665616853,13069.357821089994,125.96294784000202,54503.46054816001 2022-10-12,23:20:55.000,285,11049394,-795,0,1665616854,13069.357821089994,125.97704610000073,54503.44657392 2022-10-12,23:20:56.000,285,11049356,-795,0,1665616855,13069.45212943,125.97704610000073,54503.56535496 2022-10-12,23:20:57.000,285,11049399,-795,0,1665616856,13069.44539311999,125.96999697000138,54503.5443936 2022-10-12,23:20:58.000,285,11049302,-795,0,1665616857,13069.357821089994,125.96294784000202,54503.39766408 2022-10-12,23:20:59.000,285,11049288,-795,0,1665616858,13069.36455739999,125.95589871000266,54503.39067696001 2022-10-12,23:21:00.000,285,11049289,-795,0,1665616859,13069.38476632999,125.94180045000394,54503.488496640006 2022-10-12,23:21:01.000,285,11049386,-795,0,1665616860,13069.378030019994,125.95589871000266,54503.48150952001 2022-10-12,23:21:02.000,285,11049388,-795,0,1665616861,13069.378030019994,125.89245654000115,54503.50945800001 2022-10-12,23:21:03.000,285,11049352,-795,0,1665616862,13069.330875849999,125.89950567000051,54503.46054816001 2022-10-12,23:21:04.000,285,11049376,-795,0,1665616863,13069.36455739999,125.89950567000051,54503.50247088 2022-10-12,23:21:05.000,285,11049354,-795,0,1665616864,13069.41171157,125.92770218999794,54503.60727768001 2022-10-12,23:21:06.000,285,11049350,-795,0,1665616865,13069.40497525999,125.89245654000115,54503.60029056001 2022-10-12,23:21:07.000,285,11049338,-795,0,1665616866,13069.4319205,125.88540741000179,54503.59330344 2022-10-12,23:21:08.000,285,11049367,-795,0,1665616867,13069.391502639999,125.87835828000243,54503.45356104 2022-10-12,23:21:09.000,285,11049337,-795,0,1665616868,13069.32413953999,125.87835828000243,54503.45356104 2022-10-12,23:21:10.000,285,11049359,-795,0,1665616869,13069.40497525999,125.836063499999,54503.59330344 2022-10-12,23:21:11.000,285,11049383,-795,0,1665616870,13069.38476632999,125.87835828000243,54503.60029056001 2022-10-12,23:21:12.000,285,11049375,-795,0,1665616871,13069.378030019994,125.87835828000243,54503.59330344 2022-10-12,23:21:13.000,285,11049361,-795,0,1665616872,13069.41171157,125.90655479999987,54503.56535496 2022-10-12,23:21:14.000,285,11049396,-795,0,1665616873,13069.4319205,125.86426002000371,54503.66317464 2022-10-12,23:21:15.000,285,11049388,-795,0,1665616874,13069.42518418999,125.84311262999836,54503.656187520006 2022-10-12,23:21:16.000,285,11049372,-795,0,1665616875,13069.34434846999,125.89245654000115,54503.51644512 2022-10-12,23:21:17.000,285,11049411,-795,0,1665616876,13069.337612159994,125.93475132000458,54503.57932920001 2022-10-12,23:21:18.000,285,11049375,-795,0,1665616877,13069.337612159994,125.89950567000051,54503.55836784001 2022-10-12,23:21:19.000,285,11049393,-795,0,1665616878,13069.34434846999,125.89950567000051,54503.684136 2022-10-12,23:21:20.000,285,11049385,-795,0,1665616879,13069.297194299994,125.88540741000179,54503.684136 2022-10-12,23:21:21.000,285,11049384,-795,0,1665616880,13069.34434846999,125.87835828000243,54503.64920040001 2022-10-12,23:21:22.000,285,11049408,-795,0,1665616881,13069.351084779999,125.87835828000243,54503.656187520006 2022-10-12,23:21:23.000,285,11049309,-795,0,1665616882,13069.310666919999,125.90655479999987,54503.64920040001 2022-10-12,23:21:24.000,285,11049369,-795,0,1665616883,13069.283721679989,125.93475132000458,54503.62125192 2022-10-12,23:21:25.000,285,11049350,-795,0,1665616884,13069.250040129999,125.96294784000202,54503.57932920001 2022-10-12,23:21:26.000,285,11049383,-795,0,1665616885,13069.270249059999,125.95589871000266,54503.55138072 2022-10-12,23:21:27.000,285,11049386,-795,0,1665616886,13069.256776439994,125.9488495800033,54503.42561256 2022-10-12,23:21:28.000,285,11049383,-795,0,1665616887,13069.270249059999,126.00524261999817,54503.49548376 2022-10-12,23:21:29.000,285,11049383,-795,0,1665616888,13069.310666919999,126.0475374000016,54503.57932920001 2022-10-12,23:21:30.000,285,11049385,-795,0,1665616889,13069.337612159994,125.99819348999881,54503.51644512 2022-10-12,23:21:31.000,285,11049312,-795,0,1665616890,13069.351084779999,125.92770218999794,54503.59330344 2022-10-12,23:21:32.000,285,11049377,-795,0,1665616891,13069.357821089994,125.92065305999859,54503.57932920001 2022-10-12,23:21:33.000,285,11049378,-795,0,1665616892,13069.303930609989,125.92065305999859,54503.49548376 2022-10-12,23:21:34.000,285,11049383,-795,0,1665616893,13069.276985369994,125.90655479999987,54503.488496640006 2022-10-12,23:21:35.000,285,11049383,-795,0,1665616894,13069.330875849999,125.89950567000051,54503.57932920001 2022-10-12,23:21:36.000,285,11049398,-795,0,1665616895,13069.256776439994,125.89950567000051,54503.586316320005 2022-10-12,23:21:37.000,285,11049393,-795,0,1665616896,13069.317403229994,125.89950567000051,54503.6142648 2022-10-12,23:21:38.000,285,11049428,-795,0,1665616897,13069.297194299994,125.84311262999836,54503.586316320005 2022-10-12,23:21:39.000,285,11049378,-795,0,1665616898,13069.351084779999,125.88540741000179,54503.55138072 2022-10-12,23:21:40.000,285,11049403,-795,0,1665616899,13069.297194299994,125.87835828000243,54503.57932920001 2022-10-12,23:21:41.000,285,11049361,-795,0,1665616900,13069.263512749989,125.93475132000458,54503.586316320005 2022-10-12,23:21:42.000,285,11049359,-795,0,1665616901,13069.297194299994,125.89950567000051,54503.55836784001 2022-10-12,23:21:43.000,285,11049350,-795,0,1665616902,13069.263512749989,125.86426002000371,54503.49548376 2022-10-12,23:21:44.000,285,11049408,-795,0,1665616903,13069.263512749989,125.85721089000435,54503.56535496 2022-10-12,23:21:45.000,285,11049380,-795,0,1665616904,13069.243303819989,125.89950567000051,54503.57932920001 2022-10-12,23:21:46.000,285,11049363,-795,0,1665616905,13069.317403229994,125.89950567000051,54503.62125192 2022-10-12,23:21:47.000,285,11049349,-795,0,1665616906,13069.250040129999,125.89245654000115,54503.57932920001 2022-10-12,23:21:48.000,285,11049391,-795,0,1665616907,13069.229831199998,125.91360392999923,54503.50945800001 2022-10-12,23:21:49.000,285,11049349,-795,0,1665616908,13069.196149649993,125.92770218999794,54503.53041936001 2022-10-12,23:21:50.000,285,11049395,-795,0,1665616909,13069.256776439994,125.90655479999987,54503.57932920001 2022-10-12,23:21:51.000,285,11049443,-795,0,1665616910,13069.256776439994,125.93475132000458,54503.56535496 2022-10-12,23:21:52.000,285,11049360,-795,0,1665616911,13069.236567509994,125.96999697000138,54503.705097360005 2022-10-12,23:21:53.000,285,11049387,-795,0,1665616912,13069.310666919999,125.97704610000073,54503.64920040001 2022-10-12,23:21:54.000,285,11049381,-795,0,1665616913,13069.276985369994,125.9840952300001,54503.7190716 2022-10-12,23:21:55.000,285,11049345,-795,0,1665616914,13069.250040129999,126.02639001000352,54503.73304584 2022-10-12,23:21:56.000,285,11049352,-795,0,1665616915,13069.202885959989,126.00524261999817,54503.57234208 2022-10-12,23:21:57.000,285,11049373,-795,0,1665616916,13069.209622269998,126.04048827000224,54503.705097360005 2022-10-12,23:21:58.000,285,11049363,-795,0,1665616917,13069.196149649993,125.97704610000073,54503.57932920001 2022-10-12,23:21:59.000,285,11049411,-795,0,1665616918,13069.155731789993,125.99819348999881,54503.4046512 2022-10-12,23:22:00.000,285,11049385,-795,0,1665616919,13069.175940719993,125.99114435999945,54503.72605872001 2022-10-12,23:22:01.000,285,11049417,-795,0,1665616920,13069.223094889989,126.01934088000417,54503.76099432 2022-10-12,23:22:02.000,285,11049399,-795,0,1665616921,13069.263512749989,125.99114435999945,54503.72605872001 2022-10-12,23:22:03.000,285,11049391,-795,0,1665616922,13069.202885959989,125.99819348999881,54503.67016176 2022-10-12,23:22:04.000,285,11049335,-795,0,1665616923,13069.196149649993,125.9840952300001,54503.684136 2022-10-12,23:22:05.000,285,11049404,-795,0,1665616924,13069.182677029989,126.06868478999968,54503.66317464 2022-10-12,23:22:06.000,285,11049387,-795,0,1665616925,13069.243303819989,126.00524261999817,54503.64920040001 2022-10-12,23:22:07.000,285,11049400,-795,0,1665616926,13069.162468099988,126.06163566000032,54503.64221328 2022-10-12,23:22:08.000,285,11049394,-795,0,1665616927,13069.209622269998,126.07573391999904,54503.656187520006 2022-10-12,23:22:09.000,285,11049357,-795,0,1665616928,13069.236567509994,126.08983217999776,54503.656187520006 2022-10-12,23:22:10.000,285,11049368,-795,0,1665616929,13069.229831199998,126.03343914000288,54503.62125192 2022-10-12,23:22:11.000,285,11049357,-795,0,1665616930,13069.155731789993,126.03343914000288,54503.59330344 2022-10-12,23:22:12.000,285,11049351,-795,0,1665616931,13069.243303819989,126.06163566000032,54503.55138072 2022-10-12,23:22:13.000,285,11049402,-795,0,1665616932,13069.162468099988,126.06163566000032,54503.46054816001 2022-10-12,23:22:14.000,285,11049375,-795,0,1665616933,13069.196149649993,126.0475374000016,54503.45356104 2022-10-12,23:22:15.000,285,11049366,-795,0,1665616934,13069.202885959989,126.05458653000096,54503.51644512 2022-10-12,23:22:16.000,285,11049417,-795,0,1665616935,13069.216358579994,125.99114435999945,54503.49548376 2022-10-12,23:22:17.000,285,11049377,-795,0,1665616936,13069.128786549998,125.95589871000266,54503.35574136 2022-10-12,23:22:18.000,285,11049357,-795,0,1665616937,13069.047950829998,125.94180045000394,54503.34176712001 2022-10-12,23:22:19.000,285,11049368,-795,0,1665616938,13068.893015699992,126.03343914000288,54503.299844400004 2022-10-12,23:22:20.000,285,11049353,-795,0,1665616939,13068.839125220002,126.15327434999926,54503.17407624001 2022-10-12,23:22:21.000,285,11049388,-795,0,1665616940,13068.940169870002,126.20966739000141,54503.41163832001 2022-10-12,23:22:22.000,285,11049412,-795,0,1665616941,13068.980587730002,126.17442174000462,54503.44657392 2022-10-12,23:22:23.000,285,11049412,-795,0,1665616942,13068.987324039997,126.16032347999862,54503.36272848001 2022-10-12,23:22:24.000,285,11049368,-795,0,1665616943,13068.967115109997,126.16032347999862,54503.4745224 2022-10-12,23:22:25.000,285,11049373,-795,0,1665616944,13068.994060349993,126.18852000000334,54503.537406480005 2022-10-12,23:22:26.000,285,11049319,-795,0,1665616945,13069.034478209993,126.18147087000398,54503.60029056001 2022-10-12,23:22:27.000,285,11049350,-795,0,1665616946,13069.021005590002,126.18852000000334,54503.5443936 2022-10-12,23:22:28.000,285,11049371,-795,0,1665616947,13069.007532969998,126.17442174000462,54503.44657392 2022-10-12,23:22:29.000,285,11049387,-795,0,1665616948,13068.933433559992,126.20261826000205,54503.43259968001 2022-10-12,23:22:30.000,285,11049430,-795,0,1665616949,13068.919960940002,126.16737260999798,54503.537406480005 2022-10-12,23:22:31.000,285,11049429,-795,0,1665616950,13068.899752010002,126.17442174000462,54503.418625440005 2022-10-12,23:22:32.000,285,11049385,-795,0,1665616951,13068.852597839992,126.16737260999798,54503.34176712001 2022-10-12,23:22:33.000,285,11049379,-795,0,1665616952,13068.899752010002,126.20261826000205,54503.55138072 2022-10-12,23:22:34.000,285,11049401,-795,0,1665616953,13068.919960940002,126.16032347999862,54503.50945800001 2022-10-12,23:22:35.000,285,11049385,-795,0,1665616954,13068.906488319997,126.17442174000462,54503.60029056001 2022-10-12,23:22:36.000,285,11049398,-795,0,1665616955,13068.946906179997,126.16032347999862,54503.5443936 2022-10-12,23:22:37.000,285,11049417,-795,0,1665616956,13068.940169870002,126.18852000000334,54503.537406480005 2022-10-12,23:22:38.000,285,11049408,-795,0,1665616957,13068.940169870002,126.16032347999862,54503.48150952001 2022-10-12,23:22:39.000,285,11049392,-795,0,1665616958,13068.879543080002,126.17442174000462,54503.51644512 2022-10-12,23:22:40.000,285,11049414,-795,0,1665616959,13068.879543080002,126.18852000000334,54503.50247088 2022-10-12,23:22:41.000,285,11049398,-795,0,1665616960,13068.953642489992,126.20261826000205,54503.55138072 2022-10-12,23:22:42.000,285,11049432,-795,0,1665616961,13068.973851419993,126.18147087000398,54503.55138072 2022-10-12,23:22:43.000,285,11049390,-795,0,1665616962,13068.913224629992,126.18852000000334,54503.467535280004 2022-10-12,23:22:44.000,285,11049383,-795,0,1665616963,13068.987324039997,126.17442174000462,54503.53041936001 2022-10-12,23:22:45.000,285,11049359,-795,0,1665616964,13068.980587730002,126.18852000000334,54503.60727768001 2022-10-12,23:22:46.000,285,11049439,-795,0,1665616965,13069.007532969998,126.16737260999798,54503.537406480005 2022-10-12,23:22:47.000,285,11049402,-795,0,1665616966,13068.980587730002,126.18852000000334,54503.4745224 2022-10-12,23:22:48.000,285,11049419,-795,0,1665616967,13069.047950829998,126.1955691300027,54503.50945800001 2022-10-12,23:22:49.000,285,11049400,-795,0,1665616968,13069.081632379988,126.20261826000205,54503.586316320005 2022-10-12,23:22:50.000,285,11049394,-795,0,1665616969,13069.135522859993,126.17442174000462,54503.62125192 2022-10-12,23:22:51.000,285,11049362,-795,0,1665616970,13069.122050239988,126.18852000000334,54503.60029056001 2022-10-12,23:22:52.000,285,11049395,-795,0,1665616971,13069.148995479998,126.1955691300027,54503.50247088 2022-10-12,23:22:53.000,285,11049384,-795,0,1665616972,13069.115313929993,126.18852000000334,54503.467535280004 2022-10-12,23:22:54.000,285,11049382,-795,0,1665616973,13069.155731789993,126.1955691300027,54503.41163832001 2022-10-12,23:22:55.000,285,11049354,-795,0,1665616974,13069.202885959989,126.18147087000398,54503.5443936 2022-10-12,23:22:56.000,285,11049398,-795,0,1665616975,13069.216358579994,126.20966739000141,54503.635226160004 2022-10-12,23:22:57.000,285,11049389,-795,0,1665616976,13069.202885959989,126.21671652000077,54503.56535496 2022-10-12,23:22:58.000,285,11049363,-795,0,1665616977,13069.276985369994,126.23081477999949,54503.52343224 2022-10-12,23:22:59.000,285,11049367,-795,0,1665616978,13069.351084779999,126.18147087000398,54503.57234208 2022-10-12,23:23:00.000,285,11049380,-795,0,1665616979,13069.310666919999,126.26606043000356,54503.488496640006 2022-10-12,23:23:01.000,285,11049405,-795,0,1665616980,13069.38476632999,126.25196217000484,54503.38368984 2022-10-12,23:23:02.000,285,11049388,-795,0,1665616981,13069.45212943,126.25196217000484,54503.586316320005 2022-10-12,23:23:03.000,285,11049366,-795,0,1665616982,13069.438656809994,126.22376565000013,54503.57234208 2022-10-12,23:23:04.000,285,11049396,-795,0,1665616983,13069.50601990999,126.26606043000356,54503.586316320005 2022-10-12,23:23:05.000,285,11049377,-795,0,1665616984,13069.53296515,126.2590113000042,54503.635226160004 2022-10-12,23:23:06.000,285,11049433,-795,0,1665616985,13069.52622883999,126.28015869000228,54503.537406480005 2022-10-12,23:23:07.000,285,11049380,-795,0,1665616986,13069.60706455999,126.26606043000356,54503.69811024001 2022-10-12,23:23:08.000,285,11049406,-795,0,1665616987,13069.620537179995,126.30835520999972,54503.71208448 2022-10-12,23:23:09.000,285,11049381,-795,0,1665616988,13069.620537179995,126.28015869000228,54503.64221328 2022-10-12,23:23:10.000,285,11049352,-795,0,1665616989,13069.62727348999,126.32245346999844,54503.53041936001 2022-10-12,23:23:11.000,285,11049357,-795,0,1665616990,13069.68790027999,126.30130608000036,54503.64221328 2022-10-12,23:23:12.000,285,11049391,-795,0,1665616991,13069.66769134999,126.32245346999844,54503.586316320005 2022-10-12,23:23:13.000,285,11049413,-795,0,1665616992,13069.73505445,126.28015869000228,54503.69811024001 2022-10-12,23:23:14.000,285,11049404,-795,0,1665616993,13069.802417549996,126.30835520999972,54503.7889428 2022-10-12,23:23:15.000,285,11049390,-795,0,1665616994,13069.782208619996,126.3295025999978,54503.73304584 2022-10-12,23:23:16.000,285,11049411,-795,0,1665616995,13069.77547231,126.3929447699993,54503.64920040001 2022-10-12,23:23:17.000,285,11049413,-795,0,1665616996,13069.75526338,126.35064999000315,54503.684136 2022-10-12,23:23:18.000,285,11049387,-795,0,1665616997,13069.809153859991,126.35769912000251,54503.66317464 2022-10-12,23:23:19.000,285,11049430,-795,0,1665616998,13069.863044339996,126.37884651000059,54503.74003296 2022-10-12,23:23:20.000,285,11049443,-795,0,1665616999,13069.916934820001,126.36474825000187,54503.77496856001 2022-10-12,23:23:21.000,285,11049394,-795,0,1665617000,13069.943880059996,126.35769912000251,54503.80990416 2022-10-12,23:23:22.000,285,11049404,-795,0,1665617001,13069.970825299992,126.39999389999866,54503.80990416 2022-10-12,23:23:23.000,285,11049414,-795,0,1665617002,13069.970825299992,126.37884651000059,54503.7190716 2022-10-12,23:23:24.000,285,11049407,-795,0,1665617003,13069.984297919997,126.41409216000466,54503.76798144001 2022-10-12,23:23:25.000,285,11049386,-795,0,1665617004,13070.004506849997,126.39999389999866,54503.7190716 2022-10-12,23:23:26.000,285,11049391,-795,0,1665617005,13070.058397330002,126.39999389999866,54503.76798144001 2022-10-12,23:23:27.000,285,11049431,-795,0,1665617006,13070.058397330002,126.3929447699993,54503.7889428 2022-10-12,23:23:28.000,285,11049390,-795,0,1665617007,13070.038188400002,126.40704302999802,54503.78195568 2022-10-12,23:23:29.000,285,11049415,-795,0,1665617008,13070.078606260002,126.40704302999802,54503.77496856001 2022-10-12,23:23:30.000,285,11049357,-795,0,1665617009,13070.145969359997,126.3929447699993,54503.823878400006 2022-10-12,23:23:31.000,285,11049372,-795,0,1665617010,13070.186387219997,126.35769912000251,54503.76099432 2022-10-12,23:23:32.000,285,11049381,-795,0,1665617011,13070.159441980002,126.34360086000379,54503.69811024001 2022-10-12,23:23:33.000,285,11049386,-795,0,1665617012,13070.159441980002,126.32245346999844,54503.51644512 2022-10-12,23:23:34.000,285,11049387,-795,0,1665617013,13070.220068770002,126.28015869000228,54503.49548376 2022-10-12,23:23:35.000,285,11049373,-795,0,1665617014,13070.361531279988,126.30835520999972,54503.50247088 2022-10-12,23:23:36.000,285,11049365,-795,0,1665617015,13070.401949139989,126.41409216000466,54503.53041936001 2022-10-12,23:23:37.000,285,11049385,-795,0,1665617016,13070.341322349988,126.51982911000232,54503.56535496 2022-10-12,23:23:38.000,285,11049379,-795,0,1665617017,13070.287431869998,126.47048519999953,54503.64920040001 2022-10-12,23:23:39.000,285,11049383,-795,0,1665617018,13070.267222939998,126.46343607000017,54503.705097360005 2022-10-12,23:23:40.000,285,11049389,-795,0,1665617019,13070.206596149997,126.47753432999889,54503.76099432 2022-10-12,23:23:41.000,285,11049394,-795,0,1665617020,13070.226805079998,126.46343607000017,54503.76798144001 2022-10-12,23:23:42.000,285,11049375,-795,0,1665617021,13070.233541389993,126.43523955000273,54503.80990416 2022-10-12,23:23:43.000,285,11049367,-795,0,1665617022,13070.226805079998,126.42114129000402,54503.7889428 2022-10-12,23:23:44.000,285,11049418,-795,0,1665617023,13070.179650910002,126.43523955000273,54503.67714888001 2022-10-12,23:23:45.000,285,11049421,-795,0,1665617024,13070.287431869998,126.40704302999802,54503.872788240005 2022-10-12,23:23:46.000,285,11049407,-795,0,1665617025,13070.280695560003,126.41409216000466,54503.921698080005 2022-10-12,23:23:47.000,285,11049390,-795,0,1665617026,13070.267222939998,126.36474825000187,54503.921698080005 2022-10-12,23:23:48.000,285,11049419,-795,0,1665617027,13070.186387219997,126.43523955000273,54503.84483976001 2022-10-12,23:23:49.000,285,11049322,-795,0,1665617028,13070.253750319993,126.40704302999802,54503.858814 2022-10-12,23:23:50.000,285,11049399,-795,0,1665617029,13070.280695560003,126.38589563999994,54503.94964656 2022-10-12,23:23:51.000,285,11049432,-795,0,1665617030,13070.247014009998,126.39999389999866,54503.91471096001 2022-10-12,23:23:52.000,285,11049397,-795,0,1665617031,13070.172914599993,126.41409216000466,54503.872788240005 2022-10-12,23:23:53.000,285,11049408,-795,0,1665617032,13070.159441980002,126.40704302999802,54503.85182688 2022-10-12,23:23:54.000,285,11049391,-795,0,1665617033,13070.179650910002,126.35769912000251,54503.9286852 2022-10-12,23:23:55.000,285,11049409,-795,0,1665617034,13070.240277700002,126.37884651000059,54504.05445336 2022-10-12,23:23:56.000,285,11049409,-795,0,1665617035,13070.240277700002,126.38589563999994,54504.02650488 2022-10-12,23:23:57.000,285,11049400,-795,0,1665617036,13070.240277700002,126.37179738000123,54504.09637608 2022-10-12,23:23:58.000,285,11049408,-795,0,1665617037,13070.206596149997,126.37179738000123,54503.96362080001 2022-10-12,23:23:59.000,285,11049418,-795,0,1665617038,13070.240277700002,126.37179738000123,54503.991569280006 2022-10-12,23:24:00.000,285,11049389,-795,0,1665617039,13070.327849729998,126.42114129000402,54504.14528592 2022-10-12,23:24:01.000,285,11049421,-795,0,1665617040,13070.314377109993,126.42819042000338,54504.07541472 2022-10-12,23:24:02.000,285,11049376,-795,0,1665617041,13070.240277700002,126.40704302999802,54503.87977536 2022-10-12,23:24:03.000,285,11049396,-795,0,1665617042,13070.368267589998,126.3929447699993,54504.05445336 2022-10-12,23:24:04.000,285,11049398,-795,0,1665617043,13070.375003899993,126.42819042000338,54504.10336320001 2022-10-12,23:24:05.000,285,11049383,-795,0,1665617044,13070.388476519998,126.42819042000338,54503.97759504 2022-10-12,23:24:06.000,285,11049382,-795,0,1665617045,13070.435630689994,126.44933781000145,54504.11733744 2022-10-12,23:24:07.000,285,11049360,-795,0,1665617046,13070.415421759993,126.43523955000273,54504.040479120005 2022-10-12,23:24:08.000,285,11049392,-795,0,1665617047,13070.469312239999,126.46343607000017,54504.09637608 2022-10-12,23:24:09.000,285,11049410,-795,0,1665617048,13070.516466409994,126.46343607000017,54504.05445336 2022-10-12,23:24:10.000,285,11049406,-795,0,1665617049,13070.56362057999,126.47048519999953,54504.159260160006 2022-10-12,23:24:11.000,285,11049433,-795,0,1665617050,13070.60403843999,126.48458345999825,54504.1732344 2022-10-12,23:24:12.000,285,11049418,-795,0,1665617051,13070.516466409994,126.47048519999953,54504.040479120005 2022-10-12,23:24:13.000,285,11049380,-795,0,1665617052,13070.529939029999,126.49163259000488,54504.01253064001 2022-10-12,23:24:14.000,285,11049402,-795,0,1665617053,13070.509730099999,126.48458345999825,54504.12432456 2022-10-12,23:24:15.000,285,11049436,-795,0,1665617054,13070.536675339994,126.49868172000424,54504.12432456 2022-10-12,23:24:16.000,285,11049390,-795,0,1665617055,13070.536675339994,126.51982911000232,54504.06144048001 2022-10-12,23:24:17.000,285,11049393,-795,0,1665617056,13070.590565819999,126.52687824000168,54504.07541472 2022-10-12,23:24:18.000,285,11049430,-795,0,1665617057,13070.617511059994,126.51982911000232,54504.18720864 2022-10-12,23:24:19.000,285,11049445,-795,0,1665617058,13070.657928919994,126.51277998000296,54504.15227304001 2022-10-12,23:24:20.000,285,11049396,-795,0,1665617059,13070.66466522999,126.56917301999783,54504.08240184001 2022-10-12,23:24:21.000,285,11049427,-795,0,1665617060,13070.64445629999,126.57622215000447,54504.11035032001 2022-10-12,23:24:22.000,285,11049410,-795,0,1665617061,13070.637719989994,126.56212388999847,54504.14528592 2022-10-12,23:24:23.000,285,11049392,-795,0,1665617062,13070.617511059994,126.57622215000447,54504.089388960005 2022-10-12,23:24:24.000,285,11049403,-795,0,1665617063,13070.67140154,126.61851693000062,54504.13131168001 2022-10-12,23:24:25.000,285,11049396,-795,0,1665617064,13070.718555709995,126.56917301999783,54504.15227304001 2022-10-12,23:24:26.000,285,11049432,-795,0,1665617065,13070.718555709995,126.62556605999998,54504.16624728 2022-10-12,23:24:27.000,285,11049370,-795,0,1665617066,13070.70508308999,126.59032041000319,54504.18720864 2022-10-12,23:24:28.000,285,11049434,-795,0,1665617067,13070.7118194,126.58327128000383,54504.11733744 2022-10-12,23:24:29.000,285,11049422,-795,0,1665617068,13070.7118194,126.62556605999998,54504.138298800004 2022-10-12,23:24:30.000,285,11049416,-795,0,1665617069,13070.70508308999,126.57622215000447,54504.07541472 2022-10-12,23:24:31.000,285,11049425,-795,0,1665617070,13070.718555709995,126.63261518999934,54504.22214424 2022-10-12,23:24:32.000,285,11049408,-795,0,1665617071,13070.76570987999,126.64671344999806,54504.257079840005 2022-10-12,23:24:33.000,285,11049351,-795,0,1665617072,13070.779182499995,126.63261518999934,54504.22913136001 2022-10-12,23:24:34.000,285,11049406,-795,0,1665617073,13070.78591880999,126.63261518999934,54504.22214424 2022-10-12,23:24:35.000,285,11049349,-795,0,1665617074,13070.76570987999,126.59032041000319,54504.18022152001 2022-10-12,23:24:36.000,285,11049393,-795,0,1665617075,13070.79265512,126.62556605999998,54504.3129768 2022-10-12,23:24:37.000,285,11049382,-795,0,1665617076,13070.83307298,126.66786084000341,54504.305989680004 2022-10-12,23:24:38.000,285,11049329,-795,0,1665617077,13070.80612773999,126.6537625800047,54504.27105408001 2022-10-12,23:24:39.000,285,11049388,-795,0,1665617078,13070.758973569995,126.66786084000341,54504.257079840005 2022-10-12,23:24:40.000,285,11049433,-795,0,1665617079,13070.79265512,126.6537625800047,54504.305989680004 2022-10-12,23:24:41.000,285,11049398,-795,0,1665617080,13070.77244619,126.66081171000405,54504.375860880005 2022-10-12,23:24:42.000,285,11049429,-795,0,1665617081,13070.80612773999,126.66081171000405,54504.34791240001 2022-10-12,23:24:43.000,285,11049389,-795,0,1665617082,13070.77244619,126.68195910000213,54504.33393816 2022-10-12,23:24:44.000,285,11049386,-795,0,1665617083,13070.77244619,126.71720474999893,54504.305989680004 2022-10-12,23:24:45.000,285,11049396,-795,0,1665617084,13070.72529201999,126.71015561999957,54504.34791240001 2022-10-12,23:24:46.000,285,11049411,-795,0,1665617085,13070.82633666999,126.71015561999957,54504.34791240001 2022-10-12,23:24:47.000,285,11049401,-795,0,1665617086,13070.779182499995,126.72425387999829,54504.34092528 2022-10-12,23:24:48.000,285,11049351,-795,0,1665617087,13070.75223726,126.77359779000108,54504.34092528 2022-10-12,23:24:49.000,285,11049412,-795,0,1665617088,13070.76570987999,126.78064692000044,54504.424770720005 2022-10-12,23:24:50.000,285,11049388,-795,0,1665617089,13070.75223726,126.7876960499998,54504.43175784 2022-10-12,23:24:51.000,285,11049381,-795,0,1665617090,13070.76570987999,126.80179430999851,54504.473680560004 2022-10-12,23:24:52.000,285,11049436,-795,0,1665617091,13070.718555709995,126.84408909000194,54504.41778360001 2022-10-12,23:24:53.000,285,11049445,-795,0,1665617092,13070.63098368,126.84408909000194,54504.27105408001 2022-10-12,23:24:54.000,285,11049376,-795,0,1665617093,13070.617511059994,126.81589257000451,54504.25009272001 2022-10-12,23:24:55.000,285,11049383,-795,0,1665617094,13070.61077475,126.81589257000451,54504.27105408001 2022-10-12,23:24:56.000,285,11049364,-795,0,1665617095,13070.65119261,126.8511382200013,54504.36887376001 2022-10-12,23:24:57.000,285,11049374,-795,0,1665617096,13070.657928919994,126.87933473999874,54504.36188664 2022-10-12,23:24:58.000,285,11049403,-795,0,1665617097,13070.657928919994,126.8863838699981,54504.34791240001 2022-10-12,23:24:59.000,285,11049383,-795,0,1665617098,13070.61077475,126.92867865000153,54504.33393816 2022-10-12,23:25:00.000,285,11049373,-795,0,1665617099,13070.590565819999,126.94277691000025,54504.2431056 2022-10-12,23:25:01.000,285,11049389,-795,0,1665617100,13070.54341164999,126.9498260399996,54504.29900256001 2022-10-12,23:25:02.000,285,11049417,-795,0,1665617101,13070.482784859989,126.96392429999833,54504.22913136001 2022-10-12,23:25:03.000,285,11049406,-795,0,1665617102,13070.435630689994,126.97802256000432,54504.02650488 2022-10-12,23:25:04.000,285,11049433,-795,0,1665617103,13070.509730099999,126.97802256000432,54504.28502832 2022-10-12,23:25:05.000,285,11049400,-795,0,1665617104,13070.516466409994,126.91458039000281,54504.23611848 2022-10-12,23:25:06.000,285,11049424,-795,0,1665617105,13070.469312239999,126.86523648000002,54504.208170000005 2022-10-12,23:25:07.000,285,11049374,-795,0,1665617106,13070.408685449998,126.80179430999851,54504.089388960005 2022-10-12,23:25:08.000,285,11049375,-795,0,1665617107,13070.361531279988,126.81589257000451,54504.208170000005 2022-10-12,23:25:09.000,285,11049419,-795,0,1665617108,13070.381740209988,126.83703996000258,54504.138298800004 2022-10-12,23:25:10.000,285,11049406,-795,0,1665617109,13070.415421759993,126.82999083000323,54504.23611848 2022-10-12,23:25:11.000,285,11049460,-795,0,1665617110,13070.408685449998,126.82294170000387,54504.208170000005 2022-10-12,23:25:12.000,285,11049391,-795,0,1665617111,13070.428894379998,126.87228560999938,54504.305989680004 2022-10-12,23:25:13.000,285,11049434,-795,0,1665617112,13070.388476519998,126.91458039000281,54504.19419576 2022-10-12,23:25:14.000,285,11049398,-795,0,1665617113,13070.455839619994,126.93572778000089,54504.159260160006 2022-10-12,23:25:15.000,285,11049411,-795,0,1665617114,13070.449103309998,126.94277691000025,54504.21515712 2022-10-12,23:25:16.000,285,11049396,-795,0,1665617115,13070.442366999989,126.9991699500024,54504.27105408001 2022-10-12,23:25:17.000,285,11049396,-795,0,1665617116,13070.509730099999,126.97802256000432,54504.257079840005 2022-10-12,23:25:18.000,285,11049413,-795,0,1665617117,13070.422158069989,126.99212082000304,54504.2431056 2022-10-12,23:25:19.000,285,11049406,-795,0,1665617118,13070.482784859989,127.01326821000112,54504.208170000005 2022-10-12,23:25:20.000,285,11049385,-795,0,1665617119,13070.496257479994,127.03441559999919,54504.305989680004 2022-10-12,23:25:21.000,285,11049413,-795,0,1665617120,13070.462575929989,127.04851385999791,54504.11733744 2022-10-12,23:25:22.000,285,11049402,-795,0,1665617121,13070.509730099999,127.05556299000455,54504.23611848 2022-10-12,23:25:23.000,285,11049398,-795,0,1665617122,13070.54341164999,127.06966125000326,54504.29201544 2022-10-12,23:25:24.000,285,11049393,-795,0,1665617123,13070.502993789989,127.04851385999791,54504.25009272001 2022-10-12,23:25:25.000,285,11049403,-795,0,1665617124,13070.516466409994,127.04851385999791,54504.27105408001 2022-10-12,23:25:26.000,285,11049421,-795,0,1665617125,13070.455839619994,127.0626121200039,54504.25009272001 2022-10-12,23:25:27.000,285,11049433,-795,0,1665617126,13070.469312239999,127.08375951000198,54504.23611848 2022-10-12,23:25:28.000,285,11049441,-795,0,1665617127,13070.462575929989,127.08375951000198,54504.44573208001 2022-10-12,23:25:29.000,285,11049401,-795,0,1665617128,13070.523202719989,127.06966125000326,54504.3129768 2022-10-12,23:25:30.000,285,11049449,-795,0,1665617129,13070.435630689994,127.07671038000262,54504.36887376001 2022-10-12,23:25:31.000,285,11049419,-795,0,1665617130,13070.428894379998,127.06966125000326,54504.326951040006 2022-10-12,23:25:32.000,285,11049393,-795,0,1665617131,13070.408685449998,127.08375951000198,54504.36188664 2022-10-12,23:25:33.000,285,11049383,-795,0,1665617132,13070.348058659998,127.08375951000198,54504.2431056 2022-10-12,23:25:34.000,285,11049437,-795,0,1665617133,13070.327849729998,127.05556299000455,54504.22913136001 2022-10-12,23:25:35.000,285,11049394,-795,0,1665617134,13070.348058659998,127.03441559999919,54504.27804120001 2022-10-12,23:25:36.000,285,11049389,-795,0,1665617135,13070.287431869998,127.0626121200039,54504.27804120001 2022-10-12,23:25:37.000,285,11049386,-795,0,1665617136,13070.260486630003,127.08375951000198,54504.23611848 2022-10-12,23:25:38.000,285,11049379,-795,0,1665617137,13070.260486630003,127.0626121200039,54504.21515712 2022-10-12,23:25:39.000,285,11049384,-795,0,1665617138,13070.280695560003,127.10490690000006,54504.29201544 2022-10-12,23:25:40.000,285,11049396,-795,0,1665617139,13070.226805079998,127.12605428999814,54504.29201544 2022-10-12,23:25:41.000,285,11049416,-795,0,1665617140,13070.186387219997,127.11195602999942,54504.208170000005 2022-10-12,23:25:42.000,285,11049394,-795,0,1665617141,13070.186387219997,127.07671038000262,54504.15227304001 2022-10-12,23:25:43.000,285,11049401,-795,0,1665617142,13070.166178289997,127.09080864000134,54504.12432456 2022-10-12,23:25:44.000,285,11049366,-795,0,1665617143,13070.159441980002,127.15425081000285,54504.22913136001 2022-10-12,23:25:45.000,285,11049355,-795,0,1665617144,13070.139233050002,127.17539820000093,54504.22913136001 2022-10-12,23:25:46.000,285,11049385,-795,0,1665617145,13070.125760429997,127.16129994000221,54504.29201544 2022-10-12,23:25:47.000,285,11049329,-795,0,1665617146,13070.078606260002,127.23884037000244,54504.257079840005 2022-10-12,23:25:48.000,285,11049401,-795,0,1665617147,13070.038188400002,127.25998776000051,54504.22214424 2022-10-12,23:25:49.000,285,11049387,-795,0,1665617148,13069.991034229992,127.28818427999795,54504.13131168001 2022-10-12,23:25:50.000,285,11049402,-795,0,1665617149,13069.997770540002,127.26703688999987,54504.11733744 2022-10-12,23:25:51.000,285,11049394,-795,0,1665617150,13069.964088989997,127.32342993000202,54504.05445336 2022-10-12,23:25:52.000,285,11049389,-795,0,1665617151,13070.031452089992,127.33752819000074,54504.22913136001 2022-10-12,23:25:53.000,285,11049423,-795,0,1665617152,13069.970825299992,127.40097036000225,54504.20118288001 2022-10-12,23:25:54.000,285,11049402,-795,0,1665617153,13069.977561610001,127.39392123000289,54504.12432456 2022-10-12,23:25:55.000,285,11049356,-795,0,1665617154,13069.970825299992,127.42916687999968,54504.12432456 2022-10-12,23:25:56.000,285,11049399,-795,0,1665617155,13069.977561610001,127.42916687999968,54504.138298800004 2022-10-12,23:25:57.000,285,11049441,-795,0,1665617156,13069.997770540002,127.49965818000055,54504.13131168001 2022-10-12,23:25:58.000,285,11049429,-795,0,1665617157,13069.970825299992,127.4432651399984,54504.13131168001 2022-10-12,23:25:59.000,285,11049431,-795,0,1665617158,13069.997770540002,127.48555992000183,54504.11035032001 2022-10-12,23:26:00.000,285,11049440,-795,0,1665617159,13070.024715779997,127.46441253000376,54504.20118288001 2022-10-12,23:26:01.000,285,11049414,-795,0,1665617160,13069.997770540002,127.49965818000055,54504.208170000005 2022-10-12,23:26:02.000,285,11049396,-795,0,1665617161,13069.977561610001,127.49965818000055,54504.18720864 2022-10-12,23:26:03.000,285,11049357,-795,0,1665617162,13069.923671129996,127.49965818000055,54504.08240184001 2022-10-12,23:26:04.000,285,11049433,-795,0,1665617163,13069.849571719991,127.49965818000055,54503.84483976001 2022-10-12,23:26:05.000,285,11049377,-795,0,1665617164,13069.903462199996,127.47851079000247,54503.95663368 2022-10-12,23:26:06.000,285,11049456,-795,0,1665617165,13069.977561610001,127.40097036000225,54503.94964656 2022-10-12,23:26:07.000,285,11049375,-795,0,1665617166,13070.024715779997,127.38687210000353,54503.858814 2022-10-12,23:26:08.000,285,11049422,-795,0,1665617167,13070.119024120002,127.46441253000376,54503.7889428 2022-10-12,23:26:09.000,285,11049436,-795,0,1665617168,13070.078606260002,127.59834599999886,54503.78195568 2022-10-12,23:26:10.000,285,11049424,-795,0,1665617169,13070.058397330002,127.66178817000036,54503.9286852 2022-10-12,23:26:11.000,285,11049370,-795,0,1665617170,13069.930407439992,127.68293555999844,54503.98458216001 2022-10-12,23:26:12.000,285,11049410,-795,0,1665617171,13069.950616369992,127.7040829500038,54503.98458216001 2022-10-12,23:26:13.000,285,11049388,-795,0,1665617172,13069.916934820001,127.71113208000315,54503.96362080001 2022-10-12,23:26:14.000,285,11049441,-795,0,1665617173,13069.842835409996,127.66178817000036,54503.9286852 2022-10-12,23:26:15.000,285,11049434,-795,0,1665617174,13069.81589017,127.7040829500038,54503.96362080001 2022-10-12,23:26:16.000,285,11049410,-795,0,1665617175,13069.829362789991,127.72523034000187,54504.00554352 2022-10-12,23:26:17.000,285,11049389,-795,0,1665617176,13069.842835409996,127.72523034000187,54504.040479120005 2022-10-12,23:26:18.000,285,11049385,-795,0,1665617177,13069.829362789991,127.72523034000187,54504.06144048001 2022-10-12,23:26:19.000,285,11049379,-795,0,1665617178,13069.81589017,127.78867251000338,54503.94964656 2022-10-12,23:26:20.000,285,11049358,-795,0,1665617179,13069.849571719991,127.82391816000018,54503.98458216001 2022-10-12,23:26:21.000,285,11049401,-795,0,1665617180,13069.896725890001,127.8380164199989,54504.03349200001 2022-10-12,23:26:22.000,285,11049367,-795,0,1665617181,13069.903462199996,127.80981990000146,54504.01951776 2022-10-12,23:26:23.000,285,11049400,-795,0,1665617182,13069.903462199996,127.8662129400036,54503.991569280006 2022-10-12,23:26:24.000,285,11049405,-795,0,1665617183,13069.883253269996,127.88031120000232,54504.03349200001 2022-10-12,23:26:25.000,285,11049385,-795,0,1665617184,13069.883253269996,127.88031120000232,54504.09637608 2022-10-12,23:26:26.000,285,11049408,-795,0,1665617185,13069.916934820001,127.9014585900004,54504.08240184001 2022-10-12,23:26:27.000,285,11049384,-795,0,1665617186,13069.842835409996,127.9014585900004,54503.9985564 2022-10-12,23:26:28.000,285,11049396,-795,0,1665617187,13069.883253269996,127.93670424000447,54504.02650488 2022-10-12,23:26:29.000,285,11049425,-795,0,1665617188,13069.869780649991,127.96490076000191,54503.991569280006 2022-10-12,23:26:30.000,285,11049377,-795,0,1665617189,13069.896725890001,127.96490076000191,54504.04746624 2022-10-12,23:26:31.000,285,11049402,-795,0,1665617190,13069.849571719991,127.95785163000255,54504.138298800004 2022-10-12,23:26:32.000,285,11049396,-795,0,1665617191,13069.81589017,128.0142446700047,54504.04746624 2022-10-12,23:26:33.000,285,11049433,-755,0,1665617192,13069.782208619996,128.03539206000278,54504.01253064001 2022-10-12,23:26:34.000,285,11049417,-795,0,1665617193,13069.822626479996,128.02834293000342,54504.12432456 2022-10-12,23:26:35.000,285,11049395,-795,0,1665617194,13069.822626479996,128.04244119000214,54504.15227304001 2022-10-12,23:26:36.000,285,11049439,-795,0,1665617195,13069.829362789991,128.05653945000086,54504.10336320001 2022-10-12,23:26:37.000,285,11049409,-795,0,1665617196,13069.761999689996,128.05653945000086,54504.02650488 2022-10-12,23:26:38.000,285,11049401,-795,0,1665617197,13069.79568124,128.03539206000278,54504.04746624 2022-10-12,23:26:39.000,285,11049440,-795,0,1665617198,13069.829362789991,128.07063770999957,54504.22214424 2022-10-12,23:26:40.000,285,11049465,-795,0,1665617199,13069.869780649991,128.0847359699983,54504.22214424 2022-10-12,23:26:41.000,285,11049389,-795,0,1665617200,13069.849571719991,128.0847359699983,54504.22214424 2022-10-12,23:26:42.000,285,11049465,-795,0,1665617201,13069.876516960001,128.10588336000365,54504.23611848 2022-10-12,23:26:43.000,285,11049393,-795,0,1665617202,13069.829362789991,128.09178509999765,54504.18720864 2022-10-12,23:26:44.000,285,11049435,-795,0,1665617203,13069.8360991,128.12703075000172,54504.19419576 2022-10-12,23:26:45.000,285,11049371,-795,0,1665617204,13069.81589017,128.11998162000236,54504.20118288001 2022-10-12,23:26:46.000,285,11049361,-795,0,1665617205,13069.842835409996,128.12703075000172,54504.1732344 2022-10-12,23:26:47.000,285,11049415,-795,0,1665617206,13069.788944929991,128.14112901000044,54504.09637608 2022-10-12,23:26:48.000,285,11049396,-795,0,1665617207,13069.822626479996,128.16227639999852,54504.1732344 2022-10-12,23:26:49.000,285,11049382,-795,0,1665617208,13069.782208619996,128.1763746600045,54504.09637608 2022-10-12,23:26:50.000,285,11049397,-795,0,1665617209,13069.883253269996,128.12703075000172,54504.27105408001 2022-10-12,23:26:51.000,285,11049425,-795,0,1665617210,13069.829362789991,128.14112901000044,54504.22214424 2022-10-12,23:26:52.000,285,11049435,-795,0,1665617211,13069.802417549996,128.19047292000323,54504.18022152001 2022-10-12,23:26:53.000,285,11049408,-795,0,1665617212,13069.829362789991,128.19047292000323,54504.08240184001 2022-10-12,23:26:54.000,285,11049418,-795,0,1665617213,13069.802417549996,128.19047292000323,54504.089388960005 2022-10-12,23:26:55.000,285,11049387,-795,0,1665617214,13069.822626479996,128.18342379000387,54504.19419576 2022-10-12,23:26:56.000,285,11049416,-795,0,1665617215,13069.822626479996,128.1763746600045,54504.18022152001 2022-10-12,23:26:57.000,285,11049312,-795,0,1665617216,13069.761999689996,128.19047292000323,54504.13131168001 2022-10-12,23:26:58.000,285,11049418,-795,0,1665617217,13069.721581829996,128.20457118000195,54504.04746624 2022-10-12,23:26:59.000,285,11049450,-795,0,1665617218,13069.72831813999,128.1975220500026,54504.10336320001 2022-10-12,23:27:00.000,285,11049391,-795,0,1665617219,13069.68790027999,128.2116203100013,54504.07541472 2022-10-12,23:27:01.000,285,11049445,-795,0,1665617220,13069.68790027999,128.22571857000003,54504.01951776 2022-10-12,23:27:02.000,285,11049403,-795,0,1665617221,13069.701372899995,128.23276769999939,54503.9985564 2022-10-12,23:27:03.000,285,11049397,-795,0,1665617222,13069.58685562999,128.20457118000195,54503.858814 2022-10-12,23:27:04.000,285,11049396,-795,0,1665617223,13069.640746109995,128.2116203100013,54504.040479120005 2022-10-12,23:27:05.000,285,11049405,-795,0,1665617224,13069.6340098,128.1975220500026,54503.78195568 2022-10-12,23:27:06.000,285,11049403,-795,0,1665617225,13069.701372899995,128.19047292000323,54504.03349200001 2022-10-12,23:27:07.000,285,11049419,-795,0,1665617226,13069.71484552,128.19047292000323,54504.07541472 2022-10-12,23:27:08.000,285,11049441,-795,0,1665617227,13069.6340098,128.18342379000387,54504.04746624 2022-10-12,23:27:09.000,285,11049433,-795,0,1665617228,13069.6340098,128.20457118000195,54503.96362080001 2022-10-12,23:27:10.000,285,11049416,-795,0,1665617229,13069.60706455999,128.19047292000323,54503.94964656 2022-10-12,23:27:11.000,285,11049369,-795,0,1665617230,13069.66769134999,128.1975220500026,54503.921698080005 2022-10-12,23:27:12.000,285,11049432,-795,0,1665617231,13069.6340098,128.23981682999874,54503.94964656 2022-10-12,23:27:13.000,285,11049466,-795,0,1665617232,13069.6340098,128.22571857000003,54503.96362080001 2022-10-12,23:27:14.000,285,11049379,-795,0,1665617233,13069.6340098,128.23981682999874,54504.02650488 2022-10-12,23:27:15.000,285,11049411,-795,0,1665617234,13069.61380087,128.2116203100013,54504.05445336 2022-10-12,23:27:16.000,285,11049405,-795,0,1665617235,13069.620537179995,128.2468659599981,54503.970607920004 2022-10-12,23:27:17.000,285,11049414,-795,0,1665617236,13069.62727348999,128.21866944000067,54503.858814 2022-10-12,23:27:18.000,285,11049417,-795,0,1665617237,13069.640746109995,128.23276769999939,54503.84483976001 2022-10-12,23:27:19.000,285,11049429,-795,0,1665617238,13069.68790027999,128.2116203100013,54503.94265944001 2022-10-12,23:27:20.000,285,11049424,-795,0,1665617239,13069.741790759996,128.23276769999939,54504.04746624 2022-10-12,23:27:21.000,285,11049427,-795,0,1665617240,13069.761999689996,128.1975220500026,54504.08240184001 2022-10-12,23:27:22.000,285,11049441,-795,0,1665617241,13069.782208619996,128.19047292000323,54504.13131168001 2022-10-12,23:27:23.000,285,11049390,-795,0,1665617242,13069.75526338,128.1763746600045,54504.00554352 2022-10-12,23:27:24.000,285,11049397,-795,0,1665617243,13069.761999689996,128.20457118000195,54504.02650488 2022-10-12,23:27:25.000,285,11049467,-795,0,1665617244,13069.788944929991,128.1975220500026,54504.02650488 2022-10-12,23:27:26.000,285,11049426,-795,0,1665617245,13069.842835409996,128.19047292000323,54504.08240184001 2022-10-12,23:27:27.000,285,11049389,-795,0,1665617246,13069.809153859991,128.15522726999916,54503.921698080005 2022-10-12,23:27:28.000,285,11049412,-795,0,1665617247,13069.842835409996,128.1481781399998,54504.03349200001 2022-10-12,23:27:29.000,285,11049430,-795,0,1665617248,13069.863044339996,128.112932490003,54504.11733744 2022-10-12,23:27:30.000,285,11049441,-795,0,1665617249,13069.910198509991,128.112932490003,54504.12432456 2022-10-12,23:27:31.000,285,11049449,-795,0,1665617250,13069.923671129996,128.07063770999957,54504.089388960005 2022-10-12,23:27:32.000,285,11049429,-795,0,1665617251,13069.869780649991,128.0847359699983,54504.07541472 2022-10-12,23:27:33.000,285,11049417,-795,0,1665617252,13069.903462199996,128.04244119000214,54504.15227304001 2022-10-12,23:27:34.000,285,11049444,-795,0,1665617253,13069.883253269996,128.02129380000406,54504.03349200001 2022-10-12,23:27:35.000,285,11049412,-795,0,1665617254,13069.863044339996,127.98604814999999,54504.04746624 2022-10-12,23:27:36.000,285,11049412,-795,0,1665617255,13069.876516960001,127.99309727999935,54504.089388960005 2022-10-12,23:27:37.000,285,11049438,-795,0,1665617256,13069.910198509991,127.99309727999935,54504.15227304001 2022-10-12,23:27:38.000,285,11049405,-795,0,1665617257,13069.930407439992,127.95785163000255,54504.11035032001 2022-10-12,23:27:39.000,285,11049406,-795,0,1665617258,13069.910198509991,127.90850771999976,54504.04746624 2022-10-12,23:27:40.000,285,11049401,-795,0,1665617259,13069.829362789991,127.95785163000255,54503.93567232001 2022-10-12,23:27:41.000,285,11049431,-795,0,1665617260,13069.937143750001,127.90850771999976,54504.02650488 2022-10-12,23:27:42.000,285,11049421,-795,0,1665617261,13069.957352680001,127.88736033000168,54504.01951776 2022-10-12,23:27:43.000,285,11049383,-795,0,1665617262,13069.930407439992,127.84506554999825,54503.970607920004 2022-10-12,23:27:44.000,285,11049388,-795,0,1665617263,13069.950616369992,127.85916381000425,54504.04746624 2022-10-12,23:27:45.000,285,11049414,-795,0,1665617264,13069.970825299992,127.8380164199989,54504.0684276 2022-10-12,23:27:46.000,285,11049405,-795,0,1665617265,13069.984297919997,127.8027707700021,54504.03349200001 2022-10-12,23:27:47.000,285,11049392,-795,0,1665617266,13069.977561610001,127.80981990000146,54504.00554352 2022-10-12,23:27:48.000,285,11049426,-795,0,1665617267,13069.943880059996,127.83096728999953,54503.98458216001 2022-10-12,23:27:49.000,285,11049413,-795,0,1665617268,13069.977561610001,127.82391816000018,54503.94964656 2022-10-12,23:27:50.000,285,11049402,-795,0,1665617269,13070.024715779997,127.78867251000338,54503.991569280006 2022-10-12,23:27:51.000,285,11049403,-795,0,1665617270,13070.031452089992,127.73227947000123,54504.01253064001 2022-10-12,23:27:52.000,285,11049393,-795,0,1665617271,13070.004506849997,127.77457425000466,54503.98458216001 2022-10-12,23:27:53.000,285,11049404,-795,0,1665617272,13070.004506849997,127.74637772999995,54503.96362080001 2022-10-12,23:27:54.000,285,11049408,-795,0,1665617273,13070.031452089992,127.67588642999908,54504.01253064001 2022-10-12,23:27:55.000,285,11049371,-795,0,1665617274,13070.065133639997,127.63359165000293,54503.94964656 2022-10-12,23:27:56.000,285,11049392,-795,0,1665617275,13070.078606260002,127.61949339000421,54503.94964656 2022-10-12,23:27:57.000,285,11049414,-795,0,1665617276,13070.065133639997,127.63359165000293,54503.81689128001 2022-10-12,23:27:58.000,285,11049410,-795,0,1665617277,13070.078606260002,127.61244426000485,54503.872788240005 2022-10-12,23:27:59.000,285,11049415,-795,0,1665617278,13070.119024120002,127.654739040001,54503.94265944001 2022-10-12,23:28:00.000,285,11049434,-795,0,1665617279,13070.179650910002,127.64768991000165,54504.07541472 2022-10-12,23:28:01.000,285,11049417,-795,0,1665617280,13070.186387219997,127.60539512999821,54504.10336320001 2022-10-12,23:28:02.000,285,11049416,-795,0,1665617281,13070.179650910002,127.57719861000078,54504.11035032001 2022-10-12,23:28:03.000,285,11049355,-795,0,1665617282,13070.179650910002,127.56310035000206,54504.0684276 2022-10-12,23:28:04.000,285,11049383,-795,0,1665617283,13070.145969359997,127.57014948000142,54504.138298800004 2022-10-12,23:28:05.000,285,11049377,-795,0,1665617284,13070.166178289997,127.57014948000142,54504.07541472 2022-10-12,23:28:06.000,285,11049410,-795,0,1665617285,13070.078606260002,127.51375643999927,54503.88676248 2022-10-12,23:28:07.000,285,11049429,-795,0,1665617286,13070.213332459993,127.54900209000334,54504.18720864 2022-10-12,23:28:08.000,285,11049360,-795,0,1665617287,13070.220068770002,127.52785469999799,54504.20118288001 2022-10-12,23:28:09.000,285,11049412,-795,0,1665617288,13070.260486630003,127.57719861000078,54504.18022152001 2022-10-12,23:28:10.000,285,11049439,-795,0,1665617289,13070.321113419988,127.52785469999799,54504.26406696 2022-10-12,23:28:11.000,285,11049378,-795,0,1665617290,13070.321113419988,127.52785469999799,54504.21515712 2022-10-12,23:28:12.000,285,11049406,-795,0,1665617291,13070.341322349988,127.52785469999799,54504.16624728 2022-10-12,23:28:13.000,285,11049396,-795,0,1665617292,13070.361531279988,127.57014948000142,54504.18720864 2022-10-12,23:28:14.000,285,11049404,-795,0,1665617293,13070.368267589998,127.50670730999991,54504.1732344 2022-10-12,23:28:15.000,285,11049406,-795,0,1665617294,13070.321113419988,127.52080556999863,54504.15227304001 2022-10-12,23:28:16.000,285,11049418,-795,0,1665617295,13070.428894379998,127.48555992000183,54504.305989680004 2022-10-12,23:28:17.000,285,11049418,-795,0,1665617296,13070.455839619994,127.50670730999991,54504.22913136001 2022-10-12,23:28:18.000,285,11049415,-795,0,1665617297,13070.428894379998,127.47146166000311,54504.29201544 2022-10-12,23:28:19.000,285,11049400,-795,0,1665617298,13070.381740209988,127.47146166000311,54504.05445336 2022-10-12,23:28:20.000,285,11049403,-795,0,1665617299,13070.455839619994,127.46441253000376,54504.05445336 2022-10-12,23:28:21.000,285,11049385,-795,0,1665617300,13070.516466409994,127.45031426999776,54504.02650488 2022-10-12,23:28:22.000,285,11049429,-795,0,1665617301,13070.536675339994,127.39392123000289,54503.970607920004 2022-10-12,23:28:23.000,285,11049409,-795,0,1665617302,13070.509730099999,127.38687210000353,54503.81689128001 2022-10-12,23:28:24.000,285,11049462,-795,0,1665617303,13070.529939029999,127.4080194900016,54503.88676248 2022-10-12,23:28:25.000,285,11049380,-795,0,1665617304,13070.597302129994,127.4573634000044,54504.03349200001 2022-10-12,23:28:26.000,285,11049416,-795,0,1665617305,13070.64445629999,127.41506862000097,54504.10336320001 2022-10-12,23:28:27.000,285,11049408,-795,0,1665617306,13070.70508308999,127.40097036000225,54504.159260160006 2022-10-12,23:28:28.000,285,11049380,-795,0,1665617307,13070.657928919994,127.4080194900016,54504.13131168001 2022-10-12,23:28:29.000,285,11049395,-795,0,1665617308,13070.70508308999,127.40097036000225,54504.16624728 2022-10-12,23:28:30.000,285,11049391,-795,0,1665617309,13070.73202833,127.35867557999882,54504.13131168001 2022-10-12,23:28:31.000,285,11049421,-795,0,1665617310,13070.758973569995,127.32342993000202,54504.27105408001 2022-10-12,23:28:32.000,285,11049398,-795,0,1665617311,13070.79265512,127.35867557999882,54504.23611848 2022-10-12,23:28:33.000,285,11049445,-795,0,1665617312,13070.77244619,127.35162644999946,54504.26406696 2022-10-12,23:28:34.000,285,11049397,-795,0,1665617313,13070.82633666999,127.32342993000202,54504.3129768 2022-10-12,23:28:35.000,285,11049349,-795,0,1665617314,13070.860018219995,127.30228254000394,54504.27804120001 2022-10-12,23:28:36.000,285,11049449,-795,0,1665617315,13070.85328191,127.3093316700033,54504.34092528 2022-10-12,23:28:37.000,285,11049398,-795,0,1665617316,13070.79265512,127.3445773200001,54504.25009272001 2022-10-12,23:28:38.000,285,11049397,-795,0,1665617317,13070.88696345999,127.3093316700033,54504.25009272001 2022-10-12,23:28:39.000,285,11049398,-795,0,1665617318,13070.920645009995,127.30228254000394,54504.35489952 2022-10-12,23:28:40.000,285,11049427,-795,0,1665617319,13070.9139087,127.28113514999859,54504.43874496001 2022-10-12,23:28:41.000,285,11049433,-795,0,1665617320,13070.99474442,127.3093316700033,54504.494641920006 2022-10-12,23:28:42.000,285,11049442,-795,0,1665617321,13071.001480729996,127.29523341000458,54504.557526 2022-10-12,23:28:43.000,285,11049370,-795,0,1665617322,13070.961062869996,127.27408601999923,54504.43874496001 2022-10-12,23:28:44.000,285,11049344,-795,0,1665617323,13070.96779917999,127.25998776000051,54504.43175784 2022-10-12,23:28:45.000,285,11049419,-795,0,1665617324,13070.981271799996,127.3093316700033,54504.45970632 2022-10-12,23:28:46.000,285,11049420,-795,0,1665617325,13071.082316449996,127.28818427999795,54504.4527192 2022-10-12,23:28:47.000,285,11049442,-795,0,1665617326,13071.028425969991,127.25293863000115,54504.46669344001 2022-10-12,23:28:48.000,285,11049431,-795,0,1665617327,13071.021689659996,127.28818427999795,54504.45970632 2022-10-12,23:28:49.000,285,11049390,-795,0,1665617328,13071.082316449996,127.25293863000115,54504.592461600005 2022-10-12,23:28:50.000,285,11049410,-795,0,1665617329,13071.102525379996,127.25293863000115,54504.6273972 2022-10-12,23:28:51.000,285,11049359,-795,0,1665617330,13071.115998000001,127.23884037000244,54504.58547448001 2022-10-12,23:28:52.000,285,11049385,-795,0,1665617331,13071.102525379996,127.25998776000051,54504.543551760005 2022-10-12,23:28:53.000,285,11049403,-795,0,1665617332,13071.075580140001,127.28818427999795,54504.494641920006 2022-10-12,23:28:54.000,285,11049418,-795,0,1665617333,13071.109261689991,127.23884037000244,54504.473680560004 2022-10-12,23:28:55.000,285,11049427,-795,0,1665617334,13071.169888479992,127.2458895000018,54504.56451312001 2022-10-12,23:28:56.000,285,11049377,-795,0,1665617335,13071.169888479992,127.26703688999987,54504.57848736 2022-10-12,23:28:57.000,285,11049425,-795,0,1665617336,13071.210306339992,127.26703688999987,54504.57150024 2022-10-12,23:28:58.000,285,11049414,-795,0,1665617337,13071.203570029997,127.22474211000372,54504.5225904 2022-10-12,23:28:59.000,285,11049443,-795,0,1665617338,13071.257460510002,127.21064384999772,54504.662332800006 2022-10-12,23:29:00.000,285,11049397,-795,0,1665617339,13071.297878370002,127.21064384999772,54504.57848736 2022-10-12,23:29:01.000,285,11049423,-795,0,1665617340,13071.264196819997,127.16834907000157,54504.59944872 2022-10-12,23:29:02.000,285,11049401,-795,0,1665617341,13071.345032539997,127.14015255000413,54504.52957752 2022-10-12,23:29:03.000,285,11049358,-795,0,1665617342,13071.311350989992,127.09080864000134,54504.50861616 2022-10-12,23:29:04.000,285,11049437,-795,0,1665617343,13071.338296230002,127.08375951000198,54504.43874496001 2022-10-12,23:29:05.000,285,11049404,-795,0,1665617344,13071.452813499993,127.04851385999791,54504.48066768 2022-10-12,23:29:06.000,285,11049401,-795,0,1665617345,13071.493231359993,126.96392429999833,54504.56451312001 2022-10-12,23:29:07.000,285,11049367,-795,0,1665617346,13071.574067079993,126.90753126000345,54504.36887376001 2022-10-12,23:29:08.000,285,11049428,-795,0,1665617347,13071.641430179989,126.82999083000323,54504.494641920006 2022-10-12,23:29:09.000,285,11049433,-795,0,1665617348,13071.76268375999,126.80179430999851,54504.46669344001 2022-10-12,23:29:10.000,285,11049435,-795,0,1665617349,13071.877201029994,126.79474517999915,54504.4527192 2022-10-12,23:29:11.000,285,11049426,-795,0,1665617350,13072.03213616,126.82999083000323,54504.53656464001 2022-10-12,23:29:12.000,285,11049368,-795,0,1665617351,13072.139917119996,126.90753126000345,54504.53656464001 2022-10-12,23:29:13.000,285,11049446,-795,0,1665617352,13072.139917119996,127.04851385999791,54504.50162904 2022-10-12,23:29:14.000,285,11049413,-795,0,1665617353,13072.06581770999,127.14015255000413,54504.473680560004 2022-10-12,23:29:15.000,285,11049345,-795,0,1665617354,13072.00519091999,127.15425081000285,54504.57848736 2022-10-12,23:29:16.000,285,11049444,-795,0,1665617355,13071.897409959995,127.17539820000093,54504.57848736 2022-10-12,23:29:17.000,285,11049361,-795,0,1665617356,13071.89067365,127.0978577700007,54504.6273972 2022-10-12,23:29:18.000,285,11049423,-795,0,1665617357,13071.87046472,127.04851385999791,54504.64835856 2022-10-12,23:29:19.000,285,11049393,-795,0,1665617358,13071.85025579,126.96392429999833,54504.65534568001 2022-10-12,23:29:20.000,285,11049399,-795,0,1665617359,13071.92435519999,126.95687516999897,54504.64835856 2022-10-12,23:29:21.000,285,11049413,-795,0,1665617360,13071.93109151,126.9004821300041,54504.78111384001 2022-10-12,23:29:22.000,285,11049387,-795,0,1665617361,13072.04560877999,126.80884343999787,54504.85098504001 2022-10-12,23:29:23.000,285,11049403,-795,0,1665617362,13072.04560877999,126.7876960499998,54504.86495928 2022-10-12,23:29:24.000,285,11049420,-795,0,1665617363,13072.06581770999,126.80179430999851,54504.89989488001 2022-10-12,23:29:25.000,285,11049378,-795,0,1665617364,13072.12644449999,126.76654866000172,54504.88592064 2022-10-12,23:29:26.000,285,11049441,-795,0,1665617365,13072.139917119996,126.70310649000021,54504.878933520005 2022-10-12,23:29:27.000,285,11049448,-795,0,1665617366,13072.12644449999,126.73130300999765,54504.91386912 2022-10-12,23:29:28.000,285,11049433,-795,0,1665617367,13072.16686235999,126.71720474999893,54504.94880472001 2022-10-12,23:29:29.000,285,11049452,-795,0,1665617368,13072.261170699996,126.71720474999893,54505.07457288 2022-10-12,23:29:30.000,285,11049445,-795,0,1665617369,13072.27464332,126.68195910000213,54505.05361152 2022-10-12,23:29:31.000,285,11049419,-795,0,1665617370,13072.321797489996,126.66081171000405,54505.046624400005 2022-10-12,23:29:32.000,285,11049400,-795,0,1665617371,13072.342006419996,126.62556605999998,54505.01867592001 2022-10-12,23:29:33.000,285,11049387,-795,0,1665617372,13072.315061180001,126.63261518999934,54504.96277896 2022-10-12,23:29:34.000,285,11049386,-795,0,1665617373,13072.328533799991,126.6044186700019,54505.02566304 2022-10-12,23:29:35.000,285,11049472,-795,0,1665617374,13072.409369519992,126.58327128000383,54505.13046984 2022-10-12,23:29:36.000,285,11049418,-795,0,1665617375,13072.456523690002,126.59736954000255,54505.144444080004 2022-10-12,23:29:37.000,285,11049407,-795,0,1665617376,13072.422842139997,126.59032041000319,54505.08854712001 2022-10-12,23:29:38.000,285,11049449,-795,0,1665617377,13072.449787379992,126.55507475999912,54505.046624400005 2022-10-12,23:29:39.000,285,11049376,-795,0,1665617378,13072.530623099992,126.5057308500036,54505.13745696001 2022-10-12,23:29:40.000,285,11049390,-795,0,1665617379,13072.510414169992,126.52687824000168,54505.11649560001 2022-10-12,23:29:41.000,285,11049396,-795,0,1665617380,13072.510414169992,126.53392737000104,54505.10252136 2022-10-12,23:29:42.000,285,11049435,-795,0,1665617381,13072.544095719997,126.47753432999889,54505.02566304 2022-10-12,23:29:43.000,285,11049407,-795,0,1665617382,13072.537359410002,126.46343607000017,54504.997714560006 2022-10-12,23:29:44.000,285,11049433,-795,0,1665617383,13072.550832029992,126.44933781000145,54505.06059864 2022-10-12,23:29:45.000,285,11049388,-795,0,1665617384,13072.658612990002,126.41409216000466,54505.13046984 2022-10-12,23:29:46.000,285,11049399,-795,0,1665617385,13072.658612990002,126.42114129000402,54505.1514312 2022-10-12,23:29:47.000,285,11049394,-795,0,1665617386,13072.725976089998,126.44933781000145,54505.13046984 2022-10-12,23:29:48.000,285,11049435,-795,0,1665617387,13072.645140369998,126.4422886800021,54505.01867592001 2022-10-12,23:29:49.000,285,11049357,-795,0,1665617388,13072.685558229998,126.44933781000145,54505.046624400005 2022-10-12,23:29:50.000,285,11049467,-795,0,1665617389,13072.746185019998,126.45638694000081,54505.095534240005 2022-10-12,23:29:51.000,285,11049438,-795,0,1665617390,13072.759657639988,126.4422886800021,54505.17937968 2022-10-12,23:29:52.000,285,11049465,-795,0,1665617391,13072.759657639988,126.44933781000145,54505.08854712001 2022-10-12,23:29:53.000,285,11049403,-795,0,1665617392,13072.759657639988,126.43523955000273,54505.144444080004 2022-10-12,23:29:54.000,285,11049416,-795,0,1665617393,13072.847229669998,126.42819042000338,54505.2213024 2022-10-12,23:29:55.000,285,11049351,-795,0,1665617394,13072.800075499988,126.47048519999953,54505.17937968 2022-10-12,23:29:56.000,285,11049388,-795,0,1665617395,13072.793339189993,126.47048519999953,54505.13745696001 2022-10-12,23:29:57.000,285,11049428,-795,0,1665617396,13072.739448709988,126.51277998000296,54505.06059864 2022-10-12,23:29:58.000,285,11049427,-795,0,1665617397,13072.793339189993,126.48458345999825,54505.109508479996 2022-10-12,23:29:59.000,285,11049433,-795,0,1665617398,13072.820284429989,126.5057308500036,54505.277199359996 2022-10-12,23:30:00.000,285,11049444,-795,0,1665617399,13072.867438599998,126.49163259000488,54505.30514784001 2022-10-12,23:30:01.000,285,11049420,-795,0,1665617400,13072.813548119993,126.53392737000104,54505.30514784001 2022-10-12,23:30:02.000,285,11049442,-795,0,1665617401,13072.847229669998,126.53392737000104,54505.30514784001 2022-10-12,23:30:03.000,285,11049376,-795,0,1665617402,13072.793339189993,126.55507475999912,54505.31912208 2022-10-12,23:30:04.000,285,11049402,-795,0,1665617403,13072.806811809998,126.56917301999783,54505.3610448 2022-10-12,23:30:05.000,285,11049443,-795,0,1665617404,13072.793339189993,126.59032041000319,54505.41694176 2022-10-12,23:30:06.000,285,11049444,-795,0,1665617405,13072.793339189993,126.58327128000383,54505.34008344 2022-10-12,23:30:07.000,285,11049444,-795,0,1665617406,13072.699030850003,126.57622215000447,54505.34008344 2022-10-12,23:30:08.000,285,11049446,-795,0,1665617407,13072.658612990002,126.58327128000383,54505.17239256 2022-10-12,23:30:09.000,285,11049424,-795,0,1665617408,13072.692294539993,126.63261518999934,54505.32610920001 2022-10-12,23:30:10.000,285,11049431,-795,0,1665617409,13072.752921329993,126.64671344999806,54505.41694176 2022-10-12,23:30:11.000,285,11049383,-795,0,1665617410,13072.752921329993,126.66081171000405,54505.444890239996 2022-10-12,23:30:12.000,285,11049447,-795,0,1665617411,13072.766393949998,126.71720474999893,54505.3959804 2022-10-12,23:30:13.000,285,11049443,-795,0,1665617412,13072.692294539993,126.74540127000364,54505.31912208 2022-10-12,23:30:14.000,285,11049431,-795,0,1665617413,13072.759657639988,126.77359779000108,54505.25623800001 2022-10-12,23:30:15.000,285,11049433,-795,0,1665617414,13072.739448709988,126.76654866000172,54505.34707056 2022-10-12,23:30:16.000,285,11049395,-795,0,1665617415,13072.833757049993,126.76654866000172,54505.38899328 2022-10-12,23:30:17.000,285,11049440,-795,0,1665617416,13072.759657639988,126.76654866000172,54505.3610448 2022-10-12,23:30:18.000,285,11049449,-795,0,1665617417,13072.779866569988,126.73835214000428,54505.32610920001 2022-10-12,23:30:19.000,285,11049386,-715,0,1665617418,13072.779866569988,126.73130300999765,54505.36803192 2022-10-12,23:30:20.000,285,11049447,-795,0,1665617419,13072.806811809998,126.73130300999765,54505.312134960004 2022-10-12,23:30:21.000,285,11049441,-795,0,1665617420,13072.786602879998,126.73835214000428,54505.30514784001 2022-10-12,23:30:22.000,285,11049401,-795,0,1665617421,13072.800075499988,126.69605736000085,54505.2911736 2022-10-12,23:30:23.000,285,11049383,-795,0,1665617422,13072.705767159998,126.74540127000364,54505.22828952 2022-10-12,23:30:24.000,285,11049416,-795,0,1665617423,13072.752921329993,126.72425387999829,54505.23527664001 2022-10-12,23:30:25.000,285,11049427,-795,0,1665617424,13072.800075499988,126.73130300999765,54505.263225120005 2022-10-12,23:30:26.000,285,11049370,-795,0,1665617425,13072.806811809998,126.71015561999957,54505.28418648001 2022-10-12,23:30:27.000,285,11049353,-795,0,1665617426,13072.779866569988,126.72425387999829,54505.24925088 2022-10-12,23:30:28.000,285,11049388,-795,0,1665617427,13072.705767159998,126.75949953000236,54505.25623800001 2022-10-12,23:30:29.000,285,11049404,-795,0,1665617428,13072.746185019998,126.79474517999915,54505.13046984 2022-10-12,23:30:30.000,285,11049421,-795,0,1665617429,13072.773130259993,126.7876960499998,54505.17239256 2022-10-12,23:30:31.000,285,11049446,-795,0,1665617430,13072.739448709988,126.80179430999851,54505.2213024 2022-10-12,23:30:32.000,285,11049459,-795,0,1665617431,13072.752921329993,126.80884343999787,54505.18636680001 2022-10-12,23:30:33.000,285,11049451,-795,0,1665617432,13072.786602879998,126.74540127000364,54505.15841832001 2022-10-12,23:30:34.000,285,11049472,-795,0,1665617433,13072.725976089998,126.72425387999829,54505.20034104 2022-10-12,23:30:35.000,285,11049381,-795,0,1665617434,13072.571040959992,126.82294170000387,54505.20034104 2022-10-12,23:30:36.000,285,11049428,-795,0,1665617435,13072.550832029992,126.96392429999833,54505.13046984 2022-10-12,23:30:37.000,285,11049403,-795,0,1665617436,13072.517150480002,127.05556299000455,54505.095534240005 2022-10-12,23:30:38.000,285,11049423,-795,0,1665617437,13072.571040959992,127.08375951000198,54505.12348272 2022-10-12,23:30:39.000,285,11049401,-795,0,1665617438,13072.597986200002,127.07671038000262,54505.19335392 2022-10-12,23:30:40.000,285,11049403,-795,0,1665617439,13072.645140369998,127.11900515999878,54505.25623800001 2022-10-12,23:30:41.000,285,11049405,-795,0,1665617440,13072.705767159998,127.13310342000477,54505.2213024 2022-10-12,23:30:42.000,285,11049440,-795,0,1665617441,13072.752921329993,127.07671038000262,54505.22828952 2022-10-12,23:30:43.000,285,11049404,-795,0,1665617442,13072.766393949998,127.0626121200039,54505.165405440006 2022-10-12,23:30:44.000,285,11049423,-795,0,1665617443,13072.779866569988,127.00621908000176,54505.25623800001 2022-10-12,23:30:45.000,285,11049412,-795,0,1665617444,13072.820284429989,126.9004821300041,54505.2911736 2022-10-12,23:30:46.000,285,11049449,-795,0,1665617445,13072.732712399993,126.81589257000451,54505.20732816001 2022-10-12,23:30:47.000,285,11049412,-795,0,1665617446,13072.591249889992,126.83703996000258,54505.20732816001 2022-10-12,23:30:48.000,285,11049425,-795,0,1665617447,13072.469996309992,126.91458039000281,54505.28418648001 2022-10-12,23:30:49.000,285,11049431,-795,0,1665617448,13072.443051069997,126.97802256000432,54505.30514784001 2022-10-12,23:30:50.000,285,11049433,-795,0,1665617449,13072.409369519992,127.07671038000262,54505.34707056 2022-10-12,23:30:51.000,285,11049410,-795,0,1665617450,13072.348742729991,127.12605428999814,54505.31912208 2022-10-12,23:30:52.000,285,11049446,-795,0,1665617451,13072.348742729991,127.17539820000093,54505.25623800001 2022-10-12,23:30:53.000,285,11049433,-795,0,1665617452,13072.321797489996,127.21064384999772,54505.18636680001 2022-10-12,23:30:54.000,285,11049393,-795,0,1665617453,13072.321797489996,127.20359471999836,54505.1514312 2022-10-12,23:30:55.000,285,11049401,-795,0,1665617454,13072.342006419996,127.2458895000018,54505.277199359996 2022-10-12,23:30:56.000,285,11049405,-795,0,1665617455,13072.288115939991,127.25293863000115,54505.34707056 2022-10-12,23:30:57.000,285,11049386,-795,0,1665617456,13072.25443439,127.28818427999795,54505.31912208 2022-10-12,23:30:58.000,285,11049419,-795,0,1665617457,13072.25443439,127.25293863000115,54505.30514784001 2022-10-12,23:30:59.000,285,11049403,-795,0,1665617458,13072.1938076,127.27408601999923,54505.1514312 2022-10-12,23:31:00.000,285,11049434,-795,0,1665617459,13072.1938076,127.30228254000394,54505.263225120005 2022-10-12,23:31:01.000,285,11049417,-795,0,1665617460,13072.160126049996,127.28113514999859,54505.263225120005 2022-10-12,23:31:02.000,285,11049395,-795,0,1665617461,13072.160126049996,127.3445773200001,54505.24925088 2022-10-12,23:31:03.000,285,11049414,-795,0,1665617462,13072.09276295,127.3445773200001,54505.13046984 2022-10-12,23:31:04.000,285,11049439,-795,0,1665617463,13072.12644449999,127.38687210000353,54505.20034104 2022-10-12,23:31:05.000,285,11049384,-795,0,1665617464,13072.16686235999,127.3445773200001,54505.20732816001 2022-10-12,23:31:06.000,285,11049439,-795,0,1665617465,13072.12644449999,127.33752819000074,54505.214315280005 2022-10-12,23:31:07.000,285,11049419,-795,0,1665617466,13072.17359867,127.33752819000074,54505.1514312 2022-10-12,23:31:08.000,285,11049408,-795,0,1665617467,13072.10623556999,127.33752819000074,54504.997714560006 2022-10-12,23:31:09.000,285,11049400,-795,0,1665617468,13072.05234509,127.29523341000458,54504.66931992 2022-10-12,23:31:10.000,285,11049444,-795,0,1665617469,13072.16686235999,127.23179124000308,54504.85797216 2022-10-12,23:31:11.000,285,11049420,-795,0,1665617470,13072.25443439,127.20359471999836,54504.8370108 2022-10-12,23:31:12.000,285,11049460,-795,0,1665617471,13072.261170699996,127.31638080000266,54504.82303656001 2022-10-12,23:31:13.000,285,11049413,-795,0,1665617472,13072.23422546,127.39392123000289,54504.809062320004 2022-10-12,23:31:14.000,285,11049397,-795,0,1665617473,13072.18707128999,127.4573634000044,54505.0116888 2022-10-12,23:31:15.000,285,11049402,-795,0,1665617474,13072.11297188,127.4573634000044,54505.046624400005 2022-10-12,23:31:16.000,285,11049447,-795,0,1665617475,13072.079290329995,127.47851079000247,54505.02566304 2022-10-12,23:31:17.000,285,11049410,-795,0,1665617476,13072.04560877999,127.49965818000055,54504.96277896 2022-10-12,23:31:18.000,285,11049448,-795,0,1665617477,13072.018663539995,127.49965818000055,54504.99072744001 2022-10-12,23:31:19.000,285,11049421,-795,0,1665617478,13072.09276295,127.4573634000044,54505.05361152 2022-10-12,23:31:20.000,285,11049423,-795,0,1665617479,13072.09276295,127.49965818000055,54505.06059864 2022-10-12,23:31:21.000,285,11049421,-755,0,1665617480,13072.11297188,127.4432651399984,54505.02566304 2022-10-12,23:31:22.000,285,11049426,-795,0,1665617481,13072.11297188,127.47851079000247,54505.06059864 2022-10-12,23:31:23.000,285,11049422,-795,0,1665617482,13072.06581770999,127.4573634000044,54504.93483048 2022-10-12,23:31:24.000,285,11049423,-795,0,1665617483,13072.02539984999,127.50670730999991,54505.0116888 2022-10-12,23:31:25.000,285,11049414,-795,0,1665617484,13072.06581770999,127.53490383000462,54504.95579184 2022-10-12,23:31:26.000,285,11049400,-795,0,1665617485,13072.059081399995,127.47851079000247,54505.03265016 2022-10-12,23:31:27.000,285,11049412,-795,0,1665617486,13071.998454609995,127.43621600999904,54504.927843360005 2022-10-12,23:31:28.000,285,11049395,-795,0,1665617487,13071.958036749995,127.42916687999968,54504.927843360005 2022-10-12,23:31:29.000,285,11049447,-795,0,1665617488,13071.96477305999,127.36572470999818,54504.96976608001 2022-10-12,23:31:30.000,285,11049432,-795,0,1665617489,13071.917618889995,127.37982297000417,54505.05361152 2022-10-12,23:31:31.000,285,11049413,-795,0,1665617490,13071.88393733999,127.4432651399984,54505.095534240005 2022-10-12,23:31:32.000,285,11049427,-795,0,1665617491,13071.90414626999,127.49260905000119,54505.06059864 2022-10-12,23:31:33.000,285,11049459,-795,0,1665617492,13071.90414626999,127.49260905000119,54504.93483048 2022-10-12,23:31:34.000,285,11049457,-795,0,1665617493,13071.87046472,127.49965818000055,54504.976753200004 2022-10-12,23:31:35.000,285,11049411,-795,0,1665617494,13071.94456412999,127.4573634000044,54505.165405440006 2022-10-12,23:31:36.000,285,11049438,-795,0,1665617495,13071.96477305999,127.4573634000044,54505.165405440006 2022-10-12,23:31:37.000,285,11049429,-795,0,1665617496,13071.96477305999,127.47146166000311,54505.11649560001 2022-10-12,23:31:38.000,285,11049430,-795,0,1665617497,13071.93109151,127.4432651399984,54505.08854712001 2022-10-12,23:31:39.000,285,11049444,-795,0,1665617498,13071.91088258,127.42916687999968,54505.08156 2022-10-12,23:31:40.000,285,11049442,-795,0,1665617499,13071.91088258,127.4080194900016,54505.08854712001 2022-10-12,23:31:41.000,285,11049429,-795,0,1665617500,13071.93109151,127.41506862000097,54505.10252136 2022-10-12,23:31:42.000,285,11049426,-795,0,1665617501,13071.91088258,127.42211775000033,54505.08854712001 2022-10-12,23:31:43.000,285,11049436,-795,0,1665617502,13071.856992099994,127.39392123000289,54505.046624400005 2022-10-12,23:31:44.000,285,11049389,-795,0,1665617503,13071.816574239994,127.41506862000097,54505.046624400005 2022-10-12,23:31:45.000,285,11049464,-795,0,1665617504,13071.87046472,127.37982297000417,54505.07457288 2022-10-12,23:31:46.000,285,11049431,-795,0,1665617505,13071.836783169994,127.35867557999882,54505.07457288 2022-10-12,23:31:47.000,285,11049418,-795,0,1665617506,13071.88393733999,127.3093316700033,54505.06059864 2022-10-12,23:31:48.000,285,11049434,-795,0,1665617507,13071.755947449994,127.28113514999859,54504.93483048 2022-10-12,23:31:49.000,285,11049352,-795,0,1665617508,13071.83004686,127.29523341000458,54504.91386912 2022-10-12,23:31:50.000,285,11049424,-795,0,1665617509,13071.816574239994,127.26703688999987,54504.941817599996 2022-10-12,23:31:51.000,285,11049425,-795,0,1665617510,13071.809837929999,127.2458895000018,54504.94880472001 2022-10-12,23:31:52.000,285,11049410,-795,0,1665617511,13071.796365309994,127.18244733000029,54504.927843360005 2022-10-12,23:31:53.000,285,11049447,-795,0,1665617512,13071.769420069999,127.21064384999772,54504.906882 2022-10-12,23:31:54.000,285,11049468,-795,0,1665617513,13071.816574239994,127.13310342000477,54504.976753200004 2022-10-12,23:31:55.000,285,11049442,-795,0,1665617514,13071.76268375999,127.14720168000349,54504.95579184 2022-10-12,23:31:56.000,285,11049418,-795,0,1665617515,13071.749211139999,127.13310342000477,54504.976753200004 2022-10-12,23:31:57.000,285,11049473,-795,0,1665617516,13071.755947449994,127.11900515999878,54504.878933520005 2022-10-12,23:31:58.000,285,11049432,-795,0,1665617517,13071.742474829989,127.08375951000198,54504.86495928 2022-10-12,23:31:59.000,285,11049413,-795,0,1665617518,13071.776156379994,127.0626121200039,54504.89290776 2022-10-12,23:32:00.000,285,11049466,-795,0,1665617519,13071.755947449994,127.04851385999791,54504.99072744001 2022-10-12,23:32:01.000,285,11049437,-795,0,1665617520,13071.789628999999,127.04851385999791,54504.96277896 2022-10-12,23:32:02.000,285,11049460,-795,0,1665617521,13071.84351947999,127.02031734000047,54505.046624400005 2022-10-12,23:32:03.000,285,11049401,-795,0,1665617522,13071.776156379994,126.97097342999768,54504.774126719996 2022-10-12,23:32:04.000,285,11049442,-795,0,1665617523,13071.816574239994,126.97097342999768,54504.96277896 2022-10-12,23:32:05.000,285,11049429,-795,0,1665617524,13071.83004686,126.98507169000368,54504.93483048 2022-10-12,23:32:06.000,285,11049429,-795,0,1665617525,13071.789628999999,126.96392429999833,54504.87194640001 2022-10-12,23:32:07.000,285,11049456,-795,0,1665617526,13071.816574239994,126.93572778000089,54504.93483048 2022-10-12,23:32:08.000,285,11049426,-795,0,1665617527,13071.85025579,126.9004821300041,54504.94880472001 2022-10-12,23:32:09.000,285,11049452,-795,0,1665617528,13071.89067365,126.89343300000473,54504.95579184 2022-10-12,23:32:10.000,285,11049405,-795,0,1665617529,13071.80310161999,126.8863838699981,54504.93483048 2022-10-12,23:32:11.000,285,11049517,-795,0,1665617530,13071.85025579,126.83703996000258,54504.85797216 2022-10-12,23:32:12.000,285,11049431,-795,0,1665617531,13071.82331054999,126.87228560999938,54504.774126719996 2022-10-12,23:32:13.000,285,11049472,-795,0,1665617532,13071.816574239994,126.83703996000258,54504.72521688 2022-10-12,23:32:14.000,285,11049434,-795,0,1665617533,13071.85025579,126.72425387999829,54504.72521688 2022-10-12,23:32:15.000,285,11049442,-795,0,1665617534,13071.897409959995,126.6044186700019,54504.71822976 2022-10-12,23:32:16.000,285,11049467,-795,0,1665617535,13071.998454609995,126.5057308500036,54504.74617824 2022-10-12,23:32:17.000,285,11049444,-795,0,1665617536,13072.12644449999,126.44933781000145,54504.68329416001 2022-10-12,23:32:18.000,285,11049448,-795,0,1665617537,13072.200543909996,126.42819042000338,54504.63438432001 2022-10-12,23:32:19.000,285,11049407,-795,0,1665617538,13072.27464332,126.49163259000488,54504.70425552001 2022-10-12,23:32:20.000,285,11049433,-795,0,1665617539,13072.308324869991,126.51982911000232,54504.6972684 2022-10-12,23:32:21.000,285,11049454,-795,0,1665617540,13072.301588559996,126.52687824000168,54504.78810096 2022-10-12,23:32:22.000,285,11049478,-795,0,1665617541,13072.328533799991,126.52687824000168,54504.75316536001 2022-10-12,23:32:23.000,285,11049448,-795,0,1665617542,13072.288115939991,126.54802562999976,54504.69028128 2022-10-12,23:32:24.000,285,11049468,-795,0,1665617543,13072.288115939991,126.53392737000104,54504.73220400001 2022-10-12,23:32:25.000,285,11049431,-795,0,1665617544,13072.321797489996,126.54802562999976,54504.774126719996 2022-10-12,23:32:26.000,285,11049455,-795,0,1665617545,13072.281379629996,126.48458345999825,54504.67630704 2022-10-12,23:32:27.000,285,11049385,-795,0,1665617546,13072.294852250001,126.44933781000145,54504.68329416001 2022-10-12,23:32:28.000,285,11049438,-795,0,1665617547,13072.247698079991,126.43523955000273,54504.69028128 2022-10-12,23:32:29.000,285,11049397,-795,0,1665617548,13072.328533799991,126.42114129000402,54504.62041008 2022-10-12,23:32:30.000,285,11049426,-795,0,1665617549,13072.368951659992,126.37884651000059,54504.6972684 2022-10-12,23:32:31.000,285,11049431,-795,0,1665617550,13072.362215349996,126.39999389999866,54504.73919112 2022-10-12,23:32:32.000,285,11049409,-795,0,1665617551,13072.375687970001,126.40704302999802,54504.69028128 2022-10-12,23:32:33.000,285,11049422,-795,0,1665617552,13072.443051069997,126.39999389999866,54504.68329416001 2022-10-12,23:32:34.000,285,11049447,-795,0,1665617553,13072.523886789997,126.37179738000123,54504.6972684 2022-10-12,23:32:35.000,285,11049412,-795,0,1665617554,13072.591249889992,126.40704302999802,54504.7671396 2022-10-12,23:32:36.000,285,11049432,-795,0,1665617555,13072.584513579997,126.3929447699993,54504.73919112 2022-10-12,23:32:37.000,285,11049423,-795,0,1665617556,13072.517150480002,126.37884651000059,54504.592461600005 2022-10-12,23:32:38.000,285,11049438,-795,0,1665617557,13072.597986200002,126.40704302999802,54504.6972684 2022-10-12,23:32:39.000,285,11049401,-795,0,1665617558,13072.651876679993,126.38589563999994,54504.84399792 2022-10-12,23:32:40.000,285,11049460,-795,0,1665617559,13072.699030850003,126.37884651000059,54504.88592064 2022-10-12,23:32:41.000,285,11049462,-795,0,1665617560,13072.746185019998,126.33655173000443,54504.82303656001 2022-10-12,23:32:42.000,285,11049480,-795,0,1665617561,13072.746185019998,126.34360086000379,54504.85098504001 2022-10-12,23:32:43.000,285,11049390,-795,0,1665617562,13072.725976089998,126.32245346999844,54504.74617824 2022-10-12,23:32:44.000,285,11049411,-795,0,1665617563,13072.746185019998,126.34360086000379,54504.809062320004 2022-10-12,23:32:45.000,285,11049423,-795,0,1665617564,13072.813548119993,126.31540433999908,54504.78810096 2022-10-12,23:32:46.000,285,11049463,-795,0,1665617565,13072.806811809998,126.28015869000228,54504.78111384001 2022-10-12,23:32:47.000,285,11049456,-795,0,1665617566,13072.793339189993,126.23786390999885,54504.73220400001 2022-10-12,23:32:48.000,285,11049481,-795,0,1665617567,13072.847229669998,126.23786390999885,54504.82303656001 2022-10-12,23:32:49.000,285,11049452,-795,0,1665617568,13072.840493359989,126.23786390999885,54504.75316536001 2022-10-12,23:32:50.000,285,11049428,-795,0,1665617569,13072.901120149989,126.1955691300027,54504.906882 2022-10-12,23:32:51.000,285,11049376,-795,0,1665617570,13072.934801699994,126.18147087000398,54504.85098504001 2022-10-12,23:32:52.000,285,11049432,-795,0,1665617571,13072.955010629994,126.20261826000205,54504.85098504001 2022-10-12,23:32:53.000,285,11049439,-795,0,1665617572,13072.928065389999,126.16737260999798,54504.79508808 2022-10-12,23:32:54.000,285,11049415,-795,0,1665617573,13072.941538009989,126.13917609000055,54504.73220400001 2022-10-12,23:32:55.000,285,11049441,-795,0,1665617574,13072.98195586999,126.11802870000247,54504.809062320004 2022-10-12,23:32:56.000,285,11049374,-795,0,1665617575,13073.02237372999,126.06163566000032,54504.88592064 2022-10-12,23:32:57.000,285,11049453,-795,0,1665617576,13073.04258265999,126.06868478999968,54504.830023680006 2022-10-12,23:32:58.000,285,11049450,-795,0,1665617577,13073.056055279994,126.05458653000096,54504.8370108 2022-10-12,23:32:59.000,285,11049367,-795,0,1665617578,13073.10994576,126.06868478999968,54504.809062320004 2022-10-12,23:33:00.000,285,11049476,-795,0,1665617579,13073.056055279994,126.06163566000032,54504.86495928 2022-10-12,23:33:01.000,285,11049424,-795,0,1665617580,13073.116682069995,126.04048827000224,54504.85098504001 2022-10-12,23:33:02.000,285,11049452,-795,0,1665617581,13073.157099929995,126.01934088000417,54504.88592064 2022-10-12,23:33:03.000,285,11049451,-795,0,1665617582,13073.13015469,126.01934088000417,54504.87194640001 2022-10-12,23:33:04.000,285,11049403,-795,0,1665617583,13073.15036362,125.99819348999881,54504.878933520005 2022-10-12,23:33:05.000,285,11049427,-795,0,1665617584,13073.237935649995,125.97704610000073,54504.96976608001 2022-10-12,23:33:06.000,285,11049394,-795,0,1665617585,13073.2716172,125.96294784000202,54504.94880472001 2022-10-12,23:33:07.000,285,11049432,-795,0,1665617586,13073.237935649995,125.96294784000202,54504.89989488001 2022-10-12,23:33:08.000,285,11049385,-795,0,1665617587,13073.21099041,125.95589871000266,54504.73919112 2022-10-12,23:33:09.000,285,11049391,-795,0,1665617588,13073.258144579995,125.97704610000073,54504.760152480005 2022-10-12,23:33:10.000,285,11049456,-795,0,1665617589,13073.298562439995,125.96294784000202,54504.878933520005 2022-10-12,23:33:11.000,285,11049435,-795,0,1665617590,13073.25140827,126.00524261999817,54504.71822976 2022-10-12,23:33:12.000,285,11049423,-795,0,1665617591,13073.34571660999,125.94180045000394,54504.75316536001 2022-10-12,23:33:13.000,285,11049418,-795,0,1665617592,13073.399607089996,125.96294784000202,54504.88592064 2022-10-12,23:33:14.000,285,11049405,-795,0,1665617593,13073.45349757,125.9840952300001,54504.878933520005 2022-10-12,23:33:15.000,285,11049351,-795,0,1665617594,13073.480442809996,125.9840952300001,54504.93483048 2022-10-12,23:33:16.000,285,11049427,-795,0,1665617595,13073.507388049991,125.99819348999881,54504.91386912 2022-10-12,23:33:17.000,285,11049466,-795,0,1665617596,13073.45349757,125.9840952300001,54504.84399792 2022-10-12,23:33:18.000,285,11049437,-795,0,1665617597,13073.534333290001,125.99819348999881,54504.82303656001 2022-10-12,23:33:19.000,285,11049388,-795,0,1665617598,13073.568014839992,125.9840952300001,54504.976753200004 2022-10-12,23:33:20.000,285,11049427,-795,0,1665617599,13073.594960080001,125.99819348999881,54505.02566304 2022-10-12,23:33:21.000,285,11049417,-795,0,1665617600,13073.669059489992,125.9840952300001,54505.06059864 2022-10-12,23:33:22.000,285,11049419,-795,0,1665617601,13073.702741039997,125.95589871000266,54505.095534240005 2022-10-12,23:33:23.000,285,11049420,-795,0,1665617602,13073.675795800002,125.96294784000202,54504.997714560006 2022-10-12,23:33:24.000,285,11049407,-795,0,1665617603,13073.682532109997,125.9488495800033,54504.96277896 2022-10-12,23:33:25.000,285,11049431,-795,0,1665617604,13073.736422590002,125.95589871000266,54504.976753200004 2022-10-12,23:33:26.000,285,11049413,-795,0,1665617605,13073.729686279992,125.94180045000394,54505.06059864 2022-10-12,23:33:27.000,285,11049438,-795,0,1665617606,13073.743158899997,125.92770218999794,54504.927843360005 2022-10-12,23:33:28.000,285,11049404,-795,0,1665617607,13073.803785689997,125.91360392999923,54505.0116888 2022-10-12,23:33:29.000,285,11049453,-795,0,1665617608,13073.844203549997,125.92770218999794,54505.08156 2022-10-12,23:33:30.000,285,11049435,-795,0,1665617609,13073.871148789993,125.89950567000051,54505.23527664001 2022-10-12,23:33:31.000,285,11049402,-795,0,1665617610,13073.898094030003,125.87130915000307,54505.15841832001 2022-10-12,23:33:32.000,285,11049450,-795,0,1665617611,13073.891357719993,125.90655479999987,54505.06758576001 2022-10-12,23:33:33.000,285,11049484,-795,0,1665617612,13073.857676170002,125.90655479999987,54505.07457288 2022-10-12,23:33:34.000,285,11049438,-795,0,1665617613,13073.898094030003,125.90655479999987,54505.095534240005 2022-10-12,23:33:35.000,285,11049434,-795,0,1665617614,13073.938511889988,125.89245654000115,54505.144444080004 2022-10-12,23:33:36.000,285,11049436,-795,0,1665617615,13073.965457129998,125.88540741000179,54505.144444080004 2022-10-12,23:33:37.000,285,11049443,-795,0,1665617616,13074.032820229993,125.92065305999859,54505.165405440006 2022-10-12,23:33:38.000,285,11049476,-795,0,1665617617,13074.046292849998,125.92770218999794,54505.17937968 2022-10-12,23:33:39.000,285,11049485,-795,0,1665617618,13073.992402369993,125.90655479999987,54505.05361152 2022-10-12,23:33:40.000,285,11049422,-795,0,1665617619,13073.992402369993,125.88540741000179,54505.03265016 2022-10-12,23:33:41.000,285,11049471,-795,0,1665617620,13074.026083919998,125.89950567000051,54505.15841832001 2022-10-12,23:33:42.000,285,11049448,-795,0,1665617621,13074.039556539989,125.85721089000435,54505.19335392 2022-10-12,23:33:43.000,285,11049436,-795,0,1665617622,13074.026083919998,125.88540741000179,54505.07457288 2022-10-12,23:33:44.000,285,11049410,-795,0,1665617623,13074.059765469989,125.82901436999964,54505.20034104 2022-10-12,23:33:45.000,285,11049498,-795,0,1665617624,13074.086710709998,125.87130915000307,54505.13745696001 2022-10-12,23:33:46.000,285,11049461,-795,0,1665617625,13074.154073809994,125.836063499999,54505.24226376 2022-10-12,23:33:47.000,285,11049408,-795,0,1665617626,13074.147337499999,125.85016175999772,54505.17937968 2022-10-12,23:33:48.000,285,11049429,-795,0,1665617627,13074.120392259989,125.85721089000435,54505.165405440006 2022-10-12,23:33:49.000,285,11049436,-795,0,1665617628,13074.079974399989,125.88540741000179,54505.08854712001 2022-10-12,23:33:50.000,285,11049429,-795,0,1665617629,13074.120392259989,125.84311262999836,54505.095534240005 2022-10-12,23:33:51.000,285,11049427,-795,0,1665617630,13074.106919639999,125.84311262999836,54505.15841832001 2022-10-12,23:33:52.000,285,11049406,-795,0,1665617631,13074.154073809994,125.85016175999772,54505.20034104 2022-10-12,23:33:53.000,285,11049460,-795,0,1665617632,13074.154073809994,125.85721089000435,54505.17937968 2022-10-12,23:33:54.000,285,11049443,-795,0,1665617633,13074.160810119989,125.81491611000092,54505.25623800001 2022-10-12,23:33:55.000,285,11049390,-795,0,1665617634,13074.160810119989,125.84311262999836,54505.2213024 2022-10-12,23:33:56.000,285,11049460,-795,0,1665617635,13074.167546429999,125.85016175999772,54505.22828952 2022-10-12,23:33:57.000,285,11049465,-795,0,1665617636,13074.140601189989,125.87835828000243,54505.20732816001 2022-10-12,23:33:58.000,285,11049432,-795,0,1665617637,13074.079974399989,125.82196524000028,54505.20034104 2022-10-12,23:33:59.000,285,11049396,-795,0,1665617638,13074.046292849998,125.87835828000243,54505.17937968 2022-10-12,23:34:00.000,285,11049446,-795,0,1665617639,13074.086710709998,125.82196524000028,54505.32610920001 2022-10-12,23:34:01.000,285,11049439,-795,0,1665617640,13074.113655949994,125.86426002000371,54505.27021224 2022-10-12,23:34:02.000,285,11049411,-795,0,1665617641,13074.113655949994,125.85721089000435,54505.333096320006 2022-10-12,23:34:03.000,285,11049409,-795,0,1665617642,13073.931775579993,125.89245654000115,54505.046624400005 2022-10-12,23:34:04.000,285,11049445,-795,0,1665617643,13073.985666059998,125.89245654000115,54505.24925088 2022-10-12,23:34:05.000,285,11049396,-795,0,1665617644,13073.877885100002,125.87835828000243,54505.2213024 2022-10-12,23:34:06.000,285,11049463,-795,0,1665617645,13073.958720819988,125.836063499999,54505.31912208 2022-10-12,23:34:07.000,285,11049431,-795,0,1665617646,13073.951984509993,125.91360392999923,54505.382006160005 2022-10-12,23:34:08.000,285,11049413,-795,0,1665617647,13073.898094030003,125.91360392999923,54505.2213024 2022-10-12,23:34:09.000,285,11049439,-795,0,1665617648,13073.978929749988,125.96999697000138,54505.37501904001 2022-10-12,23:34:10.000,285,11049424,-795,0,1665617649,13074.032820229993,125.94180045000394,54505.47283872001 2022-10-12,23:34:11.000,285,11049404,-795,0,1665617650,13073.978929749988,125.97704610000073,54505.41694176 2022-10-12,23:34:12.000,285,11049453,-795,0,1665617651,13073.904830339998,125.99819348999881,54505.37501904001 2022-10-12,23:34:13.000,285,11049415,-795,0,1665617652,13073.823994619997,126.02639001000352,54505.31912208 2022-10-12,23:34:14.000,285,11049453,-795,0,1665617653,13073.877885100002,125.99819348999881,54505.31912208 2022-10-12,23:34:15.000,285,11049415,-795,0,1665617654,13073.904830339998,126.03343914000288,54505.40995464 2022-10-12,23:34:16.000,285,11049483,-795,0,1665617655,13073.918302960003,126.03343914000288,54505.382006160005 2022-10-12,23:34:17.000,285,11049432,-795,0,1665617656,13073.837467240002,126.13212696000119,54505.28418648001 2022-10-12,23:34:18.000,285,11049456,-795,0,1665617657,13073.857676170002,126.18852000000334,54505.32610920001 2022-10-12,23:34:19.000,285,11049401,-795,0,1665617658,13073.709477349992,126.28015869000228,54505.144444080004 2022-10-12,23:34:20.000,285,11049397,-795,0,1665617659,13073.621905319997,126.3295025999978,54505.17239256 2022-10-12,23:34:21.000,285,11049484,-795,0,1665617660,13073.487179119991,126.28015869000228,54505.08156 2022-10-12,23:34:22.000,285,11049427,-795,0,1665617661,13073.45349757,126.15327434999926,54505.15841832001 2022-10-12,23:34:23.000,285,11049431,-795,0,1665617662,13073.466970189991,126.10393044000375,54505.20732816001 2022-10-12,23:34:24.000,285,11049449,-795,0,1665617663,13073.45349757,126.13212696000119,54505.165405440006 2022-10-12,23:34:25.000,285,11049441,-795,0,1665617664,13073.547805909991,126.1462252199999,54505.34707056 2022-10-12,23:34:26.000,285,11049447,-795,0,1665617665,13073.648850559992,126.13917609000055,54505.500787200006 2022-10-12,23:34:27.000,285,11049368,-795,0,1665617666,13073.568014839992,126.12507783000183,54505.444890239996 2022-10-12,23:34:28.000,285,11049445,-795,0,1665617667,13073.534333290001,126.1462252199999,54505.312134960004 2022-10-12,23:34:29.000,285,11049436,-795,0,1665617668,13073.4737065,126.1955691300027,54505.24925088 2022-10-12,23:34:30.000,285,11049440,-795,0,1665617669,13073.487179119991,126.16737260999798,54505.17937968 2022-10-12,23:34:31.000,285,11049426,-795,0,1665617670,13073.487179119991,126.18147087000398,54505.34008344 2022-10-12,23:34:32.000,285,11049462,-795,0,1665617671,13073.493915430001,126.18147087000398,54505.38899328 2022-10-12,23:34:33.000,285,11049457,-795,0,1665617672,13073.460233879996,126.1955691300027,54505.3610448 2022-10-12,23:34:34.000,285,11049462,-795,0,1665617673,13073.45349757,126.18852000000334,54505.34707056 2022-10-12,23:34:35.000,285,11049476,-795,0,1665617674,13073.45349757,126.17442174000462,54505.36803192 2022-10-12,23:34:36.000,285,11049435,-795,0,1665617675,13073.40634339999,126.1955691300027,54505.333096320006 2022-10-12,23:34:37.000,285,11049446,-795,0,1665617676,13073.41307971,126.21671652000077,54505.333096320006 2022-10-12,23:34:38.000,285,11049485,-795,0,1665617677,13073.38613446999,126.1955691300027,54505.24226376 2022-10-12,23:34:39.000,285,11049439,-795,0,1665617678,13073.298562439995,126.1955691300027,54505.17937968 2022-10-12,23:34:40.000,285,11049427,-795,0,1665617679,13073.33224399,126.22376565000013,54505.34008344 2022-10-12,23:34:41.000,285,11049427,-795,0,1665617680,13073.338980299995,126.20966739000141,54505.34707056 2022-10-12,23:34:42.000,285,11049451,-795,0,1665617681,13073.35245292,126.23081477999949,54505.32610920001 2022-10-12,23:34:43.000,285,11049369,-795,0,1665617682,13073.217726719995,126.21671652000077,54505.27021224 2022-10-12,23:34:44.000,285,11049428,-795,0,1665617683,13073.23119934,126.25196217000484,54505.263225120005 2022-10-12,23:34:45.000,285,11049440,-795,0,1665617684,13073.22446302999,126.23786390999885,54505.23527664001 2022-10-12,23:34:46.000,285,11049463,-795,0,1665617685,13073.19078148,126.20261826000205,54505.23527664001 2022-10-12,23:34:47.000,285,11049402,-795,0,1665617686,13073.15036362,126.20966739000141,54505.23527664001 2022-10-12,23:34:48.000,285,11049456,-795,0,1665617687,13073.157099929995,126.20261826000205,54505.23527664001 2022-10-12,23:34:49.000,285,11049425,-795,0,1665617688,13073.10994576,126.20261826000205,54505.144444080004 2022-10-12,23:34:50.000,285,11049423,-795,0,1665617689,13073.19078148,126.23081477999949,54505.20732816001 2022-10-12,23:34:51.000,285,11049417,-795,0,1665617690,13073.14362730999,126.22376565000013,54505.277199359996 2022-10-12,23:34:52.000,285,11049421,-795,0,1665617691,13073.13015469,126.24491303999821,54505.2911736 2022-10-12,23:34:53.000,285,11049475,-795,0,1665617692,13073.076264209994,126.2590113000042,54505.19335392 2022-10-12,23:34:54.000,285,11049453,-795,0,1665617693,13073.08973683,126.25196217000484,54505.13046984 2022-10-12,23:34:55.000,285,11049459,-795,0,1665617694,13073.116682069995,126.23786390999885,54505.25623800001 2022-10-12,23:34:56.000,285,11049425,-795,0,1665617695,13073.10320944999,126.26606043000356,54505.32610920001 2022-10-12,23:34:57.000,285,11049449,-795,0,1665617696,13073.0695279,126.28015869000228,54505.30514784001 2022-10-12,23:34:58.000,285,11049425,-795,0,1665617697,13073.008901109999,126.23081477999949,54505.24925088 2022-10-12,23:34:59.000,285,11049413,-795,0,1665617698,13072.995428489994,126.25196217000484,54505.34008344 2022-10-12,23:35:00.000,285,11049463,-795,0,1665617699,13072.96174693999,126.27310956000292,54505.30514784001 2022-10-12,23:35:01.000,285,11049438,-795,0,1665617700,13072.928065389999,126.26606043000356,54505.28418648001 2022-10-12,23:35:02.000,285,11049458,-795,0,1665617701,13072.874174909994,126.2590113000042,54505.17937968 2022-10-12,23:35:03.000,285,11049450,-795,0,1665617702,13072.820284429989,126.18852000000334,54505.12348272 2022-10-12,23:35:04.000,285,11049421,-795,0,1665617703,13072.847229669998,126.1462252199999,54505.20034104 2022-10-12,23:35:05.000,285,11049395,-795,0,1665617704,13072.820284429989,126.13917609000055,54505.00470168 2022-10-12,23:35:06.000,285,11049478,-795,0,1665617705,13072.955010629994,126.11097957000311,54505.24226376 2022-10-12,23:35:07.000,285,11049414,-795,0,1665617706,13072.955010629994,126.13917609000055,54505.20732816001 2022-10-12,23:35:08.000,285,11049429,-795,0,1665617707,13072.894383839994,126.23081477999949,54505.144444080004 2022-10-12,23:35:09.000,285,11049487,-795,0,1665617708,13072.853965979994,126.23081477999949,54505.109508479996 2022-10-12,23:35:10.000,285,11049480,-795,0,1665617709,13072.766393949998,126.22376565000013,54505.03265016 2022-10-12,23:35:11.000,285,11049414,-795,0,1665617710,13072.800075499988,126.24491303999821,54505.095534240005 2022-10-12,23:35:12.000,285,11049434,-795,0,1665617711,13072.752921329993,126.27310956000292,54505.13745696001 2022-10-12,23:35:13.000,285,11049430,-795,0,1665617712,13072.692294539993,126.26606043000356,54505.00470168 2022-10-12,23:35:14.000,285,11049445,-795,0,1665617713,13072.577777270002,126.294256950001,54504.99072744001 2022-10-12,23:35:15.000,285,11049447,-795,0,1665617714,13072.665349299998,126.22376565000013,54505.08854712001 2022-10-12,23:35:16.000,285,11049412,-795,0,1665617715,13072.645140369998,126.23786390999885,54505.03963728001 2022-10-12,23:35:17.000,285,11049492,-795,0,1665617716,13072.678821920003,126.26606043000356,54505.01867592001 2022-10-12,23:35:18.000,285,11049463,-795,0,1665617717,13072.584513579997,126.28720782000164,54504.93483048 2022-10-12,23:35:19.000,285,11049423,-795,0,1665617718,13072.544095719997,126.23786390999885,54504.92085624001 2022-10-12,23:35:20.000,285,11049415,-795,0,1665617719,13072.597986200002,126.27310956000292,54504.95579184 2022-10-12,23:35:21.000,285,11049485,-795,0,1665617720,13072.577777270002,126.26606043000356,54504.99072744001 2022-10-12,23:35:22.000,285,11049420,-795,0,1665617721,13072.510414169992,126.24491303999821,54504.976753200004 2022-10-12,23:35:23.000,285,11049461,-795,0,1665617722,13072.483468929997,126.23786390999885,54504.92085624001 2022-10-12,23:35:24.000,285,11049445,-795,0,1665617723,13072.443051069997,126.27310956000292,54505.03265016 2022-10-12,23:35:25.000,285,11049427,-795,0,1665617724,13072.463259999997,126.26606043000356,54505.01867592001 2022-10-12,23:35:26.000,285,11049394,-795,0,1665617725,13072.429578449992,126.27310956000292,54504.98374032 2022-10-12,23:35:27.000,285,11049439,-795,0,1665617726,13072.375687970001,126.28720782000164,54504.94880472001 2022-10-12,23:35:28.000,285,11049392,-795,0,1665617727,13072.368951659992,126.294256950001,54504.8370108 2022-10-12,23:35:29.000,285,11049412,-795,0,1665617728,13072.301588559996,126.30835520999972,54504.95579184 2022-10-12,23:35:30.000,285,11049428,-795,0,1665617729,13072.12644449999,126.30130608000036,54504.70425552001 2022-10-12,23:35:31.000,285,11049459,-795,0,1665617730,13072.281379629996,126.30130608000036,54505.046624400005 2022-10-12,23:35:32.000,285,11049469,-795,0,1665617731,13072.23422546,126.33655173000443,54505.08156 2022-10-12,23:35:33.000,285,11049447,-795,0,1665617732,13072.17359867,126.35769912000251,54504.91386912 2022-10-12,23:35:34.000,285,11049486,-795,0,1665617733,13072.16686235999,126.30835520999972,54504.906882 2022-10-12,23:35:35.000,285,11049485,-795,0,1665617734,13072.15338974,126.33655173000443,54504.96976608001 2022-10-12,23:35:36.000,285,11049441,-795,0,1665617735,13072.1938076,126.36474825000187,54505.03265016 2022-10-12,23:35:37.000,285,11049450,-795,0,1665617736,13072.21401653,126.34360086000379,54504.96976608001 2022-10-12,23:35:38.000,285,11049427,-795,0,1665617737,13072.14665342999,126.36474825000187,54504.927843360005 2022-10-12,23:35:39.000,285,11049401,-795,0,1665617738,13072.119708189995,126.35064999000315,54504.941817599996 2022-10-12,23:35:40.000,285,11049462,-795,0,1665617739,13072.06581770999,126.37179738000123,54504.927843360005 2022-10-12,23:35:41.000,285,11049468,-795,0,1665617740,13072.06581770999,126.42114129000402,54504.87194640001 2022-10-12,23:35:42.000,285,11049426,-795,0,1665617741,13072.05234509,126.37179738000123,54504.92085624001 2022-10-12,23:35:43.000,285,11049448,-795,0,1665617742,13072.02539984999,126.38589563999994,54504.79508808 2022-10-12,23:35:44.000,285,11049465,-795,0,1665617743,13071.96477305999,126.41409216000466,54504.88592064 2022-10-12,23:35:45.000,285,11049466,-795,0,1665617744,13072.02539984999,126.40704302999802,54504.95579184 2022-10-12,23:35:46.000,285,11049472,-795,0,1665617745,13071.98498198999,126.38589563999994,54504.927843360005 2022-10-12,23:35:47.000,285,11049395,-795,0,1665617746,13071.95130044,126.37884651000059,54504.93483048 2022-10-12,23:35:48.000,285,11049407,-795,0,1665617747,13071.84351947999,126.42114129000402,54504.8370108 2022-10-12,23:35:49.000,285,11049434,-795,0,1665617748,13071.816574239994,126.39999389999866,54504.73919112 2022-10-12,23:35:50.000,285,11049427,-795,0,1665617749,13071.809837929999,126.42819042000338,54504.71822976 2022-10-12,23:35:51.000,285,11049412,-795,0,1665617750,13071.84351947999,126.39999389999866,54504.78111384001 2022-10-12,23:35:52.000,285,11049451,-795,0,1665617751,13071.789628999999,126.36474825000187,54504.7671396 2022-10-12,23:35:53.000,285,11049458,-795,0,1665617752,13071.789628999999,126.3929447699993,54504.7671396 2022-10-12,23:35:54.000,285,11049410,-795,0,1665617753,13071.80310161999,126.35064999000315,54504.81604944 2022-10-12,23:35:55.000,285,11049411,-795,0,1665617754,13071.80310161999,126.33655173000443,54504.72521688 2022-10-12,23:35:56.000,285,11049451,-795,0,1665617755,13071.742474829989,126.35769912000251,54504.71822976 2022-10-12,23:35:57.000,285,11049452,-795,0,1665617756,13071.715529589994,126.38589563999994,54504.63438432001 2022-10-12,23:35:58.000,285,11049428,-795,0,1665617757,13071.695320659994,126.34360086000379,54504.64835856 2022-10-12,23:35:59.000,285,11049440,-795,0,1665617758,13071.594276009993,126.33655173000443,54504.55053888 2022-10-12,23:36:00.000,285,11049441,-795,0,1665617759,13071.594276009993,126.37179738000123,54504.58547448001 2022-10-12,23:36:01.000,285,11049462,-795,0,1665617760,13071.654902799994,126.31540433999908,54504.70425552001 2022-10-12,23:36:02.000,285,11049419,-795,0,1665617761,13071.607748629998,126.30130608000036,54504.55053888 2022-10-12,23:36:03.000,285,11049415,-795,0,1665617762,13071.641430179989,126.28015869000228,54504.60643584001 2022-10-12,23:36:04.000,285,11049409,-795,0,1665617763,13071.574067079993,126.33655173000443,54504.53656464001 2022-10-12,23:36:05.000,285,11049426,-795,0,1665617764,13071.547121839998,126.33655173000443,54504.48765480001 2022-10-12,23:36:06.000,285,11049422,-795,0,1665617765,13071.560594459988,126.32245346999844,54504.58547448001 2022-10-12,23:36:07.000,285,11049441,-795,0,1665617766,13071.533649219993,126.31540433999908,54504.557526 2022-10-12,23:36:08.000,285,11049405,-795,0,1665617767,13071.499967669988,126.32245346999844,54504.53656464001 2022-10-12,23:36:09.000,285,11049395,-795,0,1665617768,13071.486495049998,126.36474825000187,54504.44573208001 2022-10-12,23:36:10.000,285,11049429,-795,0,1665617769,13071.520176599988,126.35064999000315,54504.50162904 2022-10-12,23:36:11.000,285,11049408,-795,0,1665617770,13071.506703979998,126.37179738000123,54504.50162904 2022-10-12,23:36:12.000,285,11049430,-795,0,1665617771,13071.452813499993,126.34360086000379,54504.57848736 2022-10-12,23:36:13.000,285,11049448,-795,0,1665617772,13071.425868259998,126.34360086000379,54504.50861616 2022-10-12,23:36:14.000,285,11049490,-795,0,1665617773,13071.459549810002,126.35064999000315,54504.50861616 2022-10-12,23:36:15.000,285,11049450,-795,0,1665617774,13071.405659329997,126.3295025999978,54504.473680560004 2022-10-12,23:36:16.000,285,11049477,-795,0,1665617775,13071.439340880002,126.34360086000379,54504.64835856 2022-10-12,23:36:17.000,285,11049416,-795,0,1665617776,13071.473022429993,126.3295025999978,54504.543551760005 2022-10-12,23:36:18.000,285,11049460,-795,0,1665617777,13071.452813499993,126.34360086000379,54504.50861616 2022-10-12,23:36:19.000,285,11049437,-795,0,1665617778,13071.452813499993,126.35064999000315,54504.58547448001 2022-10-12,23:36:20.000,285,11049437,-795,0,1665617779,13071.405659329997,126.33655173000443,54504.557526 2022-10-12,23:36:21.000,285,11049443,-795,0,1665617780,13071.425868259998,126.35769912000251,54504.55053888 2022-10-12,23:36:22.000,285,11049425,-795,0,1665617781,13071.459549810002,126.33655173000443,54504.543551760005 2022-10-12,23:36:23.000,285,11049475,-795,0,1665617782,13071.439340880002,126.31540433999908,54504.473680560004 2022-10-12,23:36:24.000,285,11049416,-795,0,1665617783,13071.446077189998,126.30835520999972,54504.59944872 2022-10-12,23:36:25.000,285,11049451,-795,0,1665617784,13071.499967669988,126.294256950001,54504.57848736 2022-10-12,23:36:26.000,285,11049436,-795,0,1665617785,13071.540385529988,126.26606043000356,54504.61342296001 2022-10-12,23:36:27.000,285,11049437,-795,0,1665617786,13071.526912909998,126.28015869000228,54504.557526 2022-10-12,23:36:28.000,285,11049452,-795,0,1665617787,13071.479758740003,126.28720782000164,54504.39682224001 2022-10-12,23:36:29.000,285,11049392,-795,0,1665617788,13071.513440289993,126.24491303999821,54504.4527192 2022-10-12,23:36:30.000,285,11049422,-795,0,1665617789,13071.560594459988,126.26606043000356,54504.50861616 2022-10-12,23:36:31.000,285,11049436,-795,0,1665617790,13071.553858149993,126.26606043000356,54504.473680560004 2022-10-12,23:36:32.000,285,11049462,-795,0,1665617791,13071.493231359993,126.27310956000292,54504.424770720005 2022-10-12,23:36:33.000,285,11049422,-795,0,1665617792,13071.526912909998,126.24491303999821,54504.39682224001 2022-10-12,23:36:34.000,285,11049465,-795,0,1665617793,13071.587539699998,126.20966739000141,54504.41079648 2022-10-12,23:36:35.000,285,11049421,-795,0,1665617794,13071.547121839998,126.20261826000205,54504.40380936 2022-10-12,23:36:36.000,285,11049503,-795,0,1665617795,13071.607748629998,126.18852000000334,54504.29900256001 2022-10-12,23:36:37.000,285,11049465,-795,0,1665617796,13071.547121839998,126.20261826000205,54504.27105408001 2022-10-12,23:36:38.000,285,11049461,-795,0,1665617797,13071.560594459988,126.13917609000055,54504.25009272001 2022-10-12,23:36:39.000,285,11049474,-795,0,1665617798,13071.614484939993,126.17442174000462,54504.33393816 2022-10-12,23:36:40.000,285,11049427,-795,0,1665617799,13071.648166489998,126.18852000000334,54504.38983512 2022-10-12,23:36:41.000,285,11049432,-795,0,1665617800,13071.641430179989,126.16032347999862,54504.382848 2022-10-12,23:36:42.000,285,11049460,-795,0,1665617801,13071.661639109989,126.13212696000119,54504.382848 2022-10-12,23:36:43.000,285,11049424,-795,0,1665617802,13071.614484939993,126.13212696000119,54504.208170000005 2022-10-12,23:36:44.000,285,11049382,-795,0,1665617803,13071.614484939993,126.13917609000055,54504.27804120001 2022-10-12,23:36:45.000,285,11049396,-795,0,1665617804,13071.654902799994,126.10393044000375,54504.35489952 2022-10-12,23:36:46.000,285,11049422,-795,0,1665617805,13071.675111729994,126.06868478999968,54504.38983512 2022-10-12,23:36:47.000,285,11049463,-795,0,1665617806,13071.654902799994,126.08983217999776,54504.35489952 2022-10-12,23:36:48.000,285,11049416,-795,0,1665617807,13071.627957559998,126.06868478999968,54504.34791240001 2022-10-12,23:36:49.000,285,11049445,-795,0,1665617808,13071.688584349999,126.05458653000096,54504.41079648 2022-10-12,23:36:50.000,285,11049486,-795,0,1665617809,13071.708793279999,126.0475374000016,54504.424770720005 2022-10-12,23:36:51.000,285,11049391,-795,0,1665617810,13071.776156379994,126.03343914000288,54504.41079648 2022-10-12,23:36:52.000,285,11049424,-795,0,1665617811,13071.796365309994,126.01934088000417,54504.382848 2022-10-12,23:36:53.000,285,11049483,-795,0,1665617812,13071.755947449994,126.0122917500048,54504.45970632 2022-10-12,23:36:54.000,285,11049472,-795,0,1665617813,13071.796365309994,125.99114435999945,54504.375860880005 2022-10-12,23:36:55.000,285,11049472,-795,0,1665617814,13071.84351947999,125.96999697000138,54504.36188664 2022-10-12,23:36:56.000,285,11049457,-795,0,1665617815,13071.86372840999,125.97704610000073,54504.56451312001 2022-10-12,23:36:57.000,285,11049466,-795,0,1665617816,13071.89067365,125.96294784000202,54504.55053888 2022-10-12,23:36:58.000,285,11049463,-795,0,1665617817,13071.91088258,125.93475132000458,54504.48765480001 2022-10-12,23:36:59.000,285,11049372,-795,0,1665617818,13071.877201029994,125.90655479999987,54504.39682224001 2022-10-12,23:37:00.000,285,11049442,-795,0,1665617819,13071.87046472,125.91360392999923,54504.29201544 2022-10-12,23:37:01.000,285,11049443,-795,0,1665617820,13071.877201029994,125.93475132000458,54504.34092528 2022-10-12,23:37:02.000,285,11049465,-795,0,1665617821,13071.96477305999,125.87130915000307,54504.39682224001 2022-10-12,23:37:03.000,285,11049495,-795,0,1665617822,13071.98498198999,125.89950567000051,54504.34791240001 2022-10-12,23:37:04.000,285,11049429,-795,0,1665617823,13072.02539984999,125.90655479999987,54504.36188664 2022-10-12,23:37:05.000,285,11049455,-795,0,1665617824,13072.06581770999,125.93475132000458,54504.424770720005 2022-10-12,23:37:06.000,285,11049459,-795,0,1665617825,13072.099499259995,125.92065305999859,54504.375860880005 2022-10-12,23:37:07.000,285,11049436,-795,0,1665617826,13072.09276295,125.92065305999859,54504.31996392001 2022-10-12,23:37:08.000,285,11049451,-795,0,1665617827,13071.98498198999,125.94180045000394,54504.16624728 2022-10-12,23:37:09.000,285,11049426,-795,0,1665617828,13072.018663539995,125.90655479999987,54504.16624728 2022-10-12,23:37:10.000,285,11049458,-795,0,1665617829,13072.038872469995,125.80786698000156,54504.27105408001 2022-10-12,23:37:11.000,285,11049435,-795,0,1665617830,13072.05234509,125.77967046000413,54504.326951040006 2022-10-12,23:37:12.000,285,11049419,-795,0,1665617831,13072.038872469995,125.76557219999813,54504.326951040006 2022-10-12,23:37:13.000,285,11049447,-795,0,1665617832,13072.07255402,125.77967046000413,54504.23611848 2022-10-12,23:37:14.000,285,11049465,-795,0,1665617833,13072.12644449999,125.75852306999877,54504.38983512 2022-10-12,23:37:15.000,285,11049365,-795,0,1665617834,13072.15338974,125.77262133000477,54504.34092528 2022-10-12,23:37:16.000,285,11049401,-795,0,1665617835,13072.079290329995,125.79376872000284,54504.19419576 2022-10-12,23:37:17.000,285,11049378,-795,0,1665617836,13072.13318081,125.78671959000349,54504.34092528 2022-10-12,23:37:18.000,285,11049473,-795,0,1665617837,13072.160126049996,125.78671959000349,54504.29201544 2022-10-12,23:37:19.000,285,11049474,-795,0,1665617838,13072.1938076,125.75147393999941,54504.41778360001 2022-10-12,23:37:20.000,285,11049424,-795,0,1665617839,13072.227489149991,125.77967046000413,54504.43874496001 2022-10-12,23:37:21.000,285,11049464,-795,0,1665617840,13072.261170699996,125.74442481000006,54504.41079648 2022-10-12,23:37:22.000,285,11049414,-795,0,1665617841,13072.267907009991,125.77262133000477,54504.44573208001 2022-10-12,23:37:23.000,285,11049406,-795,0,1665617842,13072.288115939991,125.76557219999813,54504.382848 2022-10-12,23:37:24.000,285,11049424,-795,0,1665617843,13072.294852250001,125.77967046000413,54504.46669344001 2022-10-12,23:37:25.000,285,11049500,-795,0,1665617844,13072.294852250001,125.78671959000349,54504.473680560004 2022-10-12,23:37:26.000,285,11049410,-795,0,1665617845,13072.321797489996,125.75852306999877,54504.43175784 2022-10-12,23:37:27.000,285,11049456,-795,0,1665617846,13072.301588559996,125.7373756800007,54504.36887376001 2022-10-12,23:37:28.000,285,11049453,-795,0,1665617847,13072.281379629996,125.75852306999877,54504.36188664 2022-10-12,23:37:29.000,285,11049469,-795,0,1665617848,13072.342006419996,125.80786698000156,54504.38983512 2022-10-12,23:37:30.000,285,11049450,-795,0,1665617849,13072.335270110001,125.76557219999813,54504.45970632 2022-10-12,23:37:31.000,285,11049384,-795,0,1665617850,13072.328533799991,125.77262133000477,54504.41778360001 2022-10-12,23:37:32.000,285,11049434,-795,0,1665617851,13072.342006419996,125.79376872000284,54504.41778360001 2022-10-12,23:37:33.000,285,11049422,-795,0,1665617852,13072.247698079991,125.80786698000156,54504.31996392001 2022-10-12,23:37:34.000,285,11049410,-795,0,1665617853,13072.281379629996,125.80786698000156,54504.33393816 2022-10-12,23:37:35.000,285,11049436,-795,0,1665617854,13072.355479040001,125.81491611000092,54504.38983512 2022-10-12,23:37:36.000,285,11049437,-795,0,1665617855,13072.382424279996,125.82901436999964,54504.52957752 2022-10-12,23:37:37.000,285,11049457,-795,0,1665617856,13072.301588559996,125.836063499999,54504.48066768 2022-10-12,23:37:38.000,285,11049425,-795,0,1665617857,13072.288115939991,125.81491611000092,54504.45970632 2022-10-12,23:37:39.000,285,11049435,-795,0,1665617858,13072.321797489996,125.87130915000307,54504.53656464001 2022-10-12,23:37:40.000,285,11049413,-795,0,1665617859,13072.308324869991,125.836063499999,54504.55053888 2022-10-12,23:37:41.000,285,11049456,-795,0,1665617860,13072.301588559996,125.85721089000435,54504.45970632 2022-10-12,23:37:42.000,285,11049459,-795,0,1665617861,13072.301588559996,125.85016175999772,54504.494641920006 2022-10-12,23:37:43.000,285,11049429,-795,0,1665617862,13072.25443439,125.87835828000243,54504.48765480001 2022-10-12,23:37:44.000,285,11049494,-795,0,1665617863,13072.315061180001,125.85016175999772,54504.46669344001 2022-10-12,23:37:45.000,285,11049459,-795,0,1665617864,13072.261170699996,125.84311262999836,54504.36887376001 2022-10-12,23:37:46.000,285,11049436,-795,0,1665617865,13072.328533799991,125.84311262999836,54504.5225904 2022-10-12,23:37:47.000,285,11049438,-795,0,1665617866,13072.247698079991,125.836063499999,54504.43874496001 2022-10-12,23:37:48.000,285,11049445,-795,0,1665617867,13072.27464332,125.77967046000413,54504.43874496001 2022-10-12,23:37:49.000,285,11049446,-795,0,1665617868,13072.227489149991,125.8008178500022,54504.43175784 2022-10-12,23:37:50.000,285,11049447,-795,0,1665617869,13072.240961769996,125.79376872000284,54504.41079648 2022-10-12,23:37:51.000,285,11049468,-795,0,1665617870,13072.240961769996,125.76557219999813,54504.55053888 2022-10-12,23:37:52.000,285,11049483,-795,0,1665617871,13072.240961769996,125.79376872000284,54504.57848736 2022-10-12,23:37:53.000,285,11049433,-795,0,1665617872,13072.21401653,125.79376872000284,54504.46669344001 2022-10-12,23:37:54.000,285,11049449,-795,0,1665617873,13072.21401653,125.77262133000477,54504.38983512 2022-10-12,23:37:55.000,285,11049417,-795,0,1665617874,13072.220752839996,125.74442481000006,54504.4527192 2022-10-12,23:37:56.000,285,11049465,-795,0,1665617875,13072.1938076,125.75147393999941,54504.39682224001 2022-10-12,23:37:57.000,285,11049444,-795,0,1665617876,13072.14665342999,125.75852306999877,54504.41079648 2022-10-12,23:37:58.000,285,11049481,-795,0,1665617877,13072.11297188,125.74442481000006,54504.3129768 2022-10-12,23:37:59.000,285,11049473,-795,0,1665617878,13072.07255402,125.7373756800007,54504.22214424 2022-10-12,23:38:00.000,285,11049437,-795,0,1665617879,13072.099499259995,125.75147393999941,54504.34092528 2022-10-12,23:38:01.000,285,11049414,-795,0,1665617880,13071.998454609995,125.8008178500022,54504.09637608 2022-10-12,23:38:02.000,285,11049474,-795,0,1665617881,13072.139917119996,125.84311262999836,54504.2431056 2022-10-12,23:38:03.000,285,11049441,-795,0,1665617882,13072.17359867,125.88540741000179,54504.27105408001 2022-10-12,23:38:04.000,285,11049413,-795,0,1665617883,13072.240961769996,125.85016175999772,54504.15227304001 2022-10-12,23:38:05.000,285,11049420,-795,0,1665617884,13072.21401653,125.77967046000413,54504.11733744 2022-10-12,23:38:06.000,285,11049414,-795,0,1665617885,13072.240961769996,125.72327742000198,54504.18022152001 2022-10-12,23:38:07.000,285,11049428,-795,0,1665617886,13072.18707128999,125.70917916000326,54504.35489952 2022-10-12,23:38:08.000,285,11049418,-795,0,1665617887,13072.23422546,125.68098263999855,54504.43175784 2022-10-12,23:38:09.000,285,11049435,-795,0,1665617888,13072.15338974,125.7373756800007,54504.36188664 2022-10-12,23:38:10.000,285,11049440,-795,0,1665617889,13072.139917119996,125.71622829000262,54504.36188664 2022-10-12,23:38:11.000,285,11049385,-795,0,1665617890,13072.16686235999,125.70917916000326,54504.50162904 2022-10-12,23:38:12.000,285,11049472,-795,0,1665617891,13072.180334979996,125.72327742000198,54504.43175784 2022-10-12,23:38:13.000,285,11049414,-795,0,1665617892,13072.11297188,125.76557219999813,54504.43874496001 2022-10-12,23:38:14.000,285,11049438,-795,0,1665617893,13072.099499259995,125.7373756800007,54504.40380936 2022-10-12,23:38:15.000,285,11049444,-795,0,1665617894,13072.11297188,125.76557219999813,54504.41079648 2022-10-12,23:38:16.000,285,11049480,-795,0,1665617895,13072.200543909996,125.77262133000477,54504.57848736 2022-10-12,23:38:17.000,285,11049462,-795,0,1665617896,13072.09276295,125.81491611000092,54504.557526 2022-10-12,23:38:18.000,285,11049467,-795,0,1665617897,13072.21401653,125.8008178500022,54504.543551760005 2022-10-12,23:38:19.000,285,11049399,-795,0,1665617898,13072.119708189995,125.82901436999964,54504.473680560004 2022-10-12,23:38:20.000,285,11049436,-795,0,1665617899,13072.160126049996,125.85721089000435,54504.473680560004 2022-10-12,23:38:21.000,285,11049435,-795,0,1665617900,13072.15338974,125.84311262999836,54504.50861616 2022-10-12,23:38:22.000,285,11049446,-795,0,1665617901,13072.200543909996,125.85016175999772,54504.44573208001 2022-10-12,23:38:23.000,285,11049424,-795,0,1665617902,13072.15338974,125.90655479999987,54504.35489952 2022-10-12,23:38:24.000,285,11049464,-795,0,1665617903,13072.14665342999,125.89950567000051,54504.43874496001 2022-10-12,23:38:25.000,285,11049443,-795,0,1665617904,13072.18707128999,125.91360392999923,54504.48066768 2022-10-12,23:38:26.000,285,11049399,-795,0,1665617905,13072.220752839996,125.94180045000394,54504.494641920006 2022-10-12,23:38:27.000,285,11049438,-795,0,1665617906,13072.16686235999,125.9840952300001,54504.48765480001 2022-10-12,23:38:28.000,285,11049443,-795,0,1665617907,13072.119708189995,126.00524261999817,54504.34791240001 2022-10-12,23:38:29.000,285,11049392,-795,0,1665617908,13072.059081399995,126.04048827000224,54504.28502832 2022-10-12,23:38:30.000,285,11049470,-795,0,1665617909,13072.11297188,125.96294784000202,54504.27804120001 2022-10-12,23:38:31.000,285,11049435,-795,0,1665617910,13072.160126049996,125.96999697000138,54504.35489952 2022-10-12,23:38:32.000,285,11049443,-795,0,1665617911,13072.16686235999,125.97704610000073,54504.29900256001 2022-10-12,23:38:33.000,285,11049467,-795,0,1665617912,13072.1938076,126.07573391999904,54504.424770720005 2022-10-12,23:38:34.000,285,11049469,-795,0,1665617913,13072.23422546,126.08983217999776,54504.46669344001 2022-10-12,23:38:35.000,285,11049432,-795,0,1665617914,13072.1938076,126.09688131000439,54504.48066768 2022-10-12,23:38:36.000,285,11049460,-795,0,1665617915,13072.17359867,126.13917609000055,54504.4527192 2022-10-12,23:38:37.000,285,11049460,-795,0,1665617916,13072.18707128999,126.18147087000398,54504.41079648 2022-10-12,23:38:38.000,285,11049448,-795,0,1665617917,13072.18707128999,126.18852000000334,54504.36188664 2022-10-12,23:38:39.000,285,11049469,-795,0,1665617918,13072.23422546,126.22376565000013,54504.51560328001 2022-10-12,23:38:40.000,285,11049445,-795,0,1665617919,13072.247698079991,126.23786390999885,54504.58547448001 2022-10-12,23:38:41.000,285,11049471,-795,0,1665617920,13072.261170699996,126.26606043000356,54504.5225904 2022-10-12,23:38:42.000,285,11049426,-795,0,1665617921,13072.281379629996,126.25196217000484,54504.48765480001 2022-10-12,23:38:43.000,285,11049466,-795,0,1665617922,13072.288115939991,126.2590113000042,54504.43175784 2022-10-12,23:38:44.000,285,11049443,-795,0,1665617923,13072.261170699996,126.28720782000164,54504.50162904 2022-10-12,23:38:45.000,285,11049424,-795,0,1665617924,13072.281379629996,126.28015869000228,54504.58547448001 2022-10-12,23:38:46.000,285,11049447,-795,0,1665617925,13072.342006419996,126.30130608000036,54504.50861616 2022-10-12,23:38:47.000,285,11049443,-795,0,1665617926,13072.301588559996,126.34360086000379,54504.473680560004 2022-10-12,23:38:48.000,285,11049471,-795,0,1665617927,13072.328533799991,126.3295025999978,54504.46669344001 2022-10-12,23:38:49.000,285,11049436,-795,0,1665617928,13072.395896900001,126.37884651000059,54504.57848736 2022-10-12,23:38:50.000,285,11049417,-795,0,1665617929,13072.409369519992,126.40704302999802,54504.5225904 2022-10-12,23:38:51.000,285,11049425,-795,0,1665617930,13072.362215349996,126.36474825000187,54504.55053888 2022-10-12,23:38:52.000,285,11049447,-795,0,1665617931,13072.368951659992,126.3929447699993,54504.53656464001 2022-10-12,23:38:53.000,285,11049456,-795,0,1665617932,13072.395896900001,126.46343607000017,54504.44573208001 2022-10-12,23:38:54.000,285,11049495,-795,0,1665617933,13072.389160589992,126.42114129000402,54504.48765480001 2022-10-12,23:38:55.000,285,11049443,-795,0,1665617934,13072.395896900001,126.44933781000145,54504.53656464001 2022-10-12,23:38:56.000,285,11049486,-795,0,1665617935,13072.422842139997,126.45638694000081,54504.58547448001 2022-10-12,23:38:57.000,285,11049456,-795,0,1665617936,13072.476732620002,126.45638694000081,54504.68329416001 2022-10-12,23:38:58.000,285,11049444,-795,0,1665617937,13072.490205239992,126.47048519999953,54504.774126719996 2022-10-12,23:38:59.000,285,11049457,-795,0,1665617938,13072.449787379992,126.46343607000017,54504.6972684 2022-10-12,23:39:00.000,285,11049472,-795,0,1665617939,13072.389160589992,126.49163259000488,54504.662332800006 2022-10-12,23:39:01.000,285,11049439,-795,0,1665617940,13072.463259999997,126.51982911000232,54504.78111384001 2022-10-12,23:39:02.000,285,11049445,-795,0,1665617941,13072.469996309992,126.55507475999912,54504.73220400001 2022-10-12,23:39:03.000,285,11049462,-795,0,1665617942,13072.409369519992,126.47753432999889,54504.70425552001 2022-10-12,23:39:04.000,285,11049478,-795,0,1665617943,13072.429578449992,126.47753432999889,54504.71822976 2022-10-12,23:39:05.000,285,11049470,-795,0,1665617944,13072.530623099992,126.45638694000081,54504.81604944 2022-10-12,23:39:06.000,285,11049465,-795,0,1665617945,13072.490205239992,126.45638694000081,54504.81604944 2022-10-12,23:39:07.000,285,11049471,-795,0,1665617946,13072.517150480002,126.42819042000338,54504.81604944 2022-10-12,23:39:08.000,285,11049445,-795,0,1665617947,13072.523886789997,126.42819042000338,54504.774126719996 2022-10-12,23:39:09.000,285,11049493,-795,0,1665617948,13072.503677859997,126.39999389999866,54504.66931992 2022-10-12,23:39:10.000,285,11049443,-795,0,1665617949,13072.436314760002,126.40704302999802,54504.6972684 2022-10-12,23:39:11.000,285,11049466,-795,0,1665617950,13072.503677859997,126.38589563999994,54504.73220400001 2022-10-12,23:39:12.000,285,11049464,-795,0,1665617951,13072.496941550002,126.3929447699993,54504.75316536001 2022-10-12,23:39:13.000,285,11049461,-795,0,1665617952,13072.537359410002,126.35064999000315,54504.72521688 2022-10-12,23:39:14.000,285,11049482,-795,0,1665617953,13072.544095719997,126.35064999000315,54504.7671396 2022-10-12,23:39:15.000,285,11049505,-795,0,1665617954,13072.523886789997,126.3295025999978,54504.69028128 2022-10-12,23:39:16.000,285,11049449,-795,0,1665617955,13072.463259999997,126.35769912000251,54504.711242640005 2022-10-12,23:39:17.000,285,11049473,-795,0,1665617956,13072.496941550002,126.37179738000123,54504.5225904 2022-10-12,23:39:18.000,285,11049413,-795,0,1665617957,13072.490205239992,126.3295025999978,54504.35489952 2022-10-12,23:39:19.000,285,11049446,-795,0,1665617958,13072.469996309992,126.35769912000251,54504.67630704 2022-10-12,23:39:20.000,285,11049429,-795,0,1665617959,13072.483468929997,126.37884651000059,54504.74617824 2022-10-12,23:39:21.000,285,11049454,-795,0,1665617960,13072.476732620002,126.42114129000402,54504.74617824 2022-10-12,23:39:22.000,285,11049445,-795,0,1665617961,13072.436314760002,126.3295025999978,54504.70425552001 2022-10-12,23:39:23.000,285,11049436,-795,0,1665617962,13072.382424279996,126.2590113000042,54504.662332800006 2022-10-12,23:39:24.000,285,11049439,-795,0,1665617963,13072.348742729991,126.24491303999821,54504.66931992 2022-10-12,23:39:25.000,285,11049443,-795,0,1665617964,13072.402633209997,126.18147087000398,54504.6972684 2022-10-12,23:39:26.000,285,11049480,-795,0,1665617965,13072.389160589992,126.09688131000439,54504.711242640005 2022-10-12,23:39:27.000,285,11049468,-795,0,1665617966,13072.368951659992,126.06868478999968,54504.641371440004 2022-10-12,23:39:28.000,285,11049462,-795,0,1665617967,13072.382424279996,126.08983217999776,54504.72521688 2022-10-12,23:39:29.000,285,11049461,-795,0,1665617968,13072.422842139997,126.0827830499984,54504.78810096 2022-10-12,23:39:30.000,285,11049428,-795,0,1665617969,13072.436314760002,126.0475374000016,54504.8370108 2022-10-12,23:39:31.000,285,11049420,-795,0,1665617970,13072.456523690002,126.0475374000016,54504.85797216 2022-10-12,23:39:32.000,285,11049470,-795,0,1665617971,13072.463259999997,126.03343914000288,54504.82303656001 2022-10-12,23:39:33.000,285,11049434,-795,0,1665617972,13072.463259999997,126.00524261999817,54504.906882 2022-10-12,23:39:34.000,285,11049462,-795,0,1665617973,13072.449787379992,125.9840952300001,54504.80207520001 2022-10-12,23:39:35.000,285,11049451,-795,0,1665617974,13072.436314760002,125.96999697000138,54504.78111384001 2022-10-12,23:39:36.000,285,11049433,-795,0,1665617975,13072.463259999997,125.96999697000138,54504.87194640001 2022-10-12,23:39:37.000,285,11049475,-795,0,1665617976,13072.503677859997,125.95589871000266,54504.91386912 2022-10-12,23:39:38.000,285,11049450,-795,0,1665617977,13072.517150480002,125.95589871000266,54504.98374032 2022-10-12,23:39:39.000,285,11049444,-795,0,1665617978,13072.469996309992,125.93475132000458,54504.88592064 2022-10-12,23:39:40.000,285,11049451,-795,0,1665617979,13072.483468929997,125.97704610000073,54504.85098504001 2022-10-12,23:39:41.000,285,11049478,-795,0,1665617980,13072.416105830001,125.92065305999859,54504.96277896 2022-10-12,23:39:42.000,285,11049435,-795,0,1665617981,13072.449787379992,125.90655479999987,54504.96277896 2022-10-12,23:39:43.000,285,11049514,-795,0,1665617982,13072.449787379992,125.90655479999987,54504.830023680006 2022-10-12,23:39:44.000,285,11049421,-795,0,1665617983,13072.409369519992,125.87835828000243,54504.88592064 2022-10-12,23:39:45.000,285,11049483,-795,0,1665617984,13072.496941550002,125.87130915000307,54504.976753200004 2022-10-12,23:39:46.000,285,11049466,-795,0,1665617985,13072.490205239992,125.836063499999,54505.0116888 2022-10-12,23:39:47.000,285,11049456,-795,0,1665617986,13072.476732620002,125.85016175999772,54504.976753200004 2022-10-12,23:39:48.000,285,11049491,-795,0,1665617987,13072.496941550002,125.836063499999,54504.96976608001 2022-10-12,23:39:49.000,285,11049495,-795,0,1665617988,13072.436314760002,125.85721089000435,54504.830023680006 2022-10-12,23:39:50.000,285,11049475,-795,0,1665617989,13072.429578449992,125.81491611000092,54504.87194640001 2022-10-12,23:39:51.000,285,11049488,-795,0,1665617990,13072.456523690002,125.79376872000284,54504.997714560006 2022-10-12,23:39:52.000,285,11049431,-795,0,1665617991,13072.476732620002,125.79376872000284,54504.95579184 2022-10-12,23:39:53.000,285,11049474,-795,0,1665617992,13072.469996309992,125.81491611000092,54505.03265016 2022-10-12,23:39:54.000,285,11049452,-795,0,1665617993,13072.490205239992,125.79376872000284,54505.095534240005 2022-10-12,23:39:55.000,285,11049429,-795,0,1665617994,13072.483468929997,125.79376872000284,54505.05361152 2022-10-12,23:39:56.000,285,11049447,-795,0,1665617995,13072.469996309992,125.78671959000349,54505.00470168 2022-10-12,23:39:57.000,285,11049424,-795,0,1665617996,13072.409369519992,125.81491611000092,54504.878933520005 2022-10-12,23:39:58.000,285,11049475,-795,0,1665617997,13072.395896900001,125.80786698000156,54504.88592064 2022-10-12,23:39:59.000,285,11049466,-795,0,1665617998,13072.449787379992,125.86426002000371,54504.89290776 2022-10-12,23:40:00.000,285,11049452,-795,0,1665617999,13072.463259999997,125.84311262999836,54504.98374032 2022-10-12,23:40:01.000,285,11049467,-795,0,1665618000,13072.476732620002,125.836063499999,54505.00470168 2022-10-12,23:40:02.000,285,11049474,-795,0,1665618001,13072.476732620002,125.84311262999836,54504.96277896 2022-10-12,23:40:03.000,285,11049378,-795,0,1665618002,13072.476732620002,125.85016175999772,54504.89989488001 2022-10-12,23:40:04.000,285,11049465,-795,0,1665618003,13072.443051069997,125.89950567000051,54504.878933520005 2022-10-12,23:40:05.000,285,11049362,-795,0,1665618004,13072.463259999997,125.92065305999859,54504.88592064 2022-10-12,23:40:06.000,285,11049416,-795,0,1665618005,13072.517150480002,125.89245654000115,54504.98374032 2022-10-12,23:40:07.000,285,11049455,-795,0,1665618006,13072.476732620002,125.92770218999794,54504.941817599996 2022-10-12,23:40:08.000,285,11049426,-795,0,1665618007,13072.456523690002,126.02639001000352,54504.906882 2022-10-12,23:40:09.000,285,11049467,-795,0,1665618008,13072.503677859997,126.02639001000352,54504.89989488001 2022-10-12,23:40:10.000,285,11049449,-795,0,1665618009,13072.550832029992,126.03343914000288,54505.00470168 2022-10-12,23:40:11.000,285,11049420,-795,0,1665618010,13072.584513579997,126.06868478999968,54504.941817599996 2022-10-12,23:40:12.000,285,11049415,-795,0,1665618011,13072.510414169992,126.10393044000375,54504.86495928 2022-10-12,23:40:13.000,285,11049478,-795,0,1665618012,13072.550832029992,126.09688131000439,54504.99072744001 2022-10-12,23:40:14.000,285,11049485,-795,0,1665618013,13072.584513579997,126.07573391999904,54504.94880472001 2022-10-12,23:40:15.000,285,11049463,-795,0,1665618014,13072.564304649997,126.10393044000375,54504.87194640001 2022-10-12,23:40:16.000,285,11049435,-795,0,1665618015,13072.618195130002,126.15327434999926,54505.095534240005 2022-10-12,23:40:17.000,285,11049418,-795,0,1665618016,13072.651876679993,126.15327434999926,54505.06059864 2022-10-12,23:40:18.000,285,11049497,-795,0,1665618017,13072.645140369998,126.16032347999862,54505.05361152 2022-10-12,23:40:19.000,285,11049464,-795,0,1665618018,13072.577777270002,126.1462252199999,54504.80207520001 2022-10-12,23:40:20.000,285,11049458,-795,0,1665618019,13072.597986200002,126.17442174000462,54505.095534240005 2022-10-12,23:40:21.000,285,11049445,-795,0,1665618020,13072.678821920003,126.20261826000205,54505.13745696001 2022-10-12,23:40:22.000,285,11049519,-795,0,1665618021,13072.672085609993,126.1955691300027,54505.214315280005 2022-10-12,23:40:23.000,285,11049457,-795,0,1665618022,13072.604722509997,126.22376565000013,54505.12348272 2022-10-12,23:40:24.000,285,11049453,-795,0,1665618023,13072.692294539993,126.23081477999949,54505.17239256 2022-10-12,23:40:25.000,285,11049456,-795,0,1665618024,13072.719239779988,126.24491303999821,54505.2911736 2022-10-12,23:40:26.000,285,11049445,-795,0,1665618025,13072.705767159998,126.27310956000292,54505.30514784001 2022-10-12,23:40:27.000,285,11049431,-795,0,1665618026,13072.645140369998,126.23786390999885,54505.24226376 2022-10-12,23:40:28.000,285,11049510,-795,0,1665618027,13072.618195130002,126.26606043000356,54505.18636680001 2022-10-12,23:40:29.000,285,11049408,-795,0,1665618028,13072.624931439997,126.294256950001,54505.19335392 2022-10-12,23:40:30.000,285,11049486,-795,0,1665618029,13072.645140369998,126.294256950001,54505.28418648001 2022-10-12,23:40:31.000,285,11049477,-795,0,1665618030,13072.651876679993,126.37884651000059,54505.29816072 2022-10-12,23:40:32.000,285,11049401,-795,0,1665618031,13072.624931439997,126.38589563999994,54505.22828952 2022-10-12,23:40:33.000,285,11049446,-795,0,1665618032,13072.577777270002,126.38589563999994,54505.27021224 2022-10-12,23:40:34.000,285,11049465,-795,0,1665618033,13072.611458819993,126.36474825000187,54505.34008344 2022-10-12,23:40:35.000,285,11049390,-795,0,1665618034,13072.604722509997,126.37884651000059,54505.29816072 2022-10-12,23:40:36.000,285,11049482,-795,0,1665618035,13072.591249889992,126.41409216000466,54505.20732816001 2022-10-12,23:40:37.000,285,11049427,-795,0,1665618036,13072.544095719997,126.44933781000145,54505.095534240005 2022-10-12,23:40:38.000,285,11049465,-795,0,1665618037,13072.490205239992,126.41409216000466,54505.01867592001 2022-10-12,23:40:39.000,285,11049474,-795,0,1665618038,13072.496941550002,126.4422886800021,54505.11649560001 2022-10-12,23:40:40.000,285,11049509,-795,0,1665618039,13072.517150480002,126.46343607000017,54505.13046984 2022-10-12,23:40:41.000,285,11049441,-795,0,1665618040,13072.503677859997,126.51277998000296,54505.20034104 2022-10-12,23:40:42.000,285,11049481,-795,0,1665618041,13072.550832029992,126.49868172000424,54505.10252136 2022-10-12,23:40:43.000,285,11049454,-795,0,1665618042,13072.456523690002,126.5409765000004,54505.00470168 2022-10-12,23:40:44.000,285,11049448,-795,0,1665618043,13072.476732620002,126.55507475999912,54505.11649560001 2022-10-12,23:40:45.000,285,11049462,-795,0,1665618044,13072.449787379992,126.56917301999783,54505.10252136 2022-10-12,23:40:46.000,285,11049471,-795,0,1665618045,13072.429578449992,126.5409765000004,54505.13745696001 2022-10-12,23:40:47.000,285,11049452,-795,0,1665618046,13072.409369519992,126.5409765000004,54505.02566304 2022-10-12,23:40:48.000,285,11049456,-795,0,1665618047,13072.375687970001,126.6044186700019,54505.095534240005 2022-10-12,23:40:49.000,285,11049456,-795,0,1665618048,13072.416105830001,126.59032041000319,54505.165405440006 2022-10-12,23:40:50.000,285,11049502,-795,0,1665618049,13072.335270110001,126.59032041000319,54505.13745696001 2022-10-12,23:40:51.000,285,11049432,-795,0,1665618050,13072.328533799991,126.6044186700019,54505.12348272 2022-10-12,23:40:52.000,285,11049440,-795,0,1665618051,13072.328533799991,126.61146780000126,54505.12348272 2022-10-12,23:40:53.000,285,11049466,-795,0,1665618052,13072.23422546,126.6044186700019,54504.99072744001 2022-10-12,23:40:54.000,285,11049460,-795,0,1665618053,13072.1938076,126.6044186700019,54504.997714560006 2022-10-12,23:40:55.000,285,11049433,-795,0,1665618054,13072.180334979996,126.66786084000341,54505.1514312 2022-10-12,23:40:56.000,285,11049458,-795,0,1665618055,13072.261170699996,126.6396643199987,54505.19335392 2022-10-12,23:40:57.000,285,11049489,-795,0,1665618056,13072.23422546,126.64671344999806,54505.095534240005 2022-10-12,23:40:58.000,285,11049432,-795,0,1665618057,13072.17359867,126.62556605999998,54505.05361152 2022-10-12,23:40:59.000,285,11049420,-795,0,1665618058,13072.16686235999,126.63261518999934,54505.12348272 2022-10-12,23:41:00.000,285,11049462,-795,0,1665618059,13072.14665342999,126.62556605999998,54505.18636680001 2022-10-12,23:41:01.000,285,11049483,-795,0,1665618060,13072.12644449999,126.61851693000062,54505.18636680001 2022-10-12,23:41:02.000,285,11049471,-795,0,1665618061,13072.099499259995,126.58327128000383,54505.13046984 2022-10-12,23:41:03.000,285,11049469,-795,0,1665618062,13072.079290329995,126.6396643199987,54505.0116888 2022-10-12,23:41:04.000,285,11049470,-795,0,1665618063,13072.09276295,126.66081171000405,54505.06758576001 2022-10-12,23:41:05.000,285,11049474,-795,0,1665618064,13072.10623556999,126.66786084000341,54505.17937968 2022-10-12,23:41:06.000,285,11049518,-795,0,1665618065,13072.099499259995,126.62556605999998,54505.13745696001 2022-10-12,23:41:07.000,285,11049393,-795,0,1665618066,13072.038872469995,126.61146780000126,54505.10252136 2022-10-12,23:41:08.000,285,11049439,-795,0,1665618067,13071.958036749995,126.59736954000255,54504.98374032 2022-10-12,23:41:09.000,285,11049441,-795,0,1665618068,13071.94456412999,126.61851693000062,54504.93483048 2022-10-12,23:41:10.000,285,11049432,-795,0,1665618069,13071.897409959995,126.62556605999998,54504.91386912 2022-10-12,23:41:11.000,285,11049454,-795,0,1665618070,13071.93109151,126.63261518999934,54505.046624400005 2022-10-12,23:41:12.000,285,11049493,-795,0,1665618071,13071.92435519999,126.62556605999998,54505.07457288 2022-10-12,23:41:13.000,285,11049451,-795,0,1665618072,13071.89067365,126.63261518999934,54505.0116888 2022-10-12,23:41:14.000,285,11049441,-795,0,1665618073,13071.83004686,126.62556605999998,54504.99072744001 2022-10-12,23:41:15.000,285,11049410,-795,0,1665618074,13071.789628999999,126.61146780000126,54505.03265016 2022-10-12,23:41:16.000,285,11049459,-795,0,1665618075,13071.83004686,126.59736954000255,54504.96976608001 2022-10-12,23:41:17.000,285,11049454,-795,0,1665618076,13071.796365309994,126.63261518999934,54504.96976608001 2022-10-12,23:41:18.000,285,11049460,-795,0,1665618077,13071.722265899989,126.6396643199987,54504.84399792 2022-10-12,23:41:19.000,285,11049429,-795,0,1665618078,13071.688584349999,126.6044186700019,54504.86495928 2022-10-12,23:41:20.000,285,11049464,-795,0,1665618079,13071.634693869993,126.63261518999934,54504.79508808 2022-10-12,23:41:21.000,285,11049419,-795,0,1665618080,13071.661639109989,126.6537625800047,54504.7671396 2022-10-12,23:41:22.000,285,11049489,-795,0,1665618081,13071.634693869993,126.6396643199987,54504.79508808 2022-10-12,23:41:23.000,285,11049424,-795,0,1665618082,13071.621221249989,126.62556605999998,54504.87194640001 2022-10-12,23:41:24.000,285,11049432,-795,0,1665618083,13071.654902799994,126.66786084000341,54504.92085624001 2022-10-12,23:41:25.000,285,11049466,-795,0,1665618084,13071.621221249989,126.66081171000405,54504.91386912 2022-10-12,23:41:26.000,285,11049454,-795,0,1665618085,13071.607748629998,126.64671344999806,54504.85797216 2022-10-12,23:41:27.000,285,11049452,-795,0,1665618086,13071.526912909998,126.66081171000405,54504.830023680006 2022-10-12,23:41:28.000,285,11049500,-795,0,1665618087,13071.560594459988,126.68195910000213,54504.80207520001 2022-10-12,23:41:29.000,285,11049467,-795,0,1665618088,13071.560594459988,126.66786084000341,54504.89290776 2022-10-12,23:41:30.000,285,11049450,-795,0,1665618089,13071.594276009993,126.66081171000405,54504.93483048 2022-10-12,23:41:31.000,285,11049450,-795,0,1665618090,13071.506703979998,126.6537625800047,54504.91386912 2022-10-12,23:41:32.000,285,11049465,-795,0,1665618091,13071.526912909998,126.67490997000277,54504.89290776 2022-10-12,23:41:33.000,285,11049476,-795,0,1665618092,13071.493231359993,126.68900823000149,54504.82303656001 2022-10-12,23:41:34.000,285,11049477,-795,0,1665618093,13071.533649219993,126.6396643199987,54504.78810096 2022-10-12,23:41:35.000,285,11049484,-795,0,1665618094,13071.547121839998,126.66081171000405,54504.87194640001 2022-10-12,23:41:36.000,285,11049464,-795,0,1665618095,13071.506703979998,126.63261518999934,54504.88592064 2022-10-12,23:41:37.000,285,11049488,-795,0,1665618096,13071.493231359993,126.66786084000341,54504.8370108 2022-10-12,23:41:38.000,285,11049448,-795,0,1665618097,13071.526912909998,126.62556605999998,54504.79508808 2022-10-12,23:41:39.000,285,11049406,-795,0,1665618098,13071.506703979998,126.66786084000341,54504.8370108 2022-10-12,23:41:40.000,285,11049455,-795,0,1665618099,13071.533649219993,126.66081171000405,54504.80207520001 2022-10-12,23:41:41.000,285,11049473,-795,0,1665618100,13071.506703979998,126.62556605999998,54504.93483048 2022-10-12,23:41:42.000,285,11049466,-795,0,1665618101,13071.567330769998,126.58327128000383,54504.89290776 2022-10-12,23:41:43.000,285,11049456,-795,0,1665618102,13071.473022429993,126.57622215000447,54504.78111384001 2022-10-12,23:41:44.000,285,11049448,-795,0,1665618103,13071.473022429993,126.6044186700019,54504.82303656001 2022-10-12,23:41:45.000,285,11049469,-795,0,1665618104,13071.493231359993,126.61851693000062,54504.81604944 2022-10-12,23:41:46.000,285,11049457,-795,0,1665618105,13071.513440289993,126.59736954000255,54504.87194640001 2022-10-12,23:41:47.000,285,11049440,-795,0,1665618106,13071.486495049998,126.59032041000319,54504.85797216 2022-10-12,23:41:48.000,285,11049399,-795,0,1665618107,13071.392186709993,126.61851693000062,54504.67630704 2022-10-12,23:41:49.000,285,11049428,-795,0,1665618108,13071.378714090002,126.61851693000062,54504.64835856 2022-10-12,23:41:50.000,285,11049478,-795,0,1665618109,13071.392186709993,126.61146780000126,54504.69028128 2022-10-12,23:41:51.000,285,11049440,-795,0,1665618110,13071.398923020002,126.62556605999998,54504.81604944 2022-10-12,23:41:52.000,285,11049430,-795,0,1665618111,13071.311350989992,126.66081171000405,54504.78111384001 2022-10-12,23:41:53.000,285,11049479,-795,0,1665618112,13071.345032539997,126.68195910000213,54504.81604944 2022-10-12,23:41:54.000,285,11049476,-795,0,1665618113,13071.338296230002,126.66081171000405,54504.81604944 2022-10-12,23:41:55.000,285,11049414,-795,0,1665618114,13071.311350989992,126.73130300999765,54504.878933520005 2022-10-12,23:41:56.000,285,11049478,-795,0,1665618115,13071.304614679997,126.71720474999893,54504.8370108 2022-10-12,23:41:57.000,285,11049440,-795,0,1665618116,13071.250724199992,126.74540127000364,54504.7671396 2022-10-12,23:41:58.000,285,11049436,-795,0,1665618117,13071.183361099997,126.76654866000172,54504.61342296001 2022-10-12,23:41:59.000,285,11049475,-795,0,1665618118,13071.176624790001,126.77359779000108,54504.774126719996 2022-10-12,23:42:00.000,285,11049422,-795,0,1665618119,13071.223778959997,126.82999083000323,54504.75316536001 2022-10-12,23:42:01.000,285,11049444,-795,0,1665618120,13071.149679549992,126.82999083000323,54504.78810096 2022-10-12,23:42:02.000,285,11049431,-795,0,1665618121,13071.176624790001,126.84408909000194,54504.80207520001 2022-10-12,23:42:03.000,285,11049423,-795,0,1665618122,13071.102525379996,126.86523648000002,54504.760152480005 2022-10-12,23:42:04.000,285,11049462,-795,0,1665618123,13071.05537121,126.90753126000345,54504.70425552001 2022-10-12,23:42:05.000,285,11049447,-795,0,1665618124,13071.041898589996,126.94277691000025,54504.69028128 2022-10-12,23:42:06.000,285,11049469,-795,0,1665618125,13071.068843829991,126.91458039000281,54504.71822976 2022-10-12,23:42:07.000,285,11049474,-795,0,1665618126,13071.041898589996,126.92867865000153,54504.711242640005 2022-10-12,23:42:08.000,285,11049435,-795,0,1665618127,13071.041898589996,126.96392429999833,54504.6972684 2022-10-12,23:42:09.000,285,11049445,-795,0,1665618128,13070.988008109991,126.97802256000432,54504.72521688 2022-10-12,23:42:10.000,285,11049507,-795,0,1665618129,13071.03516228,126.97802256000432,54504.72521688 2022-10-12,23:42:11.000,285,11049455,-795,0,1665618130,13070.97453549,127.00621908000176,54504.66931992 2022-10-12,23:42:12.000,285,11049426,-795,0,1665618131,13070.981271799996,126.99212082000304,54504.59944872 2022-10-12,23:42:13.000,285,11049447,-795,0,1665618132,13070.94759024999,126.9991699500024,54504.62041008 2022-10-12,23:42:14.000,285,11049451,-795,0,1665618133,13070.940853939996,127.04851385999791,54504.557526 2022-10-12,23:42:15.000,285,11049463,-795,0,1665618134,13070.96779917999,127.03441559999919,54504.65534568001 2022-10-12,23:42:16.000,285,11049472,-795,0,1665618135,13070.988008109991,127.02736646999983,54504.65534568001 2022-10-12,23:42:17.000,285,11049476,-795,0,1665618136,13070.92738131999,127.07671038000262,54504.58547448001 2022-10-12,23:42:18.000,285,11049489,-795,0,1665618137,13070.96779917999,127.08375951000198,54504.58547448001 2022-10-12,23:42:19.000,285,11049445,-795,0,1665618138,13070.96779917999,127.08375951000198,54504.64835856 2022-10-12,23:42:20.000,285,11049502,-795,0,1665618139,13070.900436079995,127.14720168000349,54504.63438432001 2022-10-12,23:42:21.000,285,11049445,-795,0,1665618140,13070.839809289995,127.13310342000477,54504.57848736 2022-10-12,23:42:22.000,285,11049482,-795,0,1665618141,13070.880227149995,127.09080864000134,54504.69028128 2022-10-12,23:42:23.000,285,11049423,-795,0,1665618142,13070.860018219995,127.0978577700007,54504.71822976 2022-10-12,23:42:24.000,285,11049461,-795,0,1665618143,13070.86675452999,127.0978577700007,54504.6972684 2022-10-12,23:42:25.000,285,11049440,-795,0,1665618144,13070.86675452999,127.11195602999942,54504.80207520001 2022-10-12,23:42:26.000,285,11049513,-795,0,1665618145,13070.880227149995,127.06966125000326,54504.774126719996 2022-10-12,23:42:27.000,285,11049488,-795,0,1665618146,13070.85328191,127.04851385999791,54504.809062320004 2022-10-12,23:42:28.000,285,11049517,-795,0,1665618147,13070.79265512,127.11195602999942,54504.70425552001 2022-10-12,23:42:29.000,285,11049476,-795,0,1665618148,13070.80612773999,127.14720168000349,54504.70425552001 2022-10-12,23:42:30.000,285,11049490,-795,0,1665618149,13070.819600359995,127.11195602999942,54504.760152480005 2022-10-12,23:42:31.000,285,11049439,-795,0,1665618150,13070.79265512,127.11900515999878,54504.81604944 2022-10-12,23:42:32.000,285,11049452,-795,0,1665618151,13070.779182499995,127.11900515999878,54504.70425552001 2022-10-12,23:42:33.000,285,11049474,-795,0,1665618152,13070.75223726,127.14720168000349,54504.73919112 2022-10-12,23:42:34.000,285,11049471,-795,0,1665618153,13070.82633666999,127.11195602999942,54504.82303656001 2022-10-12,23:42:35.000,285,11049464,-795,0,1665618154,13070.75223726,127.09080864000134,54504.809062320004 2022-10-12,23:42:36.000,285,11049470,-795,0,1665618155,13070.718555709995,127.08375951000198,54504.73220400001 2022-10-12,23:42:37.000,285,11049483,-795,0,1665618156,13070.66466522999,127.06966125000326,54504.62041008 2022-10-12,23:42:38.000,285,11049479,-795,0,1665618157,13070.65119261,127.07671038000262,54504.65534568001 2022-10-12,23:42:39.000,285,11049461,-795,0,1665618158,13070.68487415999,127.05556299000455,54504.80207520001 2022-10-12,23:42:40.000,285,11049461,-795,0,1665618159,13070.65119261,127.05556299000455,54504.73919112 2022-10-12,23:42:41.000,285,11049424,-795,0,1665618160,13070.64445629999,127.08375951000198,54504.73919112 2022-10-12,23:42:42.000,285,11049426,-795,0,1665618161,13070.577093199994,127.04851385999791,54504.52957752 2022-10-12,23:42:43.000,285,11049489,-795,0,1665618162,13070.56362057999,127.01326821000112,54504.56451312001 2022-10-12,23:42:44.000,285,11049485,-795,0,1665618163,13070.550147959999,127.04146472999855,54504.57848736 2022-10-12,23:42:45.000,285,11049499,-795,0,1665618164,13070.58382950999,126.9991699500024,54504.60643584001 2022-10-12,23:42:46.000,285,11049444,-795,0,1665618165,13070.56362057999,126.9498260399996,54504.59944872 2022-10-12,23:42:47.000,285,11049495,-795,0,1665618166,13070.489521169999,126.8863838699981,54504.52957752 2022-10-12,23:42:48.000,285,11049481,-795,0,1665618167,13070.388476519998,126.8863838699981,54504.57150024 2022-10-12,23:42:49.000,285,11049479,-795,0,1665618168,13070.408685449998,126.9004821300041,54504.70425552001 2022-10-12,23:42:50.000,285,11049470,-795,0,1665618169,13070.408685449998,126.90753126000345,54504.6273972 2022-10-12,23:42:51.000,285,11049467,-795,0,1665618170,13070.314377109993,126.92162952000217,54504.66931992 2022-10-12,23:42:52.000,285,11049432,-795,0,1665618171,13070.240277700002,126.95687516999897,54504.662332800006 2022-10-12,23:42:53.000,285,11049469,-795,0,1665618172,13070.179650910002,126.94277691000025,54504.473680560004 2022-10-12,23:42:54.000,285,11049500,-795,0,1665618173,13070.139233050002,126.94277691000025,54504.52957752 2022-10-12,23:42:55.000,285,11049427,-795,0,1665618174,13070.172914599993,126.94277691000025,54504.592461600005 2022-10-12,23:42:56.000,285,11049468,-795,0,1665618175,13070.078606260002,126.95687516999897,54504.641371440004 2022-10-12,23:42:57.000,285,11049489,-795,0,1665618176,13070.038188400002,126.97097342999768,54504.52957752 2022-10-12,23:42:58.000,285,11049482,-795,0,1665618177,13069.991034229992,126.98507169000368,54504.494641920006 2022-10-12,23:42:59.000,285,11049438,-795,0,1665618178,13069.970825299992,126.99212082000304,54504.52957752 2022-10-12,23:43:00.000,285,11049468,-795,0,1665618179,13069.889989579991,127.0626121200039,54504.52957752 2022-10-12,23:43:01.000,285,11049478,-795,0,1665618180,13069.849571719991,127.04851385999791,54504.494641920006 2022-10-12,23:43:02.000,285,11049470,-795,0,1665618181,13069.849571719991,127.11195602999942,54504.473680560004 2022-10-12,23:43:03.000,285,11049448,-795,0,1665618182,13069.76873599999,127.09080864000134,54504.39682224001 2022-10-12,23:43:04.000,285,11049495,-795,0,1665618183,13069.75526338,127.16834907000157,54504.375860880005 2022-10-12,23:43:05.000,285,11049471,-795,0,1665618184,13069.761999689996,127.20359471999836,54504.41778360001 2022-10-12,23:43:06.000,285,11049474,-795,0,1665618185,13069.79568124,127.18244733000029,54504.326951040006 2022-10-12,23:43:07.000,285,11049449,-795,0,1665618186,13069.809153859991,127.11900515999878,54504.29900256001 2022-10-12,23:43:08.000,285,11049448,-795,0,1665618187,13069.71484552,127.07671038000262,54504.18720864 2022-10-12,23:43:09.000,285,11049464,-795,0,1665618188,13069.61380087,126.98507169000368,54504.18720864 2022-10-12,23:43:10.000,285,11049464,-795,0,1665618189,13069.519492529995,126.89343300000473,54504.15227304001 2022-10-12,23:43:11.000,285,11049486,-795,0,1665618190,13069.539701459995,126.83703996000258,54504.18022152001 2022-10-12,23:43:12.000,285,11049482,-795,0,1665618191,13069.600328249995,126.87933473999874,54504.15227304001 2022-10-12,23:43:13.000,285,11049489,-795,0,1665618192,13069.701372899995,127.04146472999855,54504.21515712 2022-10-12,23:43:14.000,285,11049477,-795,0,1665618193,13069.620537179995,127.20359471999836,54504.27804120001 2022-10-12,23:43:15.000,285,11049410,-795,0,1665618194,13069.52622883999,127.3445773200001,54504.28502832 2022-10-12,23:43:16.000,285,11049430,-795,0,1665618195,13069.351084779999,127.41506862000097,54504.26406696 2022-10-12,23:43:17.000,285,11049466,-795,0,1665618196,13069.223094889989,127.48555992000183,54504.18022152001 2022-10-12,23:43:18.000,285,11049473,-795,0,1665618197,13069.095104999993,127.46441253000376,54504.138298800004 2022-10-12,23:43:19.000,285,11049480,-795,0,1665618198,13069.047950829998,127.52785469999799,54504.1732344 2022-10-12,23:43:20.000,285,11049462,-795,0,1665618199,13069.007532969998,127.58424774000014,54504.29900256001 2022-10-12,23:43:21.000,285,11049425,-795,0,1665618200,13069.014269279993,127.57014948000142,54504.23611848 2022-10-12,23:43:22.000,285,11049486,-795,0,1665618201,13068.859334150002,127.60539512999821,54504.11733744 2022-10-12,23:43:23.000,285,11049452,-795,0,1665618202,13068.738080570001,127.654739040001,54504.06144048001 2022-10-12,23:43:24.000,285,11049402,-795,0,1665618203,13068.818916290002,127.66178817000036,54504.06144048001 2022-10-12,23:43:25.000,285,11049443,-795,0,1665618204,13068.778498430001,127.71818121000251,54504.10336320001 2022-10-12,23:43:26.000,285,11049435,-795,0,1665618205,13068.717871640001,127.73932860000059,54504.089388960005 2022-10-12,23:43:27.000,285,11049450,-795,0,1665618206,13068.603354369996,127.76752511999803,54504.02650488 2022-10-12,23:43:28.000,285,11049452,-795,0,1665618207,13068.5562002,127.80981990000146,54504.0684276 2022-10-12,23:43:29.000,285,11049459,-795,0,1665618208,13068.562936509996,127.8380164199989,54504.089388960005 2022-10-12,23:43:30.000,285,11049447,-795,0,1665618209,13068.37431983,127.87326207000297,54503.754007200005 2022-10-12,23:43:31.000,285,11049439,-795,0,1665618210,13068.482100789995,127.91555684999912,54504.09637608 2022-10-12,23:43:32.000,285,11049453,-795,0,1665618211,13068.441682929995,127.97899902000063,54504.07541472 2022-10-12,23:43:33.000,285,11049449,-795,0,1665618212,13068.3541109,128.03539206000278,54503.94964656 2022-10-12,23:43:34.000,285,11049484,-795,0,1665618213,13068.280011489995,128.0494903200015,54503.90772384 2022-10-12,23:43:35.000,285,11049415,-795,0,1665618214,13068.280011489995,128.0847359699983,54504.01951776 2022-10-12,23:43:36.000,285,11049472,-795,0,1665618215,13068.22612100999,128.112932490003,54504.02650488 2022-10-12,23:43:37.000,285,11049434,-795,0,1665618216,13068.18570314999,128.19047292000323,54503.95663368 2022-10-12,23:43:38.000,285,11049447,-795,0,1665618217,13068.138548979994,128.19047292000323,54503.90073672 2022-10-12,23:43:39.000,285,11049457,-795,0,1665618218,13068.158757909994,128.21866944000067,54503.96362080001 2022-10-12,23:43:40.000,285,11049459,-795,0,1665618219,13068.091394809999,128.2468659599981,54503.91471096001 2022-10-12,23:43:41.000,285,11049452,-795,0,1665618220,13068.057713259994,128.2962098700009,54503.87977536 2022-10-12,23:43:42.000,285,11049510,-795,0,1665618221,13068.030768019999,128.2962098700009,54503.858814 2022-10-12,23:43:43.000,285,11049454,-795,0,1665618222,13067.929723369998,128.2962098700009,54503.76798144001 2022-10-12,23:43:44.000,285,11049481,-795,0,1665618223,13067.922987059988,128.38784855999984,54503.86580112001 2022-10-12,23:43:45.000,285,11049469,-795,0,1665618224,13067.929723369998,128.3948976899992,54503.86580112001 2022-10-12,23:43:46.000,285,11049474,-795,0,1665618225,13067.963404919989,128.3948976899992,54503.95663368 2022-10-12,23:43:47.000,285,11049434,-795,0,1665618226,13067.835415029993,128.4230942100039,54503.97759504 2022-10-12,23:43:48.000,285,11049458,-795,0,1665618227,13067.774788239993,128.43014334000327,54503.9286852 2022-10-12,23:43:49.000,285,11049405,-795,0,1665618228,13067.761315620002,128.47948724999878,54503.76099432 2022-10-12,23:43:50.000,285,11049452,-795,0,1665618229,13067.734370379992,128.47243811999942,54503.74003296 2022-10-12,23:43:51.000,285,11049426,-795,0,1665618230,13067.815206099993,128.50063464000414,54503.86580112001 2022-10-12,23:43:52.000,285,11049458,-795,0,1665618231,13067.815206099993,128.52883116000157,54503.858814 2022-10-12,23:43:53.000,285,11049479,-795,0,1665618232,13067.707425139997,128.5429294200003,54503.872788240005 2022-10-12,23:43:54.000,285,11049480,-795,0,1665618233,13067.680479900002,128.52883116000157,54503.79592992001 2022-10-12,23:43:55.000,285,11049477,-795,0,1665618234,13067.727634069997,128.51473290000285,54503.83086552 2022-10-12,23:43:56.000,285,11049477,-795,0,1665618235,13067.720897760002,128.54997854999965,54503.81689128001 2022-10-12,23:43:57.000,285,11049496,-795,0,1665618236,13067.693952519992,128.58522420000372,54503.83086552 2022-10-12,23:43:58.000,285,11049490,-795,0,1665618237,13067.673743589992,128.58522420000372,54503.705097360005 2022-10-12,23:43:59.000,285,11049445,-795,0,1665618238,13067.640062040002,128.54997854999965,54503.60727768001 2022-10-12,23:44:00.000,285,11049457,-795,0,1665618239,13067.667007279997,128.557027679999,54503.7889428 2022-10-12,23:44:01.000,285,11049474,-795,0,1665618240,13067.660270970002,128.57112593999773,54503.74702008001 2022-10-12,23:44:02.000,285,11049431,-795,0,1665618241,13067.653534659992,128.57112593999773,54503.73304584 2022-10-12,23:44:03.000,285,11049413,-795,0,1665618242,13067.485126909996,128.56407680999837,54503.48150952001 2022-10-12,23:44:04.000,285,11049439,-795,0,1665618243,13067.552490009992,128.59227333000308,54503.635226160004 2022-10-12,23:44:05.000,285,11049439,-795,0,1665618244,13067.579435250002,128.62751897999988,54503.635226160004 2022-10-12,23:44:06.000,285,11049467,-795,0,1665618245,13067.552490009992,128.59932246000244,54503.586316320005 2022-10-12,23:44:07.000,285,11049480,-795,0,1665618246,13067.498599530001,128.59932246000244,54503.59330344 2022-10-12,23:44:08.000,285,11049474,-795,0,1665618247,13067.505335839996,128.62751897999988,54503.53041936001 2022-10-12,23:44:09.000,285,11049467,-795,0,1665618248,13067.525544769996,128.62751897999988,54503.53041936001 2022-10-12,23:44:10.000,285,11049447,-795,0,1665618249,13067.539017390001,128.63456810999924,54503.635226160004 2022-10-12,23:44:11.000,285,11049415,-795,0,1665618250,13067.579435250002,128.6416172399986,54503.66317464 2022-10-12,23:44:12.000,285,11049446,-795,0,1665618251,13067.552490009992,128.64866636999795,54503.56535496 2022-10-12,23:44:13.000,285,11049513,-795,0,1665618252,13067.485126909996,128.64866636999795,54503.50945800001 2022-10-12,23:44:14.000,285,11049432,-795,0,1665618253,13067.491863219992,128.66276463000395,54503.52343224 2022-10-12,23:44:15.000,285,11049446,-795,0,1665618254,13067.498599530001,128.66276463000395,54503.537406480005 2022-10-12,23:44:16.000,285,11049452,-795,0,1665618255,13067.552490009992,128.66276463000395,54503.66317464 2022-10-12,23:44:17.000,285,11049431,-795,0,1665618256,13067.586171559997,128.6557155000046,54503.55138072 2022-10-12,23:44:18.000,285,11049437,-795,0,1665618257,13067.579435250002,128.6557155000046,54503.55138072 2022-10-12,23:44:19.000,285,11049403,-795,0,1665618258,13067.579435250002,128.64866636999795,54503.6142648 2022-10-12,23:44:20.000,285,11049445,-795,0,1665618259,13067.586171559997,128.6557155000046,54503.586316320005 2022-10-12,23:44:21.000,285,11049449,-795,0,1665618260,13067.539017390001,128.62751897999988,54503.635226160004 2022-10-12,23:44:22.000,285,11049439,-795,0,1665618261,13067.606380489997,128.64866636999795,54503.59330344 2022-10-12,23:44:23.000,285,11049456,-795,0,1665618262,13067.518808460001,128.6698137600033,54503.49548376 2022-10-12,23:44:24.000,285,11049515,-795,0,1665618263,13067.471654289991,128.6698137600033,54503.53041936001 2022-10-12,23:44:25.000,285,11049495,-795,0,1665618264,13067.613116799992,128.64866636999795,54503.69811024001 2022-10-12,23:44:26.000,285,11049447,-795,0,1665618265,13067.619853110002,128.6557155000046,54503.71208448 2022-10-12,23:44:27.000,285,11049471,-795,0,1665618266,13067.606380489997,128.6416172399986,54503.684136 2022-10-12,23:44:28.000,285,11049474,-795,0,1665618267,13067.491863219992,128.6416172399986,54503.586316320005 2022-10-12,23:44:29.000,285,11049467,-795,0,1665618268,13067.559226320001,128.63456810999924,54503.57234208 2022-10-12,23:44:30.000,285,11049444,-795,0,1665618269,13067.592907869992,128.6063715900018,54503.656187520006 2022-10-12,23:44:31.000,285,11049468,-795,0,1665618270,13067.613116799992,128.59932246000244,54503.635226160004 2022-10-12,23:44:32.000,285,11049460,-795,0,1665618271,13067.640062040002,128.6063715900018,54503.69811024001 2022-10-12,23:44:33.000,285,11049498,-795,0,1665618272,13067.673743589992,128.57817507000436,54503.66317464 2022-10-12,23:44:34.000,285,11049493,-795,0,1665618273,13067.640062040002,128.59227333000308,54503.64221328 2022-10-12,23:44:35.000,285,11049431,-795,0,1665618274,13067.667007279997,128.59227333000308,54503.67016176 2022-10-12,23:44:36.000,285,11049504,-795,0,1665618275,13067.667007279997,128.57112593999773,54503.66317464 2022-10-12,23:44:37.000,285,11049464,-795,0,1665618276,13067.660270970002,128.5076837700035,54503.60727768001 2022-10-12,23:44:38.000,285,11049498,-795,0,1665618277,13067.586171559997,128.47948724999878,54503.55836784001 2022-10-12,23:44:39.000,285,11049456,-795,0,1665618278,13067.626589419997,128.51473290000285,54503.50945800001 2022-10-12,23:44:40.000,285,11049504,-795,0,1665618279,13067.714161449992,128.47948724999878,54503.69112312 2022-10-12,23:44:41.000,285,11049457,-795,0,1665618280,13067.788260859998,128.4583398600007,54503.684136 2022-10-12,23:44:42.000,285,11049464,-795,0,1665618281,13067.768051929997,128.41604508000455,54503.67016176 2022-10-12,23:44:43.000,285,11049507,-795,0,1665618282,13067.754579309993,128.37375030000112,54503.6142648 2022-10-12,23:44:44.000,285,11049465,-795,0,1665618283,13067.687216209997,128.3948976899992,54503.44657392 2022-10-12,23:44:45.000,285,11049402,-795,0,1665618284,13067.720897760002,128.43719247000263,54503.49548376 2022-10-12,23:44:46.000,285,11049443,-795,0,1665618285,13067.781524550002,128.34555378000368,54503.50945800001 2022-10-12,23:44:47.000,285,11049462,-795,0,1665618286,13067.768051929997,128.32440638999833,54503.586316320005 2022-10-12,23:44:48.000,285,11049413,-795,0,1665618287,13067.734370379992,128.3596520400024,54503.50247088 2022-10-12,23:44:49.000,285,11049459,-795,0,1665618288,13067.747842999997,128.3314555199977,54503.51644512 2022-10-12,23:44:50.000,285,11049405,-795,0,1665618289,13067.808469789998,128.28211161000218,54503.57932920001 2022-10-12,23:44:51.000,285,11049470,-795,0,1665618290,13067.788260859998,128.28916074000153,54503.6142648 2022-10-12,23:44:52.000,285,11049486,-795,0,1665618291,13067.747842999997,128.3103081299996,54503.52343224 2022-10-12,23:44:53.000,285,11049421,-795,0,1665618292,13067.774788239993,128.30325900000025,54503.50247088 2022-10-12,23:44:54.000,285,11049493,-795,0,1665618293,13067.788260859998,128.27506248000282,54503.55138072 2022-10-12,23:44:55.000,285,11049483,-795,0,1665618294,13067.821942410003,128.2468659599981,54503.64920040001 2022-10-12,23:44:56.000,285,11049488,-795,0,1665618295,13067.828678719998,128.2468659599981,54503.537406480005 2022-10-12,23:44:57.000,285,11049504,-795,0,1665618296,13067.855623959993,128.2468659599981,54503.59330344 2022-10-12,23:44:58.000,285,11049437,-795,0,1665618297,13067.835415029993,128.25391509000474,54503.60029056001 2022-10-12,23:44:59.000,285,11049490,-795,0,1665618298,13067.855623959993,128.2468659599981,54503.57932920001 2022-10-12,23:45:00.000,285,11049432,-795,0,1665618299,13067.835415029993,128.2116203100013,54503.60727768001 2022-10-12,23:45:01.000,285,11049492,-795,0,1665618300,13067.869096579998,128.2116203100013,54503.56535496 2022-10-12,23:45:02.000,285,11049460,-795,0,1665618301,13067.835415029993,128.23276769999939,54503.64920040001 2022-10-12,23:45:03.000,285,11049477,-795,0,1665618302,13067.788260859998,128.2468659599981,54503.467535280004 2022-10-12,23:45:04.000,285,11049492,-795,0,1665618303,13067.835415029993,128.23981682999874,54503.52343224 2022-10-12,23:45:05.000,285,11049514,-795,0,1665618304,13067.909514439998,128.20457118000195,54503.64221328 2022-10-12,23:45:06.000,285,11049470,-795,0,1665618305,13067.909514439998,128.1975220500026,54503.705097360005 2022-10-12,23:45:07.000,285,11049471,-795,0,1665618306,13067.963404919989,128.19047292000323,54503.705097360005 2022-10-12,23:45:08.000,285,11049512,-795,0,1665618307,13067.929723369998,128.20457118000195,54503.7190716 2022-10-12,23:45:09.000,285,11049455,-795,0,1665618308,13067.882569199988,128.19047292000323,54503.66317464 2022-10-12,23:45:10.000,285,11049498,-795,0,1665618309,13067.889305509998,128.1763746600045,54503.69112312 2022-10-12,23:45:11.000,285,11049473,-795,0,1665618310,13067.970141229998,128.16227639999852,54503.74702008001 2022-10-12,23:45:12.000,285,11049460,-795,0,1665618311,13067.902778129988,128.14112901000044,54503.78195568 2022-10-12,23:45:13.000,285,11049478,-795,0,1665618312,13067.970141229998,128.13407988000108,54503.73304584 2022-10-12,23:45:14.000,285,11049501,-795,0,1665618313,13067.990350159998,128.09178509999765,54503.86580112001 2022-10-12,23:45:15.000,285,11049424,-795,0,1665618314,13068.037504329994,128.12703075000172,54503.83086552 2022-10-12,23:45:16.000,285,11049460,-795,0,1665618315,13068.037504329994,128.07063770999957,54503.76798144001 2022-10-12,23:45:17.000,285,11049476,-795,0,1665618316,13068.010559089998,128.112932490003,54503.66317464 2022-10-12,23:45:18.000,285,11049476,-795,0,1665618317,13067.997086469994,128.07063770999957,54503.64221328 2022-10-12,23:45:19.000,285,11049473,-795,0,1665618318,13068.064449569989,128.06358858000021,54503.76798144001 2022-10-12,23:45:20.000,285,11049453,-795,0,1665618319,13068.091394809999,128.0494903200015,54503.858814 2022-10-12,23:45:21.000,285,11049520,-795,0,1665618320,13068.158757909994,128.06358858000021,54503.823878400006 2022-10-12,23:45:22.000,285,11049458,-795,0,1665618321,13068.172230529999,128.06358858000021,54503.858814 2022-10-12,23:45:23.000,285,11049450,-795,0,1665618322,13068.172230529999,128.0494903200015,54503.76798144001 2022-10-12,23:45:24.000,285,11049506,-795,0,1665618323,13068.19243946,128.04244119000214,54503.77496856001 2022-10-12,23:45:25.000,285,11049490,-795,0,1665618324,13068.098131119994,128.07768683999893,54503.635226160004 2022-10-12,23:45:26.000,285,11049467,-795,0,1665618325,13068.239593629994,128.0001464099987,54503.73304584 2022-10-12,23:45:27.000,285,11049437,-795,0,1665618326,13068.21264839,128.00719553999807,54503.6142648 2022-10-12,23:45:28.000,285,11049449,-795,0,1665618327,13068.239593629994,128.04244119000214,54503.64221328 2022-10-12,23:45:29.000,285,11049461,-795,0,1665618328,13068.24632993999,128.04244119000214,54503.74702008001 2022-10-12,23:45:30.000,285,11049431,-795,0,1665618329,13068.32716565999,128.0001464099987,54503.74702008001 2022-10-12,23:45:31.000,285,11049430,-795,0,1665618330,13068.31369304,128.00719553999807,54503.76099432 2022-10-12,23:45:32.000,285,11049488,-795,0,1665618331,13068.33390197,127.99309727999935,54503.67016176 2022-10-12,23:45:33.000,285,11049479,-795,0,1665618332,13068.30695672999,128.02129380000406,54503.656187520006 2022-10-12,23:45:34.000,285,11049445,-795,0,1665618333,13068.3541109,127.98604814999999,54503.67016176 2022-10-12,23:45:35.000,285,11049494,-795,0,1665618334,13068.36758351999,127.98604814999999,54503.79592992001 2022-10-12,23:45:36.000,285,11049435,-795,0,1665618335,13068.39452876,127.97899902000063,54503.77496856001 2022-10-12,23:45:37.000,285,11049469,-795,0,1665618336,13068.41473769,127.97899902000063,54503.7889428 2022-10-12,23:45:38.000,285,11049488,-795,0,1665618337,13068.461891859995,127.95080250000319,54503.705097360005 2022-10-12,23:45:39.000,285,11049428,-795,0,1665618338,13068.43494662,127.91555684999912,54503.66317464 2022-10-12,23:45:40.000,285,11049438,-795,0,1665618339,13068.461891859995,127.95080250000319,54503.69811024001 2022-10-12,23:45:41.000,285,11049433,-795,0,1665618340,13068.482100789995,127.97194989000127,54503.76798144001 2022-10-12,23:45:42.000,285,11049462,-795,0,1665618341,13068.53599127,127.92965510999784,54503.74702008001 2022-10-12,23:45:43.000,285,11049502,-795,0,1665618342,13068.51578234,127.9014585900004,54503.74003296 2022-10-12,23:45:44.000,285,11049451,-795,0,1665618343,13068.562936509996,127.91555684999912,54503.74702008001 2022-10-12,23:45:45.000,285,11049454,-795,0,1665618344,13068.562936509996,127.91555684999912,54503.823878400006 2022-10-12,23:45:46.000,285,11049470,-795,0,1665618345,13068.677453780001,127.90850771999976,54503.86580112001 2022-10-12,23:45:47.000,285,11049423,-795,0,1665618346,13068.61682699,127.88736033000168,54503.872788240005 2022-10-12,23:45:48.000,285,11049478,-795,0,1665618347,13068.61682699,127.9014585900004,54503.76099432 2022-10-12,23:45:49.000,285,11049406,-795,0,1665618348,13068.5562002,127.92965510999784,54503.7889428 2022-10-12,23:45:50.000,285,11049470,-795,0,1665618349,13068.663981159996,127.90850771999976,54503.83785264 2022-10-12,23:45:51.000,285,11049487,-795,0,1665618350,13068.657244850001,127.8662129400036,54503.872788240005 2022-10-12,23:45:52.000,285,11049461,-795,0,1665618351,13068.630299609991,127.85916381000425,54503.85182688 2022-10-12,23:45:53.000,285,11049436,-795,0,1665618352,13068.623563299996,127.88736033000168,54503.83785264 2022-10-12,23:45:54.000,285,11049467,-795,0,1665618353,13068.731344259992,127.88031120000232,54503.97759504 2022-10-12,23:45:55.000,285,11049443,-795,0,1665618354,13068.684190089996,127.88736033000168,54503.87977536 2022-10-12,23:45:56.000,285,11049429,-795,0,1665618355,13068.731344259992,127.87326207000297,54503.90772384 2022-10-12,23:45:57.000,285,11049485,-795,0,1665618356,13068.717871640001,127.9014585900004,54503.98458216001 2022-10-12,23:45:58.000,285,11049455,-795,0,1665618357,13068.711135329992,127.89440946000104,54503.87977536 2022-10-12,23:45:59.000,285,11049487,-795,0,1665618358,13068.704399019996,127.9014585900004,54503.91471096001 2022-10-12,23:46:00.000,285,11049466,-795,0,1665618359,13068.711135329992,127.92965510999784,54503.88676248 2022-10-12,23:46:01.000,285,11049438,-795,0,1665618360,13068.738080570001,127.91555684999912,54503.83086552 2022-10-12,23:46:02.000,285,11049457,-795,0,1665618361,13068.771762119992,127.92965510999784,54503.95663368 2022-10-12,23:46:03.000,285,11049475,-795,0,1665618362,13068.751553189992,127.90850771999976,54503.9286852 2022-10-12,23:46:04.000,285,11049444,-795,0,1665618363,13068.744816879997,127.91555684999912,54503.7190716 2022-10-12,23:46:05.000,285,11049442,-795,0,1665618364,13068.717871640001,127.90850771999976,54503.656187520006 2022-10-12,23:46:06.000,285,11049467,-795,0,1665618365,13068.744816879997,127.90850771999976,54503.64920040001 2022-10-12,23:46:07.000,285,11049414,-795,0,1665618366,13068.650508539991,127.92260597999848,54503.71208448 2022-10-12,23:46:08.000,285,11049473,-795,0,1665618367,13068.690926399991,127.96490076000191,54503.705097360005 2022-10-12,23:46:09.000,285,11049433,-795,0,1665618368,13068.711135329992,128.0142446700047,54503.72605872001 2022-10-12,23:46:10.000,285,11049456,-795,0,1665618369,13068.791971049992,128.02834293000342,54503.7889428 2022-10-12,23:46:11.000,285,11049458,-795,0,1665618370,13068.791971049992,128.0142446700047,54503.87977536 2022-10-12,23:46:12.000,285,11049465,-795,0,1665618371,13068.785234739997,128.02129380000406,54503.85182688 2022-10-12,23:46:13.000,285,11049494,-795,0,1665618372,13068.758289500001,128.05653945000086,54503.7190716 2022-10-12,23:46:14.000,285,11049472,-795,0,1665618373,13068.717871640001,128.05653945000086,54503.705097360005 2022-10-12,23:46:15.000,285,11049473,-795,0,1665618374,13068.818916290002,128.0494903200015,54503.86580112001 2022-10-12,23:46:16.000,285,11049465,-795,0,1665618375,13068.866070459997,128.07063770999957,54503.921698080005 2022-10-12,23:46:17.000,285,11049498,-795,0,1665618376,13068.818916290002,128.07768683999893,54503.83086552 2022-10-12,23:46:18.000,285,11049474,-795,0,1665618377,13068.899752010002,128.0494903200015,54503.81689128001 2022-10-12,23:46:19.000,285,11049462,-795,0,1665618378,13068.899752010002,128.0847359699983,54503.823878400006 2022-10-12,23:46:20.000,285,11049358,-795,0,1665618379,13068.946906179997,128.06358858000021,54503.858814 2022-10-12,23:46:21.000,285,11049504,-795,0,1665618380,13068.980587730002,128.07063770999957,54503.823878400006 2022-10-12,23:46:22.000,285,11049464,-795,0,1665618381,13069.014269279993,128.02129380000406,54503.81689128001 2022-10-12,23:46:23.000,285,11049460,-795,0,1665618382,13069.000796660002,128.03539206000278,54503.78195568 2022-10-12,23:46:24.000,285,11049447,-795,0,1665618383,13069.027741899998,128.0494903200015,54503.823878400006 2022-10-12,23:46:25.000,285,11049429,-795,0,1665618384,13069.027741899998,128.04244119000214,54503.84483976001 2022-10-12,23:46:26.000,285,11049463,-795,0,1665618385,13068.973851419993,128.04244119000214,54503.74003296 2022-10-12,23:46:27.000,285,11049499,-795,0,1665618386,13069.115313929993,128.0001464099987,54503.93567232001 2022-10-12,23:46:28.000,285,11049470,-795,0,1665618387,13069.041214520003,128.02129380000406,54503.84483976001 2022-10-12,23:46:29.000,285,11049471,-795,0,1665618388,13069.061423450003,128.00719553999807,54503.85182688 2022-10-12,23:46:30.000,285,11049454,-795,0,1665618389,13069.155731789993,127.98604814999999,54503.87977536 2022-10-12,23:46:31.000,285,11049482,-795,0,1665618390,13069.196149649993,127.95080250000319,54504.01253064001 2022-10-12,23:46:32.000,285,11049479,-795,0,1665618391,13069.162468099988,127.99309727999935,54503.89374960001 2022-10-12,23:46:33.000,285,11049443,-795,0,1665618392,13069.243303819989,127.96490076000191,54503.93567232001 2022-10-12,23:46:34.000,285,11049450,-795,0,1665618393,13069.256776439994,127.92965510999784,54504.01951776 2022-10-12,23:46:35.000,285,11049446,-795,0,1665618394,13069.250040129999,127.93670424000447,54504.02650488 2022-10-12,23:46:36.000,285,11049448,-795,0,1665618395,13069.263512749989,127.97899902000063,54503.970607920004 2022-10-12,23:46:37.000,285,11049497,-795,0,1665618396,13069.250040129999,127.93670424000447,54504.040479120005 2022-10-12,23:46:38.000,285,11049462,-795,0,1665618397,13069.202885959989,127.91555684999912,54503.93567232001 2022-10-12,23:46:39.000,285,11049491,-795,0,1665618398,13069.243303819989,127.92965510999784,54503.95663368 2022-10-12,23:46:40.000,285,11049442,-795,0,1665618399,13069.276985369994,127.90850771999976,54504.02650488 2022-10-12,23:46:41.000,285,11049513,-795,0,1665618400,13069.337612159994,127.88736033000168,54504.089388960005 2022-10-12,23:46:42.000,285,11049480,-795,0,1665618401,13069.32413953999,127.88031120000232,54504.08240184001 2022-10-12,23:46:43.000,285,11049477,-795,0,1665618402,13069.276985369994,127.8662129400036,54504.00554352 2022-10-12,23:46:44.000,285,11049486,-795,0,1665618403,13069.303930609989,127.8662129400036,54504.01951776 2022-10-12,23:46:45.000,285,11049474,-795,0,1665618404,13069.310666919999,127.88031120000232,54503.9985564 2022-10-12,23:46:46.000,285,11049462,-795,0,1665618405,13069.310666919999,127.85916381000425,54503.95663368 2022-10-12,23:46:47.000,285,11049460,-795,0,1665618406,13069.297194299994,127.85916381000425,54503.88676248 2022-10-12,23:46:48.000,285,11049436,-795,0,1665618407,13069.276985369994,127.90850771999976,54503.90073672 2022-10-12,23:46:49.000,285,11049454,-795,0,1665618408,13069.32413953999,127.93670424000447,54503.97759504 2022-10-12,23:46:50.000,285,11049453,-795,0,1665618409,13069.351084779999,127.94375337000383,54503.94964656 2022-10-12,23:46:51.000,285,11049504,-795,0,1665618410,13069.310666919999,127.90850771999976,54503.76798144001 2022-10-12,23:46:52.000,285,11049505,-795,0,1665618411,13069.310666919999,127.92965510999784,54503.88676248 2022-10-12,23:46:53.000,285,11049479,-795,0,1665618412,13069.270249059999,127.90850771999976,54503.77496856001 2022-10-12,23:46:54.000,285,11049462,-795,0,1665618413,13069.229831199998,127.83096728999953,54503.77496856001 2022-10-12,23:46:55.000,285,11049444,-795,0,1665618414,13069.310666919999,127.73227947000123,54503.88676248 2022-10-12,23:46:56.000,285,11049459,-795,0,1665618415,13069.41171157,127.6899846899978,54503.77496856001 2022-10-12,23:46:57.000,285,11049442,-795,0,1665618416,13069.49254729,127.54900209000334,54503.80990416 2022-10-12,23:46:58.000,285,11049457,-795,0,1665618417,13069.69463659,127.4573634000044,54503.72605872001 2022-10-12,23:46:59.000,285,11049445,-795,0,1665618418,13069.950616369992,127.48555992000183,54503.72605872001 2022-10-12,23:47:00.000,285,11049425,-795,0,1665618419,13069.970825299992,127.74637772999995,54503.83086552 2022-10-12,23:47:01.000,285,11049463,-795,0,1665618420,13069.957352680001,127.89440946000104,54503.802917040004 2022-10-12,23:47:02.000,285,11049474,-795,0,1665618421,13069.889989579991,127.95080250000319,54503.86580112001 2022-10-12,23:47:03.000,285,11049477,-795,0,1665618422,13069.77547231,127.96490076000191,54503.83785264 2022-10-12,23:47:04.000,285,11049471,-795,0,1665618423,13069.66769134999,128.0142446700047,54503.921698080005 2022-10-12,23:47:05.000,285,11049442,-795,0,1665618424,13069.65421873,128.0142446700047,54503.90772384 2022-10-12,23:47:06.000,285,11049446,-795,0,1665618425,13069.701372899995,127.99309727999935,54504.02650488 2022-10-12,23:47:07.000,285,11049451,-795,0,1665618426,13069.68790027999,127.97194989000127,54504.00554352 2022-10-12,23:47:08.000,285,11049461,-795,0,1665618427,13069.721581829996,128.00719553999807,54504.07541472 2022-10-12,23:47:09.000,285,11049402,-795,0,1665618428,13069.70810920999,127.97899902000063,54503.921698080005 2022-10-12,23:47:10.000,285,11049492,-795,0,1665618429,13069.66769134999,128.0001464099987,54504.00554352 2022-10-12,23:47:11.000,285,11049440,-795,0,1665618430,13069.782208619996,127.96490076000191,54504.11733744 2022-10-12,23:47:12.000,285,11049492,-795,0,1665618431,13069.75526338,128.00719553999807,54504.089388960005 2022-10-12,23:47:13.000,285,11049473,-795,0,1665618432,13069.761999689996,127.97899902000063,54504.12432456 2022-10-12,23:47:14.000,285,11049455,-795,0,1665618433,13069.761999689996,127.95785163000255,54504.159260160006 2022-10-12,23:47:15.000,285,11049401,-795,0,1665618434,13069.77547231,127.97899902000063,54504.15227304001 2022-10-12,23:47:16.000,285,11049480,-795,0,1665618435,13069.76873599999,127.98604814999999,54504.19419576 2022-10-12,23:47:17.000,285,11049479,-795,0,1665618436,13069.75526338,128.0001464099987,54503.97759504 2022-10-12,23:47:18.000,285,11049483,-795,0,1665618437,13069.701372899995,127.95785163000255,54503.991569280006 2022-10-12,23:47:19.000,285,11049459,-795,0,1665618438,13069.761999689996,128.0142446700047,54504.11035032001 2022-10-12,23:47:20.000,285,11049449,-795,0,1665618439,13069.79568124,128.02834293000342,54504.18022152001 2022-10-12,23:47:21.000,285,11049488,-795,0,1665618440,13069.802417549996,128.0494903200015,54504.09637608 2022-10-12,23:47:22.000,285,11049492,-795,0,1665618441,13069.876516960001,128.02129380000406,54504.11035032001 2022-10-12,23:47:23.000,285,11049459,-795,0,1665618442,13069.829362789991,128.06358858000021,54503.97759504 2022-10-12,23:47:24.000,285,11049461,-795,0,1665618443,13069.889989579991,128.06358858000021,54504.01951776 2022-10-12,23:47:25.000,285,11049493,-795,0,1665618444,13069.923671129996,128.02129380000406,54503.90073672 2022-10-12,23:47:26.000,285,11049491,-795,0,1665618445,13069.896725890001,127.94375337000383,54503.93567232001 2022-10-12,23:47:27.000,285,11049470,-795,0,1665618446,13069.72831813999,127.96490076000191,54503.754007200005 2022-10-12,23:47:28.000,285,11049478,-795,0,1665618447,13069.701372899995,127.92260597999848,54503.76099432 2022-10-12,23:47:29.000,285,11049471,-795,0,1665618448,13069.64748241999,127.98604814999999,54503.83086552 2022-10-12,23:47:30.000,285,11049477,-795,0,1665618449,13069.580119319995,128.07063770999957,54503.85182688 2022-10-12,23:47:31.000,285,11049424,-795,0,1665618450,13069.58685562999,128.14112901000044,54503.9286852 2022-10-12,23:47:32.000,285,11049477,-795,0,1665618451,13069.559910389995,128.23981682999874,54503.9286852 2022-10-12,23:47:33.000,285,11049491,-795,0,1665618452,13069.50601990999,128.27506248000282,54503.872788240005 2022-10-12,23:47:34.000,285,11049442,-795,0,1665618453,13069.539701459995,128.27506248000282,54503.9286852 2022-10-12,23:47:35.000,285,11049460,-795,0,1665618454,13069.54643776999,128.28211161000218,54504.03349200001 2022-10-12,23:47:36.000,285,11049453,-795,0,1665618455,13069.539701459995,128.31735725999897,54504.04746624 2022-10-12,23:47:37.000,285,11049458,-795,0,1665618456,13069.52622883999,128.2962098700009,54503.9985564 2022-10-12,23:47:38.000,285,11049477,-795,0,1665618457,13069.539701459995,128.31735725999897,54503.95663368 2022-10-12,23:47:39.000,285,11049481,-795,0,1665618458,13069.56664669999,128.3103081299996,54504.05445336 2022-10-12,23:47:40.000,285,11049501,-795,0,1665618459,13069.53296515,128.33850465000432,54504.04746624 2022-10-12,23:47:41.000,285,11049462,-795,0,1665618460,13069.51275622,128.40194681999856,54504.06144048001 2022-10-12,23:47:42.000,285,11049484,-795,0,1665618461,13069.539701459995,128.34555378000368,54504.09637608 2022-10-12,23:47:43.000,285,11049474,-795,0,1665618462,13069.44539311999,128.37375030000112,54504.00554352 2022-10-12,23:47:44.000,285,11049446,-795,0,1665618463,13069.539701459995,128.38079943000048,54504.04746624 2022-10-12,23:47:45.000,285,11049419,-795,0,1665618464,13069.499283599995,128.4230942100039,54503.991569280006 2022-10-12,23:47:46.000,285,11049421,-795,0,1665618465,13069.60706455999,128.3948976899992,54504.11733744 2022-10-12,23:47:47.000,285,11049459,-795,0,1665618466,13069.59359194,128.37375030000112,54504.13131168001 2022-10-12,23:47:48.000,285,11049434,-795,0,1665618467,13069.600328249995,128.36670117000176,54504.09637608 2022-10-12,23:47:49.000,285,11049497,-795,0,1665618468,13069.56664669999,128.40194681999856,54504.03349200001 2022-10-12,23:47:50.000,285,11049491,-795,0,1665618469,13069.61380087,128.41604508000455,54504.08240184001 2022-10-12,23:47:51.000,285,11049452,-795,0,1665618470,13069.68790027999,128.3948976899992,54504.20118288001 2022-10-12,23:47:52.000,285,11049494,-795,0,1665618471,13069.66769134999,128.40899594999792,54504.2431056 2022-10-12,23:47:53.000,285,11049486,-795,0,1665618472,13069.61380087,128.444241600002,54504.19419576 2022-10-12,23:47:54.000,285,11049436,-795,0,1665618473,13069.62727348999,128.3948976899992,54504.29201544 2022-10-12,23:47:55.000,285,11049462,-795,0,1665618474,13069.640746109995,128.38784855999984,54504.12432456 2022-10-12,23:47:56.000,285,11049462,-795,0,1665618475,13069.62727348999,128.38784855999984,54504.08240184001 2022-10-12,23:47:57.000,285,11049515,-795,0,1665618476,13069.60706455999,128.3948976899992,54504.040479120005 2022-10-12,23:47:58.000,285,11049455,-795,0,1665618477,13069.600328249995,128.40194681999856,54503.9985564 2022-10-12,23:47:59.000,285,11049487,-795,0,1665618478,13069.580119319995,128.40194681999856,54503.94964656 2022-10-12,23:48:00.000,285,11049491,-795,0,1665618479,13069.66769134999,128.444241600002,54503.98458216001 2022-10-12,23:48:01.000,285,11049488,-795,0,1665618480,13069.741790759996,128.40899594999792,54504.12432456 2022-10-12,23:48:02.000,285,11049469,-795,0,1665618481,13069.81589017,128.38784855999984,54504.1732344 2022-10-12,23:48:03.000,285,11049484,-795,0,1665618482,13069.782208619996,128.32440638999833,54504.11035032001 2022-10-12,23:48:04.000,285,11049499,-795,0,1665618483,13069.788944929991,128.3103081299996,54504.1732344 2022-10-12,23:48:05.000,285,11049519,-795,0,1665618484,13069.782208619996,128.28916074000153,54504.11733744 2022-10-12,23:48:06.000,285,11049471,-795,0,1665618485,13069.76873599999,128.27506248000282,54504.23611848 2022-10-12,23:48:07.000,285,11049464,-795,0,1665618486,13069.73505445,128.25391509000474,54504.159260160006 2022-10-12,23:48:08.000,285,11049525,-795,0,1665618487,13069.71484552,128.23276769999939,54504.19419576 2022-10-12,23:48:09.000,285,11049467,-795,0,1665618488,13069.75526338,128.2116203100013,54504.22913136001 2022-10-12,23:48:10.000,285,11049501,-795,0,1665618489,13069.73505445,128.2116203100013,54504.208170000005 2022-10-12,23:48:11.000,285,11049487,-795,0,1665618490,13069.741790759996,128.18342379000387,54504.20118288001 2022-10-12,23:48:12.000,285,11049459,-795,0,1665618491,13069.72831813999,128.16932552999788,54504.18720864 2022-10-12,23:48:13.000,285,11049486,-795,0,1665618492,13069.660955039995,128.16932552999788,54504.11035032001 2022-10-12,23:48:14.000,285,11049456,-795,0,1665618493,13069.640746109995,128.16932552999788,54504.07541472 2022-10-12,23:48:15.000,285,11049470,-795,0,1665618494,13069.69463659,128.0988342300043,54504.20118288001 2022-10-12,23:48:16.000,285,11049493,-795,0,1665618495,13069.70810920999,128.10588336000365,54504.208170000005 2022-10-12,23:48:17.000,285,11049447,-795,0,1665618496,13069.68790027999,128.10588336000365,54504.21515712 2022-10-12,23:48:18.000,285,11049467,-795,0,1665618497,13069.6340098,128.07768683999893,54504.12432456 2022-10-12,23:48:19.000,285,11049487,-795,0,1665618498,13069.66769134999,128.06358858000021,54504.19419576 2022-10-12,23:48:20.000,285,11049435,-795,0,1665618499,13069.6340098,128.04244119000214,54504.15227304001 2022-10-12,23:48:21.000,285,11049514,-795,0,1665618500,13069.62727348999,128.06358858000021,54504.1732344 2022-10-12,23:48:22.000,285,11049497,-795,0,1665618501,13069.59359194,128.07063770999957,54504.159260160006 2022-10-12,23:48:23.000,285,11049464,-795,0,1665618502,13069.580119319995,128.07768683999893,54504.13131168001 2022-10-12,23:48:24.000,285,11049447,-795,0,1665618503,13069.53296515,128.07768683999893,54504.138298800004 2022-10-12,23:48:25.000,285,11049453,-795,0,1665618504,13069.519492529995,128.09178509999765,54504.10336320001 2022-10-12,23:48:26.000,285,11049509,-795,0,1665618505,13069.56664669999,128.0988342300043,54504.27804120001 2022-10-12,23:48:27.000,285,11049485,-795,0,1665618506,13069.56664669999,128.0988342300043,54504.2431056 2022-10-12,23:48:28.000,285,11049448,-795,0,1665618507,13069.458865739995,128.1481781399998,54504.12432456 2022-10-12,23:48:29.000,285,11049469,-795,0,1665618508,13069.499283599995,128.13407988000108,54504.16624728 2022-10-12,23:48:30.000,285,11049478,-795,0,1665618509,13069.499283599995,128.112932490003,54504.08240184001 2022-10-12,23:48:31.000,285,11049467,-795,0,1665618510,13069.52622883999,128.16227639999852,54504.28502832 2022-10-12,23:48:32.000,285,11049512,-795,0,1665618511,13069.51275622,128.1763746600045,54504.35489952 2022-10-12,23:48:33.000,285,11049503,-795,0,1665618512,13069.49254729,128.1975220500026,54504.29201544 2022-10-12,23:48:34.000,285,11049485,-795,0,1665618513,13069.438656809994,128.20457118000195,54504.28502832 2022-10-12,23:48:35.000,285,11049422,-795,0,1665618514,13069.458865739995,128.1975220500026,54504.33393816 2022-10-12,23:48:36.000,285,11049472,-795,0,1665618515,13069.458865739995,128.22571857000003,54504.29201544 2022-10-12,23:48:37.000,285,11049455,-795,0,1665618516,13069.4319205,128.28211161000218,54504.3129768 2022-10-12,23:48:38.000,285,11049479,-795,0,1665618517,13069.38476632999,128.25391509000474,54504.208170000005 2022-10-12,23:48:39.000,285,11049447,-795,0,1665618518,13069.371293709999,128.2962098700009,54504.16624728 2022-10-12,23:48:40.000,285,11049503,-795,0,1665618519,13069.38476632999,128.30325900000025,54504.33393816 2022-10-12,23:48:41.000,285,11049471,-795,0,1665618520,13069.378030019994,128.3596520400024,54504.29201544 2022-10-12,23:48:42.000,285,11049460,-795,0,1665618521,13069.378030019994,128.30325900000025,54504.27804120001 2022-10-12,23:48:43.000,285,11049446,-795,0,1665618522,13069.34434846999,128.3103081299996,54504.18022152001 2022-10-12,23:48:44.000,285,11049433,-795,0,1665618523,13069.357821089994,128.38079943000048,54504.208170000005 2022-10-12,23:48:45.000,285,11049484,-795,0,1665618524,13069.337612159994,128.37375030000112,54504.21515712 2022-10-12,23:48:46.000,285,11049486,-795,0,1665618525,13069.378030019994,128.36670117000176,54504.25009272001 2022-10-12,23:48:47.000,285,11049462,-795,0,1665618526,13069.310666919999,128.38079943000048,54504.07541472 2022-10-12,23:48:48.000,285,11049463,-795,0,1665618527,13069.317403229994,128.38784855999984,54504.138298800004 2022-10-12,23:48:49.000,285,11049519,-795,0,1665618528,13069.34434846999,128.38784855999984,54504.1732344 2022-10-12,23:48:50.000,285,11049475,-795,0,1665618529,13069.169204409998,128.43014334000327,54503.79592992001 2022-10-12,23:48:51.000,285,11049490,-795,0,1665618530,13069.276985369994,128.41604508000455,54504.138298800004 2022-10-12,23:48:52.000,285,11049477,-795,0,1665618531,13069.270249059999,128.41604508000455,54504.089388960005 2022-10-12,23:48:53.000,285,11049486,-795,0,1665618532,13069.169204409998,128.45129073000135,54503.9985564 2022-10-12,23:48:54.000,285,11049476,-795,0,1665618533,13069.175940719993,128.40899594999792,54504.02650488 2022-10-12,23:48:55.000,285,11049461,-795,0,1665618534,13069.175940719993,128.444241600002,54504.089388960005 2022-10-12,23:48:56.000,285,11049455,-795,0,1665618535,13069.256776439994,128.45129073000135,54504.208170000005 2022-10-12,23:48:57.000,285,11049497,-795,0,1665618536,13069.189413339998,128.46538899000006,54504.10336320001 2022-10-12,23:48:58.000,285,11049473,-795,0,1665618537,13069.142259169988,128.50063464000414,54504.16624728 2022-10-12,23:48:59.000,285,11049449,-795,0,1665618538,13069.169204409998,128.5076837700035,54504.27105408001 2022-10-12,23:49:00.000,285,11049466,-795,0,1665618539,13069.101841309988,128.52883116000157,54504.21515712 2022-10-12,23:49:01.000,285,11049462,-795,0,1665618540,13069.068159759998,128.48653637999814,54504.159260160006 2022-10-12,23:49:02.000,285,11049458,-795,0,1665618541,13069.088368689998,128.47948724999878,54504.20118288001 2022-10-12,23:49:03.000,285,11049494,-795,0,1665618542,13069.034478209993,128.51473290000285,54504.14528592 2022-10-12,23:49:04.000,285,11049477,-795,0,1665618543,13069.034478209993,128.47948724999878,54504.159260160006 2022-10-12,23:49:05.000,285,11049485,-795,0,1665618544,13069.027741899998,128.5076837700035,54504.22913136001 2022-10-12,23:49:06.000,285,11049471,-795,0,1665618545,13069.027741899998,128.49358551000478,54504.26406696 2022-10-12,23:49:07.000,285,11049458,-795,0,1665618546,13068.987324039997,128.49358551000478,54504.18022152001 2022-10-12,23:49:08.000,285,11049507,-795,0,1665618547,13068.960378800002,128.48653637999814,54504.10336320001 2022-10-12,23:49:09.000,285,11049490,-795,0,1665618548,13068.886279389997,128.51473290000285,54504.06144048001 2022-10-12,23:49:10.000,285,11049500,-795,0,1665618549,13068.913224629992,128.46538899000006,54504.01253064001 2022-10-12,23:49:21.000,285,11049472,-795,0,1665618560,13068.744816879997,128.4583398600007,54504.138298800004 2022-10-12,23:49:22.000,285,11049496,-795,0,1665618561,13068.717871640001,128.4230942100039,54504.15227304001 2022-10-12,23:49:23.000,285,11049483,-795,0,1665618562,13068.637035920001,128.43719247000263,54504.14528592 2022-10-12,23:49:24.000,285,11049467,-795,0,1665618563,13068.670717469991,128.40194681999856,54504.11733744 2022-10-12,23:49:25.000,285,11049457,-795,0,1665618564,13068.657244850001,128.4230942100039,54504.13131168001 2022-10-12,23:49:26.000,285,11049493,-795,0,1665618565,13068.61682699,128.33850465000432,54504.12432456 2022-10-12,23:49:27.000,285,11049513,-795,0,1665618566,13068.5562002,128.34555378000368,54504.089388960005 2022-10-12,23:49:28.000,285,11049485,-795,0,1665618567,13068.542727579996,128.33850465000432,54504.208170000005 2022-10-12,23:49:29.000,285,11049484,-795,0,1665618568,13068.47536448,128.28211161000218,54503.80990416 2022-10-12,23:49:30.000,285,11049531,-795,0,1665618569,13068.46862816999,128.27506248000282,54504.18022152001 2022-10-12,23:49:31.000,285,11049433,-795,0,1665618570,13068.48883709999,128.2468659599981,54504.08240184001 2022-10-12,23:49:32.000,285,11049427,-795,0,1665618571,13068.48883709999,128.22571857000003,54503.991569280006 2022-10-12,23:49:33.000,285,11049526,-795,0,1665618572,13068.47536448,128.1975220500026,54503.921698080005 2022-10-12,23:49:34.000,285,11049474,-795,0,1665618573,13068.421473999995,128.16932552999788,54503.83785264 2022-10-12,23:49:35.000,285,11049464,-795,0,1665618574,13068.42821030999,128.1763746600045,54503.87977536 2022-10-12,23:49:36.000,285,11049474,-795,0,1665618575,13068.482100789995,128.1481781399998,54504.01951776 2022-10-12,23:49:37.000,285,11049439,-795,0,1665618576,13068.51578234,128.12703075000172,54503.9286852 2022-10-12,23:49:38.000,285,11049472,-795,0,1665618577,13068.51578234,128.0988342300043,54503.90073672 2022-10-12,23:49:39.000,285,11049426,-795,0,1665618578,13068.421473999995,128.07768683999893,54503.76798144001 2022-10-12,23:49:40.000,285,11049440,-795,0,1665618579,13068.421473999995,128.07768683999893,54503.85182688 2022-10-12,23:49:41.000,285,11049472,-795,0,1665618580,13068.36758351999,128.07063770999957,54503.86580112001 2022-10-12,23:49:42.000,285,11049547,-795,0,1665618581,13068.381056139995,128.07768683999893,54503.823878400006 2022-10-12,23:49:43.000,285,11049512,-795,0,1665618582,13068.340638279995,128.06358858000021,54503.78195568 2022-10-12,23:49:44.000,285,11049467,-795,0,1665618583,13068.340638279995,128.04244119000214,54503.823878400006 2022-10-12,23:49:45.000,285,11049452,-795,0,1665618584,13068.360847209995,128.02129380000406,54503.872788240005 2022-10-12,23:49:46.000,285,11049490,-795,0,1665618585,13068.34737458999,128.02129380000406,54503.89374960001 2022-10-12,23:49:47.000,285,11049439,-795,0,1665618586,13068.34737458999,127.99309727999935,54503.89374960001 2022-10-12,23:49:48.000,285,11049470,-795,0,1665618587,13068.26653886999,128.02129380000406,54503.77496856001 2022-10-12,23:49:49.000,285,11049462,-795,0,1665618588,13068.280011489995,128.00719553999807,54503.858814 2022-10-12,23:49:50.000,285,11049445,-795,0,1665618589,13068.30695672999,128.00719553999807,54503.98458216001 2022-10-12,23:49:51.000,285,11049451,-795,0,1665618590,13068.25306625,127.99309727999935,54503.96362080001 2022-10-12,23:49:52.000,285,11049431,-795,0,1665618591,13068.280011489995,127.97194989000127,54503.858814 2022-10-12,23:49:53.000,285,11049485,-795,0,1665618592,13068.28674779999,127.95785163000255,54503.921698080005 2022-10-12,23:49:54.000,285,11049481,-795,0,1665618593,13068.340638279995,127.91555684999912,54503.9286852 2022-10-12,23:49:55.000,285,11049451,-795,0,1665618594,13068.239593629994,127.92260597999848,54504.040479120005 2022-10-12,23:49:56.000,285,11049506,-795,0,1665618595,13068.239593629994,127.9014585900004,54504.01253064001 2022-10-12,23:49:57.000,285,11049478,-795,0,1665618596,13068.18570314999,127.88031120000232,54503.80990416 2022-10-12,23:49:58.000,285,11049515,-795,0,1665618597,13068.199175769994,127.84506554999825,54503.67714888001 2022-10-12,23:49:59.000,285,11049496,-795,0,1665618598,13068.20591207999,127.85211468000489,54503.79592992001 2022-10-12,23:50:00.000,285,11049484,-795,0,1665618599,13068.219384699994,127.80981990000146,54503.83086552 2022-10-12,23:50:01.000,285,11049475,-795,0,1665618600,13068.18570314999,127.81686903000082,54503.91471096001 2022-10-12,23:50:02.000,285,11049482,-795,0,1665618601,13068.239593629994,127.78867251000338,54503.78195568 2022-10-12,23:50:03.000,285,11049451,-795,0,1665618602,13068.172230529999,127.78867251000338,54503.76798144001 2022-10-12,23:50:04.000,285,11049512,-795,0,1665618603,13068.20591207999,127.77457425000466,54503.76798144001 2022-10-12,23:50:05.000,285,11049506,-795,0,1665618604,13068.20591207999,127.76752511999803,54503.77496856001 2022-10-12,23:50:06.000,285,11049517,-795,0,1665618605,13068.138548979994,127.75342685999931,54503.62823904001 2022-10-12,23:50:07.000,285,11049502,-795,0,1665618606,13068.091394809999,127.72523034000187,54503.55138072 2022-10-12,23:50:08.000,285,11049463,-795,0,1665618607,13068.091394809999,127.72523034000187,54503.6142648 2022-10-12,23:50:09.000,285,11049467,-795,0,1665618608,13068.111603739999,127.73227947000123,54503.73304584 2022-10-12,23:50:10.000,285,11049463,-795,0,1665618609,13068.098131119994,127.73932860000059,54503.64221328 2022-10-12,23:50:11.000,285,11049506,-795,0,1665618610,13068.071185879999,127.69703382000444,54503.60727768001 2022-10-12,23:50:12.000,285,11049484,-795,0,1665618611,13068.084658499989,127.71818121000251,54503.64221328 2022-10-12,23:50:13.000,285,11049476,-795,0,1665618612,13068.050976949999,127.71113208000315,54503.57932920001 2022-10-12,23:50:14.000,285,11049526,-795,0,1665618613,13068.017295399994,127.6899846899978,54503.51644512 2022-10-12,23:50:15.000,285,11049509,-795,0,1665618614,13068.037504329994,127.6899846899978,54503.59330344 2022-10-12,23:50:16.000,285,11049473,-795,0,1665618615,13068.071185879999,127.68293555999844,54503.64221328 2022-10-12,23:50:17.000,285,11049496,-795,0,1665618616,13068.024031709989,127.71818121000251,54503.56535496 2022-10-12,23:50:18.000,285,11049485,-795,0,1665618617,13068.037504329994,127.6899846899978,54503.5443936 2022-10-12,23:50:19.000,285,11049445,-795,0,1665618618,13068.030768019999,127.69703382000444,54503.56535496 2022-10-12,23:50:20.000,285,11049426,-795,0,1665618619,13068.044240639989,127.67588642999908,54503.57234208 2022-10-12,23:50:21.000,285,11049505,-795,0,1665618620,13068.044240639989,127.6899846899978,54503.60727768001 2022-10-12,23:50:22.000,285,11049472,-795,0,1665618621,13068.017295399994,127.66883729999972,54503.6142648 2022-10-12,23:50:23.000,285,11049507,-795,0,1665618622,13068.003822779989,127.63359165000293,54503.50247088 2022-10-12,23:50:24.000,285,11049480,-795,0,1665618623,13068.037504329994,127.62654252000357,54503.4745224 2022-10-12,23:50:25.000,285,11049486,-795,0,1665618624,13068.050976949999,127.61244426000485,54503.5443936 2022-10-12,23:50:26.000,285,11049484,-795,0,1665618625,13068.091394809999,127.63359165000293,54503.49548376 2022-10-12,23:50:27.000,285,11049488,-795,0,1665618626,13068.050976949999,127.64064078000229,54503.50247088 2022-10-12,23:50:28.000,285,11049464,-795,0,1665618627,13068.024031709989,127.71113208000315,54503.32779288 2022-10-12,23:50:29.000,285,11049456,-795,0,1665618628,13068.077922189994,127.67588642999908,54503.34875424 2022-10-12,23:50:30.000,285,11049503,-795,0,1665618629,13067.976877539993,127.69703382000444,54503.29285728001 2022-10-12,23:50:31.000,285,11049490,-795,0,1665618630,13068.037504329994,127.66883729999972,54503.43259968001 2022-10-12,23:50:32.000,285,11049495,-795,0,1665618631,13068.14528528999,127.68293555999844,54503.635226160004 2022-10-12,23:50:33.000,285,11049507,-795,0,1665618632,13068.152021599999,127.66883729999972,54503.59330344 2022-10-12,23:50:34.000,285,11049457,-795,0,1665618633,13068.152021599999,127.654739040001,54503.59330344 2022-10-12,23:50:35.000,285,11049454,-795,0,1665618634,13068.172230529999,127.5912968699995,54503.64920040001 2022-10-12,23:50:36.000,285,11049501,-795,0,1665618635,13068.158757909994,127.66883729999972,54503.6142648 2022-10-12,23:50:37.000,285,11049510,-795,0,1665618636,13068.158757909994,127.64768991000165,54503.62823904001 2022-10-12,23:50:38.000,285,11049486,-795,0,1665618637,13068.152021599999,127.64768991000165,54503.64920040001 2022-10-12,23:50:39.000,285,11049488,-795,0,1665618638,13068.14528528999,127.62654252000357,54503.50247088 2022-10-12,23:50:40.000,285,11049464,-795,0,1665618639,13068.118340049994,127.66883729999972,54503.57932920001 2022-10-12,23:50:41.000,285,11049491,-795,0,1665618640,13068.199175769994,127.68293555999844,54503.64221328 2022-10-12,23:50:42.000,285,11049489,-795,0,1665618641,13068.152021599999,127.69703382000444,54503.67714888001 2022-10-12,23:50:43.000,285,11049492,-795,0,1665618642,13068.152021599999,127.66883729999972,54503.57234208 2022-10-12,23:50:44.000,285,11049448,-795,0,1665618643,13068.14528528999,127.6899846899978,54503.57234208 2022-10-12,23:50:45.000,285,11049520,-795,0,1665618644,13068.12507635999,127.71818121000251,54503.656187520006 2022-10-12,23:50:46.000,285,11049458,-795,0,1665618645,13068.12507635999,127.6899846899978,54503.6142648 2022-10-12,23:50:47.000,285,11049486,-795,0,1665618646,13068.111603739999,127.7040829500038,54503.57932920001 2022-10-12,23:50:48.000,285,11049506,-795,0,1665618647,13068.098131119994,127.75342685999931,54503.56535496 2022-10-12,23:50:49.000,285,11049453,-795,0,1665618648,13068.118340049994,127.7040829500038,54503.586316320005 2022-10-12,23:50:50.000,285,11049460,-795,0,1665618649,13068.131812669999,127.76047598999867,54503.656187520006 2022-10-12,23:50:51.000,285,11049443,-795,0,1665618650,13068.16549421999,127.71113208000315,54503.67714888001 2022-10-12,23:50:52.000,285,11049433,-795,0,1665618651,13068.098131119994,127.71818121000251,54503.55836784001 2022-10-12,23:50:53.000,285,11049445,-795,0,1665618652,13068.024031709989,127.72523034000187,54503.4745224 2022-10-12,23:50:54.000,285,11049497,-795,0,1665618653,13068.050976949999,127.71818121000251,54503.43259968001 2022-10-12,23:50:55.000,285,11049507,-795,0,1665618654,13068.10486742999,127.72523034000187,54503.4745224 2022-10-12,23:50:56.000,285,11049476,-795,0,1665618655,13068.098131119994,127.71818121000251,54503.53041936001 2022-10-12,23:50:57.000,285,11049465,-795,0,1665618656,13068.084658499989,127.72523034000187,54503.42561256 2022-10-12,23:50:58.000,285,11049528,-795,0,1665618657,13068.16549421999,127.71113208000315,54503.38368984 2022-10-12,23:50:59.000,285,11049431,-795,0,1665618658,13068.14528528999,127.7040829500038,54503.42561256 2022-10-12,23:51:00.000,285,11049453,-795,0,1665618659,13068.131812669999,127.74637772999995,54503.45356104 2022-10-12,23:51:01.000,285,11049501,-795,0,1665618660,13068.16549421999,127.72523034000187,54503.467535280004 2022-10-12,23:51:02.000,285,11049483,-795,0,1665618661,13068.199175769994,127.6899846899978,54503.33478 2022-10-12,23:51:03.000,285,11049496,-795,0,1665618662,13068.22612100999,127.71818121000251,54503.42561256 2022-10-12,23:51:04.000,285,11049442,-795,0,1665618663,13068.239593629994,127.72523034000187,54503.37670272 2022-10-12,23:51:05.000,285,11049458,-795,0,1665618664,13068.280011489995,127.68293555999844,54503.44657392 2022-10-12,23:51:06.000,285,11049436,-795,0,1665618665,13068.32716565999,127.67588642999908,54503.49548376 2022-10-12,23:51:07.000,285,11049444,-795,0,1665618666,13068.360847209995,127.66178817000036,54503.51644512 2022-10-12,23:51:08.000,285,11049502,-795,0,1665618667,13068.280011489995,127.6899846899978,54503.37670272 2022-10-12,23:51:09.000,285,11049490,-795,0,1665618668,13068.340638279995,127.68293555999844,54503.38368984 2022-10-12,23:51:10.000,285,11049553,-795,0,1665618669,13068.31369304,127.67588642999908,54503.36272848001 2022-10-12,23:51:11.000,285,11049489,-795,0,1665618670,13068.381056139995,127.68293555999844,54503.4745224 2022-10-12,23:51:12.000,285,11049487,-795,0,1665618671,13068.34737458999,127.69703382000444,54503.43259968001 2022-10-12,23:51:13.000,285,11049456,-795,0,1665618672,13068.381056139995,127.67588642999908,54503.43958680001 2022-10-12,23:51:14.000,285,11049495,-795,0,1665618673,13068.40800137999,127.67588642999908,54503.59330344 2022-10-12,23:51:15.000,285,11049438,-795,0,1665618674,13068.47536448,127.64064078000229,54503.586316320005 2022-10-12,23:51:16.000,285,11049487,-795,0,1665618675,13068.44841923999,127.64064078000229,54503.586316320005 2022-10-12,23:51:17.000,285,11049491,-795,0,1665618676,13068.40800137999,127.66178817000036,54503.488496640006 2022-10-12,23:51:18.000,285,11049495,-795,0,1665618677,13068.461891859995,127.654739040001,54503.46054816001 2022-10-12,23:51:19.000,285,11049491,-795,0,1665618678,13068.44841923999,127.63359165000293,54503.56535496 2022-10-12,23:51:20.000,285,11049490,-795,0,1665618679,13068.43494662,127.63359165000293,54503.55138072 2022-10-12,23:51:21.000,285,11049500,-795,0,1665618680,13068.502309719996,127.66883729999972,54503.586316320005 2022-10-12,23:51:22.000,285,11049503,-795,0,1665618681,13068.50904602999,127.66178817000036,54503.62125192 2022-10-12,23:51:23.000,285,11049438,-795,0,1665618682,13068.45515555,127.63359165000293,54503.467535280004 2022-10-12,23:51:24.000,285,11049476,-795,0,1665618683,13068.441682929995,127.654739040001,54503.55836784001 2022-10-12,23:51:25.000,285,11049557,-795,0,1665618684,13068.48883709999,127.64768991000165,54503.5443936 2022-10-12,23:51:26.000,285,11049503,-795,0,1665618685,13068.47536448,127.59834599999886,54503.57932920001 2022-10-12,23:51:27.000,285,11049496,-795,0,1665618686,13068.46862816999,127.61244426000485,54503.51644512 2022-10-12,23:51:28.000,285,11049506,-795,0,1665618687,13068.47536448,127.654739040001,54503.57234208 2022-10-12,23:51:29.000,285,11049469,-795,0,1665618688,13068.502309719996,127.63359165000293,54503.64920040001 2022-10-12,23:51:30.000,285,11049463,-795,0,1665618689,13068.50904602999,127.64064078000229,54503.656187520006 2022-10-12,23:51:31.000,285,11049421,-795,0,1665618690,13068.441682929995,127.62654252000357,54503.57932920001 2022-10-12,23:51:32.000,285,11049481,-795,0,1665618691,13068.39452876,127.61949339000421,54503.52343224 2022-10-12,23:51:33.000,285,11049520,-795,0,1665618692,13068.44841923999,127.62654252000357,54503.50945800001 2022-10-12,23:51:34.000,285,11049466,-795,0,1665618693,13068.42821030999,127.56310035000206,54503.49548376 2022-10-12,23:51:35.000,285,11049480,-795,0,1665618694,13068.441682929995,127.58424774000014,54503.55836784001 2022-10-12,23:51:36.000,285,11049437,-795,0,1665618695,13068.45515555,127.56310035000206,54503.67016176 2022-10-12,23:51:37.000,285,11049476,-795,0,1665618696,13068.441682929995,127.57014948000142,54503.56535496 2022-10-12,23:51:38.000,285,11049480,-795,0,1665618697,13068.43494662,127.51375643999927,54503.51644512 2022-10-12,23:51:39.000,285,11049447,-795,0,1665618698,13068.44841923999,127.51375643999927,54503.59330344 2022-10-12,23:51:40.000,285,11049473,-795,0,1665618699,13068.41473769,127.54195296000398,54503.537406480005 2022-10-12,23:51:41.000,285,11049461,-795,0,1665618700,13068.38779244999,127.53490383000462,54503.537406480005 2022-10-12,23:51:42.000,285,11049448,-795,0,1665618701,13068.461891859995,127.52080556999863,54503.52343224 2022-10-12,23:51:43.000,285,11049464,-795,0,1665618702,13068.42821030999,127.49965818000055,54503.44657392 2022-10-12,23:51:44.000,285,11049437,-795,0,1665618703,13068.45515555,127.52080556999863,54503.50945800001 2022-10-12,23:51:45.000,285,11049462,-795,0,1665618704,13068.43494662,127.53490383000462,54503.4745224 2022-10-12,23:51:46.000,285,11049483,-795,0,1665618705,13068.43494662,127.54195296000398,54503.45356104 2022-10-12,23:51:47.000,285,11049461,-795,0,1665618706,13068.47536448,127.52080556999863,54503.51644512 2022-10-12,23:51:48.000,285,11049483,-795,0,1665618707,13068.502309719996,127.54900209000334,54503.53041936001 2022-10-12,23:51:49.000,285,11049454,-795,0,1665618708,13068.45515555,127.61244426000485,54503.50945800001 2022-10-12,23:51:50.000,285,11049466,-795,0,1665618709,13068.47536448,127.54195296000398,54503.39067696001 2022-10-12,23:51:51.000,285,11049462,-795,0,1665618710,13068.49557341,127.52785469999799,54503.50945800001 2022-10-12,23:51:52.000,285,11049501,-795,0,1665618711,13068.52925495999,127.54195296000398,54503.60727768001 2022-10-12,23:51:53.000,285,11049487,-795,0,1665618712,13068.46862816999,127.56310035000206,54503.48150952001 2022-10-12,23:51:54.000,285,11049487,-795,0,1665618713,13068.482100789995,127.54900209000334,54503.488496640006 2022-10-12,23:51:55.000,285,11049447,-795,0,1665618714,13068.522518649996,127.57719861000078,54503.59330344 2022-10-12,23:51:56.000,285,11049451,-795,0,1665618715,13068.50904602999,127.5912968699995,54503.656187520006 2022-10-12,23:51:57.000,285,11049501,-795,0,1665618716,13068.51578234,127.58424774000014,54503.66317464 2022-10-12,23:51:58.000,285,11049471,-795,0,1665618717,13068.502309719996,127.54195296000398,54503.56535496 2022-10-12,23:51:59.000,285,11049494,-795,0,1665618718,13068.51578234,127.52785469999799,54503.52343224 2022-10-12,23:52:00.000,285,11049474,-795,0,1665618719,13068.589881749991,127.51375643999927,54503.62823904001 2022-10-12,23:52:01.000,285,11049483,-795,0,1665618720,13068.623563299996,127.52785469999799,54503.73304584 2022-10-12,23:52:02.000,285,11049453,-795,0,1665618721,13068.637035920001,127.46441253000376,54503.67714888001 2022-10-12,23:52:03.000,285,11049429,-795,0,1665618722,13068.603354369996,127.45031426999776,54503.56535496 2022-10-12,23:52:04.000,285,11049436,-795,0,1665618723,13068.603354369996,127.46441253000376,54503.635226160004 2022-10-12,23:52:05.000,285,11049482,-795,0,1665618724,13068.623563299996,127.45031426999776,54503.66317464 2022-10-12,23:52:06.000,285,11049489,-795,0,1665618725,13068.697662710001,127.4080194900016,54503.6142648 2022-10-12,23:52:07.000,285,11049505,-795,0,1665618726,13068.670717469991,127.4080194900016,54503.537406480005 2022-10-12,23:52:08.000,285,11049452,-795,0,1665618727,13068.717871640001,127.4080194900016,54503.60029056001 2022-10-12,23:52:09.000,285,11049524,-795,0,1665618728,13068.818916290002,127.37982297000417,54503.67714888001 2022-10-12,23:52:10.000,285,11049428,-795,0,1665618729,13068.812179979992,127.35162644999946,54503.69811024001 2022-10-12,23:52:11.000,285,11049477,-795,0,1665618730,13068.785234739997,127.3445773200001,54503.64221328 2022-10-12,23:52:12.000,285,11049518,-795,0,1665618731,13068.818916290002,127.35162644999946,54503.64221328 2022-10-12,23:52:13.000,285,11049473,-795,0,1665618732,13068.751553189992,127.33047906000138,54503.62125192 2022-10-12,23:52:14.000,285,11049470,-795,0,1665618733,13068.785234739997,127.29523341000458,54503.52343224 2022-10-12,23:52:15.000,285,11049466,-795,0,1665618734,13068.724607949996,127.33047906000138,54503.6142648 2022-10-12,23:52:16.000,285,11049493,-795,0,1665618735,13068.765025809997,127.31638080000266,54503.67714888001 2022-10-12,23:52:17.000,285,11049494,-795,0,1665618736,13068.771762119992,127.28818427999795,54503.60727768001 2022-10-12,23:52:18.000,285,11049489,-795,0,1665618737,13068.785234739997,127.25998776000051,54503.69112312 2022-10-12,23:52:19.000,285,11049457,-795,0,1665618738,13068.771762119992,127.27408601999923,54503.60727768001 2022-10-12,23:52:20.000,285,11049508,-795,0,1665618739,13068.751553189992,127.28818427999795,54503.56535496 2022-10-12,23:52:21.000,285,11049423,-795,0,1665618740,13068.778498430001,127.26703688999987,54503.684136 2022-10-12,23:52:22.000,285,11049461,-795,0,1665618741,13068.798707360002,127.23884037000244,54503.69811024001 2022-10-12,23:52:23.000,285,11049501,-795,0,1665618742,13068.765025809997,127.27408601999923,54503.60029056001 2022-10-12,23:52:24.000,285,11049463,-795,0,1665618743,13068.818916290002,127.21769298000436,54503.64221328 2022-10-12,23:52:25.000,285,11049462,-795,0,1665618744,13068.839125220002,127.196545589999,54503.586316320005 2022-10-12,23:52:26.000,285,11049515,-795,0,1665618745,13068.866070459997,127.10490690000006,54503.57234208 2022-10-12,23:52:27.000,285,11049424,-795,0,1665618746,13068.919960940002,127.07671038000262,54503.56535496 2022-10-12,23:52:28.000,285,11049516,-795,0,1665618747,13068.933433559992,127.07671038000262,54503.537406480005 2022-10-12,23:52:29.000,285,11049466,-795,0,1665618748,13068.946906179997,127.12605428999814,54503.60029056001 2022-10-12,23:52:30.000,285,11049487,-795,0,1665618749,13068.973851419993,127.13310342000477,54503.69112312 2022-10-12,23:52:31.000,285,11049499,-795,0,1665618750,13068.980587730002,127.16129994000221,54503.74702008001 2022-10-12,23:52:32.000,285,11049503,-795,0,1665618751,13068.919960940002,127.18244733000029,54503.72605872001 2022-10-12,23:52:33.000,285,11049503,-795,0,1665618752,13068.886279389997,127.21064384999772,54503.74702008001 2022-10-12,23:52:34.000,285,11049524,-795,0,1665618753,13069.027741899998,127.14015255000413,54503.76099432 2022-10-12,23:52:35.000,285,11049470,-795,0,1665618754,13069.034478209993,127.12605428999814,54503.7190716 2022-10-12,23:52:36.000,285,11049506,-795,0,1665618755,13069.041214520003,127.16129994000221,54503.74003296 2022-10-12,23:52:37.000,285,11049501,-795,0,1665618756,13069.000796660002,127.20359471999836,54503.69112312 2022-10-12,23:52:38.000,285,11049511,-795,0,1665618757,13069.074896069993,127.17539820000093,54503.69112312 2022-10-12,23:52:39.000,285,11049470,-795,0,1665618758,13069.115313929993,127.18949645999965,54503.79592992001 2022-10-12,23:52:40.000,285,11049520,-795,0,1665618759,13069.169204409998,127.16129994000221,54503.87977536 2022-10-12,23:52:41.000,285,11049494,-795,0,1665618760,13069.135522859993,127.14720168000349,54503.858814 2022-10-12,23:52:42.000,285,11049500,-795,0,1665618761,13069.148995479998,127.10490690000006,54503.87977536 2022-10-12,23:52:43.000,285,11049461,-795,0,1665618762,13069.148995479998,127.14015255000413,54503.81689128001 2022-10-12,23:52:44.000,285,11049464,-795,0,1665618763,13069.142259169988,127.11195602999942,54503.89374960001 2022-10-12,23:52:45.000,285,11049479,-795,0,1665618764,13069.196149649993,127.14015255000413,54503.872788240005 2022-10-12,23:52:46.000,285,11049519,-795,0,1665618765,13069.236567509994,127.09080864000134,54503.89374960001 2022-10-12,23:52:47.000,285,11049513,-795,0,1665618766,13069.182677029989,127.10490690000006,54503.79592992001 2022-10-12,23:52:48.000,285,11049498,-795,0,1665618767,13069.209622269998,127.04851385999791,54503.86580112001 2022-10-12,23:52:49.000,285,11049479,-795,0,1665618768,13069.223094889989,127.02736646999983,54503.84483976001 2022-10-12,23:52:50.000,285,11049478,-795,0,1665618769,13069.290457989999,127.01326821000112,54503.970607920004 2022-10-12,23:52:51.000,285,11049459,-795,0,1665618770,13069.270249059999,127.01326821000112,54503.93567232001 2022-10-12,23:52:52.000,285,11049483,-795,0,1665618771,13069.236567509994,126.97802256000432,54503.94964656 2022-10-12,23:52:53.000,285,11049506,-795,0,1665618772,13069.229831199998,126.98507169000368,54503.84483976001 2022-10-12,23:52:54.000,285,11049504,-795,0,1665618773,13069.32413953999,126.9498260399996,54503.823878400006 2022-10-12,23:52:55.000,285,11049509,-795,0,1665618774,13069.297194299994,126.97802256000432,54503.84483976001 2022-10-12,23:52:56.000,285,11049478,-795,0,1665618775,13069.263512749989,126.97802256000432,54503.90073672 2022-10-12,23:52:57.000,285,11049478,-795,0,1665618776,13069.256776439994,127.01326821000112,54503.85182688 2022-10-12,23:52:58.000,285,11049485,-795,0,1665618777,13069.263512749989,126.95687516999897,54503.76798144001 2022-10-12,23:52:59.000,285,11049473,-795,0,1665618778,13069.303930609989,126.94277691000025,54503.87977536 2022-10-12,23:53:00.000,285,11049525,-795,0,1665618779,13069.32413953999,126.93572778000089,54503.84483976001 2022-10-12,23:53:01.000,285,11049500,-795,0,1665618780,13069.317403229994,126.98507169000368,54503.84483976001 2022-10-12,23:53:02.000,285,11049470,-795,0,1665618781,13069.317403229994,126.9498260399996,54503.87977536 2022-10-12,23:53:03.000,285,11049490,-795,0,1665618782,13069.317403229994,126.96392429999833,54503.78195568 2022-10-12,23:53:04.000,285,11049499,-795,0,1665618783,13069.263512749989,126.94277691000025,54503.7889428 2022-10-12,23:53:05.000,285,11049470,-795,0,1665618784,13069.263512749989,126.99212082000304,54503.80990416 2022-10-12,23:53:06.000,285,11049498,-795,0,1665618785,13069.303930609989,126.94277691000025,54503.970607920004 2022-10-12,23:53:07.000,285,11049408,-795,0,1665618786,13069.283721679989,126.98507169000368,54503.96362080001 2022-10-12,23:53:08.000,285,11049480,-795,0,1665618787,13069.270249059999,126.97097342999768,54503.90073672 2022-10-12,23:53:09.000,285,11049471,-795,0,1665618788,13069.209622269998,127.04146472999855,54503.802917040004 2022-10-12,23:53:10.000,285,11049456,-795,0,1665618789,13069.243303819989,126.9991699500024,54503.79592992001 2022-10-12,23:53:11.000,285,11049497,-795,0,1665618790,13069.223094889989,127.03441559999919,54503.93567232001 2022-10-12,23:53:12.000,285,11049462,-795,0,1665618791,13069.270249059999,126.9991699500024,54504.00554352 2022-10-12,23:53:13.000,285,11049474,-795,0,1665618792,13069.297194299994,127.04146472999855,54503.88676248 2022-10-12,23:53:14.000,285,11049506,-795,0,1665618793,13069.32413953999,126.9498260399996,54503.89374960001 2022-10-12,23:53:15.000,285,11049426,-795,0,1665618794,13069.303930609989,126.95687516999897,54503.94964656 2022-10-12,23:53:16.000,285,11049428,-795,0,1665618795,13069.317403229994,126.96392429999833,54503.94964656 2022-10-12,23:53:17.000,285,11049486,-795,0,1665618796,13069.283721679989,127.00621908000176,54503.9286852 2022-10-12,23:53:18.000,285,11049434,-795,0,1665618797,13069.310666919999,126.95687516999897,54503.84483976001 2022-10-12,23:53:19.000,285,11049475,-795,0,1665618798,13069.290457989999,126.97097342999768,54503.84483976001 2022-10-12,23:53:20.000,285,11049475,-795,0,1665618799,13069.297194299994,126.97802256000432,54503.970607920004 2022-10-12,23:53:21.000,285,11049498,-795,0,1665618800,13069.175940719993,126.99212082000304,54503.71208448 2022-10-12,23:53:22.000,285,11049486,-795,0,1665618801,13069.303930609989,126.9498260399996,54504.02650488 2022-10-12,23:53:23.000,285,11049432,-795,0,1665618802,13069.270249059999,126.96392429999833,54503.9985564 2022-10-12,23:53:24.000,285,11049478,-795,0,1665618803,13069.236567509994,126.98507169000368,54503.98458216001 2022-10-12,23:53:25.000,285,11049484,-795,0,1665618804,13069.216358579994,126.9991699500024,54503.94265944001 2022-10-12,23:53:26.000,285,11049467,-795,0,1665618805,13069.223094889989,126.96392429999833,54503.89374960001 2022-10-12,23:53:27.000,285,11049504,-795,0,1665618806,13069.175940719993,126.96392429999833,54503.88676248 2022-10-12,23:53:28.000,285,11049468,-795,0,1665618807,13069.223094889989,127.03441559999919,54504.08240184001 2022-10-12,23:53:29.000,285,11049475,-795,0,1665618808,13069.276985369994,127.01326821000112,54504.11035032001 2022-10-12,23:53:30.000,285,11049505,-795,0,1665618809,13069.250040129999,126.99212082000304,54504.089388960005 2022-10-12,23:53:31.000,285,11049482,-795,0,1665618810,13069.229831199998,126.91458039000281,54504.0684276 2022-10-12,23:53:32.000,285,11049518,-795,0,1665618811,13069.250040129999,126.91458039000281,54504.01951776 2022-10-12,23:53:33.000,285,11049469,-795,0,1665618812,13069.209622269998,126.92867865000153,54503.76099432 2022-10-12,23:53:34.000,285,11049499,-795,0,1665618813,13069.175940719993,126.90753126000345,54503.635226160004 2022-10-12,23:53:35.000,285,11049498,-795,0,1665618814,13069.202885959989,126.95687516999897,54503.991569280006 2022-10-12,23:53:36.000,285,11049479,-795,0,1665618815,13069.216358579994,126.9498260399996,54503.921698080005 2022-10-12,23:53:37.000,285,11049478,-795,0,1665618816,13069.189413339998,126.87933473999874,54503.802917040004 2022-10-12,23:53:38.000,285,11049450,-795,0,1665618817,13069.202885959989,126.85818735000066,54503.76798144001 2022-10-12,23:53:39.000,285,11049464,-795,0,1665618818,13069.250040129999,126.92162952000217,54503.77496856001 2022-10-12,23:53:40.000,285,11049470,-795,0,1665618819,13069.290457989999,126.9498260399996,54503.71208448 2022-10-12,23:53:41.000,285,11049509,-795,0,1665618820,13069.209622269998,127.04146472999855,54503.7190716 2022-10-12,23:53:42.000,285,11049474,-795,0,1665618821,13069.142259169988,127.05556299000455,54503.635226160004 2022-10-12,23:53:43.000,285,11049445,-795,0,1665618822,13069.074896069993,127.04851385999791,54503.71208448 2022-10-12,23:53:44.000,285,11049493,-795,0,1665618823,13069.054687139993,127.02031734000047,54503.76099432 2022-10-12,23:53:45.000,285,11049473,-795,0,1665618824,13069.061423450003,127.03441559999919,54503.83785264 2022-10-12,23:53:46.000,285,11049495,-795,0,1665618825,13069.068159759998,127.04851385999791,54503.90772384 2022-10-12,23:53:47.000,285,11049460,-795,0,1665618826,13069.041214520003,127.04146472999855,54503.9286852 2022-10-12,23:53:48.000,285,11049510,-795,0,1665618827,13068.946906179997,127.04146472999855,54503.754007200005 2022-10-12,23:53:49.000,285,11049490,-795,0,1665618828,13068.946906179997,127.09080864000134,54503.81689128001 2022-10-12,23:53:50.000,285,11049435,-795,0,1665618829,13068.926697249997,127.04146472999855,54503.69811024001 2022-10-12,23:53:51.000,285,11049497,-795,0,1665618830,13068.926697249997,127.04146472999855,54503.91471096001 2022-10-12,23:53:52.000,285,11049505,-795,0,1665618831,13068.933433559992,127.05556299000455,54503.858814 2022-10-12,23:53:53.000,285,11049489,-795,0,1665618832,13068.859334150002,127.03441559999919,54503.77496856001 2022-10-12,23:53:54.000,285,11049429,-795,0,1665618833,13068.845861529997,127.04851385999791,54503.71208448 2022-10-12,23:53:55.000,285,11049471,-795,0,1665618834,13068.805443669997,127.07671038000262,54503.7190716 2022-10-12,23:53:56.000,285,11049523,-795,0,1665618835,13068.818916290002,127.12605428999814,54503.71208448 2022-10-12,23:53:57.000,285,11049498,-795,0,1665618836,13068.778498430001,127.15425081000285,54503.7190716 2022-10-12,23:53:58.000,285,11049489,-795,0,1665618837,13068.845861529997,127.14015255000413,54503.67016176 2022-10-12,23:53:59.000,285,11049486,-795,0,1665618838,13068.765025809997,127.14720168000349,54503.72605872001 2022-10-12,23:54:00.000,285,11049483,-795,0,1665618839,13068.751553189992,127.14720168000349,54503.77496856001 2022-10-12,23:54:01.000,285,11049477,-795,0,1665618840,13068.771762119992,127.12605428999814,54503.84483976001 2022-10-12,23:54:02.000,285,11049513,-795,0,1665618841,13068.771762119992,127.14720168000349,54503.85182688 2022-10-12,23:54:03.000,285,11049499,-795,0,1665618842,13068.724607949996,127.12605428999814,54503.73304584 2022-10-12,23:54:04.000,285,11049454,-795,0,1665618843,13068.717871640001,127.16129994000221,54503.7889428 2022-10-12,23:54:05.000,285,11049472,-795,0,1665618844,13068.650508539991,127.18244733000029,54503.66317464 2022-10-12,23:54:06.000,285,11049471,-795,0,1665618845,13068.623563299996,127.196545589999,54503.60727768001 2022-10-12,23:54:07.000,285,11049478,-795,0,1665618846,13068.610090679991,127.20359471999836,54503.74702008001 2022-10-12,23:54:08.000,285,11049535,-795,0,1665618847,13068.589881749991,127.23884037000244,54503.83086552 2022-10-12,23:54:09.000,285,11049512,-795,0,1665618848,13068.603354369996,127.26703688999987,54503.80990416 2022-10-12,23:54:10.000,285,11049537,-795,0,1665618849,13068.59661806,127.27408601999923,54503.7889428 2022-10-12,23:54:11.000,285,11049495,-795,0,1665618850,13068.57640913,127.26703688999987,54503.823878400006 2022-10-12,23:54:12.000,285,11049513,-795,0,1665618851,13068.50904602999,127.3093316700033,54503.76798144001 2022-10-12,23:54:13.000,285,11049529,-795,0,1665618852,13068.47536448,127.28113514999859,54503.754007200005 2022-10-12,23:54:14.000,285,11049480,-795,0,1665618853,13068.47536448,127.29523341000458,54503.69112312 2022-10-12,23:54:15.000,285,11049515,-795,0,1665618854,13068.47536448,127.3093316700033,54503.85182688 2022-10-12,23:54:16.000,285,11049514,-795,0,1665618855,13068.46862816999,127.32342993000202,54503.76798144001 2022-10-12,23:54:17.000,285,11049490,-795,0,1665618856,13068.421473999995,127.38687210000353,54503.74702008001 2022-10-12,23:54:18.000,285,11049475,-795,0,1665618857,13068.43494662,127.36572470999818,54503.57234208 2022-10-12,23:54:19.000,285,11049500,-795,0,1665618858,13068.36758351999,127.35162644999946,54503.5443936 2022-10-12,23:54:20.000,285,11049465,-795,0,1665618859,13068.39452876,127.37982297000417,54503.467535280004 2022-10-12,23:54:21.000,285,11049461,-795,0,1665618860,13068.360847209995,127.38687210000353,54503.57234208 2022-10-12,23:54:22.000,285,11049487,-795,0,1665618861,13068.32716565999,127.36572470999818,54503.52343224 2022-10-12,23:54:23.000,285,11049480,-795,0,1665618862,13068.300220419995,127.40097036000225,54503.48150952001 2022-10-12,23:54:24.000,285,11049477,-795,0,1665618863,13068.29348411,127.41506862000097,54503.488496640006 2022-10-12,23:54:25.000,285,11049506,-795,0,1665618864,13068.30695672999,127.40097036000225,54503.52343224 2022-10-12,23:54:26.000,285,11049480,-795,0,1665618865,13068.300220419995,127.45031426999776,54503.60727768001 2022-10-12,23:54:27.000,285,11049484,-795,0,1665618866,13068.28674779999,127.43621600999904,54503.60029056001 2022-10-12,23:54:28.000,285,11049496,-795,0,1665618867,13068.22612100999,127.47146166000311,54503.467535280004 2022-10-12,23:54:29.000,285,11049453,-795,0,1665618868,13068.19243946,127.50670730999991,54503.537406480005 2022-10-12,23:54:30.000,285,11049473,-795,0,1665618869,13068.219384699994,127.50670730999991,54503.53041936001 2022-10-12,23:54:31.000,285,11049503,-795,0,1665618870,13068.20591207999,127.52785469999799,54503.62125192 2022-10-12,23:54:32.000,285,11049452,-795,0,1665618871,13068.118340049994,127.57014948000142,54503.537406480005 2022-10-12,23:54:33.000,285,11049505,-795,0,1665618872,13068.138548979994,127.54900209000334,54503.50945800001 2022-10-12,23:54:34.000,285,11049487,-795,0,1665618873,13068.172230529999,127.5912968699995,54503.59330344 2022-10-12,23:54:35.000,285,11049461,-795,0,1665618874,13068.064449569989,127.54195296000398,54503.418625440005 2022-10-12,23:54:36.000,285,11049487,-795,0,1665618875,13068.050976949999,127.59834599999886,54503.42561256 2022-10-12,23:54:37.000,285,11049470,-795,0,1665618876,13068.071185879999,127.60539512999821,54503.38368984 2022-10-12,23:54:38.000,285,11049502,-795,0,1665618877,13068.057713259994,127.57719861000078,54503.30683152 2022-10-12,23:54:39.000,285,11049516,-795,0,1665618878,13068.111603739999,127.62654252000357,54503.467535280004 2022-10-12,23:54:40.000,285,11049517,-795,0,1665618879,13068.118340049994,127.64064078000229,54503.57234208 2022-10-12,23:54:41.000,285,11049498,-795,0,1665618880,13068.098131119994,127.5912968699995,54503.5443936 2022-10-12,23:54:42.000,285,11049503,-795,0,1665618881,13068.098131119994,127.63359165000293,54503.467535280004 2022-10-12,23:54:43.000,285,11049501,-795,0,1665618882,13068.064449569989,127.64064078000229,54503.45356104 2022-10-12,23:54:44.000,285,11049502,-795,0,1665618883,13068.010559089998,127.654739040001,54503.44657392 2022-10-12,23:54:45.000,285,11049527,-795,0,1665618884,13068.024031709989,127.6899846899978,54503.467535280004 2022-10-12,23:54:46.000,285,11049475,-795,0,1665618885,13068.017295399994,127.68293555999844,54503.43958680001 2022-10-12,23:54:47.000,285,11049494,-795,0,1665618886,13067.976877539993,127.66883729999972,54503.39067696001 2022-10-12,23:54:48.000,285,11049542,-795,0,1665618887,13067.936459679993,127.71818121000251,54503.39067696001 2022-10-12,23:54:49.000,285,11049503,-795,0,1665618888,13068.010559089998,127.71113208000315,54503.50247088 2022-10-12,23:54:50.000,285,11049477,-795,0,1665618889,13067.956668609993,127.73932860000059,54503.467535280004 2022-10-12,23:54:51.000,285,11049484,-795,0,1665618890,13067.983613849989,127.69703382000444,54503.51644512 2022-10-12,23:54:52.000,285,11049504,-795,0,1665618891,13067.902778129988,127.73227947000123,54503.49548376 2022-10-12,23:54:53.000,285,11049489,-795,0,1665618892,13067.882569199988,127.74637772999995,54503.37670272 2022-10-12,23:54:54.000,285,11049459,-795,0,1665618893,13067.828678719998,127.73227947000123,54503.467535280004 2022-10-12,23:54:55.000,285,11049467,-795,0,1665618894,13067.882569199988,127.7040829500038,54503.43958680001 2022-10-12,23:54:56.000,285,11049476,-795,0,1665618895,13067.882569199988,127.76752511999803,54503.635226160004 2022-10-12,23:54:57.000,285,11049482,-795,0,1665618896,13067.882569199988,127.72523034000187,54503.537406480005 2022-10-12,23:54:58.000,285,11049491,-795,0,1665618897,13067.794997169993,127.73932860000059,54503.34875424 2022-10-12,23:54:59.000,285,11049460,-795,0,1665618898,13067.808469789998,127.68293555999844,54503.369715600005 2022-10-12,23:55:00.000,285,11049432,-795,0,1665618899,13067.741106690002,127.71113208000315,54503.35574136 2022-10-12,23:55:01.000,285,11049463,-795,0,1665618900,13067.754579309993,127.6899846899978,54503.29285728001 2022-10-12,23:55:02.000,285,11049432,-795,0,1665618901,13067.693952519992,127.66883729999972,54503.202024720005 2022-10-12,23:55:03.000,285,11049502,-795,0,1665618902,13067.646798349997,127.66178817000036,54503.19503760001 2022-10-12,23:55:04.000,285,11049492,-795,0,1665618903,13067.619853110002,127.66883729999972,54503.21599896 2022-10-12,23:55:05.000,285,11049488,-795,0,1665618904,13067.619853110002,127.64768991000165,54503.26490880001 2022-10-12,23:55:06.000,285,11049482,-795,0,1665618905,13067.586171559997,127.6899846899978,54503.25792168 2022-10-12,23:55:07.000,285,11049441,-795,0,1665618906,13067.586171559997,127.71113208000315,54503.2299732 2022-10-12,23:55:08.000,285,11049489,-795,0,1665618907,13067.532281079992,127.73932860000059,54503.11817928 2022-10-12,23:55:09.000,285,11049446,-795,0,1665618908,13067.532281079992,127.78867251000338,54503.14612776001 2022-10-12,23:55:10.000,285,11049467,-795,0,1665618909,13067.579435250002,127.78162338000402,54503.18805048 2022-10-12,23:55:11.000,285,11049466,-795,0,1665618910,13067.559226320001,127.77457425000466,54503.18805048 2022-10-12,23:55:12.000,285,11049518,-795,0,1665618911,13067.491863219992,127.83096728999953,54503.24394744001 2022-10-12,23:55:13.000,285,11049454,-795,0,1665618912,13067.518808460001,127.8380164199989,54503.160102 2022-10-12,23:55:14.000,285,11049496,-795,0,1665618913,13067.518808460001,127.8380164199989,54503.25792168 2022-10-12,23:55:15.000,285,11049463,-795,0,1665618914,13067.586171559997,127.85916381000425,54503.29285728001 2022-10-12,23:55:16.000,285,11049462,-795,0,1665618915,13067.518808460001,127.88031120000232,54503.25792168 2022-10-12,23:55:17.000,285,11049441,-795,0,1665618916,13067.505335839996,127.90850771999976,54503.28587016 2022-10-12,23:55:18.000,285,11049488,-795,0,1665618917,13067.491863219992,127.85916381000425,54503.20901184 2022-10-12,23:55:19.000,285,11049489,-795,0,1665618918,13067.478390600001,127.9014585900004,54503.160102 2022-10-12,23:55:20.000,285,11049503,-795,0,1665618919,13067.512072149992,127.85916381000425,54503.28587016 2022-10-12,23:55:21.000,285,11049503,-795,0,1665618920,13067.451445359991,127.89440946000104,54503.160102 2022-10-12,23:55:22.000,285,11049498,-795,0,1665618921,13067.512072149992,127.8380164199989,54503.22298608001 2022-10-12,23:55:23.000,285,11049390,-795,0,1665618922,13067.532281079992,127.88736033000168,54503.26490880001 2022-10-12,23:55:24.000,285,11049439,-795,0,1665618923,13067.545753699997,127.85916381000425,54503.202024720005 2022-10-12,23:55:25.000,285,11049474,-795,0,1665618924,13067.525544769996,127.9014585900004,54503.14612776001 2022-10-12,23:55:26.000,285,11049482,-795,0,1665618925,13067.512072149992,127.88031120000232,54503.07625656001 2022-10-12,23:55:27.000,285,11049465,-795,0,1665618926,13067.491863219992,127.87326207000297,54503.04132096 2022-10-12,23:55:28.000,285,11049502,-795,0,1665618927,13067.512072149992,127.89440946000104,54503.19503760001 2022-10-12,23:55:29.000,285,11049488,-795,0,1665618928,13067.518808460001,127.92965510999784,54503.18805048 2022-10-12,23:55:30.000,285,11049497,-795,0,1665618929,13067.518808460001,127.87326207000297,54503.17407624001 2022-10-12,23:55:31.000,285,11049489,-795,0,1665618930,13067.458181670001,127.91555684999912,54503.13914064 2022-10-12,23:55:32.000,285,11049493,-795,0,1665618931,13067.431236429991,127.91555684999912,54503.0902308 2022-10-12,23:55:33.000,285,11049445,-795,0,1665618932,13067.404291189996,127.91555684999912,54502.964462640004 2022-10-12,23:55:34.000,285,11049550,-795,0,1665618933,13067.323455469996,127.9014585900004,54502.964462640004 2022-10-12,23:55:35.000,285,11049508,-795,0,1665618934,13067.411027499991,127.9014585900004,54503.10420504001 2022-10-12,23:55:36.000,285,11049507,-795,0,1665618935,13067.404291189996,127.87326207000297,54502.817733120006 2022-10-12,23:55:37.000,285,11049455,-795,0,1665618936,13067.478390600001,127.99309727999935,54503.04132096 2022-10-12,23:55:38.000,285,11049512,-795,0,1665618937,13067.444709049996,128.09178509999765,54502.95747552001 2022-10-12,23:55:39.000,285,11049480,-795,0,1665618938,13067.343664399996,128.21866944000067,54503.0203596 2022-10-12,23:55:40.000,285,11049505,-795,0,1665618939,13067.21567451,128.2116203100013,54503.00638536001 2022-10-12,23:55:41.000,285,11049471,-795,0,1665618940,13067.12810247999,128.1975220500026,54503.0203596 2022-10-12,23:55:42.000,285,11049478,-795,0,1665618941,13067.05400307,128.16932552999788,54502.93651416001 2022-10-12,23:55:43.000,285,11049497,-795,0,1665618942,13067.101157239995,128.1763746600045,54502.99939824 2022-10-12,23:55:44.000,285,11049469,-795,0,1665618943,13067.08768461999,128.1481781399998,54503.06228232 2022-10-12,23:55:45.000,285,11049473,-795,0,1665618944,13067.14831140999,128.1975220500026,54503.11119216 2022-10-12,23:55:46.000,285,11049464,-795,0,1665618945,13067.121366169995,128.14112901000044,54503.0902308 2022-10-12,23:55:47.000,285,11049443,-795,0,1665618946,13067.03379414,128.18342379000387,54502.93651416001 2022-10-12,23:55:48.000,285,11049516,-795,0,1665618947,13067.04726675999,128.20457118000195,54502.9504884 2022-10-12,23:55:49.000,285,11049458,-795,0,1665618948,13067.020321519994,128.28211161000218,54502.9504884 2022-10-12,23:55:50.000,285,11049493,-795,0,1665618949,13067.040530449995,128.28916074000153,54503.04132096 2022-10-12,23:55:51.000,285,11049470,-795,0,1665618950,13067.03379414,128.3103081299996,54503.04132096 2022-10-12,23:55:52.000,285,11049492,-795,0,1665618951,13066.99337628,128.2962098700009,54502.985424000006 2022-10-12,23:55:53.000,285,11049502,-795,0,1665618952,13066.96643103999,128.36670117000176,54503.02734672001 2022-10-12,23:55:54.000,285,11049456,-795,0,1665618953,13067.01358521,128.33850465000432,54503.10420504001 2022-10-12,23:55:55.000,285,11049449,-795,0,1665618954,13067.000112589994,128.36670117000176,54503.11817928 2022-10-12,23:55:56.000,285,11049486,-795,0,1665618955,13066.97316735,128.43014334000327,54503.083243680005 2022-10-12,23:55:57.000,285,11049494,-795,0,1665618956,13066.939485799994,128.45129073000135,54503.0203596 2022-10-12,23:55:58.000,285,11049516,-795,0,1665618957,13066.939485799994,128.45129073000135,54502.985424000006 2022-10-12,23:55:59.000,285,11049505,-795,0,1665618958,13066.952958419999,128.49358551000478,54503.12516640001 2022-10-12,23:56:00.000,285,11049546,-795,0,1665618959,13067.000112589994,128.49358551000478,54503.11817928 2022-10-12,23:56:01.000,285,11049508,-795,0,1665618960,13066.99337628,128.56407680999837,54503.14612776001 2022-10-12,23:56:02.000,285,11049491,-795,0,1665618961,13066.979903659994,128.52883116000157,54503.17407624001 2022-10-12,23:56:03.000,285,11049451,-795,0,1665618962,13066.939485799994,128.56407680999837,54503.07625656001 2022-10-12,23:56:04.000,285,11049440,-795,0,1665618963,13066.96643103999,128.62751897999988,54503.13914064 2022-10-12,23:56:05.000,285,11049510,-795,0,1665618964,13066.97316735,128.63456810999924,54503.04830808 2022-10-12,23:56:06.000,285,11049520,-795,0,1665618965,13066.97316735,128.64866636999795,54503.0203596 2022-10-12,23:56:07.000,285,11049450,-795,0,1665618966,13066.912540559999,128.66276463000395,54502.92253992 2022-10-12,23:56:08.000,285,11049475,-795,0,1665618967,13066.97316735,128.6698137600033,54502.964462640004 2022-10-12,23:56:09.000,285,11049434,-795,0,1665618968,13066.96643103999,128.69096115000139,54503.04830808 2022-10-12,23:56:10.000,285,11049509,-795,0,1665618969,13067.000112589994,128.67686289000267,54503.04830808 2022-10-12,23:56:11.000,285,11049472,-795,0,1665618970,13066.912540559999,128.72620679999818,54502.99939824 2022-10-12,23:56:12.000,285,11049503,-795,0,1665618971,13066.932749489999,128.76145245000225,54502.964462640004 2022-10-12,23:56:13.000,285,11049505,-795,0,1665618972,13066.878859009994,128.77555071000097,54502.915552800005 2022-10-12,23:56:14.000,285,11049520,-795,0,1665618973,13066.932749489999,128.78259984000033,54502.88760432001 2022-10-12,23:56:15.000,285,11049505,-795,0,1665618974,13066.96643103999,128.76145245000225,54502.97843688001 2022-10-12,23:56:16.000,285,11049477,-795,0,1665618975,13067.060739379995,128.79669809999905,54503.00638536001 2022-10-12,23:56:17.000,285,11049525,-795,0,1665618976,13067.04726675999,128.7544033200029,54502.985424000006 2022-10-12,23:56:18.000,285,11049514,-795,0,1665618977,13067.05400307,128.69096115000139,54502.88760432001 2022-10-12,23:56:19.000,285,11049459,-795,0,1665618978,13067.03379414,128.62046985000052,54502.866642960005 2022-10-12,23:56:20.000,285,11049484,-795,0,1665618979,13066.919276869994,128.69096115000139,54502.866642960005 2022-10-12,23:56:21.000,285,11049512,-795,0,1665618980,13066.872122699999,128.76145245000225,54502.95747552001 2022-10-12,23:56:22.000,285,11049514,-795,0,1665618981,13066.831704839999,128.7685015800016,54502.94350128 2022-10-12,23:56:23.000,285,11049509,-795,0,1665618982,13066.757605429993,128.8037472299984,54502.89459144 2022-10-12,23:56:24.000,285,11049515,-795,0,1665618983,13066.791286979998,128.83899288000248,54502.90856568001 2022-10-12,23:56:25.000,285,11049517,-795,0,1665618984,13066.851913769999,128.8178454900044,54502.95747552001 2022-10-12,23:56:26.000,285,11049520,-795,0,1665618985,13066.919276869994,128.8178454900044,54502.99241112 2022-10-12,23:56:27.000,285,11049481,-795,0,1665618986,13066.899067939994,128.79669809999905,54502.985424000006 2022-10-12,23:56:28.000,285,11049455,-795,0,1665618987,13066.838441149994,128.83194375000312,54502.83869448001 2022-10-12,23:56:29.000,285,11049486,-795,0,1665618988,13066.798023289994,128.82489462000376,54502.85965584001 2022-10-12,23:56:30.000,285,11049534,-795,0,1665618989,13066.824968529989,128.83194375000312,54502.83869448001 2022-10-12,23:56:31.000,285,11049458,-795,0,1665618990,13066.804759599989,128.83194375000312,54502.866642960005 2022-10-12,23:56:32.000,285,11049480,-795,0,1665618991,13066.744132809989,128.902435050004,54502.78279752 2022-10-12,23:56:33.000,285,11049477,-795,0,1665618992,13066.750869119998,128.9165333100027,54502.80375888 2022-10-12,23:56:34.000,285,11049455,-795,0,1665618993,13066.811495909998,128.93063157000142,54502.87363008 2022-10-12,23:56:35.000,285,11049428,-795,0,1665618994,13066.865386389989,128.888336789998,54502.93651416001 2022-10-12,23:56:36.000,285,11049471,-795,0,1665618995,13066.865386389989,128.94472983000014,54502.90157856 2022-10-12,23:56:37.000,285,11049491,-795,0,1665618996,13066.804759599989,128.93063157000142,54502.76183616001 2022-10-12,23:56:38.000,285,11049479,-795,0,1665618997,13066.878859009994,128.93063157000142,54502.94350128 2022-10-12,23:56:39.000,285,11049498,-795,0,1665618998,13066.899067939994,128.888336789998,54503.0203596 2022-10-12,23:56:40.000,285,11049497,-795,0,1665618999,13066.96643103999,128.89538592000463,54503.07625656001 2022-10-12,23:56:41.000,285,11049498,-795,0,1665619000,13066.939485799994,128.86014027000056,54503.11817928 2022-10-12,23:56:42.000,285,11049508,-795,0,1665619001,13067.00684889999,128.92358244000206,54503.18106336 2022-10-12,23:56:43.000,285,11049517,-795,0,1665619002,13066.96643103999,128.84604201000184,54503.06926944 2022-10-12,23:56:44.000,285,11049453,-795,0,1665619003,13066.919276869994,128.87423852999927,54503.11817928 2022-10-12,23:56:45.000,285,11049491,-795,0,1665619004,13066.959694729994,128.87423852999927,54503.06228232 2022-10-12,23:56:46.000,285,11049477,-795,0,1665619005,13066.96643103999,128.8530911400012,54503.0902308 2022-10-12,23:56:47.000,285,11049515,-795,0,1665619006,13066.885595319989,128.87423852999927,54503.04132096 2022-10-12,23:56:48.000,285,11049490,-795,0,1665619007,13066.92601317999,128.92358244000206,54503.05529520001 2022-10-12,23:56:49.000,285,11049498,-795,0,1665619008,13067.000112589994,128.89538592000463,54503.09721792001 2022-10-12,23:56:50.000,285,11049508,-795,0,1665619009,13067.03379414,128.86014027000056,54503.06228232 2022-10-12,23:56:51.000,285,11049454,-795,0,1665619010,13067.040530449995,128.83194375000312,54503.06228232 2022-10-12,23:56:52.000,285,11049440,-795,0,1665619011,13067.02705782999,128.86718939999992,54503.034333840005 2022-10-12,23:56:53.000,285,11049491,-795,0,1665619012,13067.06747568999,128.8530911400012,54503.0203596 2022-10-12,23:56:54.000,285,11049502,-795,0,1665619013,13067.074212,128.8530911400012,54503.0203596 2022-10-12,23:56:55.000,285,11049516,-795,0,1665619014,13067.14831140999,128.84604201000184,54503.05529520001 2022-10-12,23:56:56.000,285,11049495,-795,0,1665619015,13067.14831140999,128.88128765999863,54503.132153520004 2022-10-12,23:56:57.000,285,11049519,-795,0,1665619016,13067.16852033999,128.8530911400012,54503.11817928 2022-10-12,23:56:58.000,285,11049492,-795,0,1665619017,13067.141575099995,128.84604201000184,54503.05529520001 2022-10-12,23:56:59.000,285,11049468,-795,0,1665619018,13067.141575099995,128.81079635999777,54503.083243680005 2022-10-12,23:57:00.000,285,11049541,-795,0,1665619019,13067.161784029995,128.8178454900044,54502.95747552001 2022-10-12,23:57:01.000,285,11049526,-795,0,1665619020,13067.24935605999,128.8178454900044,54503.16708912 2022-10-12,23:57:02.000,285,11049498,-795,0,1665619021,13067.24935605999,128.78259984000033,54503.034333840005 2022-10-12,23:57:03.000,285,11049478,-795,0,1665619022,13067.21567451,128.8037472299984,54503.06926944 2022-10-12,23:57:04.000,285,11049522,-795,0,1665619023,13067.303246539996,128.7896489699997,54503.09721792001 2022-10-12,23:57:05.000,285,11049464,-795,0,1665619024,13067.33019177999,128.78259984000033,54503.250934560005 2022-10-12,23:57:06.000,285,11049508,-795,0,1665619025,13067.37734595,128.7544033200029,54503.202024720005 2022-10-12,23:57:07.000,285,11049461,-795,0,1665619026,13067.404291189996,128.72620679999818,54503.17407624001 2022-10-12,23:57:08.000,285,11049511,-795,0,1665619027,13067.390818569991,128.74735419000353,54503.13914064 2022-10-12,23:57:09.000,285,11049464,-795,0,1665619028,13067.39755488,128.72620679999818,54503.083243680005 2022-10-12,23:57:10.000,285,11049512,-755,0,1665619029,13067.478390600001,128.6698137600033,54503.0902308 2022-10-12,23:57:11.000,285,11049503,-795,0,1665619030,13067.505335839996,128.68391202000203,54503.18805048 2022-10-12,23:57:12.000,285,11049468,-795,0,1665619031,13067.518808460001,128.64866636999795,54503.11119216 2022-10-12,23:57:13.000,285,11049527,-795,0,1665619032,13067.565962629997,128.67686289000267,54503.12516640001 2022-10-12,23:57:14.000,285,11049515,-795,0,1665619033,13067.660270970002,128.61342072000116,54503.20901184 2022-10-12,23:57:15.000,285,11049490,-795,0,1665619034,13067.653534659992,128.62751897999988,54503.19503760001 2022-10-12,23:57:16.000,285,11049492,-795,0,1665619035,13067.619853110002,128.59227333000308,54503.20901184 2022-10-12,23:57:17.000,285,11049511,-795,0,1665619036,13067.640062040002,128.62751897999988,54503.160102 2022-10-12,23:57:18.000,285,11049456,-795,0,1665619037,13067.714161449992,128.56407680999837,54503.11119216 2022-10-12,23:57:19.000,285,11049487,-795,0,1665619038,13067.768051929997,128.57817507000436,54503.299844400004 2022-10-12,23:57:20.000,285,11049471,-795,0,1665619039,13067.848887649998,128.557027679999,54503.32779288 2022-10-12,23:57:21.000,285,11049487,-795,0,1665619040,13067.835415029993,128.54997854999965,54503.31381864001 2022-10-12,23:57:22.000,285,11049521,-795,0,1665619041,13067.855623959993,128.50063464000414,54503.25792168 2022-10-12,23:57:23.000,285,11049450,-795,0,1665619042,13067.922987059988,128.50063464000414,54503.32779288 2022-10-12,23:57:24.000,285,11049496,-795,0,1665619043,13067.936459679993,128.47948724999878,54503.23696032 2022-10-12,23:57:25.000,285,11049479,-795,0,1665619044,13067.949932299998,128.49358551000478,54503.30683152 2022-10-12,23:57:26.000,285,11049520,-795,0,1665619045,13068.057713259994,128.47243811999942,54503.39067696001 2022-10-12,23:57:27.000,285,11049483,-795,0,1665619046,13068.050976949999,128.48653637999814,54503.41163832001 2022-10-12,23:57:28.000,285,11049508,-795,0,1665619047,13068.091394809999,128.51473290000285,54503.34176712001 2022-10-12,23:57:29.000,285,11049510,-795,0,1665619048,13068.12507635999,128.48653637999814,54503.42561256 2022-10-12,23:57:30.000,285,11049517,-795,0,1665619049,13068.172230529999,128.444241600002,54503.38368984 2022-10-12,23:57:31.000,285,11049454,-795,0,1665619050,13068.219384699994,128.4583398600007,54503.46054816001 2022-10-12,23:57:32.000,285,11049493,-795,0,1665619051,13068.19243946,128.43719247000263,54503.43259968001 2022-10-12,23:57:33.000,285,11049548,-795,0,1665619052,13068.219384699994,128.4230942100039,54503.4046512 2022-10-12,23:57:34.000,285,11049471,-795,0,1665619053,13068.23285732,128.41604508000455,54503.44657392 2022-10-12,23:57:35.000,285,11049476,-795,0,1665619054,13068.30695672999,128.444241600002,54503.51644512 2022-10-12,23:57:36.000,285,11049527,-795,0,1665619055,13068.360847209995,128.444241600002,54503.62823904001 2022-10-12,23:57:37.000,285,11049486,-795,0,1665619056,13068.401265069995,128.43719247000263,54503.55836784001 2022-10-12,23:57:38.000,285,11049465,-795,0,1665619057,13068.38779244999,128.444241600002,54503.55138072 2022-10-12,23:57:39.000,285,11049461,-795,0,1665619058,13068.522518649996,128.36670117000176,54503.41163832001 2022-10-12,23:57:40.000,285,11049450,-795,0,1665619059,13068.697662710001,128.34555378000368,54503.49548376 2022-10-12,23:57:41.000,285,11049495,-795,0,1665619060,13068.717871640001,128.3314555199977,54503.55836784001 2022-10-12,23:57:42.000,285,11049467,-795,0,1665619061,13068.724607949996,128.2609642200041,54503.4745224 2022-10-12,23:57:43.000,285,11049539,-795,0,1665619062,13068.677453780001,128.2609642200041,54503.48150952001 2022-10-12,23:57:44.000,285,11049541,-795,0,1665619063,13068.670717469991,128.26801335000346,54503.49548376 2022-10-12,23:57:45.000,285,11049495,-795,0,1665619064,13068.771762119992,128.34555378000368,54503.60029056001 2022-10-12,23:57:46.000,285,11049470,-795,0,1665619065,13068.839125220002,128.32440638999833,54503.62823904001 2022-10-12,23:57:47.000,285,11049415,-795,0,1665619066,13068.886279389997,128.3314555199977,54503.67016176 2022-10-12,23:57:48.000,285,11049497,-795,0,1665619067,13068.845861529997,128.32440638999833,54503.57234208 2022-10-12,23:57:49.000,285,11049474,-795,0,1665619068,13068.866070459997,128.41604508000455,54503.62823904001 2022-10-12,23:57:50.000,285,11049465,-795,0,1665619069,13068.967115109997,128.33850465000432,54503.7190716 2022-10-12,23:57:51.000,285,11049505,-795,0,1665619070,13068.994060349993,128.33850465000432,54503.754007200005 2022-10-12,23:57:52.000,285,11049486,-795,0,1665619071,13069.021005590002,128.38079943000048,54503.872788240005 2022-10-12,23:57:53.000,285,11049453,-795,0,1665619072,13069.027741899998,128.36670117000176,54503.84483976001 2022-10-12,23:57:54.000,285,11049492,-795,0,1665619073,13069.061423450003,128.33850465000432,54503.78195568 2022-10-12,23:57:55.000,285,11049408,-795,0,1665619074,13069.115313929993,128.31735725999897,54503.91471096001 2022-10-12,23:57:56.000,285,11049463,-795,0,1665619075,13069.162468099988,128.3314555199977,54503.991569280006 2022-10-12,23:57:57.000,285,11049503,-795,0,1665619076,13069.135522859993,128.2962098700009,54503.94964656 2022-10-12,23:57:58.000,285,11049505,-795,0,1665619077,13069.155731789993,128.2962098700009,54503.84483976001 2022-10-12,23:57:59.000,285,11049534,-795,0,1665619078,13069.175940719993,128.2962098700009,54503.91471096001 2022-10-12,23:58:00.000,285,11049464,-795,0,1665619079,13069.290457989999,128.28211161000218,54504.04746624 2022-10-12,23:58:01.000,285,11049480,-795,0,1665619080,13069.290457989999,128.28916074000153,54503.98458216001 2022-10-12,23:58:02.000,285,11049494,-795,0,1665619081,13069.351084779999,128.28211161000218,54503.97759504 2022-10-12,23:58:03.000,285,11049519,-795,0,1665619082,13069.36455739999,128.2468659599981,54503.97759504 2022-10-12,23:58:04.000,285,11049477,-795,0,1665619083,13069.391502639999,128.26801335000346,54504.06144048001 2022-10-12,23:58:05.000,285,11049501,-795,0,1665619084,13069.398238949994,128.26801335000346,54504.08240184001 2022-10-12,23:58:06.000,285,11049511,-795,0,1665619085,13069.4319205,128.2609642200041,54504.00554352 2022-10-12,23:58:07.000,285,11049501,-795,0,1665619086,13069.391502639999,128.2468659599981,54503.91471096001 2022-10-12,23:58:08.000,285,11049451,-795,0,1665619087,13069.438656809994,128.30325900000025,54504.04746624 2022-10-12,23:58:09.000,285,11049493,-795,0,1665619088,13069.51275622,128.25391509000474,54504.18022152001 2022-10-12,23:58:10.000,285,11049538,-795,0,1665619089,13069.539701459995,128.23981682999874,54504.07541472 2022-10-12,23:58:11.000,285,11049503,-795,0,1665619090,13069.519492529995,128.22571857000003,54504.040479120005 2022-10-12,23:58:12.000,285,11049490,-795,0,1665619091,13069.559910389995,128.25391509000474,54504.08240184001 2022-10-12,23:58:13.000,285,11049462,-795,0,1665619092,13069.559910389995,128.22571857000003,54503.9985564 2022-10-12,23:58:14.000,285,11049502,-795,0,1665619093,13069.60706455999,128.19047292000323,54503.96362080001 2022-10-12,23:58:15.000,285,11049519,-795,0,1665619094,13069.640746109995,128.16932552999788,54504.14528592 2022-10-12,23:58:16.000,285,11049483,-795,0,1665619095,13069.62727348999,128.20457118000195,54504.12432456 2022-10-12,23:58:17.000,285,11049471,-795,0,1665619096,13069.73505445,128.2116203100013,54504.20118288001 2022-10-12,23:58:18.000,285,11049492,-795,0,1665619097,13069.72831813999,128.16227639999852,54504.159260160006 2022-10-12,23:58:19.000,285,11049468,-795,0,1665619098,13069.77547231,128.12703075000172,54504.26406696 2022-10-12,23:58:20.000,285,11049487,-795,0,1665619099,13069.75526338,128.18342379000387,54504.16624728 2022-10-12,23:58:21.000,285,11049481,-795,0,1665619100,13069.741790759996,128.16227639999852,54504.2431056 2022-10-12,23:58:22.000,285,11049486,-795,0,1665619101,13069.79568124,128.15522726999916,54504.2431056 2022-10-12,23:58:23.000,285,11049484,-795,0,1665619102,13069.72831813999,128.1481781399998,54504.18720864 2022-10-12,23:58:24.000,285,11049522,-795,0,1665619103,13069.761999689996,128.16227639999852,54504.22913136001 2022-10-12,23:58:25.000,285,11049559,-795,0,1665619104,13069.81589017,128.13407988000108,54504.305989680004 2022-10-12,23:58:26.000,285,11049515,-795,0,1665619105,13069.849571719991,128.10588336000365,54504.326951040006 2022-10-12,23:58:27.000,285,11049497,-795,0,1665619106,13069.8360991,128.10588336000365,54504.31996392001 2022-10-12,23:58:28.000,285,11049502,-795,0,1665619107,13069.822626479996,128.11998162000236,54504.20118288001 2022-10-12,23:58:29.000,285,11049518,-795,0,1665619108,13069.8360991,128.112932490003,54504.26406696 2022-10-12,23:58:30.000,285,11049467,-795,0,1665619109,13069.889989579991,128.0988342300043,54504.35489952 2022-10-12,23:58:31.000,285,11049529,-795,0,1665619110,13069.903462199996,128.09178509999765,54504.39682224001 2022-10-12,23:58:32.000,285,11049477,-795,0,1665619111,13069.903462199996,128.112932490003,54504.34092528 2022-10-12,23:58:33.000,285,11049487,-795,0,1665619112,13069.923671129996,128.07768683999893,54504.257079840005 2022-10-12,23:58:34.000,285,11049492,-795,0,1665619113,13069.964088989997,128.06358858000021,54504.35489952 2022-10-12,23:58:35.000,285,11049451,-795,0,1665619114,13070.011243159992,128.0847359699983,54504.375860880005 2022-10-12,23:58:36.000,285,11049477,-795,0,1665619115,13070.011243159992,128.09178509999765,54504.375860880005 2022-10-12,23:58:37.000,285,11049498,-795,0,1665619116,13070.004506849997,128.07768683999893,54504.26406696 2022-10-12,23:58:38.000,285,11049507,-795,0,1665619117,13070.038188400002,128.07768683999893,54504.25009272001 2022-10-12,23:58:39.000,285,11049499,-795,0,1665619118,13069.856308030001,128.14112901000044,54504.45970632 2022-10-12,23:58:40.000,285,11049430,-795,0,1665619119,13069.997770540002,128.07063770999957,54504.33393816 2022-10-12,23:58:41.000,285,11049484,-795,0,1665619120,13070.098815190002,128.07063770999957,54504.35489952 2022-10-12,23:58:42.000,285,11049469,-795,0,1665619121,13070.092078879992,128.0494903200015,54504.38983512 2022-10-12,23:58:43.000,285,11049477,-795,0,1665619122,13070.038188400002,128.0847359699983,54504.28502832 2022-10-12,23:58:44.000,285,11049510,-795,0,1665619123,13070.031452089992,128.0494903200015,54504.22214424 2022-10-12,23:58:45.000,285,11049515,-795,0,1665619124,13070.112287809992,128.05653945000086,54504.33393816 2022-10-12,23:58:46.000,285,11049543,-795,0,1665619125,13070.186387219997,127.98604814999999,54504.473680560004 2022-10-12,23:58:47.000,285,11049487,-795,0,1665619126,13070.233541389993,127.99309727999935,54504.48765480001 2022-10-12,23:58:48.000,285,11049526,-795,0,1665619127,13070.213332459993,128.00719553999807,54504.4527192 2022-10-12,23:58:49.000,285,11049477,-795,0,1665619128,13070.233541389993,128.00719553999807,54504.43874496001 2022-10-12,23:58:50.000,285,11049496,-795,0,1665619129,13070.233541389993,127.96490076000191,54504.46669344001 2022-10-12,23:58:51.000,285,11049511,-795,0,1665619130,13070.267222939998,127.93670424000447,54504.473680560004 2022-10-12,23:58:52.000,285,11049520,-795,0,1665619131,13070.206596149997,127.95785163000255,54504.44573208001 2022-10-12,23:58:53.000,285,11049468,-795,0,1665619132,13070.145969359997,127.95785163000255,54504.36887376001 2022-10-12,23:58:54.000,285,11049533,-795,0,1665619133,13070.159441980002,127.98604814999999,54504.34791240001 2022-10-12,23:58:55.000,285,11049469,-795,0,1665619134,13070.166178289997,128.0142446700047,54504.36188664 2022-10-12,23:58:56.000,285,11049489,-795,0,1665619135,13070.186387219997,128.07768683999893,54504.305989680004 2022-10-12,23:58:57.000,285,11049504,-795,0,1665619136,13070.273959249993,128.0988342300043,54504.257079840005 2022-10-12,23:58:58.000,285,11049499,-795,0,1665619137,13070.307640799998,128.03539206000278,54504.25009272001 2022-10-12,23:58:59.000,285,11049464,-795,0,1665619138,13070.415421759993,127.98604814999999,54504.33393816 2022-10-12,23:59:00.000,285,11049459,-795,0,1665619139,13070.388476519998,127.95785163000255,54504.34791240001 2022-10-12,23:59:01.000,285,11049500,-795,0,1665619140,13070.462575929989,127.92965510999784,54504.382848 2022-10-12,23:59:02.000,285,11049491,-795,0,1665619141,13070.449103309998,127.8380164199989,54504.34092528 2022-10-12,23:59:03.000,285,11049513,-795,0,1665619142,13070.442366999989,127.85916381000425,54504.34092528 2022-10-12,23:59:04.000,285,11049464,-795,0,1665619143,13070.435630689994,127.85211468000489,54504.39682224001 2022-10-12,23:59:05.000,285,11049482,-795,0,1665619144,13070.442366999989,127.82391816000018,54504.424770720005 2022-10-12,23:59:06.000,285,11049481,-795,0,1665619145,13070.455839619994,127.82391816000018,54504.4527192 2022-10-12,23:59:07.000,285,11049501,-795,0,1665619146,13070.462575929989,127.82391816000018,54504.43175784 2022-10-12,23:59:08.000,285,11049509,-795,0,1665619147,13070.442366999989,127.82391816000018,54504.375860880005 2022-10-12,23:59:09.000,285,11049504,-795,0,1665619148,13070.455839619994,127.85916381000425,54504.45970632 2022-10-12,23:59:10.000,285,11049446,-795,0,1665619149,13070.455839619994,127.8380164199989,54504.382848 2022-10-12,23:59:11.000,285,11049479,-795,0,1665619150,13070.482784859989,127.83096728999953,54504.50162904 2022-10-12,23:59:12.000,285,11049505,-795,0,1665619151,13070.435630689994,127.82391816000018,54504.46669344001 2022-10-12,23:59:13.000,285,11049527,-795,0,1665619152,13070.442366999989,127.85211468000489,54504.48066768 2022-10-12,23:59:14.000,285,11049499,-795,0,1665619153,13070.449103309998,127.80981990000146,54504.57848736 2022-10-12,23:59:15.000,285,11049510,-795,0,1665619154,13070.502993789989,127.8027707700021,54504.592461600005 2022-10-12,23:59:16.000,285,11049482,-795,0,1665619155,13070.462575929989,127.77457425000466,54504.557526 2022-10-12,23:59:17.000,285,11049489,-795,0,1665619156,13070.428894379998,127.79572164000274,54504.39682224001 2022-10-12,23:59:18.000,285,11049487,-795,0,1665619157,13070.422158069989,127.80981990000146,54504.375860880005 2022-10-12,23:59:19.000,285,11049495,-795,0,1665619158,13070.435630689994,127.79572164000274,54504.48066768 2022-10-12,23:59:20.000,285,11049495,-795,0,1665619159,13070.422158069989,127.78162338000402,54504.52957752 2022-10-12,23:59:21.000,285,11049494,-795,0,1665619160,13070.401949139989,127.78867251000338,54504.41778360001 2022-10-12,23:59:22.000,285,11049501,-795,0,1665619161,13070.368267589998,127.78867251000338,54504.41778360001 2022-10-12,23:59:23.000,285,11049446,-795,0,1665619162,13070.422158069989,127.77457425000466,54504.50162904 2022-10-12,23:59:24.000,285,11049470,-795,0,1665619163,13070.361531279988,127.8027707700021,54504.36188664 2022-10-12,23:59:25.000,285,11049450,-795,0,1665619164,13070.388476519998,127.78867251000338,54504.38983512 2022-10-12,23:59:26.000,285,11049440,-795,0,1665619165,13070.401949139989,127.71818121000251,54504.41079648 2022-10-12,23:59:27.000,285,11049500,-795,0,1665619166,13070.428894379998,127.77457425000466,54504.5225904 2022-10-12,23:59:28.000,285,11049485,-795,0,1665619167,13070.469312239999,127.75342685999931,54504.51560328001 2022-10-12,23:59:29.000,285,11049494,-795,0,1665619168,13070.435630689994,127.72523034000187,54504.494641920006 2022-10-12,23:59:30.000,285,11049504,-795,0,1665619169,13070.476048549994,127.654739040001,54504.60643584001 2022-10-12,23:59:31.000,285,11049482,-795,0,1665619170,13070.496257479994,127.68293555999844,54504.56451312001 2022-10-12,23:59:32.000,285,11049512,-795,0,1665619171,13070.502993789989,127.654739040001,54504.52957752 2022-10-12,23:59:33.000,285,11049507,-795,0,1665619172,13070.428894379998,127.64768991000165,54504.43874496001 2022-10-12,23:59:34.000,285,11049454,-795,0,1665619173,13070.408685449998,127.60539512999821,54504.424770720005 2022-10-12,23:59:35.000,285,11049511,-795,0,1665619174,13070.435630689994,127.60539512999821,54504.543551760005 2022-10-12,23:59:36.000,285,11049508,-795,0,1665619175,13070.401949139989,127.58424774000014,54504.61342296001 2022-10-12,23:59:37.000,285,11049500,-795,0,1665619176,13070.368267589998,127.60539512999821,54504.57150024 2022-10-12,23:59:38.000,285,11049517,-795,0,1665619177,13070.381740209988,127.57719861000078,54504.46669344001 2022-10-12,23:59:39.000,285,11049480,-795,0,1665619178,13070.375003899993,127.58424774000014,54504.56451312001 2022-10-12,23:59:40.000,285,11049472,-715,0,1665619179,13070.307640799998,127.58424774000014,54504.557526 2022-10-12,23:59:41.000,285,11049479,-795,0,1665619180,13070.314377109993,127.64064078000229,54504.44573208001 2022-10-12,23:59:42.000,285,11049523,-795,0,1665619181,13070.375003899993,127.53490383000462,54504.53656464001 2022-10-12,23:59:43.000,285,11049501,-795,0,1665619182,13070.327849729998,127.57719861000078,54504.44573208001 2022-10-12,23:59:44.000,285,11049510,-795,0,1665619183,13070.375003899993,127.5912968699995,54504.52957752 2022-10-12,23:59:45.000,285,11049468,-795,0,1665619184,13070.327849729998,127.5912968699995,54504.52957752 2022-10-12,23:59:46.000,285,11049528,-795,0,1665619185,13070.307640799998,127.57719861000078,54504.46669344001 2022-10-12,23:59:47.000,285,11049434,-795,0,1665619186,13070.327849729998,127.57014948000142,54504.4527192 2022-10-12,23:59:48.000,285,11049524,-795,0,1665619187,13070.226805079998,127.54195296000398,54504.34791240001 2022-10-12,23:59:49.000,285,11049462,-795,0,1665619188,13070.247014009998,127.53490383000462,54504.40380936 2022-10-12,23:59:50.000,285,11049506,-795,0,1665619189,13070.280695560003,127.51375643999927,54504.41079648